01/24/2020 05:00 Picarro Gas Sampler (SN: 666) 0000114 1579841999.10 151.4450 59.9973 32.0000 1.9900 1.9909 418.3648 418.5956 0.0346 -1.0000 -1.0000 0000177 1579841999.20 151.4210 59.9973 32.0000 1.9910 1.9919 418.1789 418.4082 0.0344 -1.0000 -1.0000 0000239 1579841999.30 151.3503 59.9973 32.0000 1.9900 1.9909 418.1194 418.3496 0.0346 -1.0000 -1.0000 0000302 1579841999.40 151.3503 59.9973 32.0000 1.9899 1.9908 418.3182 418.5481 0.0345 -1.0000 -1.0000 0000380 1579841999.50 151.3503 59.9973 32.0000 1.9906 1.9915 418.4706 418.7003 0.0345 -1.0000 -1.0000 0000614 1579841999.60 151.3503 59.9973 32.0000 1.9905 1.9914 418.3192 418.5494 0.0345 -1.0000 -1.0000 0000677 1579841999.70 151.3503 59.9973 32.0000 1.9908 1.9917 418.2521 418.4815 0.0344 -1.0000 -1.0000 0000739 1579841999.80 151.3503 59.9973 32.0000 1.9912 1.9921 418.1882 418.4190 0.0347 -1.0000 -1.0000 0000802 1579841999.90 151.4924 59.9976 32.0000 1.9912 1.9921 418.2654 418.4951 0.0345 -1.0000 -1.0000 0000864 1579842000.00 151.5213 59.9976 32.0000 1.9904 1.9913 418.4656 418.6953 0.0344 -1.0000 -1.0000 0001114 1579842000.10 151.5213 59.9976 32.0000 1.9904 1.9913 418.5361 418.7661 0.0345 -1.0000 -1.0000 0001177 1579842000.20 151.5213 59.9976 32.0000 1.9906 1.9915 418.3983 418.6283 0.0345 -1.0000 -1.0000 0001239 1579842000.30 151.5213 59.9976 32.0000 1.9913 1.9922 418.3373 418.5682 0.0347 -1.0000 -1.0000 0001317 1579842000.40 151.5213 59.9976 32.0000 1.9913 1.9922 418.3135 418.5441 0.0346 -1.0000 -1.0000 0001364 1579842000.50 151.5213 59.9976 32.0000 1.9908 1.9917 418.4366 418.6664 0.0345 -1.0000 -1.0000 0001599 1579842000.60 151.5213 59.9976 32.0000 1.9898 1.9907 418.5091 418.7395 0.0345 -1.0000 -1.0000 0001677 1579842000.70 151.5150 59.9976 32.0000 1.9908 1.9917 418.3474 418.5777 0.0346 -1.0000 -1.0000 0001739 1579842000.80 151.5150 59.9976 32.0000 1.9910 1.9919 418.1316 418.3621 0.0345 -1.0000 -1.0000 0001802 1579842000.90 151.5150 59.9976 32.0000 1.9908 1.9917 418.2472 418.4771 0.0345 -1.0000 -1.0000 0001880 1579842001.00 151.5150 59.9976 32.0000 1.9910 1.9919 418.3221 418.5535 0.0347 -1.0000 -1.0000 0001943 1579842001.10 151.5150 59.9976 32.0000 1.9909 1.9918 418.3458 418.5765 0.0346 -1.0000 -1.0000 0002005 1579842001.20 151.4174 59.9976 32.0000 1.9913 1.9922 418.2719 418.5024 0.0346 -1.0000 -1.0000 0002083 1579842001.30 151.4174 59.9976 32.0000 1.9908 1.9917 418.1748 418.4051 0.0346 -1.0000 -1.0000 0002146 1579842001.40 151.4174 59.9976 32.0000 1.9910 1.9919 418.2505 418.4802 0.0345 -1.0000 -1.0000 0002208 1579842001.50 151.4174 59.9976 32.0000 1.9906 1.9915 418.3801 418.6094 0.0344 -1.0000 -1.0000 0002271 1579842001.60 151.4174 59.9976 32.0000 1.9905 1.9914 418.5361 418.7668 0.0345 -1.0000 -1.0000 0002333 1579842001.70 151.4197 59.9976 32.0000 1.9905 1.9914 418.4702 418.7001 0.0345 -1.0000 -1.0000 0002411 1579842001.80 151.4337 59.9976 32.0000 1.9912 1.9921 418.3106 418.5421 0.0348 -1.0000 -1.0000 0002474 1579842001.90 151.4337 59.9976 32.0000 1.9910 1.9919 418.2043 418.4340 0.0344 -1.0000 -1.0000 0002536 1579842002.00 151.4337 59.9976 32.0000 1.9923 1.9932 418.2133 418.4431 0.0346 -1.0000 -1.0000 0002614 1579842002.10 151.4337 59.9976 32.0000 1.9913 1.9922 418.4118 418.6428 0.0346 -1.0000 -1.0000 0002692 1579842002.20 151.4337 59.9976 32.0000 1.9908 1.9917 418.3450 418.5753 0.0346 -1.0000 -1.0000 0002755 1579842002.30 151.4446 59.9976 32.0000 1.9914 1.9923 418.1800 418.4110 0.0346 -1.0000 -1.0000 0002817 1579842002.40 151.4453 59.9976 32.0000 1.9914 1.9923 418.2092 418.4398 0.0347 -1.0000 -1.0000 0002896 1579842002.50 151.4453 59.9976 32.0000 1.9908 1.9917 418.3504 418.5815 0.0347 -1.0000 -1.0000 0002958 1579842002.60 151.4453 59.9976 32.0000 1.9912 1.9921 418.3609 418.5921 0.0346 -1.0000 -1.0000 0003239 1579842002.70 151.4453 59.9976 32.0000 1.9909 1.9918 418.3097 418.5410 0.0347 -1.0000 -1.0000 0003302 1579842002.80 151.4453 59.9976 32.0000 1.9914 1.9923 418.2246 418.4570 0.0348 -1.0000 -1.0000 0003364 1579842002.90 151.4507 59.9976 32.0000 1.9913 1.9923 418.3065 418.5378 0.0347 -1.0000 -1.0000 0003443 1579842003.00 151.4881 59.9976 32.0000 1.9903 1.9912 418.3759 418.6060 0.0345 -1.0000 -1.0000 0003505 1579842003.10 151.4881 59.9976 32.0000 1.9903 1.9912 418.4269 418.6571 0.0345 -1.0000 -1.0000 0003677 1579842003.20 151.4881 59.9976 32.0000 1.9908 1.9918 418.4791 418.7102 0.0347 -1.0000 -1.0000 0003755 1579842003.30 151.4881 59.9976 32.0000 1.9905 1.9914 418.2944 418.5253 0.0346 -1.0000 -1.0000 0003817 1579842003.40 151.4881 59.9976 32.0000 1.9907 1.9917 418.4232 418.6534 0.0345 -1.0000 -1.0000 0003880 1579842003.50 151.4247 59.9976 32.0000 1.9905 1.9914 418.3943 418.6252 0.0346 -1.0000 -1.0000 0003942 1579842003.60 151.4247 59.9976 32.0000 1.9905 1.9914 418.2953 418.5270 0.0348 -1.0000 -1.0000 0004177 1579842003.70 151.4247 59.9976 32.0000 1.9911 1.9920 418.1303 418.3614 0.0347 -1.0000 -1.0000 0004255 1579842003.80 151.4247 59.9976 32.0000 1.9914 1.9923 418.1743 418.4055 0.0347 -1.0000 -1.0000 0004317 1579842003.90 151.4247 59.9976 32.0000 1.9907 1.9916 418.2634 418.4942 0.0346 -1.0000 -1.0000 0004380 1579842004.00 151.3870 59.9976 32.0000 1.9909 1.9919 418.4397 418.6714 0.0347 -1.0000 -1.0000 0004443 1579842004.10 151.3577 59.9976 32.0000 1.9911 1.9921 418.4535 418.6854 0.0348 -1.0000 -1.0000 0004677 1579842004.20 151.3577 59.9976 32.0000 1.9910 1.9919 418.3222 418.5534 0.0346 -1.0000 -1.0000 0004739 1579842004.30 151.3577 59.9976 32.0000 1.9908 1.9917 418.2163 418.4468 0.0346 -1.0000 -1.0000 0004817 1579842004.40 151.3577 59.9976 32.0000 1.9917 1.9926 418.2435 418.4742 0.0346 -1.0000 -1.0000 0004880 1579842004.50 151.3577 59.9976 32.0000 1.9913 1.9922 418.4271 418.6582 0.0347 -1.0000 -1.0000 0004943 1579842004.60 151.4315 59.9976 32.0000 1.9908 1.9917 418.4094 418.6413 0.0347 -1.0000 -1.0000 0005427 1579842004.70 151.4315 59.9976 32.0000 1.9903 1.9912 418.3460 418.5771 0.0347 -1.0000 -1.0000 0005489 1579842004.80 151.4315 59.9976 32.0000 1.9914 1.9923 418.2438 418.4745 0.0347 -1.0000 -1.0000 0005552 1579842004.90 151.4315 59.9976 32.0000 1.9917 1.9926 418.1517 418.3837 0.0349 -1.0000 -1.0000 0005630 1579842005.00 151.4315 59.9976 32.0000 1.9910 1.9919 418.2269 418.4574 0.0345 -1.0000 -1.0000 0005692 1579842005.10 151.4432 59.9976 32.0000 1.9910 1.9919 418.4098 418.6408 0.0347 -1.0000 -1.0000 0005755 1579842005.20 151.4453 59.9976 32.0000 1.9906 1.9915 418.3527 418.5840 0.0347 -1.0000 -1.0000 0005943 1579842005.30 151.4453 59.9976 32.0000 1.9915 1.9924 418.2317 418.4637 0.0348 -1.0000 -1.0000 0006005 1579842005.40 151.4453 59.9976 32.0000 1.9913 1.9922 418.2194 418.4515 0.0348 -1.0000 -1.0000 0006067 1579842005.50 151.4453 59.9976 32.0000 1.9914 1.9923 418.3643 418.5953 0.0346 -1.0000 -1.0000 0006130 1579842005.60 151.4453 59.9976 32.0000 1.9907 1.9916 418.4178 418.6490 0.0347 -1.0000 -1.0000 0006192 1579842005.70 151.5751 59.9975 32.0000 1.9909 1.9918 418.2408 418.4729 0.0348 -1.0000 -1.0000 0006443 1579842005.80 151.5751 59.9975 32.0000 1.9917 1.9926 418.3080 418.5392 0.0348 -1.0000 -1.0000 0006505 1579842005.90 151.5751 59.9975 32.0000 1.9907 1.9916 418.3614 418.5922 0.0346 -1.0000 -1.0000 0006567 1579842006.00 151.5751 59.9975 32.0000 1.9905 1.9914 418.4438 418.6758 0.0348 -1.0000 -1.0000 0006630 1579842006.10 151.5751 59.9975 32.0000 1.9909 1.9918 418.4264 418.6582 0.0348 -1.0000 -1.0000 0006692 1579842006.20 151.4594 59.9975 32.0000 1.9915 1.9924 418.3094 418.5416 0.0348 -1.0000 -1.0000 0006927 1579842006.30 151.3985 59.9975 32.0000 1.9908 1.9917 418.2436 418.4746 0.0346 -1.0000 -1.0000 0007005 1579842006.40 151.3985 59.9975 32.0000 1.9909 1.9918 418.2226 418.4536 0.0347 -1.0000 -1.0000 0007067 1579842006.50 151.3985 59.9975 32.0000 1.9907 1.9916 418.2687 418.5008 0.0348 -1.0000 -1.0000 0007130 1579842006.60 151.3985 59.9975 32.0000 1.9911 1.9920 418.3010 418.5318 0.0347 -1.0000 -1.0000 0007208 1579842006.70 151.4118 59.9975 32.0000 1.9914 1.9923 418.2969 418.5284 0.0347 -1.0000 -1.0000 0007583 1579842006.80 151.4252 59.9975 32.0000 1.9914 1.9923 418.2840 418.5159 0.0348 -1.0000 -1.0000 0007646 1579842006.90 151.4252 59.9975 32.0000 1.9917 1.9926 418.2279 418.4592 0.0347 -1.0000 -1.0000 0007724 1579842007.00 151.4252 59.9975 32.0000 1.9903 1.9912 418.3341 418.5655 0.0347 -1.0000 -1.0000 0007786 1579842007.10 151.4252 59.9975 32.0000 1.9910 1.9919 418.4353 418.6675 0.0348 -1.0000 -1.0000 0007849 1579842007.20 151.4252 59.9975 32.0000 1.9905 1.9914 418.4524 418.6835 0.0347 -1.0000 -1.0000 0007927 1579842007.30 151.4523 59.9975 32.0000 1.9906 1.9915 418.3183 418.5502 0.0348 -1.0000 -1.0000 0007989 1579842007.40 151.4523 59.9975 32.0000 1.9911 1.9920 418.1945 418.4263 0.0348 -1.0000 -1.0000 0008067 1579842007.50 151.4523 59.9975 32.0000 1.9919 1.9928 418.1890 418.4201 0.0347 -1.0000 -1.0000 0008130 1579842007.60 151.4523 59.9975 32.0000 1.9906 1.9915 418.1906 418.4221 0.0347 -1.0000 -1.0000 0008192 1579842007.70 151.4523 59.9975 32.0000 1.9907 1.9917 418.3781 418.6095 0.0347 -1.0000 -1.0000 0008255 1579842007.80 151.5360 59.9975 32.0000 1.9917 1.9926 418.2594 418.4901 0.0346 -1.0000 -1.0000 0008443 1579842007.90 151.5435 59.9975 32.0000 1.9918 1.9927 418.1919 418.4235 0.0348 -1.0000 -1.0000 0008505 1579842008.00 151.5435 59.9975 32.0000 1.9913 1.9922 418.2569 418.4872 0.0346 -1.0000 -1.0000 0008583 1579842008.10 151.5410 59.9975 32.0000 1.9909 1.9918 418.3962 418.6271 0.0346 -1.0000 -1.0000 0008646 1579842008.20 151.5470 59.9975 32.0000 1.9909 1.9918 418.4185 418.6495 0.0346 -1.0000 -1.0000 0008708 1579842008.30 151.5470 59.9975 32.0000 1.9917 1.9926 418.4147 418.6473 0.0349 -1.0000 -1.0000 0008849 1579842008.40 151.5470 59.9975 32.0000 1.9915 1.9924 418.2022 418.4338 0.0347 -1.0000 -1.0000 0008911 1579842008.50 151.5470 59.9975 32.0000 1.9907 1.9916 418.2390 418.4706 0.0348 -1.0000 -1.0000 0008974 1579842008.60 151.5470 59.9975 32.0000 1.9903 1.9912 418.4476 418.6792 0.0348 -1.0000 -1.0000 0009052 1579842008.70 151.5470 59.9975 32.0000 1.9909 1.9918 418.3683 418.6008 0.0349 -1.0000 -1.0000 0009114 1579842008.80 151.5470 59.9975 32.0000 1.9909 1.9918 418.3343 418.5662 0.0347 -1.0000 -1.0000 0009708 1579842008.90 151.5470 59.9975 32.0000 1.9910 1.9920 418.2517 418.4832 0.0347 -1.0000 -1.0000 0009771 1579842009.00 151.5470 59.9975 32.0000 1.9910 1.9920 418.4365 418.6678 0.0347 -1.0000 -1.0000 0009833 1579842009.10 151.5470 59.9975 32.0000 1.9907 1.9916 418.4257 418.6571 0.0347 -1.0000 -1.0000 0009896 1579842009.20 151.5470 59.9975 32.0000 1.9916 1.9925 418.3366 418.5692 0.0349 -1.0000 -1.0000 0009974 1579842009.30 151.5470 59.9975 32.0000 1.9916 1.9925 418.1379 418.3697 0.0348 -1.0000 -1.0000 0010302 1579842009.40 151.4674 59.9975 32.0000 1.9914 1.9923 418.3130 418.5446 0.0347 -1.0000 -1.0000 0010380 1579842009.50 151.4497 59.9975 32.0000 1.9911 1.9920 418.4189 418.6506 0.0348 -1.0000 -1.0000 0010443 1579842009.60 151.4497 59.9975 32.0000 1.9916 1.9925 418.4645 418.6980 0.0350 -1.0000 -1.0000 0010505 1579842009.70 151.4497 59.9975 32.0000 1.9922 1.9931 418.2903 418.5219 0.0347 -1.0000 -1.0000 0010583 1579842009.80 151.4497 59.9975 32.0000 1.9919 1.9928 418.1983 418.4297 0.0347 -1.0000 -1.0000 0010646 1579842009.90 151.4497 59.9975 32.0000 1.9915 1.9924 418.2084 418.4396 0.0347 -1.0000 -1.0000 0010708 1579842010.00 151.4273 59.9975 32.0000 1.9912 1.9921 418.2909 418.5220 0.0347 -1.0000 -1.0000 0010786 1579842010.10 151.4273 59.9975 32.0000 1.9923 1.9932 418.2691 418.5002 0.0346 -1.0000 -1.0000 0010849 1579842010.20 151.4273 59.9975 32.0000 1.9917 1.9926 418.1890 418.4207 0.0347 -1.0000 -1.0000 0010911 1579842010.30 151.4273 59.9975 32.0000 1.9916 1.9925 418.3663 418.5967 0.0346 -1.0000 -1.0000 0010989 1579842010.40 151.4962 59.9966 32.0000 1.9910 1.9919 418.4704 418.7018 0.0347 -1.0000 -1.0000 0011052 1579842010.50 151.5410 59.9966 32.0000 1.9906 1.9915 418.4547 418.6854 0.0347 -1.0000 -1.0000 0011114 1579842010.60 151.5410 59.9966 32.0000 1.9912 1.9921 418.3896 418.6214 0.0347 -1.0000 -1.0000 0011177 1579842010.70 151.5410 59.9966 32.0000 1.9918 1.9927 418.2446 418.4755 0.0346 -1.0000 -1.0000 0011239 1579842010.80 151.5410 59.9966 32.0000 1.9916 1.9925 418.2273 418.4580 0.0347 -1.0000 -1.0000 0011302 1579842010.90 151.5410 59.9966 32.0000 1.9913 1.9922 418.2412 418.4737 0.0349 -1.0000 -1.0000 0011380 1579842011.00 151.5410 59.9966 32.0000 1.9910 1.9919 418.4151 418.6466 0.0347 -1.0000 -1.0000 0011443 1579842011.10 151.4890 59.9966 32.0000 1.9901 1.9910 418.4278 418.6601 0.0348 -1.0000 -1.0000 0011505 1579842011.20 151.4890 59.9966 32.0000 1.9915 1.9924 418.2215 418.4530 0.0347 -1.0000 -1.0000 0011583 1579842011.30 151.4890 59.9966 32.0000 1.9912 1.9921 418.2108 418.4419 0.0347 -1.0000 -1.0000 0011646 1579842011.40 151.4890 59.9966 32.0000 1.9906 1.9915 418.3348 418.5656 0.0346 -1.0000 -1.0000 0011880 1579842011.50 151.4890 59.9966 32.0000 1.9902 1.9911 418.5193 418.7508 0.0347 -1.0000 -1.0000 0011943 1579842011.60 151.4085 59.9966 32.0000 1.9913 1.9922 418.4071 418.6398 0.0349 -1.0000 -1.0000 0012005 1579842011.70 151.4085 59.9966 32.0000 1.9920 1.9929 418.3793 418.6106 0.0348 -1.0000 -1.0000 0012067 1579842011.80 151.4085 59.9966 32.0000 1.9914 1.9924 418.2180 418.4506 0.0349 -1.0000 -1.0000 0012130 1579842011.90 151.4085 59.9966 32.0000 1.9913 1.9922 418.3359 418.5679 0.0348 -1.0000 -1.0000 0012364 1579842012.00 151.4085 59.9966 32.0000 1.9908 1.9918 418.4515 418.6829 0.0347 -1.0000 -1.0000 0012443 1579842012.10 151.4085 59.9966 32.0000 1.9918 1.9927 418.4523 418.6845 0.0349 -1.0000 -1.0000 0012489 1579842012.20 151.4085 59.9966 32.0000 1.9914 1.9923 418.4006 418.6326 0.0348 -1.0000 -1.0000 0012567 1579842012.30 151.4085 59.9966 32.0000 1.9917 1.9926 418.2466 418.4782 0.0348 -1.0000 -1.0000 0012630 1579842012.40 151.4085 59.9966 32.0000 1.9914 1.9923 418.3334 418.5653 0.0348 -1.0000 -1.0000 0012692 1579842012.50 151.4085 59.9966 32.0000 1.9909 1.9918 418.3937 418.6251 0.0347 -1.0000 -1.0000 0012755 1579842012.60 151.4085 59.9966 32.0000 1.9905 1.9914 418.4345 418.6656 0.0347 -1.0000 -1.0000 0012833 1579842012.70 151.4419 59.9966 32.0000 1.9915 1.9924 418.3821 418.6142 0.0349 -1.0000 -1.0000 0012896 1579842012.80 151.4419 59.9966 32.0000 1.9917 1.9926 418.2458 418.4773 0.0347 -1.0000 -1.0000 0012958 1579842012.90 151.4419 59.9966 32.0000 1.9924 1.9933 418.2076 418.4387 0.0348 -1.0000 -1.0000 0014037 1579842013.00 151.4419 59.9966 32.0000 1.9910 1.9919 418.2733 418.5051 0.0348 -1.0000 -1.0000 0014099 1579842013.10 151.4419 59.9966 32.0000 1.9903 1.9912 418.4414 418.6724 0.0347 -1.0000 -1.0000 0014161 1579842013.20 151.5319 59.9966 32.0000 1.9905 1.9914 418.4208 418.6532 0.0349 -1.0000 -1.0000 0014224 1579842013.30 151.5593 59.9966 32.0000 1.9914 1.9923 418.2918 418.5246 0.0349 -1.0000 -1.0000 0014286 1579842013.40 151.5593 59.9966 32.0000 1.9913 1.9922 418.2748 418.5061 0.0347 -1.0000 -1.0000 0014364 1579842013.50 151.5593 59.9966 32.0000 1.9917 1.9926 418.4363 418.6680 0.0348 -1.0000 -1.0000 0014427 1579842013.60 151.5593 59.9966 32.0000 1.9908 1.9917 418.4636 418.6954 0.0348 -1.0000 -1.0000 0014489 1579842013.70 151.5600 59.9966 32.0000 1.9916 1.9926 418.3587 418.5912 0.0348 -1.0000 -1.0000 0014567 1579842013.80 151.5653 59.9966 32.0000 1.9915 1.9924 418.1855 418.4164 0.0347 -1.0000 -1.0000 0014630 1579842013.90 151.5653 59.9966 32.0000 1.9919 1.9928 418.1457 418.3774 0.0348 -1.0000 -1.0000 0014692 1579842014.00 151.5653 59.9966 32.0000 1.9912 1.9921 418.3880 418.6198 0.0347 -1.0000 -1.0000 0014771 1579842014.10 151.5653 59.9966 32.0000 1.9911 1.9920 418.4291 418.6607 0.0347 -1.0000 -1.0000 0014833 1579842014.20 151.5653 59.9966 32.0000 1.9916 1.9925 418.4493 418.6800 0.0346 -1.0000 -1.0000 0014896 1579842014.30 151.4965 59.9966 32.0000 1.9923 1.9932 418.2389 418.4707 0.0348 -1.0000 -1.0000 0014958 1579842014.40 151.4965 59.9966 32.0000 1.9920 1.9929 418.1880 418.4193 0.0347 -1.0000 -1.0000 0015021 1579842014.50 151.4965 59.9966 32.0000 1.9909 1.9918 418.3404 418.5715 0.0347 -1.0000 -1.0000 0015083 1579842014.60 151.4965 59.9966 32.0000 1.9920 1.9929 418.3700 418.6015 0.0347 -1.0000 -1.0000 0015161 1579842014.70 151.4965 59.9966 32.0000 1.9930 1.9939 418.2693 418.5010 0.0348 -1.0000 -1.0000 0015224 1579842014.80 151.5378 59.9964 32.0000 1.9920 1.9930 418.2155 418.4474 0.0347 -1.0000 -1.0000 0015286 1579842014.90 151.6228 59.9961 32.0000 1.9918 1.9927 418.2343 418.4652 0.0347 -1.0000 -1.0000 0015364 1579842015.00 151.6228 59.9961 32.0000 1.9915 1.9924 418.3935 418.6258 0.0349 -1.0000 -1.0000 0015583 1579842015.10 151.6228 59.9961 32.0000 1.9915 1.9924 418.4965 418.7288 0.0348 -1.0000 -1.0000 0015646 1579842015.20 151.6228 59.9961 32.0000 1.9916 1.9925 418.2958 418.5276 0.0347 -1.0000 -1.0000 0015724 1579842015.30 151.6228 59.9961 32.0000 1.9916 1.9925 418.1853 418.4166 0.0347 -1.0000 -1.0000 0015786 1579842015.40 151.6228 59.9961 32.0000 1.9910 1.9919 418.2723 418.5042 0.0348 -1.0000 -1.0000 0015849 1579842015.50 151.5851 59.9961 32.0000 1.9904 1.9913 418.4123 418.6439 0.0347 -1.0000 -1.0000 0016130 1579842015.60 151.4920 59.9961 32.0000 1.9916 1.9925 418.2987 418.5299 0.0347 -1.0000 -1.0000 0016192 1579842015.70 151.4920 59.9961 32.0000 1.9920 1.9929 418.1708 418.4019 0.0347 -1.0000 -1.0000 0016271 1579842015.80 151.4920 59.9961 32.0000 1.9914 1.9923 418.2361 418.4673 0.0347 -1.0000 -1.0000 0016333 1579842015.90 151.4920 59.9961 32.0000 1.9918 1.9927 418.3396 418.5705 0.0348 -1.0000 -1.0000 0016396 1579842016.00 151.4920 59.9961 32.0000 1.9922 1.9931 418.4349 418.6658 0.0347 -1.0000 -1.0000 0016474 1579842016.10 151.4920 59.9961 32.0000 1.9920 1.9929 418.2531 418.4848 0.0347 -1.0000 -1.0000 0016536 1579842016.20 151.4871 59.9961 32.0000 1.9923 1.9932 418.1603 418.3914 0.0347 -1.0000 -1.0000 0016599 1579842016.30 151.4871 59.9961 32.0000 1.9916 1.9925 418.3237 418.5552 0.0347 -1.0000 -1.0000 0016661 1579842016.40 151.4871 59.9961 32.0000 1.9915 1.9924 418.4719 418.7036 0.0347 -1.0000 -1.0000 0016724 1579842016.50 151.4871 59.9961 32.0000 1.9919 1.9928 418.5415 418.7732 0.0347 -1.0000 -1.0000 0017474 1579842016.60 151.4871 59.9961 32.0000 1.9923 1.9932 418.3451 418.5757 0.0347 -1.0000 -1.0000 0017552 1579842016.70 151.4871 59.9961 32.0000 1.9928 1.9937 418.2885 418.5200 0.0347 -1.0000 -1.0000 0017614 1579842016.80 151.5983 59.9961 32.0000 1.9910 1.9919 418.4844 418.7153 0.0346 -1.0000 -1.0000 0017677 1579842016.90 151.5983 59.9961 32.0000 1.9913 1.9922 418.3754 418.6059 0.0346 -1.0000 -1.0000 0017755 1579842017.00 151.5983 59.9961 32.0000 1.9911 1.9920 418.3004 418.5313 0.0346 -1.0000 -1.0000 0017896 1579842017.10 151.5983 59.9961 32.0000 1.9919 1.9928 418.2539 418.4850 0.0347 -1.0000 -1.0000 0017958 1579842017.20 151.5983 59.9961 32.0000 1.9910 1.9919 418.2795 418.5120 0.0348 -1.0000 -1.0000 0018037 1579842017.30 151.5983 59.9961 32.0000 1.9910 1.9919 418.4687 418.7003 0.0347 -1.0000 -1.0000 0018099 1579842017.40 151.5983 59.9961 32.0000 1.9907 1.9916 418.4242 418.6561 0.0348 -1.0000 -1.0000 0018177 1579842017.50 151.5219 59.9961 32.0000 1.9913 1.9922 418.2742 418.5061 0.0348 -1.0000 -1.0000 0018349 1579842017.60 151.5219 59.9961 32.0000 1.9919 1.9928 418.2552 418.4864 0.0347 -1.0000 -1.0000 0018411 1579842017.70 151.5219 59.9961 32.0000 1.9917 1.9927 418.2499 418.4813 0.0347 -1.0000 -1.0000 0018489 1579842017.80 151.5211 59.9961 32.0000 1.9913 1.9922 418.4170 418.6491 0.0348 -1.0000 -1.0000 0018552 1579842017.90 151.5183 59.9961 32.0000 1.9911 1.9920 418.2606 418.4923 0.0348 -1.0000 -1.0000 0018614 1579842018.00 151.5183 59.9961 32.0000 1.9928 1.9937 418.1972 418.4290 0.0348 -1.0000 -1.0000 0018958 1579842018.10 151.4029 59.9961 32.0000 1.9928 1.9937 418.2417 418.4738 0.0347 -1.0000 -1.0000 0019021 1579842018.20 151.4029 59.9961 32.0000 1.9914 1.9923 418.3667 418.5972 0.0346 -1.0000 -1.0000 0019083 1579842018.30 151.4029 59.9961 32.0000 1.9907 1.9916 418.3855 418.6169 0.0347 -1.0000 -1.0000 0019161 1579842018.40 151.4029 59.9961 32.0000 1.9911 1.9921 418.4208 418.6514 0.0346 -1.0000 -1.0000 0019224 1579842018.50 151.4029 59.9961 32.0000 1.9913 1.9922 418.3149 418.5461 0.0347 -1.0000 -1.0000 0019286 1579842018.60 151.4193 59.9961 32.0000 1.9923 1.9932 418.2135 418.4452 0.0348 -1.0000 -1.0000 0019349 1579842018.70 151.5465 59.9961 32.0000 1.9916 1.9925 418.3331 418.5641 0.0347 -1.0000 -1.0000 0019411 1579842018.80 151.5465 59.9961 32.0000 1.9911 1.9920 418.4638 418.6957 0.0348 -1.0000 -1.0000 0019474 1579842018.90 151.5465 59.9961 32.0000 1.9914 1.9923 418.4874 418.7195 0.0348 -1.0000 -1.0000 0019552 1579842019.00 151.5465 59.9961 32.0000 1.9923 1.9932 418.2301 418.4618 0.0347 -1.0000 -1.0000 0019692 1579842019.10 151.5465 59.9961 32.0000 1.9917 1.9926 418.3173 418.5482 0.0347 -1.0000 -1.0000 0019755 1579842019.20 151.5465 59.9961 32.0000 1.9910 1.9919 418.5239 418.7553 0.0347 -1.0000 -1.0000 0019817 1579842019.30 151.5518 59.9961 32.0000 1.9907 1.9916 418.4307 418.6613 0.0346 -1.0000 -1.0000 0019880 1579842019.40 151.5518 59.9961 32.0000 1.9917 1.9926 418.4175 418.6489 0.0348 -1.0000 -1.0000 0019958 1579842019.50 151.5518 59.9961 32.0000 1.9920 1.9929 418.2070 418.4381 0.0346 -1.0000 -1.0000 0020208 1579842019.60 151.5518 59.9961 32.0000 1.9914 1.9923 418.2737 418.5044 0.0346 -1.0000 -1.0000 0020271 1579842019.70 151.5518 59.9961 32.0000 1.9911 1.9920 418.3232 418.5544 0.0347 -1.0000 -1.0000 0020333 1579842019.80 151.5174 59.9968 32.0000 1.9907 1.9916 418.4873 418.7189 0.0347 -1.0000 -1.0000 0020396 1579842019.90 151.4950 59.9973 32.0000 1.9901 1.9911 418.3723 418.6037 0.0346 -1.0000 -1.0000 0020458 1579842020.00 151.4950 59.9973 32.0000 1.9923 1.9932 418.2437 418.4749 0.0348 -1.0000 -1.0000 0020708 1579842020.10 151.4950 59.9973 32.0000 1.9918 1.9927 418.3874 418.6192 0.0347 -1.0000 -1.0000 0020771 1579842020.20 151.4950 59.9973 32.0000 1.9907 1.9916 418.4279 418.6589 0.0346 -1.0000 -1.0000 0020833 1579842020.30 151.4950 59.9973 32.0000 1.9915 1.9924 418.4272 418.6583 0.0347 -1.0000 -1.0000 0020911 1579842020.40 151.4950 59.9973 32.0000 1.9918 1.9927 418.2926 418.5246 0.0348 -1.0000 -1.0000 0020974 1579842020.50 151.4950 59.9973 32.0000 1.9922 1.9931 418.2568 418.4883 0.0347 -1.0000 -1.0000 0021036 1579842020.60 151.4950 59.9973 32.0000 1.9911 1.9920 418.3991 418.6302 0.0347 -1.0000 -1.0000 0021208 1579842020.70 151.5729 59.9973 32.0000 1.9915 1.9924 418.4075 418.6389 0.0347 -1.0000 -1.0000 0021286 1579842020.80 151.5729 59.9973 32.0000 1.9923 1.9932 418.4390 418.6710 0.0348 -1.0000 -1.0000 0021349 1579842020.90 151.5729 59.9973 32.0000 1.9921 1.9930 418.2838 418.5160 0.0348 -1.0000 -1.0000 0021411 1579842021.00 151.5729 59.9973 32.0000 1.9920 1.9929 418.1838 418.4152 0.0347 -1.0000 -1.0000 0021474 1579842021.10 151.5729 59.9973 32.0000 1.9922 1.9931 418.2543 418.4848 0.0346 -1.0000 -1.0000 0021958 1579842021.20 151.5729 59.9973 32.0000 1.9914 1.9923 418.2812 418.5125 0.0348 -1.0000 -1.0000 0022036 1579842021.30 151.5729 59.9973 32.0000 1.9922 1.9931 418.2156 418.4470 0.0347 -1.0000 -1.0000 0022083 1579842021.40 151.5788 59.9973 32.0000 1.9921 1.9930 418.2562 418.4878 0.0347 -1.0000 -1.0000 0022161 1579842021.50 151.5788 59.9973 32.0000 1.9908 1.9917 418.4542 418.6854 0.0346 -1.0000 -1.0000 0022224 1579842021.60 151.5788 59.9973 32.0000 1.9911 1.9920 418.4544 418.6856 0.0347 -1.0000 -1.0000 0022458 1579842021.70 151.5800 59.9973 32.0000 1.9920 1.9929 418.3244 418.5550 0.0346 -1.0000 -1.0000 0022536 1579842021.80 151.6220 59.9973 32.0000 1.9924 1.9933 418.2128 418.4433 0.0346 -1.0000 -1.0000 0022599 1579842021.90 151.6220 59.9973 32.0000 1.9921 1.9930 418.2325 418.4640 0.0348 -1.0000 -1.0000 0022661 1579842022.00 151.6220 59.9973 32.0000 1.9914 1.9923 418.5055 418.7380 0.0348 -1.0000 -1.0000 0022724 1579842022.10 151.6220 59.9973 32.0000 1.9912 1.9921 418.3992 418.6303 0.0347 -1.0000 -1.0000 0022849 1579842022.20 151.6220 59.9973 32.0000 1.9907 1.9916 418.3583 418.5888 0.0346 -1.0000 -1.0000 0022911 1579842022.30 151.6220 59.9973 32.0000 1.9922 1.9931 418.2315 418.4622 0.0346 -1.0000 -1.0000 0022974 1579842022.40 151.5570 59.9973 32.0000 1.9922 1.9931 418.2883 418.5192 0.0346 -1.0000 -1.0000 0023036 1579842022.50 151.5198 59.9973 32.0000 1.9915 1.9924 418.4037 418.6355 0.0348 -1.0000 -1.0000 0023099 1579842022.60 151.5176 59.9973 32.0000 1.9913 1.9922 418.4548 418.6861 0.0347 -1.0000 -1.0000 0023333 1579842022.70 151.5080 59.9973 32.0000 1.9915 1.9924 418.3875 418.6189 0.0347 -1.0000 -1.0000 0023396 1579842022.80 151.5080 59.9973 32.0000 1.9914 1.9923 418.2042 418.4359 0.0348 -1.0000 -1.0000 0023458 1579842022.90 151.5080 59.9973 32.0000 1.9923 1.9932 418.1987 418.4301 0.0347 -1.0000 -1.0000 0023536 1579842023.00 151.5080 59.9973 32.0000 1.9919 1.9928 418.2332 418.4636 0.0345 -1.0000 -1.0000 0023599 1579842023.10 151.5080 59.9973 32.0000 1.9915 1.9924 418.4189 418.6493 0.0346 -1.0000 -1.0000 0023974 1579842023.20 151.5725 59.9973 32.0000 1.9912 1.9921 418.4621 418.6936 0.0347 -1.0000 -1.0000 0024052 1579842023.30 151.5746 59.9973 32.0000 1.9910 1.9919 418.4078 418.6394 0.0347 -1.0000 -1.0000 0024114 1579842023.40 151.5746 59.9973 32.0000 1.9918 1.9927 418.3219 418.5525 0.0346 -1.0000 -1.0000 0024192 1579842023.50 151.5746 59.9973 32.0000 1.9915 1.9924 418.3486 418.5795 0.0347 -1.0000 -1.0000 0024255 1579842023.60 151.5746 59.9973 32.0000 1.9911 1.9920 418.4668 418.6979 0.0346 -1.0000 -1.0000 0024317 1579842023.70 151.5746 59.9973 32.0000 1.9910 1.9919 418.5033 418.7334 0.0345 -1.0000 -1.0000 0024380 1579842023.80 151.5284 59.9973 32.0000 1.9915 1.9924 418.2855 418.5162 0.0346 -1.0000 -1.0000 0024443 1579842023.90 151.5284 59.9973 32.0000 1.9912 1.9921 418.0913 418.3226 0.0348 -1.0000 -1.0000 0024505 1579842024.00 151.5284 59.9973 32.0000 1.9910 1.9919 418.3137 418.5439 0.0346 -1.0000 -1.0000 0024599 1579842024.10 151.5284 59.9973 32.0000 1.9902 1.9911 418.4475 418.6792 0.0347 -1.0000 -1.0000 0024927 1579842024.20 151.5284 59.9973 32.0000 1.9909 1.9918 418.3420 418.5732 0.0347 -1.0000 -1.0000 0024989 1579842024.30 151.5106 59.9973 32.0000 1.9912 1.9921 418.1429 418.3731 0.0345 -1.0000 -1.0000 0025067 1579842024.40 151.5007 59.9973 32.0000 1.9906 1.9915 418.1275 418.3583 0.0347 -1.0000 -1.0000 0025130 1579842024.50 151.5007 59.9973 32.0000 1.9901 1.9910 418.1787 418.4097 0.0346 -1.0000 -1.0000 0025192 1579842024.60 151.5007 59.9973 32.0000 1.9910 1.9919 418.4357 418.6668 0.0347 -1.0000 -1.0000 0025271 1579842024.70 151.5007 59.9973 32.0000 1.9916 1.9925 418.2487 418.4803 0.0347 -1.0000 -1.0000 0025349 1579842024.80 151.5007 59.9973 32.0000 1.9918 1.9927 418.2667 418.4981 0.0347 -1.0000 -1.0000 0025411 1579842024.90 151.5054 59.9972 32.0000 1.9915 1.9924 418.2651 418.4965 0.0347 -1.0000 -1.0000 0025489 1579842025.00 151.5054 59.9972 32.0000 1.9909 1.9918 418.3651 418.5957 0.0346 -1.0000 -1.0000 0025552 1579842025.10 151.5054 59.9972 32.0000 1.9916 1.9926 418.4862 418.7171 0.0346 -1.0000 -1.0000 0025614 1579842025.20 151.5054 59.9972 32.0000 1.9919 1.9928 418.3767 418.6081 0.0347 -1.0000 -1.0000 0025958 1579842025.30 151.5054 59.9972 32.0000 1.9927 1.9936 418.3419 418.5730 0.0347 -1.0000 -1.0000 0026021 1579842025.40 151.4856 59.9972 32.0000 1.9918 1.9927 418.2388 418.4703 0.0347 -1.0000 -1.0000 0026099 1579842025.50 151.4838 59.9972 32.0000 1.9917 1.9926 418.2583 418.4889 0.0347 -1.0000 -1.0000 0026161 1579842025.60 151.4838 59.9972 32.0000 1.9904 1.9913 418.4161 418.6470 0.0345 -1.0000 -1.0000 0026224 1579842025.70 151.4838 59.9972 32.0000 1.9909 1.9918 418.3688 418.5985 0.0345 -1.0000 -1.0000 0026302 1579842025.80 151.4838 59.9972 32.0000 1.9916 1.9925 418.3319 418.5630 0.0346 -1.0000 -1.0000 0026364 1579842025.90 151.4898 59.9972 32.0000 1.9921 1.9930 418.2537 418.4836 0.0345 -1.0000 -1.0000 0026427 1579842026.00 151.5592 59.9972 32.0000 1.9920 1.9929 418.3079 418.5386 0.0346 -1.0000 -1.0000 0026489 1579842026.10 151.5592 59.9972 32.0000 1.9913 1.9922 418.4910 418.7214 0.0346 -1.0000 -1.0000 0026552 1579842026.20 151.5592 59.9972 32.0000 1.9911 1.9920 418.4636 418.6942 0.0346 -1.0000 -1.0000 0026677 1579842026.30 151.5592 59.9972 32.0000 1.9917 1.9926 418.4515 418.6828 0.0347 -1.0000 -1.0000 0026755 1579842026.40 151.5592 59.9972 32.0000 1.9923 1.9932 418.3204 418.5511 0.0346 -1.0000 -1.0000 0026817 1579842026.50 151.5644 59.9972 32.0000 1.9918 1.9928 418.2441 418.4753 0.0347 -1.0000 -1.0000 0026880 1579842026.60 151.5690 59.9972 32.0000 1.9914 1.9923 418.3309 418.5625 0.0347 -1.0000 -1.0000 0026958 1579842026.70 151.5690 59.9972 32.0000 1.9910 1.9919 418.3980 418.6286 0.0346 -1.0000 -1.0000 0027380 1579842026.80 151.5690 59.9972 32.0000 1.9912 1.9921 418.3650 418.5961 0.0347 -1.0000 -1.0000 0027443 1579842026.90 151.5690 59.9972 32.0000 1.9919 1.9928 418.2270 418.4577 0.0346 -1.0000 -1.0000 0027505 1579842027.00 151.5690 59.9972 32.0000 1.9912 1.9921 418.2777 418.5088 0.0347 -1.0000 -1.0000 0027567 1579842027.10 151.5045 59.9972 32.0000 1.9913 1.9922 418.4352 418.6668 0.0348 -1.0000 -1.0000 0027630 1579842027.20 151.5045 59.9972 32.0000 1.9915 1.9925 418.4883 418.7190 0.0345 -1.0000 -1.0000 0028005 1579842027.30 151.5045 59.9972 32.0000 1.9914 1.9923 418.3696 418.6004 0.0346 -1.0000 -1.0000 0028067 1579842027.40 151.5045 59.9972 32.0000 1.9914 1.9923 418.2527 418.4831 0.0345 -1.0000 -1.0000 0028130 1579842027.50 151.5045 59.9972 32.0000 1.9918 1.9927 418.2543 418.4853 0.0347 -1.0000 -1.0000 0028192 1579842027.60 151.4581 59.9972 32.0000 1.9912 1.9921 418.3984 418.6298 0.0347 -1.0000 -1.0000 0028255 1579842027.70 151.4449 59.9972 32.0000 1.9902 1.9911 418.4977 418.7289 0.0347 -1.0000 -1.0000 0028333 1579842027.80 151.4449 59.9972 32.0000 1.9911 1.9920 418.4704 418.7013 0.0346 -1.0000 -1.0000 0028458 1579842027.90 151.4449 59.9972 32.0000 1.9910 1.9919 418.3992 418.6300 0.0346 -1.0000 -1.0000 0028521 1579842028.00 151.4449 59.9972 32.0000 1.9912 1.9921 418.3558 418.5861 0.0346 -1.0000 -1.0000 0028599 1579842028.10 151.4497 59.9972 32.0000 1.9907 1.9916 418.4461 418.6767 0.0346 -1.0000 -1.0000 0028661 1579842028.20 151.4837 59.9972 32.0000 1.9911 1.9920 418.4675 418.6987 0.0347 -1.0000 -1.0000 0028724 1579842028.30 151.4837 59.9972 32.0000 1.9925 1.9934 418.3038 418.5346 0.0346 -1.0000 -1.0000 0028958 1579842028.40 151.4837 59.9972 32.0000 1.9924 1.9933 418.2668 418.4979 0.0347 -1.0000 -1.0000 0029021 1579842028.50 151.4837 59.9972 32.0000 1.9915 1.9924 418.3167 418.5476 0.0347 -1.0000 -1.0000 0029099 1579842028.60 151.4837 59.9972 32.0000 1.9905 1.9914 418.4248 418.6557 0.0346 -1.0000 -1.0000 0029161 1579842028.70 151.5509 59.9972 32.0000 1.9912 1.9921 418.4458 418.6760 0.0345 -1.0000 -1.0000 0029224 1579842028.80 151.5509 59.9972 32.0000 1.9914 1.9923 418.2930 418.5242 0.0347 -1.0000 -1.0000 0029364 1579842028.90 151.5509 59.9972 32.0000 1.9921 1.9930 418.1697 418.4001 0.0346 -1.0000 -1.0000 0029427 1579842029.00 151.5509 59.9972 32.0000 1.9917 1.9926 418.1331 418.3637 0.0346 -1.0000 -1.0000 0029489 1579842029.10 151.5509 59.9972 32.0000 1.9911 1.9920 418.4531 418.6839 0.0347 -1.0000 -1.0000 0029552 1579842029.20 151.5509 59.9972 32.0000 1.9907 1.9916 418.4309 418.6621 0.0346 -1.0000 -1.0000 0029630 1579842029.30 151.5170 59.9972 32.0000 1.9916 1.9925 418.3769 418.6085 0.0347 -1.0000 -1.0000 0030099 1579842029.40 151.5170 59.9972 32.0000 1.9916 1.9925 418.2028 418.4336 0.0346 -1.0000 -1.0000 0030177 1579842029.50 151.5170 59.9972 32.0000 1.9914 1.9923 418.2129 418.4438 0.0346 -1.0000 -1.0000 0030239 1579842029.60 151.5170 59.9972 32.0000 1.9909 1.9918 418.3660 418.5966 0.0346 -1.0000 -1.0000 0030302 1579842029.70 151.5170 59.9972 32.0000 1.9910 1.9919 418.4555 418.6866 0.0346 -1.0000 -1.0000 0030380 1579842029.80 151.4618 59.9976 32.0000 1.9911 1.9920 418.2818 418.5129 0.0347 -1.0000 -1.0000 0030599 1579842029.90 151.4618 59.9976 32.0000 1.9913 1.9922 418.1374 418.3689 0.0347 -1.0000 -1.0000 0030661 1579842030.00 151.4618 59.9976 32.0000 1.9914 1.9923 418.1953 418.4257 0.0346 -1.0000 -1.0000 0030739 1579842030.10 151.4618 59.9976 32.0000 1.9906 1.9915 418.4649 418.6956 0.0346 -1.0000 -1.0000 0030802 1579842030.20 151.4618 59.9976 32.0000 1.9910 1.9920 418.2973 418.5286 0.0347 -1.0000 -1.0000 0030864 1579842030.30 151.4618 59.9976 32.0000 1.9922 1.9931 418.2201 418.4510 0.0346 -1.0000 -1.0000 0031161 1579842030.40 151.4350 59.9976 32.0000 1.9908 1.9917 418.2162 418.4468 0.0346 -1.0000 -1.0000 0031224 1579842030.50 151.4043 59.9976 32.0000 1.9902 1.9911 418.3220 418.5525 0.0346 -1.0000 -1.0000 0031286 1579842030.60 151.4043 59.9976 32.0000 1.9909 1.9918 418.3574 418.5883 0.0347 -1.0000 -1.0000 0031349 1579842030.70 151.4043 59.9976 32.0000 1.9908 1.9917 418.3311 418.5627 0.0348 -1.0000 -1.0000 0031427 1579842030.80 151.4043 59.9976 32.0000 1.9913 1.9922 418.2641 418.4945 0.0346 -1.0000 -1.0000 0031474 1579842030.90 151.4043 59.9976 32.0000 1.9923 1.9932 418.1756 418.4066 0.0347 -1.0000 -1.0000 0031552 1579842031.00 151.5349 59.9976 32.0000 1.9909 1.9918 418.2443 418.4741 0.0344 -1.0000 -1.0000 0031614 1579842031.10 151.5349 59.9976 32.0000 1.9911 1.9920 418.4123 418.6438 0.0347 -1.0000 -1.0000 0031677 1579842031.20 151.5349 59.9976 32.0000 1.9908 1.9917 418.4810 418.7120 0.0347 -1.0000 -1.0000 0031755 1579842031.30 151.5349 59.9976 32.0000 1.9907 1.9916 418.3041 418.5354 0.0347 -1.0000 -1.0000 0031927 1579842031.40 151.5349 59.9976 32.0000 1.9915 1.9924 418.1075 418.3383 0.0346 -1.0000 -1.0000 0032005 1579842031.50 151.5382 59.9976 32.0000 1.9911 1.9920 418.2592 418.4901 0.0346 -1.0000 -1.0000 0032067 1579842031.60 151.5394 59.9976 32.0000 1.9912 1.9921 418.4344 418.6659 0.0348 -1.0000 -1.0000 0032130 1579842031.70 151.5394 59.9976 32.0000 1.9915 1.9924 418.3638 418.5949 0.0346 -1.0000 -1.0000 0032208 1579842031.80 151.5394 59.9976 32.0000 1.9916 1.9925 418.2466 418.4769 0.0345 -1.0000 -1.0000 0032271 1579842031.90 151.5394 59.9976 32.0000 1.9909 1.9918 418.1863 418.4166 0.0346 -1.0000 -1.0000 0032333 1579842032.00 151.5341 59.9976 32.0000 1.9907 1.9916 418.1401 418.3705 0.0346 -1.0000 -1.0000 0032411 1579842032.10 151.4884 59.9976 32.0000 1.9899 1.9908 418.3242 418.5548 0.0346 -1.0000 -1.0000 0032474 1579842032.20 151.4884 59.9976 32.0000 1.9910 1.9919 418.4228 418.6532 0.0346 -1.0000 -1.0000 0032536 1579842032.30 151.4884 59.9976 32.0000 1.9906 1.9915 418.3467 418.5774 0.0346 -1.0000 -1.0000 0032724 1579842032.40 151.4884 59.9976 32.0000 1.9908 1.9917 418.2631 418.4940 0.0347 -1.0000 -1.0000 0032786 1579842032.50 151.4884 59.9976 32.0000 1.9909 1.9918 418.2539 418.4845 0.0345 -1.0000 -1.0000 0032849 1579842032.60 151.4230 59.9976 32.0000 1.9908 1.9917 418.3509 418.5812 0.0346 -1.0000 -1.0000 0032911 1579842032.70 151.4230 59.9976 32.0000 1.9906 1.9915 418.3640 418.5950 0.0346 -1.0000 -1.0000 0032974 1579842032.80 151.4230 59.9976 32.0000 1.9914 1.9923 418.2732 418.5037 0.0346 -1.0000 -1.0000 0033036 1579842032.90 151.4230 59.9976 32.0000 1.9917 1.9926 418.2380 418.4682 0.0345 -1.0000 -1.0000 0033396 1579842033.00 151.4230 59.9976 32.0000 1.9912 1.9921 418.2929 418.5237 0.0347 -1.0000 -1.0000 0033458 1579842033.10 151.4264 59.9976 32.0000 1.9906 1.9915 418.3641 418.5948 0.0346 -1.0000 -1.0000 0033521 1579842033.20 151.4495 59.9976 32.0000 1.9908 1.9917 418.4504 418.6813 0.0346 -1.0000 -1.0000 0033599 1579842033.30 151.4495 59.9976 32.0000 1.9915 1.9924 418.3684 418.5991 0.0346 -1.0000 -1.0000 0033661 1579842033.40 151.4495 59.9976 32.0000 1.9915 1.9924 418.2157 418.4461 0.0345 -1.0000 -1.0000 0034458 1579842033.50 151.4495 59.9976 32.0000 1.9918 1.9927 418.2740 418.5032 0.0343 -1.0000 -1.0000 0034521 1579842033.60 151.4495 59.9976 32.0000 1.9898 1.9907 418.4578 418.6874 0.0346 -1.0000 -1.0000 0034583 1579842033.70 151.4648 59.9976 32.0000 1.9905 1.9914 418.4140 418.6453 0.0347 -1.0000 -1.0000 0034661 1579842033.80 151.4648 59.9976 32.0000 1.9904 1.9913 418.4283 418.6591 0.0346 -1.0000 -1.0000 0034724 1579842033.90 151.4648 59.9976 32.0000 1.9922 1.9931 418.2689 418.4997 0.0347 -1.0000 -1.0000 0034786 1579842034.00 151.4648 59.9976 32.0000 1.9908 1.9917 418.2903 418.5218 0.0347 -1.0000 -1.0000 0034849 1579842034.10 151.4648 59.9976 32.0000 1.9907 1.9916 418.3863 418.6164 0.0346 -1.0000 -1.0000 0034911 1579842034.20 151.4894 59.9976 32.0000 1.9909 1.9918 418.4427 418.6739 0.0346 -1.0000 -1.0000 0034974 1579842034.30 151.5132 59.9976 32.0000 1.9911 1.9920 418.3961 418.6266 0.0346 -1.0000 -1.0000 0035052 1579842034.40 151.5132 59.9976 32.0000 1.9911 1.9920 418.3326 418.5621 0.0344 -1.0000 -1.0000 0035114 1579842034.50 151.5132 59.9976 32.0000 1.9915 1.9924 418.2243 418.4540 0.0345 -1.0000 -1.0000 0035177 1579842034.60 151.5132 59.9976 32.0000 1.9910 1.9919 418.1916 418.4224 0.0346 -1.0000 -1.0000 0035255 1579842034.70 151.5132 59.9976 32.0000 1.9908 1.9917 418.4358 418.6660 0.0346 -1.0000 -1.0000 0035317 1579842034.80 151.5454 59.9982 32.0000 1.9907 1.9916 418.4334 418.6645 0.0346 -1.0000 -1.0000 0035380 1579842034.90 151.5454 59.9982 32.0000 1.9910 1.9919 418.3821 418.6133 0.0347 -1.0000 -1.0000 0035708 1579842035.00 151.5454 59.9982 32.0000 1.9910 1.9919 418.2113 418.4422 0.0346 -1.0000 -1.0000 0035771 1579842035.10 151.5454 59.9982 32.0000 1.9913 1.9922 418.2919 418.5218 0.0345 -1.0000 -1.0000 0035833 1579842035.20 151.5454 59.9982 32.0000 1.9917 1.9926 418.4192 418.6496 0.0345 -1.0000 -1.0000 0035911 1579842035.30 151.4840 59.9982 32.0000 1.9912 1.9921 418.4795 418.7093 0.0345 -1.0000 -1.0000 0035974 1579842035.40 151.4750 59.9982 32.0000 1.9908 1.9917 418.3666 418.5965 0.0344 -1.0000 -1.0000 0036208 1579842035.50 151.4750 59.9982 32.0000 1.9914 1.9923 418.2269 418.4580 0.0347 -1.0000 -1.0000 0036271 1579842035.60 151.4750 59.9982 32.0000 1.9916 1.9925 418.1131 418.3429 0.0345 -1.0000 -1.0000 0036333 1579842035.70 151.4750 59.9982 32.0000 1.9911 1.9920 418.2403 418.4706 0.0346 -1.0000 -1.0000 0036411 1579842035.80 151.4750 59.9982 32.0000 1.9909 1.9918 418.3382 418.5693 0.0346 -1.0000 -1.0000 0036474 1579842035.90 151.4750 59.9982 32.0000 1.9911 1.9920 418.3464 418.5763 0.0345 -1.0000 -1.0000 0036536 1579842036.00 151.4429 59.9982 32.0000 1.9913 1.9922 418.1739 418.4048 0.0347 -1.0000 -1.0000 0036724 1579842036.10 151.4413 59.9982 32.0000 1.9914 1.9923 418.1505 418.3798 0.0344 -1.0000 -1.0000 0036786 1579842036.20 151.4413 59.9982 32.0000 1.9908 1.9917 418.2910 418.5210 0.0345 -1.0000 -1.0000 0036849 1579842036.30 151.4413 59.9982 32.0000 1.9907 1.9916 418.4211 418.6522 0.0347 -1.0000 -1.0000 0036927 1579842036.40 151.4413 59.9982 32.0000 1.9910 1.9919 418.3955 418.6269 0.0347 -1.0000 -1.0000 0036989 1579842036.50 151.4413 59.9982 32.0000 1.9909 1.9918 418.2315 418.4615 0.0345 -1.0000 -1.0000 0037255 1579842036.60 151.4461 59.9982 32.0000 1.9910 1.9919 418.1596 418.3904 0.0347 -1.0000 -1.0000 0037333 1579842036.70 151.4461 59.9982 32.0000 1.9914 1.9923 418.3179 418.5470 0.0344 -1.0000 -1.0000 0037396 1579842036.80 151.4461 59.9982 32.0000 1.9909 1.9918 418.3672 418.5975 0.0345 -1.0000 -1.0000 0037458 1579842036.90 151.4461 59.9982 32.0000 1.9915 1.9924 418.2603 418.4905 0.0346 -1.0000 -1.0000 0037521 1579842037.00 151.4461 59.9982 32.0000 1.9919 1.9928 418.1410 418.3712 0.0345 -1.0000 -1.0000 0037724 1579842037.10 151.5323 59.9982 32.0000 1.9922 1.9931 418.2396 418.4690 0.0345 -1.0000 -1.0000 0037786 1579842037.20 151.5382 59.9982 32.0000 1.9913 1.9922 418.3597 418.5905 0.0347 -1.0000 -1.0000 0037864 1579842037.30 151.5382 59.9982 32.0000 1.9911 1.9920 418.3395 418.5704 0.0347 -1.0000 -1.0000 0037927 1579842037.40 151.5382 59.9982 32.0000 1.9917 1.9926 418.2665 418.4973 0.0345 -1.0000 -1.0000 0037989 1579842037.50 151.5382 59.9982 32.0000 1.9916 1.9925 418.1732 418.4033 0.0346 -1.0000 -1.0000 0038208 1579842037.60 151.5378 59.9982 32.0000 1.9918 1.9927 418.1291 418.3597 0.0346 -1.0000 -1.0000 0038271 1579842037.70 151.5363 59.9982 32.0000 1.9913 1.9922 418.2343 418.4650 0.0346 -1.0000 -1.0000 0038349 1579842037.80 151.5363 59.9982 32.0000 1.9910 1.9919 418.3901 418.6193 0.0344 -1.0000 -1.0000 0038411 1579842037.90 151.5363 59.9982 32.0000 1.9903 1.9912 418.4149 418.6458 0.0345 -1.0000 -1.0000 0038474 1579842038.00 151.5363 59.9982 32.0000 1.9909 1.9918 418.3183 418.5480 0.0345 -1.0000 -1.0000 0038536 1579842038.10 151.5363 59.9982 32.0000 1.9914 1.9923 418.2230 418.4540 0.0347 -1.0000 -1.0000 0038599 1579842038.20 151.5024 59.9982 32.0000 1.9910 1.9919 418.2451 418.4746 0.0345 -1.0000 -1.0000 0038661 1579842038.30 151.5024 59.9982 32.0000 1.9913 1.9922 418.3867 418.6173 0.0346 -1.0000 -1.0000 0038739 1579842038.40 151.5024 59.9982 32.0000 1.9917 1.9926 418.3138 418.5439 0.0345 -1.0000 -1.0000 0038802 1579842038.50 151.5024 59.9982 32.0000 1.9916 1.9925 418.1919 418.4225 0.0346 -1.0000 -1.0000 0039396 1579842038.60 151.5024 59.9982 32.0000 1.9916 1.9925 418.1612 418.3913 0.0345 -1.0000 -1.0000 0039474 1579842038.70 151.4652 59.9982 32.0000 1.9915 1.9924 418.2511 418.4813 0.0346 -1.0000 -1.0000 0039537 1579842038.80 151.4536 59.9982 32.0000 1.9914 1.9923 418.4044 418.6344 0.0345 -1.0000 -1.0000 0039599 1579842038.90 151.4536 59.9982 32.0000 1.9907 1.9916 418.3596 418.5907 0.0347 -1.0000 -1.0000 0039661 1579842039.00 151.4536 59.9982 32.0000 1.9916 1.9925 418.2216 418.4525 0.0346 -1.0000 -1.0000 0039724 1579842039.10 151.4536 59.9982 32.0000 1.9915 1.9924 418.2280 418.4581 0.0345 -1.0000 -1.0000 0039786 1579842039.20 151.4536 59.9982 32.0000 1.9910 1.9919 418.3056 418.5362 0.0346 -1.0000 -1.0000 0039864 1579842039.30 151.4630 59.9982 32.0000 1.9913 1.9922 418.3537 418.5844 0.0346 -1.0000 -1.0000 0039927 1579842039.40 151.4630 59.9982 32.0000 1.9916 1.9925 418.3702 418.6006 0.0346 -1.0000 -1.0000 0040005 1579842039.50 151.4630 59.9982 32.0000 1.9921 1.9930 418.2170 418.4474 0.0345 -1.0000 -1.0000 0040067 1579842039.60 151.4630 59.9982 32.0000 1.9917 1.9926 418.1579 418.3878 0.0345 -1.0000 -1.0000 0040349 1579842039.70 151.4630 59.9982 32.0000 1.9910 1.9919 418.2396 418.4696 0.0345 -1.0000 -1.0000 0040411 1579842039.80 151.4811 59.9982 32.0000 1.9914 1.9923 418.3222 418.5527 0.0346 -1.0000 -1.0000 0040474 1579842039.90 151.4848 59.9982 32.0000 1.9907 1.9916 418.3818 418.6114 0.0345 -1.0000 -1.0000 0040536 1579842040.00 151.4848 59.9982 32.0000 1.9923 1.9932 418.3164 418.5472 0.0346 -1.0000 -1.0000 0040614 1579842040.10 151.4848 59.9982 32.0000 1.9908 1.9917 418.2012 418.4315 0.0346 -1.0000 -1.0000 0041583 1579842040.20 151.4848 59.9982 32.0000 1.9911 1.9920 418.1403 418.3698 0.0344 -1.0000 -1.0000 0041646 1579842040.30 151.4848 59.9982 32.0000 1.9913 1.9922 418.3191 418.5484 0.0344 -1.0000 -1.0000 0041724 1579842040.40 151.4994 59.9982 32.0000 1.9909 1.9918 418.3734 418.6038 0.0346 -1.0000 -1.0000 0041786 1579842040.50 151.5684 59.9982 32.0000 1.9906 1.9916 418.2636 418.4951 0.0347 -1.0000 -1.0000 0041849 1579842040.60 151.5684 59.9982 32.0000 1.9918 1.9927 418.1653 418.3959 0.0347 -1.0000 -1.0000 0041911 1579842040.70 151.5684 59.9982 32.0000 1.9915 1.9925 418.2646 418.4960 0.0347 -1.0000 -1.0000 0041974 1579842040.80 151.5684 59.9982 32.0000 1.9914 1.9923 418.3268 418.5562 0.0344 -1.0000 -1.0000 0042052 1579842040.90 151.5684 59.9982 32.0000 1.9904 1.9913 418.3961 418.6261 0.0344 -1.0000 -1.0000 0042130 1579842041.00 151.5684 59.9982 32.0000 1.9921 1.9930 418.2928 418.5230 0.0346 -1.0000 -1.0000 0042192 1579842041.10 151.4840 59.9982 32.0000 1.9917 1.9926 418.2255 418.4555 0.0345 -1.0000 -1.0000 0042255 1579842041.20 151.4827 59.9982 32.0000 1.9915 1.9924 418.2463 418.4766 0.0346 -1.0000 -1.0000 0042317 1579842041.30 151.4827 59.9982 32.0000 1.9914 1.9923 418.2853 418.5167 0.0347 -1.0000 -1.0000 0042380 1579842041.40 151.4827 59.9982 32.0000 1.9917 1.9926 418.2098 418.4407 0.0346 -1.0000 -1.0000 0042458 1579842041.50 151.4827 59.9982 32.0000 1.9916 1.9925 418.1204 418.3502 0.0345 -1.0000 -1.0000 0042521 1579842041.60 151.4771 59.9982 32.0000 1.9918 1.9927 418.1041 418.3339 0.0345 -1.0000 -1.0000 0042583 1579842041.70 151.4239 59.9982 32.0000 1.9906 1.9915 418.1937 418.4237 0.0346 -1.0000 -1.0000 0042661 1579842041.80 151.4239 59.9982 32.0000 1.9912 1.9922 418.4382 418.6699 0.0348 -1.0000 -1.0000 0042724 1579842041.90 151.4239 59.9982 32.0000 1.9910 1.9919 418.3782 418.6097 0.0346 -1.0000 -1.0000 0042786 1579842042.00 151.4239 59.9982 32.0000 1.9914 1.9923 418.3048 418.5356 0.0346 -1.0000 -1.0000 0042864 1579842042.10 151.4239 59.9982 32.0000 1.9917 1.9926 418.1417 418.3716 0.0345 -1.0000 -1.0000 0042927 1579842042.20 151.4419 59.9982 32.0000 1.9910 1.9919 418.2119 418.4422 0.0345 -1.0000 -1.0000 0042989 1579842042.30 151.4419 59.9982 32.0000 1.9906 1.9916 418.3662 418.5966 0.0346 -1.0000 -1.0000 0043067 1579842042.40 151.4419 59.9982 32.0000 1.9903 1.9912 418.3637 418.5944 0.0345 -1.0000 -1.0000 0043130 1579842042.50 151.4419 59.9982 32.0000 1.9908 1.9917 418.2571 418.4871 0.0345 -1.0000 -1.0000 0043192 1579842042.60 151.4419 59.9982 32.0000 1.9918 1.9927 418.0922 418.3232 0.0347 -1.0000 -1.0000 0043271 1579842042.70 151.5027 59.9982 32.0000 1.9916 1.9925 418.2823 418.5128 0.0346 -1.0000 -1.0000 0043333 1579842042.80 151.5455 59.9982 32.0000 1.9914 1.9923 418.3184 418.5498 0.0347 -1.0000 -1.0000 0043396 1579842042.90 151.5455 59.9982 32.0000 1.9915 1.9924 418.4192 418.6497 0.0346 -1.0000 -1.0000 0043474 1579842043.00 151.5455 59.9982 32.0000 1.9914 1.9923 418.3553 418.5860 0.0346 -1.0000 -1.0000 0043708 1579842043.10 151.5455 59.9982 32.0000 1.9916 1.9926 418.2771 418.5075 0.0345 -1.0000 -1.0000 0043880 1579842043.20 151.5455 59.9982 32.0000 1.9910 1.9919 418.1283 418.3602 0.0347 -1.0000 -1.0000 0043958 1579842043.30 151.5455 59.9982 32.0000 1.9905 1.9914 418.3708 418.6016 0.0346 -1.0000 -1.0000 0044021 1579842043.40 151.5161 59.9982 32.0000 1.9905 1.9914 418.4020 418.6331 0.0346 -1.0000 -1.0000 0044099 1579842043.50 151.5072 59.9982 32.0000 1.9912 1.9921 418.4092 418.6404 0.0347 -1.0000 -1.0000 0044161 1579842043.60 151.5072 59.9982 32.0000 1.9918 1.9927 418.2512 418.4828 0.0347 -1.0000 -1.0000 0044224 1579842043.70 151.5072 59.9982 32.0000 1.9906 1.9915 418.3796 418.6095 0.0345 -1.0000 -1.0000 0044302 1579842043.80 151.5072 59.9982 32.0000 1.9909 1.9918 418.4088 418.6396 0.0346 -1.0000 -1.0000 0044364 1579842043.90 151.5072 59.9982 32.0000 1.9908 1.9917 418.4311 418.6617 0.0346 -1.0000 -1.0000 0044427 1579842044.00 151.5168 59.9982 32.0000 1.9917 1.9926 418.2570 418.4879 0.0346 -1.0000 -1.0000 0044489 1579842044.10 151.5168 59.9982 32.0000 1.9916 1.9925 418.2013 418.4318 0.0346 -1.0000 -1.0000 0044552 1579842044.20 151.5168 59.9982 32.0000 1.9915 1.9924 418.2639 418.4946 0.0346 -1.0000 -1.0000 0044989 1579842044.30 151.5168 59.9982 32.0000 1.9912 1.9921 418.4117 418.6427 0.0347 -1.0000 -1.0000 0045052 1579842044.40 151.5168 59.9982 32.0000 1.9914 1.9923 418.4834 418.7138 0.0345 -1.0000 -1.0000 0045114 1579842044.50 151.5168 59.9982 32.0000 1.9916 1.9925 418.3617 418.5925 0.0346 -1.0000 -1.0000 0045177 1579842044.60 151.4327 59.9982 32.0000 1.9913 1.9922 418.2023 418.4333 0.0347 -1.0000 -1.0000 0045255 1579842044.70 151.4327 59.9982 32.0000 1.9911 1.9920 418.2188 418.4490 0.0346 -1.0000 -1.0000 0045474 1579842044.80 151.4327 59.9982 32.0000 1.9915 1.9924 418.3647 418.5957 0.0347 -1.0000 -1.0000 0045537 1579842044.90 151.4327 59.9982 32.0000 1.9910 1.9919 418.5236 418.7552 0.0347 -1.0000 -1.0000 0045614 1579842045.00 151.4327 59.9982 32.0000 1.9913 1.9922 418.3278 418.5582 0.0346 -1.0000 -1.0000 0045677 1579842045.10 151.5422 59.9985 32.0000 1.9914 1.9923 418.1738 418.4045 0.0346 -1.0000 -1.0000 0045739 1579842045.20 151.5530 59.9986 32.0000 1.9913 1.9922 418.2748 418.5062 0.0348 -1.0000 -1.0000 0045880 1579842045.30 151.5530 59.9986 32.0000 1.9904 1.9913 418.4313 418.6627 0.0347 -1.0000 -1.0000 0045943 1579842045.40 151.5530 59.9986 32.0000 1.9912 1.9921 418.4128 418.6435 0.0346 -1.0000 -1.0000 0046021 1579842045.50 151.5530 59.9986 32.0000 1.9911 1.9920 418.3241 418.5547 0.0346 -1.0000 -1.0000 0046068 1579842045.60 151.5489 59.9986 32.0000 1.9921 1.9930 418.1941 418.4250 0.0347 -1.0000 -1.0000 0046146 1579842045.70 151.5153 59.9986 32.0000 1.9903 1.9912 418.3112 418.5426 0.0347 -1.0000 -1.0000 0046380 1579842045.80 151.5153 59.9986 32.0000 1.9906 1.9915 418.4345 418.6650 0.0346 -1.0000 -1.0000 0046443 1579842045.90 151.5153 59.9986 32.0000 1.9910 1.9919 418.2040 418.4341 0.0346 -1.0000 -1.0000 0046505 1579842046.00 151.5153 59.9986 32.0000 1.9911 1.9920 418.1848 418.4158 0.0347 -1.0000 -1.0000 0046583 1579842046.10 151.5153 59.9986 32.0000 1.9914 1.9923 418.2691 418.5004 0.0347 -1.0000 -1.0000 0046646 1579842046.20 151.4208 59.9986 32.0000 1.9905 1.9914 418.4267 418.6571 0.0346 -1.0000 -1.0000 0046864 1579842046.30 151.4098 59.9986 32.0000 1.9909 1.9918 418.4206 418.6511 0.0345 -1.0000 -1.0000 0046943 1579842046.40 151.4098 59.9986 32.0000 1.9918 1.9927 418.3220 418.5525 0.0346 -1.0000 -1.0000 0047005 1579842046.50 151.4098 59.9986 32.0000 1.9917 1.9926 418.2544 418.4851 0.0346 -1.0000 -1.0000 0047068 1579842046.60 151.4098 59.9986 32.0000 1.9911 1.9920 418.2937 418.5240 0.0346 -1.0000 -1.0000 0047146 1579842046.70 151.4098 59.9986 32.0000 1.9910 1.9919 418.3575 418.5882 0.0346 -1.0000 -1.0000 0047411 1579842046.80 151.4434 59.9986 32.0000 1.9900 1.9909 418.5331 418.7638 0.0346 -1.0000 -1.0000 0047474 1579842046.90 151.4434 59.9986 32.0000 1.9914 1.9923 418.3277 418.5584 0.0346 -1.0000 -1.0000 0047552 1579842047.00 151.4434 59.9986 32.0000 1.9914 1.9923 418.3549 418.5852 0.0345 -1.0000 -1.0000 0047614 1579842047.10 151.4434 59.9986 32.0000 1.9909 1.9918 418.3774 418.6097 0.0348 -1.0000 -1.0000 0047677 1579842047.20 151.4434 59.9986 32.0000 1.9904 1.9914 418.4618 418.6929 0.0346 -1.0000 -1.0000 0048130 1579842047.30 151.5137 59.9986 32.0000 1.9916 1.9925 418.3730 418.6034 0.0346 -1.0000 -1.0000 0048192 1579842047.40 151.5165 59.9986 32.0000 1.9922 1.9931 418.2139 418.4442 0.0346 -1.0000 -1.0000 0048255 1579842047.50 151.5165 59.9986 32.0000 1.9919 1.9928 418.3337 418.5646 0.0346 -1.0000 -1.0000 0048317 1579842047.60 151.5165 59.9986 32.0000 1.9902 1.9911 418.3948 418.6252 0.0345 -1.0000 -1.0000 0048380 1579842047.70 151.5165 59.9986 32.0000 1.9903 1.9912 418.3783 418.6081 0.0345 -1.0000 -1.0000 0048630 1579842047.80 151.5159 59.9986 32.0000 1.9914 1.9923 418.1583 418.3886 0.0346 -1.0000 -1.0000 0048692 1579842047.90 151.5143 59.9986 32.0000 1.9915 1.9924 418.2061 418.4383 0.0349 -1.0000 -1.0000 0048755 1579842048.00 151.5143 59.9986 32.0000 1.9909 1.9919 418.2218 418.4524 0.0346 -1.0000 -1.0000 0048817 1579842048.10 151.5143 59.9986 32.0000 1.9899 1.9908 418.3679 418.5988 0.0346 -1.0000 -1.0000 0048880 1579842048.20 151.5143 59.9986 32.0000 1.9910 1.9919 418.2475 418.4789 0.0348 -1.0000 -1.0000 0048943 1579842048.30 151.5143 59.9986 32.0000 1.9918 1.9927 418.1321 418.3640 0.0348 -1.0000 -1.0000 0049239 1579842048.40 151.5502 59.9986 32.0000 1.9916 1.9925 418.2083 418.4387 0.0346 -1.0000 -1.0000 0049302 1579842048.50 151.5502 59.9986 32.0000 1.9908 1.9917 418.4425 418.6730 0.0345 -1.0000 -1.0000 0049364 1579842048.60 151.5502 59.9986 32.0000 1.9909 1.9918 418.3765 418.6076 0.0348 -1.0000 -1.0000 0049443 1579842048.70 151.5502 59.9986 32.0000 1.9918 1.9927 418.3044 418.5352 0.0347 -1.0000 -1.0000 0049505 1579842048.80 151.5502 59.9986 32.0000 1.9922 1.9931 418.2381 418.4695 0.0347 -1.0000 -1.0000 0049567 1579842048.90 151.4946 59.9986 32.0000 1.9916 1.9925 418.4091 418.6399 0.0346 -1.0000 -1.0000 0049646 1579842049.00 151.4829 59.9986 32.0000 1.9912 1.9921 418.5223 418.7535 0.0347 -1.0000 -1.0000 0049708 1579842049.10 151.4829 59.9986 32.0000 1.9914 1.9923 418.4976 418.7295 0.0347 -1.0000 -1.0000 0049771 1579842049.20 151.4829 59.9986 32.0000 1.9912 1.9921 418.3267 418.5592 0.0349 -1.0000 -1.0000 0049849 1579842049.30 151.4829 59.9986 32.0000 1.9915 1.9924 418.4699 418.7019 0.0347 -1.0000 -1.0000 0049974 1579842049.40 151.4829 59.9986 32.0000 1.9913 1.9922 418.3924 418.6234 0.0347 -1.0000 -1.0000 0050037 1579842049.50 151.5303 59.9986 32.0000 1.9917 1.9926 418.4086 418.6393 0.0345 -1.0000 -1.0000 0050099 1579842049.60 151.5303 59.9986 32.0000 1.9921 1.9930 418.3130 418.5438 0.0347 -1.0000 -1.0000 0050161 1579842049.70 151.5303 59.9986 32.0000 1.9911 1.9921 418.4007 418.6307 0.0345 -1.0000 -1.0000 0050239 1579842049.80 151.5303 59.9986 32.0000 1.9907 1.9916 418.4356 418.6663 0.0346 -1.0000 -1.0000 0050474 1579842049.90 151.5303 59.9986 32.0000 1.9914 1.9923 418.4770 418.7080 0.0346 -1.0000 -1.0000 0050536 1579842050.00 151.5628 59.9984 32.0000 1.9925 1.9934 418.3765 418.6074 0.0346 -1.0000 -1.0000 0050614 1579842050.10 151.5628 59.9984 32.0000 1.9916 1.9925 418.2809 418.5116 0.0346 -1.0000 -1.0000 0050677 1579842050.20 151.5628 59.9984 32.0000 1.9909 1.9918 418.4551 418.6864 0.0347 -1.0000 -1.0000 0050739 1579842050.30 151.5628 59.9984 32.0000 1.9907 1.9916 418.4113 418.6426 0.0347 -1.0000 -1.0000 0051177 1579842050.40 151.5628 59.9984 32.0000 1.9905 1.9915 418.3820 418.6135 0.0347 -1.0000 -1.0000 0051239 1579842050.50 151.5628 59.9984 32.0000 1.9913 1.9922 418.2645 418.4962 0.0348 -1.0000 -1.0000 0051302 1579842050.60 151.5628 59.9984 32.0000 1.9913 1.9922 418.2898 418.5206 0.0347 -1.0000 -1.0000 0051380 1579842050.70 151.5601 59.9984 32.0000 1.9908 1.9917 418.3595 418.5908 0.0346 -1.0000 -1.0000 0051443 1579842050.80 151.5059 59.9984 32.0000 1.9903 1.9912 418.5213 418.7520 0.0346 -1.0000 -1.0000 0051505 1579842050.90 151.5059 59.9984 32.0000 1.9921 1.9930 418.4091 418.6397 0.0346 -1.0000 -1.0000 0051567 1579842051.00 151.5059 59.9984 32.0000 1.9917 1.9926 418.2814 418.5129 0.0347 -1.0000 -1.0000 0051646 1579842051.10 151.5059 59.9984 32.0000 1.9918 1.9927 418.2159 418.4461 0.0345 -1.0000 -1.0000 0051692 1579842051.20 151.5059 59.9984 32.0000 1.9904 1.9913 418.3765 418.6073 0.0347 -1.0000 -1.0000 0051771 1579842051.30 151.4177 59.9984 32.0000 1.9902 1.9911 418.4664 418.6975 0.0346 -1.0000 -1.0000 0052099 1579842051.40 151.4177 59.9984 32.0000 1.9911 1.9920 418.4806 418.7112 0.0346 -1.0000 -1.0000 0052177 1579842051.50 151.4177 59.9984 32.0000 1.9911 1.9920 418.3563 418.5872 0.0347 -1.0000 -1.0000 0052239 1579842051.60 151.4177 59.9984 32.0000 1.9907 1.9916 418.3427 418.5743 0.0347 -1.0000 -1.0000 0052302 1579842051.70 151.4177 59.9984 32.0000 1.9907 1.9916 418.4222 418.6531 0.0346 -1.0000 -1.0000 0052380 1579842051.80 151.4645 59.9984 32.0000 1.9903 1.9912 418.5680 418.7987 0.0346 -1.0000 -1.0000 0052443 1579842051.90 151.5175 59.9984 32.0000 1.9920 1.9930 418.4066 418.6373 0.0346 -1.0000 -1.0000 0052630 1579842052.00 151.5175 59.9984 32.0000 1.9922 1.9931 418.2628 418.4933 0.0346 -1.0000 -1.0000 0052708 1579842052.10 151.5175 59.9984 32.0000 1.9920 1.9929 418.3538 418.5841 0.0346 -1.0000 -1.0000 0052771 1579842052.20 151.5175 59.9984 32.0000 1.9921 1.9930 418.4237 418.6538 0.0345 -1.0000 -1.0000 0052833 1579842052.30 151.5175 59.9984 32.0000 1.9916 1.9925 418.5222 418.7528 0.0346 -1.0000 -1.0000 0052896 1579842052.40 151.5164 59.9984 32.0000 1.9909 1.9918 418.4417 418.6727 0.0346 -1.0000 -1.0000 0052958 1579842052.50 151.5164 59.9984 32.0000 1.9921 1.9930 418.3882 418.6183 0.0344 -1.0000 -1.0000 0053021 1579842052.60 151.5164 59.9984 32.0000 1.9916 1.9925 418.2794 418.5113 0.0348 -1.0000 -1.0000 0053099 1579842052.70 151.5164 59.9984 32.0000 1.9904 1.9913 418.5870 418.8186 0.0346 -1.0000 -1.0000 0053161 1579842052.80 151.5164 59.9984 32.0000 1.9913 1.9922 418.5572 418.7872 0.0345 -1.0000 -1.0000 0053224 1579842052.90 151.5164 59.9984 32.0000 1.9919 1.9928 418.4048 418.6346 0.0345 -1.0000 -1.0000 0053364 1579842053.00 151.5113 59.9984 32.0000 1.9911 1.9920 418.2470 418.4782 0.0347 -1.0000 -1.0000 0053427 1579842053.10 151.4996 59.9984 32.0000 1.9901 1.9910 418.3966 418.6282 0.0347 -1.0000 -1.0000 0053489 1579842053.20 151.4996 59.9984 32.0000 1.9907 1.9916 418.5352 418.7669 0.0347 -1.0000 -1.0000 0053567 1579842053.30 151.4996 59.9984 32.0000 1.9906 1.9915 418.4990 418.7290 0.0345 -1.0000 -1.0000 0053614 1579842053.40 151.4996 59.9984 32.0000 1.9918 1.9927 418.3848 418.6152 0.0345 -1.0000 -1.0000 0054114 1579842053.50 151.4996 59.9984 32.0000 1.9917 1.9926 418.2993 418.5297 0.0346 -1.0000 -1.0000 0054177 1579842053.60 151.5168 59.9984 32.0000 1.9916 1.9925 418.3576 418.5890 0.0347 -1.0000 -1.0000 0054239 1579842053.70 151.5168 59.9984 32.0000 1.9907 1.9916 418.4242 418.6552 0.0346 -1.0000 -1.0000 0054302 1579842053.80 151.5168 59.9984 32.0000 1.9906 1.9915 418.4437 418.6749 0.0347 -1.0000 -1.0000 0054380 1579842053.90 151.5168 59.9984 32.0000 1.9910 1.9919 418.4055 418.6361 0.0347 -1.0000 -1.0000 0054739 1579842054.00 151.5168 59.9984 32.0000 1.9915 1.9925 418.3353 418.5669 0.0347 -1.0000 -1.0000 0054817 1579842054.10 151.5009 59.9984 32.0000 1.9913 1.9922 418.4732 418.7045 0.0347 -1.0000 -1.0000 0054880 1579842054.20 151.4983 59.9984 32.0000 1.9903 1.9912 418.3988 418.6296 0.0346 -1.0000 -1.0000 0054943 1579842054.30 151.4983 59.9984 32.0000 1.9909 1.9918 418.5704 418.8002 0.0344 -1.0000 -1.0000 0055021 1579842054.40 151.4983 59.9984 32.0000 1.9915 1.9924 418.5311 418.7609 0.0345 -1.0000 -1.0000 0055239 1579842054.50 151.4983 59.9984 32.0000 1.9919 1.9928 418.4002 418.6308 0.0346 -1.0000 -1.0000 0055302 1579842054.60 151.4983 59.9984 32.0000 1.9915 1.9924 418.3551 418.5855 0.0345 -1.0000 -1.0000 0055380 1579842054.70 151.5096 59.9986 32.0000 1.9910 1.9919 418.4940 418.7250 0.0346 -1.0000 -1.0000 0055443 1579842054.80 151.5096 59.9986 32.0000 1.9901 1.9910 418.6277 418.8591 0.0347 -1.0000 -1.0000 0055505 1579842054.90 151.5096 59.9986 32.0000 1.9915 1.9924 418.5022 418.7331 0.0346 -1.0000 -1.0000 0055739 1579842055.00 151.5096 59.9986 32.0000 1.9924 1.9933 418.2443 418.4748 0.0346 -1.0000 -1.0000 0055802 1579842055.10 151.5096 59.9986 32.0000 1.9921 1.9930 418.4149 418.6458 0.0346 -1.0000 -1.0000 0055864 1579842055.20 151.5564 59.9986 32.0000 1.9912 1.9921 418.4894 418.7212 0.0348 -1.0000 -1.0000 0055943 1579842055.30 151.5564 59.9986 32.0000 1.9911 1.9920 418.4449 418.6754 0.0346 -1.0000 -1.0000 0056005 1579842055.40 151.5564 59.9986 32.0000 1.9909 1.9919 418.4098 418.6405 0.0345 -1.0000 -1.0000 0056239 1579842055.50 151.5564 59.9986 32.0000 1.9916 1.9925 418.3166 418.5475 0.0347 -1.0000 -1.0000 0056302 1579842055.60 151.5564 59.9986 32.0000 1.9920 1.9929 418.2280 418.4592 0.0347 -1.0000 -1.0000 0056364 1579842055.70 151.5493 59.9986 32.0000 1.9912 1.9921 418.3853 418.6159 0.0346 -1.0000 -1.0000 0056427 1579842055.80 151.5357 59.9986 32.0000 1.9903 1.9912 418.4879 418.7195 0.0348 -1.0000 -1.0000 0056489 1579842055.90 151.5357 59.9986 32.0000 1.9903 1.9912 418.4698 418.7006 0.0346 -1.0000 -1.0000 0056552 1579842056.00 151.5357 59.9986 32.0000 1.9911 1.9921 418.4562 418.6870 0.0346 -1.0000 -1.0000 0056739 1579842056.10 151.5357 59.9986 32.0000 1.9923 1.9932 418.3388 418.5701 0.0348 -1.0000 -1.0000 0056802 1579842056.20 151.5357 59.9986 32.0000 1.9906 1.9916 418.5803 418.8118 0.0347 -1.0000 -1.0000 0056864 1579842056.30 151.4713 59.9986 32.0000 1.9905 1.9914 418.4526 418.6841 0.0348 -1.0000 -1.0000 0056943 1579842056.40 151.4713 59.9986 32.0000 1.9910 1.9919 418.4468 418.6776 0.0345 -1.0000 -1.0000 0057005 1579842056.50 151.4713 59.9986 32.0000 1.9920 1.9929 418.3031 418.5349 0.0348 -1.0000 -1.0000 0057224 1579842056.60 151.4713 59.9986 32.0000 1.9918 1.9928 418.2703 418.5019 0.0347 -1.0000 -1.0000 0057302 1579842056.70 151.4713 59.9986 32.0000 1.9913 1.9922 418.3975 418.6286 0.0347 -1.0000 -1.0000 0057364 1579842056.80 151.4713 59.9986 32.0000 1.9913 1.9922 418.5299 418.7617 0.0347 -1.0000 -1.0000 0057427 1579842056.90 151.4253 59.9986 32.0000 1.9918 1.9927 418.3672 418.5984 0.0347 -1.0000 -1.0000 0057505 1579842057.00 151.4253 59.9986 32.0000 1.9923 1.9932 418.2207 418.4528 0.0349 -1.0000 -1.0000 0057896 1579842057.10 151.4253 59.9986 32.0000 1.9924 1.9933 418.2677 418.4985 0.0347 -1.0000 -1.0000 0057958 1579842057.20 151.4253 59.9986 32.0000 1.9916 1.9925 418.4687 418.7001 0.0347 -1.0000 -1.0000 0058021 1579842057.30 151.4253 59.9986 32.0000 1.9916 1.9925 418.3696 418.6003 0.0346 -1.0000 -1.0000 0058083 1579842057.40 151.4586 59.9986 32.0000 1.9919 1.9928 418.3255 418.5565 0.0347 -1.0000 -1.0000 0058161 1579842057.50 151.4982 59.9986 32.0000 1.9923 1.9932 418.1873 418.4180 0.0346 -1.0000 -1.0000 0058380 1579842057.60 151.4982 59.9986 32.0000 1.9924 1.9933 418.3854 418.6154 0.0345 -1.0000 -1.0000 0058443 1579842057.70 151.4982 59.9986 32.0000 1.9911 1.9920 418.5392 418.7699 0.0347 -1.0000 -1.0000 0058521 1579842057.80 151.4982 59.9986 32.0000 1.9907 1.9916 418.5120 418.7441 0.0348 -1.0000 -1.0000 0058583 1579842057.90 151.4982 59.9986 32.0000 1.9917 1.9927 418.2503 418.4815 0.0346 -1.0000 -1.0000 0058646 1579842058.00 151.5713 59.9986 32.0000 1.9917 1.9926 418.2529 418.4846 0.0348 -1.0000 -1.0000 0059005 1579842058.10 151.5713 59.9986 32.0000 1.9915 1.9924 418.2679 418.4993 0.0347 -1.0000 -1.0000 0059067 1579842058.20 151.5713 59.9986 32.0000 1.9907 1.9916 418.4456 418.6763 0.0346 -1.0000 -1.0000 0059130 1579842058.30 151.5713 59.9986 32.0000 1.9910 1.9919 418.4590 418.6902 0.0347 -1.0000 -1.0000 0059208 1579842058.40 151.5713 59.9986 32.0000 1.9918 1.9927 418.2579 418.4892 0.0347 -1.0000 -1.0000 0059271 1579842058.50 151.4983 59.9986 32.0000 1.9918 1.9927 418.3136 418.5440 0.0345 -1.0000 -1.0000 0059333 1579842058.60 151.4811 59.9986 32.0000 1.9907 1.9916 418.2737 418.5049 0.0347 -1.0000 -1.0000 0059411 1579842058.70 151.4811 59.9986 32.0000 1.9908 1.9917 418.4600 418.6913 0.0347 -1.0000 -1.0000 0059474 1579842058.80 151.4811 59.9986 32.0000 1.9901 1.9910 418.4808 418.7121 0.0347 -1.0000 -1.0000 0059537 1579842058.90 151.4811 59.9986 32.0000 1.9899 1.9908 418.4268 418.6584 0.0347 -1.0000 -1.0000 0059614 1579842059.00 151.4811 59.9986 32.0000 1.9917 1.9926 418.3202 418.5514 0.0347 -1.0000 -1.0000 0059739 1579842059.10 151.4784 59.9986 32.0000 1.9913 1.9922 418.1487 418.3795 0.0346 -1.0000 -1.0000 0059802 1579842059.20 151.4694 59.9986 32.0000 1.9907 1.9917 418.2711 418.5019 0.0347 -1.0000 -1.0000 0059880 1579842059.30 151.4694 59.9986 32.0000 1.9897 1.9906 418.4092 418.6407 0.0347 -1.0000 -1.0000 0059943 1579842059.40 151.4694 59.9986 32.0000 1.9905 1.9915 418.3151 418.5464 0.0347 -1.0000 -1.0000 0100021 1579842059.50 151.4694 59.9986 32.0000 1.9920 1.9929 418.1983 418.4298 0.0347 -1.0000 -1.0000 0100458 1579842059.60 151.4694 59.9986 32.0000 1.9918 1.9927 418.2877 418.5192 0.0347 -1.0000 -1.0000 0100521 1579842059.70 151.4074 59.9992 32.0000 1.9909 1.9918 418.3346 418.5650 0.0345 -1.0000 -1.0000 0100583 1579842059.80 151.4074 59.9992 32.0000 1.9906 1.9915 418.4622 418.6927 0.0346 -1.0000 -1.0000 0100646 1579842059.90 151.4074 59.9992 32.0000 1.9908 1.9917 418.4597 418.6910 0.0347 -1.0000 -1.0000 0100708 1579842060.00 151.4074 59.9992 32.0000 1.9916 1.9925 418.3487 418.5798 0.0347 -1.0000 -1.0000 0101052 1579842060.10 151.4074 59.9992 32.0000 1.9921 1.9931 418.2284 418.4595 0.0347 -1.0000 -1.0000 0101114 1579842060.20 151.4074 59.9992 32.0000 1.9910 1.9919 418.3501 418.5813 0.0347 -1.0000 -1.0000 0101177 1579842060.30 151.4074 59.9992 32.0000 1.9909 1.9918 418.3863 418.6184 0.0348 -1.0000 -1.0000 0101255 1579842060.40 151.4572 59.9992 32.0000 1.9902 1.9911 418.4699 418.7010 0.0347 -1.0000 -1.0000 0101317 1579842060.50 151.4572 59.9992 32.0000 1.9914 1.9923 418.3728 418.6046 0.0347 -1.0000 -1.0000 0101380 1579842060.60 151.4572 59.9992 32.0000 1.9921 1.9930 418.3005 418.5318 0.0347 -1.0000 -1.0000 0101474 1579842060.70 151.4572 59.9992 32.0000 1.9914 1.9923 418.2227 418.4546 0.0348 -1.0000 -1.0000 0101536 1579842060.80 151.4572 59.9992 32.0000 1.9910 1.9919 418.3610 418.5923 0.0346 -1.0000 -1.0000 0101599 1579842060.90 151.4706 59.9992 32.0000 1.9909 1.9918 418.5254 418.7557 0.0345 -1.0000 -1.0000 0101677 1579842061.00 151.5696 59.9992 32.0000 1.9916 1.9925 418.3832 418.6136 0.0346 -1.0000 -1.0000 0101739 1579842061.10 151.5696 59.9992 32.0000 1.9922 1.9932 418.2751 418.5072 0.0349 -1.0000 -1.0000 0101958 1579842061.20 151.5696 59.9992 32.0000 1.9917 1.9926 418.3111 418.5411 0.0345 -1.0000 -1.0000 0102036 1579842061.30 151.5696 59.9992 32.0000 1.9912 1.9921 418.2860 418.5169 0.0347 -1.0000 -1.0000 0102099 1579842061.40 151.5696 59.9992 32.0000 1.9913 1.9922 418.4023 418.6342 0.0348 -1.0000 -1.0000 0102177 1579842061.50 151.5696 59.9992 32.0000 1.9911 1.9920 418.3803 418.6113 0.0347 -1.0000 -1.0000 0102239 1579842061.60 151.5276 59.9992 32.0000 1.9910 1.9919 418.2561 418.4877 0.0346 -1.0000 -1.0000 0102974 1579842061.70 151.5276 59.9992 32.0000 1.9908 1.9917 418.2654 418.4953 0.0346 -1.0000 -1.0000 0103037 1579842061.80 151.5276 59.9992 32.0000 1.9910 1.9919 418.4042 418.6351 0.0346 -1.0000 -1.0000 0103114 1579842061.90 151.5276 59.9992 32.0000 1.9904 1.9913 418.3984 418.6291 0.0346 -1.0000 -1.0000 0103177 1579842062.00 151.5276 59.9992 32.0000 1.9913 1.9922 418.2690 418.5003 0.0347 -1.0000 -1.0000 0103239 1579842062.10 151.4928 59.9992 32.0000 1.9913 1.9922 418.1996 418.4311 0.0348 -1.0000 -1.0000 0103302 1579842062.20 151.4928 59.9992 32.0000 1.9913 1.9923 418.1795 418.4106 0.0347 -1.0000 -1.0000 0103364 1579842062.30 151.4928 59.9992 32.0000 1.9908 1.9917 418.3843 418.6146 0.0344 -1.0000 -1.0000 0103443 1579842062.40 151.4928 59.9992 32.0000 1.9907 1.9916 418.3660 418.5966 0.0346 -1.0000 -1.0000 0103505 1579842062.50 151.4928 59.9992 32.0000 1.9912 1.9921 418.2614 418.4929 0.0347 -1.0000 -1.0000 0103567 1579842062.60 151.4428 59.9992 32.0000 1.9919 1.9928 418.2226 418.4545 0.0349 -1.0000 -1.0000 0103646 1579842062.70 151.4276 59.9992 32.0000 1.9916 1.9925 418.1768 418.4091 0.0348 -1.0000 -1.0000 0103708 1579842062.80 151.4276 59.9992 32.0000 1.9912 1.9921 418.4561 418.6866 0.0347 -1.0000 -1.0000 0103771 1579842062.90 151.4276 59.9992 32.0000 1.9909 1.9918 418.4771 418.7084 0.0346 -1.0000 -1.0000 0103833 1579842063.00 151.4276 59.9992 32.0000 1.9910 1.9920 418.3837 418.6159 0.0348 -1.0000 -1.0000 0103896 1579842063.10 151.4276 59.9992 32.0000 1.9918 1.9927 418.2371 418.4682 0.0347 -1.0000 -1.0000 0103958 1579842063.20 151.4644 59.9992 32.0000 1.9920 1.9929 418.2693 418.5011 0.0348 -1.0000 -1.0000 0104037 1579842063.30 151.5519 59.9992 32.0000 1.9909 1.9918 418.3553 418.5870 0.0347 -1.0000 -1.0000 0104114 1579842063.40 151.5519 59.9992 32.0000 1.9906 1.9915 418.4238 418.6549 0.0347 -1.0000 -1.0000 0104192 1579842063.50 151.5519 59.9992 32.0000 1.9910 1.9919 418.3949 418.6262 0.0347 -1.0000 -1.0000 0104240 1579842063.60 151.5519 59.9992 32.0000 1.9918 1.9927 418.2151 418.4467 0.0347 -1.0000 -1.0000 0104364 1579842063.70 151.5519 59.9992 32.0000 1.9919 1.9928 418.1636 418.3949 0.0347 -1.0000 -1.0000 0104442 1579842063.80 151.5519 59.9992 32.0000 1.9914 1.9923 418.3092 418.5408 0.0347 -1.0000 -1.0000 0104505 1579842063.90 151.5519 59.9992 32.0000 1.9915 1.9924 418.4923 418.7230 0.0346 -1.0000 -1.0000 0104567 1579842064.00 151.5519 59.9992 32.0000 1.9913 1.9922 418.2464 418.4769 0.0346 -1.0000 -1.0000 0104646 1579842064.10 151.5519 59.9992 32.0000 1.9921 1.9930 418.1563 418.3875 0.0347 -1.0000 -1.0000 0104974 1579842064.20 151.5519 59.9992 32.0000 1.9912 1.9921 418.2603 418.4901 0.0345 -1.0000 -1.0000 0105036 1579842064.30 151.5519 59.9992 32.0000 1.9906 1.9915 418.4307 418.6615 0.0347 -1.0000 -1.0000 0105114 1579842064.40 151.4730 59.9992 32.0000 1.9906 1.9915 418.3980 418.6287 0.0345 -1.0000 -1.0000 0105177 1579842064.50 151.4548 59.9992 32.0000 1.9913 1.9922 418.2331 418.4642 0.0347 -1.0000 -1.0000 0105239 1579842064.60 151.4548 59.9992 32.0000 1.9913 1.9922 418.1953 418.4273 0.0348 -1.0000 -1.0000 0105489 1579842064.70 151.4548 59.9992 32.0000 1.9911 1.9920 418.2989 418.5306 0.0348 -1.0000 -1.0000 0105552 1579842064.80 151.4548 59.9992 32.0000 1.9900 1.9909 418.3124 418.5433 0.0346 -1.0000 -1.0000 0105614 1579842064.90 151.4548 59.9992 32.0000 1.9903 1.9912 418.4184 418.6494 0.0346 -1.0000 -1.0000 0105677 1579842065.00 151.4435 59.9995 32.0000 1.9906 1.9915 418.3803 418.6113 0.0347 -1.0000 -1.0000 0105740 1579842065.10 151.4413 59.9995 32.0000 1.9911 1.9920 418.3698 418.6017 0.0348 -1.0000 -1.0000 0105974 1579842065.20 151.4413 59.9995 32.0000 1.9910 1.9919 418.4186 418.6508 0.0348 -1.0000 -1.0000 0106052 1579842065.30 151.4413 59.9995 32.0000 1.9914 1.9923 418.4193 418.6512 0.0348 -1.0000 -1.0000 0106114 1579842065.40 151.4413 59.9995 32.0000 1.9921 1.9930 418.2861 418.5177 0.0348 -1.0000 -1.0000 0106192 1579842065.50 151.4413 59.9995 32.0000 1.9924 1.9933 418.2297 418.4623 0.0349 -1.0000 -1.0000 0106255 1579842065.60 151.4367 59.9995 32.0000 1.9917 1.9927 418.1921 418.4237 0.0347 -1.0000 -1.0000 0106317 1579842065.70 151.4367 59.9995 32.0000 1.9914 1.9923 418.2334 418.4637 0.0346 -1.0000 -1.0000 0106505 1579842065.80 151.4367 59.9995 32.0000 1.9901 1.9910 418.4666 418.6984 0.0348 -1.0000 -1.0000 0106567 1579842065.90 151.4367 59.9995 32.0000 1.9917 1.9926 418.4146 418.6467 0.0348 -1.0000 -1.0000 0106630 1579842066.00 151.4367 59.9995 32.0000 1.9916 1.9925 418.3185 418.5505 0.0347 -1.0000 -1.0000 0106692 1579842066.10 151.4915 59.9995 32.0000 1.9920 1.9929 418.2690 418.4997 0.0346 -1.0000 -1.0000 0106755 1579842066.20 151.5355 59.9995 32.0000 1.9917 1.9926 418.2996 418.5298 0.0345 -1.0000 -1.0000 0107255 1579842066.30 151.5355 59.9995 32.0000 1.9907 1.9916 418.4039 418.6354 0.0347 -1.0000 -1.0000 0107333 1579842066.40 151.5355 59.9995 32.0000 1.9908 1.9917 418.5042 418.7354 0.0347 -1.0000 -1.0000 0107396 1579842066.50 151.5355 59.9995 32.0000 1.9909 1.9918 418.2909 418.5227 0.0348 -1.0000 -1.0000 0107458 1579842066.60 151.5355 59.9995 32.0000 1.9919 1.9928 418.1889 418.4207 0.0348 -1.0000 -1.0000 0107521 1579842066.70 151.5523 59.9995 32.0000 1.9915 1.9924 418.2383 418.4685 0.0344 -1.0000 -1.0000 0107755 1579842066.80 151.5523 59.9995 32.0000 1.9916 1.9925 418.2767 418.5082 0.0348 -1.0000 -1.0000 0107817 1579842066.90 151.5523 59.9995 32.0000 1.9911 1.9921 418.4886 418.7205 0.0347 -1.0000 -1.0000 0107880 1579842067.00 151.5523 59.9995 32.0000 1.9912 1.9921 418.4541 418.6855 0.0348 -1.0000 -1.0000 0107943 1579842067.10 151.5523 59.9995 32.0000 1.9912 1.9921 418.3623 418.5931 0.0346 -1.0000 -1.0000 0108005 1579842067.20 151.5523 59.9995 32.0000 1.9914 1.9923 418.3570 418.5878 0.0346 -1.0000 -1.0000 0108646 1579842067.30 151.5284 59.9995 32.0000 1.9905 1.9914 418.3564 418.5873 0.0346 -1.0000 -1.0000 0108708 1579842067.40 151.5284 59.9995 32.0000 1.9907 1.9916 418.5105 418.7426 0.0348 -1.0000 -1.0000 0108786 1579842067.50 151.5284 59.9995 32.0000 1.9905 1.9915 418.4619 418.6934 0.0347 -1.0000 -1.0000 0108849 1579842067.60 151.5284 59.9995 32.0000 1.9913 1.9922 418.2882 418.5200 0.0348 -1.0000 -1.0000 0108911 1579842067.70 151.5284 59.9995 32.0000 1.9921 1.9930 418.2835 418.5144 0.0346 -1.0000 -1.0000 0108989 1579842067.80 151.4914 59.9995 32.0000 1.9911 1.9920 418.3320 418.5634 0.0347 -1.0000 -1.0000 0109052 1579842067.90 151.4745 59.9995 32.0000 1.9912 1.9921 418.3222 418.5541 0.0348 -1.0000 -1.0000 0109114 1579842068.00 151.4745 59.9995 32.0000 1.9910 1.9919 418.4422 418.6738 0.0347 -1.0000 -1.0000 0109177 1579842068.10 151.4745 59.9995 32.0000 1.9910 1.9919 418.4759 418.7073 0.0347 -1.0000 -1.0000 0109239 1579842068.20 151.4745 59.9995 32.0000 1.9920 1.9929 418.3857 418.6178 0.0347 -1.0000 -1.0000 0109317 1579842068.30 151.4745 59.9995 32.0000 1.9917 1.9926 418.3904 418.6209 0.0346 -1.0000 -1.0000 0109411 1579842068.40 151.4636 59.9995 32.0000 1.9912 1.9921 418.4361 418.6675 0.0348 -1.0000 -1.0000 0109474 1579842068.50 151.4636 59.9995 32.0000 1.9915 1.9924 418.4580 418.6895 0.0347 -1.0000 -1.0000 0109537 1579842068.60 151.4636 59.9995 32.0000 1.9915 1.9924 418.2889 418.5207 0.0347 -1.0000 -1.0000 0109599 1579842068.70 151.4636 59.9995 32.0000 1.9913 1.9922 418.1976 418.4287 0.0347 -1.0000 -1.0000 0109661 1579842068.80 151.4636 59.9995 32.0000 1.9912 1.9921 418.3070 418.5389 0.0348 -1.0000 -1.0000 0109724 1579842068.90 151.4803 59.9989 32.0000 1.9905 1.9915 418.3487 418.5800 0.0347 -1.0000 -1.0000 0109802 1579842069.00 151.4884 59.9986 32.0000 1.9904 1.9913 418.3160 418.5471 0.0347 -1.0000 -1.0000 0109864 1579842069.10 151.4884 59.9986 32.0000 1.9910 1.9919 418.3449 418.5762 0.0347 -1.0000 -1.0000 0109927 1579842069.20 151.4884 59.9986 32.0000 1.9921 1.9930 418.2197 418.4515 0.0347 -1.0000 -1.0000 0110005 1579842069.30 151.4884 59.9986 32.0000 1.9915 1.9924 418.1974 418.4287 0.0348 -1.0000 -1.0000 0110474 1579842069.40 151.4884 59.9986 32.0000 1.9919 1.9928 418.2418 418.4751 0.0349 -1.0000 -1.0000 0110552 1579842069.50 151.4884 59.9986 32.0000 1.9905 1.9914 418.4352 418.6667 0.0347 -1.0000 -1.0000 0110614 1579842069.60 151.4884 59.9986 32.0000 1.9906 1.9915 418.3967 418.6280 0.0347 -1.0000 -1.0000 0110677 1579842069.70 151.4884 59.9986 32.0000 1.9916 1.9925 418.2428 418.4738 0.0347 -1.0000 -1.0000 0110739 1579842069.80 151.4884 59.9986 32.0000 1.9915 1.9924 418.2366 418.4677 0.0347 -1.0000 -1.0000 0110802 1579842069.90 151.4884 59.9986 32.0000 1.9911 1.9920 418.3215 418.5531 0.0348 -1.0000 -1.0000 0110864 1579842070.00 151.4884 59.9986 32.0000 1.9902 1.9911 418.4085 418.6391 0.0346 -1.0000 -1.0000 0110943 1579842070.10 151.4884 59.9986 32.0000 1.9907 1.9916 418.3828 418.6140 0.0347 -1.0000 -1.0000 0111005 1579842070.20 151.4884 59.9986 32.0000 1.9919 1.9928 418.2428 418.4737 0.0346 -1.0000 -1.0000 0111067 1579842070.30 151.4493 59.9986 32.0000 1.9917 1.9927 418.2697 418.5022 0.0349 -1.0000 -1.0000 0111208 1579842070.40 151.4493 59.9986 32.0000 1.9914 1.9923 418.3426 418.5750 0.0348 -1.0000 -1.0000 0111271 1579842070.50 151.4493 59.9986 32.0000 1.9907 1.9916 418.4571 418.6886 0.0347 -1.0000 -1.0000 0111333 1579842070.60 151.4493 59.9986 32.0000 1.9909 1.9918 418.2499 418.4810 0.0347 -1.0000 -1.0000 0111411 1579842070.70 151.4493 59.9986 32.0000 1.9917 1.9926 418.4112 418.6427 0.0347 -1.0000 -1.0000 0111474 1579842070.80 151.4780 59.9986 32.0000 1.9910 1.9919 418.3953 418.6263 0.0346 -1.0000 -1.0000 0111708 1579842070.90 151.5315 59.9986 32.0000 1.9914 1.9923 418.5673 418.7996 0.0349 -1.0000 -1.0000 0111786 1579842071.00 151.5315 59.9986 32.0000 1.9921 1.9930 418.2411 418.4732 0.0348 -1.0000 -1.0000 0111833 1579842071.10 151.5315 59.9986 32.0000 1.9917 1.9927 418.2413 418.4723 0.0346 -1.0000 -1.0000 0111911 1579842071.20 151.5315 59.9986 32.0000 1.9916 1.9925 418.4299 418.6613 0.0348 -1.0000 -1.0000 0111974 1579842071.30 151.5315 59.9986 32.0000 1.9914 1.9923 418.4910 418.7234 0.0348 -1.0000 -1.0000 0112708 1579842071.40 151.5315 59.9986 32.0000 1.9918 1.9927 418.4337 418.6654 0.0348 -1.0000 -1.0000 0112771 1579842071.50 151.5315 59.9986 32.0000 1.9915 1.9924 418.2535 418.4840 0.0347 -1.0000 -1.0000 0112833 1579842071.60 151.5315 59.9986 32.0000 1.9909 1.9918 418.2281 418.4606 0.0348 -1.0000 -1.0000 0112896 1579842071.70 151.5315 59.9986 32.0000 1.9912 1.9921 418.3242 418.5562 0.0348 -1.0000 -1.0000 0112974 1579842071.80 151.5315 59.9986 32.0000 1.9905 1.9914 418.5606 418.7919 0.0347 -1.0000 -1.0000 0113036 1579842071.90 151.5097 59.9986 32.0000 1.9914 1.9923 418.3292 418.5617 0.0349 -1.0000 -1.0000 0113099 1579842072.00 151.4950 59.9986 32.0000 1.9920 1.9929 418.2497 418.4816 0.0346 -1.0000 -1.0000 0113177 1579842072.10 151.4950 59.9986 32.0000 1.9909 1.9918 418.2879 418.5188 0.0347 -1.0000 -1.0000 0113239 1579842072.20 151.4950 59.9986 32.0000 1.9913 1.9922 418.4432 418.6761 0.0350 -1.0000 -1.0000 0113302 1579842072.30 151.4950 59.9986 32.0000 1.9918 1.9927 418.5408 418.7732 0.0348 -1.0000 -1.0000 0113364 1579842072.40 151.4950 59.9986 32.0000 1.9916 1.9925 418.4165 418.6490 0.0349 -1.0000 -1.0000 0113443 1579842072.50 151.4581 59.9986 32.0000 1.9917 1.9926 418.2280 418.4597 0.0347 -1.0000 -1.0000 0113505 1579842072.60 151.4374 59.9986 32.0000 1.9910 1.9919 418.3391 418.5708 0.0348 -1.0000 -1.0000 0113583 1579842072.70 151.4374 59.9986 32.0000 1.9911 1.9920 418.4668 418.6990 0.0349 -1.0000 -1.0000 0113646 1579842072.80 151.4374 59.9986 32.0000 1.9911 1.9920 418.4097 418.6424 0.0348 -1.0000 -1.0000 0113708 1579842072.90 151.4374 59.9986 32.0000 1.9931 1.9940 418.2168 418.4478 0.0347 -1.0000 -1.0000 0113771 1579842073.00 151.4390 59.9986 32.0000 1.9911 1.9921 418.2941 418.5271 0.0350 -1.0000 -1.0000 0113833 1579842073.10 151.4757 59.9986 32.0000 1.9916 1.9925 418.3971 418.6287 0.0348 -1.0000 -1.0000 0113911 1579842073.20 151.4757 59.9986 32.0000 1.9915 1.9925 418.4982 418.7296 0.0346 -1.0000 -1.0000 0113974 1579842073.30 151.4757 59.9986 32.0000 1.9916 1.9925 418.4105 418.6425 0.0348 -1.0000 -1.0000 0114037 1579842073.40 151.4757 59.9986 32.0000 1.9921 1.9930 418.2669 418.4978 0.0347 -1.0000 -1.0000 0114177 1579842073.50 151.4757 59.9986 32.0000 1.9914 1.9923 418.2115 418.4424 0.0346 -1.0000 -1.0000 0114239 1579842073.60 151.4757 59.9986 32.0000 1.9910 1.9919 418.2950 418.5266 0.0347 -1.0000 -1.0000 0114302 1579842073.70 151.4757 59.9986 32.0000 1.9905 1.9914 418.4224 418.6542 0.0348 -1.0000 -1.0000 0114380 1579842073.80 151.4757 59.9986 32.0000 1.9913 1.9922 418.4099 418.6407 0.0345 -1.0000 -1.0000 0114443 1579842073.90 151.4757 59.9986 32.0000 1.9911 1.9920 418.3451 418.5766 0.0347 -1.0000 -1.0000 0115349 1579842074.00 151.4757 59.9986 32.0000 1.9908 1.9917 418.2494 418.4809 0.0347 -1.0000 -1.0000 0115427 1579842074.10 151.4757 59.9986 32.0000 1.9903 1.9912 418.4137 418.6453 0.0348 -1.0000 -1.0000 0115489 1579842074.20 151.4429 59.9986 32.0000 1.9910 1.9919 418.4614 418.6935 0.0348 -1.0000 -1.0000 0115552 1579842074.30 151.4429 59.9986 32.0000 1.9920 1.9929 418.3682 418.6002 0.0348 -1.0000 -1.0000 0115614 1579842074.40 151.4429 59.9986 32.0000 1.9913 1.9922 418.2205 418.4519 0.0347 -1.0000 -1.0000 0115677 1579842074.50 151.4429 59.9986 32.0000 1.9919 1.9928 418.2365 418.4670 0.0346 -1.0000 -1.0000 0115740 1579842074.60 151.4429 59.9986 32.0000 1.9915 1.9924 418.3609 418.5924 0.0347 -1.0000 -1.0000 0115817 1579842074.70 151.4417 59.9987 32.0000 1.9902 1.9911 418.4321 418.6636 0.0347 -1.0000 -1.0000 0115880 1579842074.80 151.4354 59.9990 32.0000 1.9913 1.9922 418.4535 418.6852 0.0348 -1.0000 -1.0000 0115943 1579842074.90 151.4354 59.9990 32.0000 1.9921 1.9930 418.3603 418.5930 0.0348 -1.0000 -1.0000 0116021 1579842075.00 151.4354 59.9990 32.0000 1.9919 1.9928 418.1375 418.3692 0.0348 -1.0000 -1.0000 0116083 1579842075.10 151.4354 59.9990 32.0000 1.9912 1.9921 418.3817 418.6132 0.0348 -1.0000 -1.0000 0116146 1579842075.20 151.4354 59.9990 32.0000 1.9905 1.9914 418.5148 418.7472 0.0349 -1.0000 -1.0000 0116208 1579842075.30 151.4354 59.9990 32.0000 1.9912 1.9922 418.4343 418.6664 0.0348 -1.0000 -1.0000 0116286 1579842075.40 151.5356 59.9990 32.0000 1.9915 1.9924 418.1556 418.3871 0.0347 -1.0000 -1.0000 0116349 1579842075.50 151.5356 59.9990 32.0000 1.9922 1.9932 418.2179 418.4496 0.0348 -1.0000 -1.0000 0116427 1579842075.60 151.5356 59.9990 32.0000 1.9907 1.9916 418.3945 418.6266 0.0348 -1.0000 -1.0000 0116489 1579842075.70 151.5356 59.9990 32.0000 1.9910 1.9919 418.4707 418.7023 0.0348 -1.0000 -1.0000 0116567 1579842075.80 151.5356 59.9990 32.0000 1.9914 1.9923 418.3895 418.6218 0.0348 -1.0000 -1.0000 0116630 1579842075.90 151.5356 59.9990 32.0000 1.9919 1.9928 418.3240 418.5550 0.0347 -1.0000 -1.0000 0116724 1579842076.00 151.5356 59.9990 32.0000 1.9914 1.9924 418.2550 418.4867 0.0348 -1.0000 -1.0000 0116802 1579842076.10 151.5356 59.9990 32.0000 1.9913 1.9922 418.2220 418.4542 0.0349 -1.0000 -1.0000 0116864 1579842076.20 151.5356 59.9990 32.0000 1.9917 1.9926 418.4196 418.6516 0.0347 -1.0000 -1.0000 0116927 1579842076.30 151.5356 59.9990 32.0000 1.9914 1.9923 418.4242 418.6551 0.0346 -1.0000 -1.0000 0116989 1579842076.40 151.5356 59.9990 32.0000 1.9918 1.9927 418.2409 418.4722 0.0348 -1.0000 -1.0000 0117052 1579842076.50 151.4660 59.9990 32.0000 1.9913 1.9922 418.2548 418.4867 0.0348 -1.0000 -1.0000 0117114 1579842076.60 151.4660 59.9990 32.0000 1.9916 1.9926 418.4111 418.6436 0.0348 -1.0000 -1.0000 0117193 1579842076.70 151.4660 59.9990 32.0000 1.9909 1.9918 418.5005 418.7325 0.0348 -1.0000 -1.0000 0117255 1579842076.80 151.4660 59.9990 32.0000 1.9913 1.9922 418.4556 418.6876 0.0348 -1.0000 -1.0000 0117317 1579842076.90 151.4660 59.9990 32.0000 1.9920 1.9930 418.3397 418.5715 0.0347 -1.0000 -1.0000 0117396 1579842077.00 151.4660 59.9990 32.0000 1.9925 1.9934 418.3116 418.5428 0.0347 -1.0000 -1.0000 0118161 1579842077.10 151.4660 59.9990 32.0000 1.9909 1.9918 418.3758 418.6075 0.0348 -1.0000 -1.0000 0118224 1579842077.20 151.5005 59.9990 32.0000 1.9910 1.9919 418.5349 418.7671 0.0348 -1.0000 -1.0000 0118302 1579842077.30 151.5005 59.9990 32.0000 1.9912 1.9921 418.4053 418.6369 0.0347 -1.0000 -1.0000 0118364 1579842077.40 151.5005 59.9990 32.0000 1.9917 1.9926 418.2642 418.4953 0.0347 -1.0000 -1.0000 0118443 1579842077.50 151.5005 59.9990 32.0000 1.9907 1.9916 418.2683 418.5004 0.0349 -1.0000 -1.0000 0118505 1579842077.60 151.5005 59.9990 32.0000 1.9903 1.9912 418.4396 418.6731 0.0349 -1.0000 -1.0000 0118567 1579842077.70 151.5382 59.9990 32.0000 1.9903 1.9912 418.5451 418.7785 0.0349 -1.0000 -1.0000 0118646 1579842077.80 151.5476 59.9990 32.0000 1.9908 1.9917 418.3603 418.5924 0.0348 -1.0000 -1.0000 0118693 1579842077.90 151.5476 59.9990 32.0000 1.9913 1.9923 418.2415 418.4739 0.0349 -1.0000 -1.0000 0118771 1579842078.00 151.5476 59.9990 32.0000 1.9912 1.9921 418.2722 418.5041 0.0348 -1.0000 -1.0000 0119411 1579842078.10 151.5476 59.9990 32.0000 1.9907 1.9916 418.4117 418.6441 0.0349 -1.0000 -1.0000 0119474 1579842078.20 151.5476 59.9990 32.0000 1.9911 1.9920 418.4389 418.6710 0.0348 -1.0000 -1.0000 0119537 1579842078.30 151.4947 59.9990 32.0000 1.9910 1.9920 418.5530 418.7856 0.0349 -1.0000 -1.0000 0119599 1579842078.40 151.4947 59.9990 32.0000 1.9915 1.9924 418.3866 418.6194 0.0349 -1.0000 -1.0000 0119661 1579842078.50 151.4947 59.9990 32.0000 1.9913 1.9922 418.2528 418.4846 0.0347 -1.0000 -1.0000 0119724 1579842078.60 151.4947 59.9990 32.0000 1.9915 1.9924 418.3816 418.6139 0.0349 -1.0000 -1.0000 0119802 1579842078.70 151.4947 59.9990 32.0000 1.9915 1.9924 418.5714 418.8037 0.0348 -1.0000 -1.0000 0119864 1579842078.80 151.4947 59.9990 32.0000 1.9917 1.9926 418.4159 418.6477 0.0347 -1.0000 -1.0000 0119927 1579842078.90 151.4947 59.9990 32.0000 1.9917 1.9927 418.3815 418.6128 0.0347 -1.0000 -1.0000 0120005 1579842079.00 151.4947 59.9990 32.0000 1.9919 1.9928 418.3551 418.5870 0.0348 -1.0000 -1.0000 0120067 1579842079.10 151.4947 59.9990 32.0000 1.9915 1.9924 418.3200 418.5528 0.0349 -1.0000 -1.0000 0120130 1579842079.20 151.4947 59.9990 32.0000 1.9911 1.9920 418.5608 418.7925 0.0348 -1.0000 -1.0000 0120193 1579842079.30 151.4947 59.9990 32.0000 1.9915 1.9924 418.6135 418.8458 0.0348 -1.0000 -1.0000 0120255 1579842079.40 151.4947 59.9990 32.0000 1.9913 1.9922 418.5831 418.8155 0.0348 -1.0000 -1.0000 0120333 1579842079.50 151.5928 59.9997 32.0000 1.9918 1.9927 418.3810 418.6132 0.0349 -1.0000 -1.0000 0120396 1579842079.60 151.5928 59.9997 32.0000 1.9914 1.9923 418.2874 418.5198 0.0348 -1.0000 -1.0000 0120458 1579842079.70 151.5928 59.9997 32.0000 1.9911 1.9920 418.5197 418.7524 0.0349 -1.0000 -1.0000 0120536 1579842079.80 151.5928 59.9997 32.0000 1.9905 1.9914 418.5417 418.7740 0.0348 -1.0000 -1.0000 0120599 1579842079.90 151.5928 59.9997 32.0000 1.9922 1.9931 418.4573 418.6895 0.0348 -1.0000 -1.0000 0120661 1579842080.00 151.5928 59.9997 32.0000 1.9922 1.9931 418.3173 418.5492 0.0349 -1.0000 -1.0000 0120724 1579842080.10 151.5928 59.9997 32.0000 1.9923 1.9932 418.2225 418.4551 0.0349 -1.0000 -1.0000 0120786 1579842080.20 151.5928 59.9997 32.0000 1.9910 1.9919 418.3215 418.5543 0.0349 -1.0000 -1.0000 0120849 1579842080.30 151.5928 59.9997 32.0000 1.9912 1.9921 418.4797 418.7120 0.0348 -1.0000 -1.0000 0120927 1579842080.40 151.5928 59.9997 32.0000 1.9915 1.9924 418.3919 418.6254 0.0351 -1.0000 -1.0000 0120989 1579842080.50 151.5928 59.9997 32.0000 1.9917 1.9926 418.2225 418.4553 0.0349 -1.0000 -1.0000 0121052 1579842080.60 151.5928 59.9997 32.0000 1.9917 1.9926 418.3282 418.5610 0.0349 -1.0000 -1.0000 0121505 1579842080.70 151.5112 59.9997 32.0000 1.9909 1.9918 418.5043 418.7362 0.0347 -1.0000 -1.0000 0121567 1579842080.80 151.4940 59.9997 32.0000 1.9909 1.9918 418.4407 418.6732 0.0349 -1.0000 -1.0000 0121630 1579842080.90 151.4940 59.9997 32.0000 1.9915 1.9924 418.3351 418.5680 0.0348 -1.0000 -1.0000 0121693 1579842081.00 151.4940 59.9997 32.0000 1.9925 1.9934 418.2940 418.5260 0.0349 -1.0000 -1.0000 0121755 1579842081.10 151.4940 59.9997 32.0000 1.9910 1.9919 418.4339 418.6668 0.0349 -1.0000 -1.0000 0121833 1579842081.20 151.4940 59.9997 32.0000 1.9903 1.9912 418.4306 418.6627 0.0348 -1.0000 -1.0000 0121896 1579842081.30 151.5659 59.9997 32.0000 1.9912 1.9921 418.5155 418.7473 0.0347 -1.0000 -1.0000 0121958 1579842081.40 151.5659 59.9997 32.0000 1.9919 1.9928 418.3213 418.5526 0.0347 -1.0000 -1.0000 0122036 1579842081.50 151.5659 59.9997 32.0000 1.9921 1.9930 418.3132 418.5456 0.0349 -1.0000 -1.0000 0122099 1579842081.60 151.5659 59.9997 32.0000 1.9914 1.9923 418.3594 418.5915 0.0348 -1.0000 -1.0000 0122646 1579842081.70 151.5659 59.9997 32.0000 1.9910 1.9919 418.4840 418.7163 0.0348 -1.0000 -1.0000 0122708 1579842081.80 151.5580 59.9997 32.0000 1.9922 1.9931 418.1982 418.4300 0.0348 -1.0000 -1.0000 0122771 1579842081.90 151.5143 59.9997 32.0000 1.9920 1.9929 418.2716 418.5035 0.0347 -1.0000 -1.0000 0122833 1579842082.00 151.5143 59.9997 32.0000 1.9910 1.9919 418.3010 418.5334 0.0349 -1.0000 -1.0000 0122911 1579842082.10 151.5143 59.9997 32.0000 1.9902 1.9912 418.4952 418.7283 0.0349 -1.0000 -1.0000 0122974 1579842082.20 151.5143 59.9997 32.0000 1.9912 1.9921 418.4409 418.6731 0.0348 -1.0000 -1.0000 0123036 1579842082.30 151.5143 59.9997 32.0000 1.9916 1.9925 418.2869 418.5201 0.0350 -1.0000 -1.0000 0123114 1579842082.40 151.3820 59.9997 32.0000 1.9912 1.9921 418.2673 418.5002 0.0349 -1.0000 -1.0000 0123177 1579842082.50 151.3820 59.9997 32.0000 1.9913 1.9922 418.4343 418.6669 0.0349 -1.0000 -1.0000 0123239 1579842082.60 151.3820 59.9997 32.0000 1.9897 1.9906 418.5129 418.7460 0.0349 -1.0000 -1.0000 0123302 1579842082.70 151.3820 59.9997 32.0000 1.9897 1.9906 418.4579 418.6903 0.0348 -1.0000 -1.0000 0123364 1579842082.80 151.3820 59.9997 32.0000 1.9908 1.9917 418.3978 418.6308 0.0349 -1.0000 -1.0000 0123442 1579842082.90 151.4460 59.9997 32.0000 1.9918 1.9927 418.2375 418.4701 0.0349 -1.0000 -1.0000 0123505 1579842083.00 151.5130 59.9997 32.0000 1.9910 1.9919 418.4240 418.6560 0.0348 -1.0000 -1.0000 0123567 1579842083.10 151.5130 59.9997 32.0000 1.9911 1.9920 418.4784 418.7107 0.0349 -1.0000 -1.0000 0123755 1579842083.20 151.5130 59.9997 32.0000 1.9914 1.9923 418.3168 418.5504 0.0349 -1.0000 -1.0000 0123833 1579842083.30 151.5130 59.9997 32.0000 1.9924 1.9933 418.2961 418.5274 0.0347 -1.0000 -1.0000 0123896 1579842083.40 151.5130 59.9997 32.0000 1.9917 1.9926 418.3487 418.5806 0.0348 -1.0000 -1.0000 0123974 1579842083.50 151.5130 59.9997 32.0000 1.9910 1.9919 418.4058 418.6378 0.0349 -1.0000 -1.0000 0124037 1579842083.60 151.5883 59.9997 32.0000 1.9915 1.9924 418.5126 418.7455 0.0349 -1.0000 -1.0000 0124349 1579842083.70 151.5883 59.9997 32.0000 1.9921 1.9930 418.3384 418.5710 0.0349 -1.0000 -1.0000 0124427 1579842083.80 151.5883 59.9997 32.0000 1.9921 1.9930 418.3256 418.5578 0.0348 -1.0000 -1.0000 0124489 1579842083.90 151.5883 59.9997 32.0000 1.9917 1.9926 418.2813 418.5128 0.0347 -1.0000 -1.0000 0124552 1579842084.00 151.5883 59.9997 32.0000 1.9906 1.9915 418.4447 418.6770 0.0349 -1.0000 -1.0000 0124630 1579842084.10 151.5796 59.9997 32.0000 1.9907 1.9916 418.4577 418.6902 0.0349 -1.0000 -1.0000 0124724 1579842084.20 151.5796 59.9997 32.0000 1.9911 1.9920 418.2653 418.4976 0.0348 -1.0000 -1.0000 0124786 1579842084.30 151.5796 59.9997 32.0000 1.9924 1.9933 418.2408 418.4729 0.0349 -1.0000 -1.0000 0124849 1579842084.40 151.5796 59.9997 32.0000 1.9911 1.9920 418.4057 418.6390 0.0350 -1.0000 -1.0000 0124911 1579842084.50 151.5796 59.9997 32.0000 1.9907 1.9916 418.4806 418.7137 0.0350 -1.0000 -1.0000 0124974 1579842084.60 151.5730 59.9996 32.0000 1.9905 1.9914 418.4264 418.6589 0.0348 -1.0000 -1.0000 0125724 1579842084.70 151.4851 59.9992 32.0000 1.9913 1.9922 418.3139 418.5474 0.0350 -1.0000 -1.0000 0125786 1579842084.80 151.4851 59.9992 32.0000 1.9914 1.9923 418.2696 418.5016 0.0348 -1.0000 -1.0000 0125849 1579842084.90 151.4851 59.9992 32.0000 1.9914 1.9923 418.3513 418.5843 0.0350 -1.0000 -1.0000 0125927 1579842085.00 151.4851 59.9992 32.0000 1.9907 1.9916 418.4823 418.7151 0.0349 -1.0000 -1.0000 0125989 1579842085.10 151.4851 59.9992 32.0000 1.9916 1.9925 418.4196 418.6523 0.0349 -1.0000 -1.0000 0126052 1579842085.20 151.4621 59.9992 32.0000 1.9917 1.9926 418.2982 418.5305 0.0348 -1.0000 -1.0000 0126114 1579842085.30 151.4621 59.9992 32.0000 1.9909 1.9918 418.3701 418.6026 0.0349 -1.0000 -1.0000 0126177 1579842085.40 151.4621 59.9992 32.0000 1.9906 1.9916 418.4323 418.6642 0.0348 -1.0000 -1.0000 0126255 1579842085.50 151.4621 59.9992 32.0000 1.9911 1.9920 418.4375 418.6699 0.0349 -1.0000 -1.0000 0126317 1579842085.60 151.4621 59.9992 32.0000 1.9919 1.9928 418.2667 418.5002 0.0350 -1.0000 -1.0000 0126380 1579842085.70 151.5187 59.9992 32.0000 1.9921 1.9930 418.3217 418.5545 0.0349 -1.0000 -1.0000 0126458 1579842085.80 151.5311 59.9992 32.0000 1.9918 1.9927 418.3773 418.6100 0.0349 -1.0000 -1.0000 0126521 1579842085.90 151.5311 59.9992 32.0000 1.9911 1.9920 418.4921 418.7251 0.0349 -1.0000 -1.0000 0126583 1579842086.00 151.5311 59.9992 32.0000 1.9908 1.9918 418.4613 418.6940 0.0349 -1.0000 -1.0000 0126661 1579842086.10 151.5311 59.9992 32.0000 1.9914 1.9923 418.4558 418.6886 0.0349 -1.0000 -1.0000 0126724 1579842086.20 151.5311 59.9992 32.0000 1.9923 1.9932 418.3476 418.5803 0.0349 -1.0000 -1.0000 0127005 1579842086.30 151.5272 59.9992 32.0000 1.9907 1.9916 418.4546 418.6873 0.0349 -1.0000 -1.0000 0127083 1579842086.40 151.5272 59.9992 32.0000 1.9907 1.9916 418.5152 418.7476 0.0348 -1.0000 -1.0000 0127146 1579842086.50 151.5272 59.9992 32.0000 1.9907 1.9916 418.5267 418.7599 0.0349 -1.0000 -1.0000 0127208 1579842086.60 151.5272 59.9992 32.0000 1.9917 1.9926 418.3428 418.5759 0.0350 -1.0000 -1.0000 0127286 1579842086.70 151.5272 59.9992 32.0000 1.9916 1.9925 418.2481 418.4804 0.0348 -1.0000 -1.0000 0127396 1579842086.80 151.4465 59.9992 32.0000 1.9907 1.9916 418.3048 418.5384 0.0350 -1.0000 -1.0000 0127458 1579842086.90 151.4465 59.9992 32.0000 1.9915 1.9924 418.4162 418.6487 0.0349 -1.0000 -1.0000 0127537 1579842087.00 151.4465 59.9992 32.0000 1.9910 1.9919 418.3704 418.6031 0.0349 -1.0000 -1.0000 0127599 1579842087.10 151.4465 59.9992 32.0000 1.9912 1.9921 418.1776 418.4105 0.0350 -1.0000 -1.0000 0127661 1579842087.20 151.4465 59.9992 32.0000 1.9908 1.9917 418.1916 418.4248 0.0349 -1.0000 -1.0000 0128255 1579842087.30 151.4398 59.9992 32.0000 1.9912 1.9921 418.2452 418.4780 0.0349 -1.0000 -1.0000 0128317 1579842087.40 151.4184 59.9992 32.0000 1.9915 1.9924 418.4555 418.6877 0.0348 -1.0000 -1.0000 0128396 1579842087.50 151.4184 59.9992 32.0000 1.9918 1.9927 418.3472 418.5793 0.0348 -1.0000 -1.0000 0128458 1579842087.60 151.4184 59.9992 32.0000 1.9914 1.9923 418.2270 418.4589 0.0348 -1.0000 -1.0000 0128521 1579842087.70 151.4184 59.9992 32.0000 1.9906 1.9916 418.2820 418.5156 0.0350 -1.0000 -1.0000 0128583 1579842087.80 151.4184 59.9992 32.0000 1.9905 1.9914 418.4564 418.6899 0.0350 -1.0000 -1.0000 0128646 1579842087.90 151.5326 59.9992 32.0000 1.9914 1.9923 418.5381 418.7713 0.0350 -1.0000 -1.0000 0128708 1579842088.00 151.5326 59.9992 32.0000 1.9920 1.9930 418.3117 418.5446 0.0350 -1.0000 -1.0000 0128786 1579842088.10 151.5326 59.9992 32.0000 1.9916 1.9925 418.2604 418.4937 0.0350 -1.0000 -1.0000 0128849 1579842088.20 151.5326 59.9992 32.0000 1.9912 1.9921 418.3239 418.5567 0.0349 -1.0000 -1.0000 0128911 1579842088.30 151.5326 59.9992 32.0000 1.9915 1.9924 418.4882 418.7209 0.0349 -1.0000 -1.0000 0128989 1579842088.40 151.5457 59.9992 32.0000 1.9912 1.9921 418.4550 418.6880 0.0349 -1.0000 -1.0000 0129052 1579842088.50 151.5471 59.9992 32.0000 1.9914 1.9923 418.2371 418.4700 0.0350 -1.0000 -1.0000 0129114 1579842088.60 151.5471 59.9992 32.0000 1.9911 1.9921 418.1983 418.4309 0.0349 -1.0000 -1.0000 0129177 1579842088.70 151.5471 59.9992 32.0000 1.9910 1.9919 418.2359 418.4684 0.0348 -1.0000 -1.0000 0129239 1579842088.80 151.5471 59.9992 32.0000 1.9904 1.9913 418.4628 418.6943 0.0348 -1.0000 -1.0000 0129364 1579842088.90 151.5432 59.9992 32.0000 1.9911 1.9920 418.3757 418.6094 0.0351 -1.0000 -1.0000 0129443 1579842089.00 151.5010 59.9992 32.0000 1.9905 1.9914 418.3934 418.6271 0.0350 -1.0000 -1.0000 0129505 1579842089.10 151.5010 59.9992 32.0000 1.9913 1.9922 418.2411 418.4748 0.0350 -1.0000 -1.0000 0129567 1579842089.20 151.5010 59.9992 32.0000 1.9917 1.9926 418.1977 418.4308 0.0350 -1.0000 -1.0000 0129646 1579842089.30 151.5010 59.9992 32.0000 1.9908 1.9917 418.3087 418.5421 0.0349 -1.0000 -1.0000 0129880 1579842089.40 151.5010 59.9992 32.0000 1.9904 1.9913 418.3933 418.6260 0.0349 -1.0000 -1.0000 0129943 1579842089.50 151.4833 59.9992 32.0000 1.9904 1.9913 418.4551 418.6871 0.0348 -1.0000 -1.0000 0130005 1579842089.60 151.4641 59.9992 32.0000 1.9908 1.9917 418.3132 418.5461 0.0350 -1.0000 -1.0000 0130067 1579842089.70 151.4641 59.9992 32.0000 1.9904 1.9913 418.3218 418.5553 0.0350 -1.0000 -1.0000 0130146 1579842089.80 151.4641 59.9992 32.0000 1.9910 1.9919 418.4761 418.7087 0.0349 -1.0000 -1.0000 0130396 1579842089.90 151.4641 59.9992 32.0000 1.9914 1.9923 418.4924 418.7249 0.0349 -1.0000 -1.0000 0130458 1579842090.00 151.4641 59.9992 32.0000 1.9919 1.9928 418.3071 418.5398 0.0349 -1.0000 -1.0000 0130521 1579842090.10 151.5133 59.9993 32.0000 1.9920 1.9929 418.2711 418.5045 0.0350 -1.0000 -1.0000 0130583 1579842090.20 151.5505 59.9994 32.0000 1.9911 1.9921 418.3168 418.5496 0.0349 -1.0000 -1.0000 0130646 1579842090.30 151.5505 59.9994 32.0000 1.9916 1.9925 418.2599 418.4924 0.0349 -1.0000 -1.0000 0130880 1579842090.40 151.5505 59.9994 32.0000 1.9921 1.9930 418.4512 418.6845 0.0349 -1.0000 -1.0000 0130943 1579842090.50 151.5505 59.9994 32.0000 1.9915 1.9924 418.3618 418.5945 0.0349 -1.0000 -1.0000 0131005 1579842090.60 151.5505 59.9994 32.0000 1.9917 1.9926 418.2073 418.4407 0.0350 -1.0000 -1.0000 0131083 1579842090.70 151.5469 59.9994 32.0000 1.9916 1.9925 418.3534 418.5869 0.0350 -1.0000 -1.0000 0131146 1579842090.80 151.5469 59.9994 32.0000 1.9914 1.9923 418.4969 418.7297 0.0349 -1.0000 -1.0000 0131239 1579842090.90 151.5469 59.9994 32.0000 1.9913 1.9922 418.3685 418.6015 0.0349 -1.0000 -1.0000 0131317 1579842091.00 151.5469 59.9994 32.0000 1.9910 1.9919 418.3207 418.5529 0.0349 -1.0000 -1.0000 0131380 1579842091.10 151.5469 59.9994 32.0000 1.9912 1.9921 418.3221 418.5554 0.0350 -1.0000 -1.0000 0131443 1579842091.20 151.4725 59.9994 32.0000 1.9904 1.9913 418.4883 418.7210 0.0349 -1.0000 -1.0000 0131505 1579842091.30 151.4725 59.9994 32.0000 1.9910 1.9919 418.3681 418.6015 0.0351 -1.0000 -1.0000 0132005 1579842091.40 151.4725 59.9994 32.0000 1.9908 1.9918 418.4325 418.6646 0.0347 -1.0000 -1.0000 0132067 1579842091.50 151.4725 59.9994 32.0000 1.9917 1.9926 418.2853 418.5187 0.0350 -1.0000 -1.0000 0132130 1579842091.60 151.4725 59.9994 32.0000 1.9921 1.9930 418.2284 418.4604 0.0348 -1.0000 -1.0000 0132193 1579842091.70 151.4630 59.9994 32.0000 1.9907 1.9916 418.3400 418.5727 0.0349 -1.0000 -1.0000 0132271 1579842091.80 151.3931 59.9994 32.0000 1.9903 1.9912 418.4515 418.6842 0.0349 -1.0000 -1.0000 0132505 1579842091.90 151.3931 59.9994 32.0000 1.9916 1.9925 418.3312 418.5644 0.0349 -1.0000 -1.0000 0132567 1579842092.00 151.3931 59.9994 32.0000 1.9913 1.9922 418.2569 418.4900 0.0350 -1.0000 -1.0000 0132646 1579842092.10 151.3931 59.9994 32.0000 1.9915 1.9924 418.2773 418.5116 0.0350 -1.0000 -1.0000 0132693 1579842092.20 151.3931 59.9994 32.0000 1.9909 1.9918 418.4060 418.6387 0.0350 -1.0000 -1.0000 0132755 1579842092.30 151.4654 59.9994 32.0000 1.9916 1.9925 418.4165 418.6499 0.0350 -1.0000 -1.0000 0132833 1579842092.40 151.4654 59.9994 32.0000 1.9916 1.9925 418.2566 418.4893 0.0349 -1.0000 -1.0000 0133114 1579842092.50 151.4654 59.9994 32.0000 1.9918 1.9927 418.1913 418.4249 0.0351 -1.0000 -1.0000 0133177 1579842092.60 151.4654 59.9994 32.0000 1.9913 1.9923 418.2627 418.4963 0.0350 -1.0000 -1.0000 0133255 1579842092.70 151.4654 59.9994 32.0000 1.9901 1.9910 418.4150 418.6496 0.0352 -1.0000 -1.0000 0133317 1579842092.80 151.5272 59.9994 32.0000 1.9904 1.9914 418.4824 418.7160 0.0350 -1.0000 -1.0000 0133380 1579842092.90 151.5418 59.9994 32.0000 1.9916 1.9925 418.3888 418.6211 0.0348 -1.0000 -1.0000 0133615 1579842093.00 151.5418 59.9994 32.0000 1.9916 1.9925 418.3104 418.5436 0.0350 -1.0000 -1.0000 0133677 1579842093.10 151.5418 59.9994 32.0000 1.9913 1.9922 418.3359 418.5699 0.0351 -1.0000 -1.0000 0133739 1579842093.20 151.5418 59.9994 32.0000 1.9909 1.9918 418.5059 418.7379 0.0347 -1.0000 -1.0000 0133817 1579842093.30 151.5412 59.9994 32.0000 1.9909 1.9918 418.3784 418.6125 0.0351 -1.0000 -1.0000 0133880 1579842093.40 151.5006 59.9994 32.0000 1.9914 1.9923 418.2120 418.4450 0.0350 -1.0000 -1.0000 0133990 1579842093.50 151.5006 59.9994 32.0000 1.9909 1.9918 418.2332 418.4662 0.0350 -1.0000 -1.0000 0134052 1579842093.60 151.5006 59.9994 32.0000 1.9907 1.9916 418.2608 418.4944 0.0350 -1.0000 -1.0000 0134115 1579842093.70 151.5006 59.9994 32.0000 1.9903 1.9912 418.4485 418.6819 0.0350 -1.0000 -1.0000 0134177 1579842093.80 151.5006 59.9994 32.0000 1.9904 1.9914 418.3587 418.5921 0.0351 -1.0000 -1.0000 0134255 1579842093.90 151.4183 59.9994 32.0000 1.9917 1.9926 418.2056 418.4388 0.0350 -1.0000 -1.0000 0135146 1579842094.00 151.4183 59.9994 32.0000 1.9915 1.9924 418.2471 418.4796 0.0348 -1.0000 -1.0000 0135208 1579842094.10 151.4183 59.9994 32.0000 1.9906 1.9916 418.3154 418.5480 0.0349 -1.0000 -1.0000 0135271 1579842094.20 151.4183 59.9994 32.0000 1.9907 1.9916 418.1652 418.3985 0.0350 -1.0000 -1.0000 0135333 1579842094.30 151.4183 59.9994 32.0000 1.9914 1.9923 418.2325 418.4647 0.0349 -1.0000 -1.0000 0135411 1579842094.40 151.4183 59.9994 32.0000 1.9923 1.9932 418.2281 418.4610 0.0350 -1.0000 -1.0000 0135474 1579842094.50 151.4738 59.9994 32.0000 1.9911 1.9921 418.3653 418.5979 0.0349 -1.0000 -1.0000 0135536 1579842094.60 151.4738 59.9994 32.0000 1.9911 1.9920 418.4598 418.6928 0.0349 -1.0000 -1.0000 0135615 1579842094.70 151.4738 59.9994 32.0000 1.9914 1.9923 418.2446 418.4770 0.0349 -1.0000 -1.0000 0135677 1579842094.80 151.4738 59.9994 32.0000 1.9916 1.9925 418.2738 418.5069 0.0349 -1.0000 -1.0000 0135739 1579842094.90 151.4738 59.9994 32.0000 1.9909 1.9919 418.2504 418.4827 0.0349 -1.0000 -1.0000 0135802 1579842095.00 151.5415 59.9993 32.0000 1.9911 1.9921 418.3494 418.5826 0.0350 -1.0000 -1.0000 0135864 1579842095.10 151.5415 59.9993 32.0000 1.9911 1.9920 418.5055 418.7386 0.0349 -1.0000 -1.0000 0135927 1579842095.20 151.5415 59.9993 32.0000 1.9912 1.9921 418.3647 418.5974 0.0349 -1.0000 -1.0000 0136005 1579842095.30 151.5415 59.9993 32.0000 1.9914 1.9923 418.2329 418.4659 0.0350 -1.0000 -1.0000 0136067 1579842095.40 151.5415 59.9993 32.0000 1.9914 1.9923 418.3613 418.5943 0.0350 -1.0000 -1.0000 0136146 1579842095.50 151.4652 59.9993 32.0000 1.9905 1.9914 418.3629 418.5962 0.0350 -1.0000 -1.0000 0136239 1579842095.60 151.4352 59.9993 32.0000 1.9908 1.9917 418.4558 418.6891 0.0350 -1.0000 -1.0000 0136302 1579842095.70 151.4352 59.9993 32.0000 1.9911 1.9921 418.3398 418.5724 0.0349 -1.0000 -1.0000 0136380 1579842095.80 151.4352 59.9993 32.0000 1.9906 1.9915 418.1974 418.4311 0.0351 -1.0000 -1.0000 0136443 1579842095.90 151.4352 59.9993 32.0000 1.9910 1.9919 418.2633 418.4969 0.0350 -1.0000 -1.0000 0136505 1579842096.00 151.4356 59.9993 32.0000 1.9913 1.9922 418.4960 418.7297 0.0351 -1.0000 -1.0000 0136739 1579842096.10 151.4877 59.9993 32.0000 1.9912 1.9921 418.4520 418.6857 0.0350 -1.0000 -1.0000 0136802 1579842096.20 151.4877 59.9993 32.0000 1.9917 1.9926 418.2902 418.5236 0.0350 -1.0000 -1.0000 0136864 1579842096.30 151.4877 59.9993 32.0000 1.9920 1.9929 418.2880 418.5216 0.0350 -1.0000 -1.0000 0136943 1579842096.40 151.4877 59.9993 32.0000 1.9910 1.9919 418.4835 418.7166 0.0349 -1.0000 -1.0000 0137005 1579842096.50 151.4877 59.9993 32.0000 1.9918 1.9927 418.4806 418.7149 0.0352 -1.0000 -1.0000 0137271 1579842096.60 151.4990 59.9993 32.0000 1.9917 1.9926 418.2838 418.5168 0.0350 -1.0000 -1.0000 0137349 1579842096.70 151.4990 59.9993 32.0000 1.9915 1.9924 418.3078 418.5412 0.0351 -1.0000 -1.0000 0137411 1579842096.80 151.4990 59.9993 32.0000 1.9916 1.9925 418.4575 418.6908 0.0349 -1.0000 -1.0000 0137474 1579842096.90 151.4990 59.9993 32.0000 1.9910 1.9919 418.5281 418.7609 0.0349 -1.0000 -1.0000 0137537 1579842097.00 151.4990 59.9993 32.0000 1.9914 1.9923 418.3579 418.5907 0.0349 -1.0000 -1.0000 0137599 1579842097.10 151.4990 59.9993 32.0000 1.9924 1.9933 418.2857 418.5183 0.0349 -1.0000 -1.0000 0137927 1579842097.20 151.4994 59.9993 32.0000 1.9913 1.9922 418.4340 418.6674 0.0350 -1.0000 -1.0000 0138005 1579842097.30 151.4994 59.9993 32.0000 1.9906 1.9915 418.4649 418.6978 0.0348 -1.0000 -1.0000 0138052 1579842097.40 151.4994 59.9993 32.0000 1.9912 1.9921 418.4672 418.7003 0.0350 -1.0000 -1.0000 0138130 1579842097.50 151.4994 59.9993 32.0000 1.9916 1.9925 418.3281 418.5618 0.0350 -1.0000 -1.0000 0138192 1579842097.60 151.4994 59.9993 32.0000 1.9914 1.9923 418.2596 418.4926 0.0350 -1.0000 -1.0000 0138364 1579842097.70 151.4936 59.9993 32.0000 1.9909 1.9918 418.3727 418.6062 0.0350 -1.0000 -1.0000 0138443 1579842097.80 151.4936 59.9993 32.0000 1.9911 1.9921 418.5241 418.7579 0.0350 -1.0000 -1.0000 0138505 1579842097.90 151.4936 59.9993 32.0000 1.9907 1.9916 418.4345 418.6678 0.0351 -1.0000 -1.0000 0138567 1579842098.00 151.4936 59.9993 32.0000 1.9917 1.9926 418.3966 418.6295 0.0350 -1.0000 -1.0000 0138646 1579842098.10 151.4936 59.9993 32.0000 1.9923 1.9932 418.3009 418.5343 0.0350 -1.0000 -1.0000 0139271 1579842098.20 151.5002 59.9993 32.0000 1.9926 1.9935 418.3270 418.5602 0.0350 -1.0000 -1.0000 0139333 1579842098.30 151.5019 59.9993 32.0000 1.9915 1.9924 418.4070 418.6402 0.0350 -1.0000 -1.0000 0139396 1579842098.40 151.5019 59.9993 32.0000 1.9912 1.9921 418.4608 418.6940 0.0350 -1.0000 -1.0000 0139474 1579842098.50 151.5019 59.9993 32.0000 1.9910 1.9919 418.4724 418.7054 0.0349 -1.0000 -1.0000 0139521 1579842098.60 151.5019 59.9993 32.0000 1.9914 1.9923 418.1907 418.4235 0.0350 -1.0000 -1.0000 0139599 1579842098.70 151.5019 59.9993 32.0000 1.9917 1.9926 418.2776 418.5111 0.0349 -1.0000 -1.0000 0139661 1579842098.80 151.5451 59.9993 32.0000 1.9906 1.9915 418.4015 418.6349 0.0351 -1.0000 -1.0000 0139724 1579842098.90 151.5451 59.9993 32.0000 1.9907 1.9917 418.4850 418.7179 0.0350 -1.0000 -1.0000 0139802 1579842099.00 151.5451 59.9993 32.0000 1.9917 1.9926 418.3402 418.5751 0.0351 -1.0000 -1.0000 0139864 1579842099.10 151.5451 59.9993 32.0000 1.9924 1.9933 418.2798 418.5129 0.0350 -1.0000 -1.0000 0140067 1579842099.20 151.5451 59.9993 32.0000 1.9916 1.9925 418.2547 418.4882 0.0350 -1.0000 -1.0000 0140130 1579842099.30 151.5777 59.9993 32.0000 1.9907 1.9917 418.3028 418.5354 0.0349 -1.0000 -1.0000 0140193 1579842099.40 151.5884 59.9993 32.0000 1.9903 1.9912 418.4612 418.6942 0.0349 -1.0000 -1.0000 0140271 1579842099.50 151.5884 59.9993 32.0000 1.9909 1.9918 418.4158 418.6495 0.0350 -1.0000 -1.0000 0140333 1579842099.60 151.5884 59.9993 32.0000 1.9927 1.9936 418.2963 418.5290 0.0348 -1.0000 -1.0000 0140396 1579842099.70 151.5884 59.9993 32.0000 1.9916 1.9925 418.4127 418.6449 0.0349 -1.0000 -1.0000 0140489 1579842099.80 151.5884 59.9993 32.0000 1.9909 1.9918 418.5088 418.7417 0.0350 -1.0000 -1.0000 0140552 1579842099.90 151.4395 59.9994 32.0000 1.9915 1.9924 418.4796 418.7138 0.0350 -1.0000 -1.0000 0140614 1579842100.00 151.4395 59.9994 32.0000 1.9915 1.9924 418.2394 418.4723 0.0350 -1.0000 -1.0000 0140693 1579842100.10 151.4395 59.9994 32.0000 1.9914 1.9923 418.3261 418.5598 0.0350 -1.0000 -1.0000 0140755 1579842100.20 151.4395 59.9994 32.0000 1.9912 1.9922 418.3695 418.6024 0.0350 -1.0000 -1.0000 0140818 1579842100.30 151.4395 59.9994 32.0000 1.9907 1.9916 418.4585 418.6910 0.0348 -1.0000 -1.0000 0140896 1579842100.40 151.4395 59.9994 32.0000 1.9911 1.9920 418.5153 418.7485 0.0349 -1.0000 -1.0000 0140958 1579842100.50 151.5510 59.9994 32.0000 1.9923 1.9932 418.3635 418.5964 0.0349 -1.0000 -1.0000 0141021 1579842100.60 151.5538 59.9994 32.0000 1.9921 1.9930 418.2793 418.5129 0.0351 -1.0000 -1.0000 0141630 1579842100.70 151.5538 59.9994 32.0000 1.9915 1.9924 418.3648 418.5985 0.0351 -1.0000 -1.0000 0141693 1579842100.80 151.5538 59.9994 32.0000 1.9909 1.9919 418.4539 418.6877 0.0350 -1.0000 -1.0000 0141755 1579842100.90 151.5538 59.9994 32.0000 1.9913 1.9922 418.4402 418.6738 0.0350 -1.0000 -1.0000 0141818 1579842101.00 151.5557 59.9994 32.0000 1.9927 1.9936 418.3160 418.5489 0.0350 -1.0000 -1.0000 0141896 1579842101.10 151.5636 59.9994 32.0000 1.9918 1.9928 418.2333 418.4668 0.0350 -1.0000 -1.0000 0141958 1579842101.20 151.5636 59.9994 32.0000 1.9912 1.9921 418.4098 418.6425 0.0349 -1.0000 -1.0000 0142021 1579842101.30 151.5636 59.9994 32.0000 1.9905 1.9914 418.4523 418.6860 0.0350 -1.0000 -1.0000 0142083 1579842101.40 151.5636 59.9994 32.0000 1.9910 1.9919 418.3944 418.6280 0.0350 -1.0000 -1.0000 0142161 1579842101.50 151.5636 59.9994 32.0000 1.9912 1.9921 418.2610 418.4929 0.0348 -1.0000 -1.0000 0142224 1579842101.60 151.5527 59.9994 32.0000 1.9910 1.9919 418.4475 418.6814 0.0350 -1.0000 -1.0000 0142286 1579842101.70 151.5527 59.9994 32.0000 1.9907 1.9916 418.4983 418.7318 0.0351 -1.0000 -1.0000 0142521 1579842101.80 151.5527 59.9994 32.0000 1.9907 1.9916 418.5133 418.7463 0.0349 -1.0000 -1.0000 0142583 1579842101.90 151.5527 59.9994 32.0000 1.9911 1.9920 418.4176 418.6508 0.0350 -1.0000 -1.0000 0142646 1579842102.00 151.5527 59.9994 32.0000 1.9910 1.9919 418.3142 418.5473 0.0350 -1.0000 -1.0000 0142724 1579842102.10 151.5447 59.9994 32.0000 1.9914 1.9923 418.4513 418.6845 0.0350 -1.0000 -1.0000 0142786 1579842102.20 151.4870 59.9994 32.0000 1.9909 1.9918 418.4852 418.7192 0.0351 -1.0000 -1.0000 0143021 1579842102.30 151.4870 59.9994 32.0000 1.9911 1.9920 418.4273 418.6612 0.0351 -1.0000 -1.0000 0143099 1579842102.40 151.4870 59.9994 32.0000 1.9915 1.9925 418.3657 418.5982 0.0349 -1.0000 -1.0000 0143161 1579842102.50 151.4870 59.9994 32.0000 1.9918 1.9927 418.2702 418.5032 0.0349 -1.0000 -1.0000 0143224 1579842102.60 151.4870 59.9994 32.0000 1.9921 1.9930 418.4121 418.6443 0.0349 -1.0000 -1.0000 0143286 1579842102.70 151.5577 59.9994 32.0000 1.9913 1.9922 418.6246 418.8581 0.0350 -1.0000 -1.0000 0143489 1579842102.80 151.5577 59.9994 32.0000 1.9915 1.9925 418.5021 418.7348 0.0349 -1.0000 -1.0000 0143552 1579842102.90 151.5577 59.9994 32.0000 1.9915 1.9924 418.4525 418.6863 0.0351 -1.0000 -1.0000 0143615 1579842103.00 151.5577 59.9994 32.0000 1.9914 1.9923 418.3953 418.6279 0.0350 -1.0000 -1.0000 0143677 1579842103.10 151.5577 59.9994 32.0000 1.9912 1.9921 418.4216 418.6557 0.0350 -1.0000 -1.0000 0143739 1579842103.20 151.5370 59.9994 32.0000 1.9910 1.9919 418.4662 418.6990 0.0349 -1.0000 -1.0000 0143896 1579842103.30 151.5313 59.9994 32.0000 1.9909 1.9918 418.3567 418.5906 0.0351 -1.0000 -1.0000 0143958 1579842103.40 151.5313 59.9994 32.0000 1.9915 1.9924 418.2556 418.4885 0.0350 -1.0000 -1.0000 0144037 1579842103.50 151.5313 59.9994 32.0000 1.9906 1.9915 418.2951 418.5280 0.0349 -1.0000 -1.0000 0144099 1579842103.60 151.5313 59.9994 32.0000 1.9907 1.9916 418.3314 418.5642 0.0349 -1.0000 -1.0000 0144161 1579842103.70 151.5313 59.9994 32.0000 1.9900 1.9909 418.4738 418.7065 0.0349 -1.0000 -1.0000 0144911 1579842103.80 151.4633 59.9994 32.0000 1.9910 1.9919 418.3805 418.6149 0.0352 -1.0000 -1.0000 0144974 1579842103.90 151.4585 59.9994 32.0000 1.9910 1.9919 418.2447 418.4791 0.0351 -1.0000 -1.0000 0145036 1579842104.00 151.4585 59.9994 32.0000 1.9905 1.9914 418.2224 418.4547 0.0348 -1.0000 -1.0000 0145114 1579842104.10 151.4585 59.9994 32.0000 1.9916 1.9925 418.3580 418.5903 0.0349 -1.0000 -1.0000 0145177 1579842104.20 151.4585 59.9994 32.0000 1.9914 1.9924 418.4847 418.7175 0.0349 -1.0000 -1.0000 0145271 1579842104.30 151.4585 59.9994 32.0000 1.9915 1.9924 418.2393 418.4724 0.0350 -1.0000 -1.0000 0145349 1579842104.40 151.4552 59.9994 32.0000 1.9913 1.9922 418.2243 418.4576 0.0350 -1.0000 -1.0000 0145411 1579842104.50 151.4552 59.9994 32.0000 1.9912 1.9921 418.2326 418.4643 0.0348 -1.0000 -1.0000 0145474 1579842104.60 151.4552 59.9994 32.0000 1.9913 1.9922 418.5390 418.7719 0.0349 -1.0000 -1.0000 0145552 1579842104.70 151.4552 59.9994 32.0000 1.9910 1.9919 418.5588 418.7911 0.0348 -1.0000 -1.0000 0145615 1579842104.80 151.4552 59.9994 32.0000 1.9915 1.9924 418.4666 418.7003 0.0351 -1.0000 -1.0000 0145677 1579842104.90 151.5790 59.9998 32.0000 1.9923 1.9932 418.2972 418.5305 0.0349 -1.0000 -1.0000 0145739 1579842105.00 151.6054 59.9999 32.0000 1.9909 1.9918 418.2232 418.4556 0.0349 -1.0000 -1.0000 0145802 1579842105.10 151.6054 59.9999 32.0000 1.9905 1.9914 418.4959 418.7290 0.0350 -1.0000 -1.0000 0145864 1579842105.20 151.6054 59.9999 32.0000 1.9908 1.9917 418.4990 418.7320 0.0349 -1.0000 -1.0000 0145943 1579842105.30 151.6054 59.9999 32.0000 1.9911 1.9920 418.3334 418.5663 0.0350 -1.0000 -1.0000 0146005 1579842105.40 151.6023 59.9999 32.0000 1.9912 1.9922 418.3360 418.5687 0.0349 -1.0000 -1.0000 0146083 1579842105.50 151.5489 59.9999 32.0000 1.9902 1.9911 418.3390 418.5711 0.0349 -1.0000 -1.0000 0146146 1579842105.60 151.5489 59.9999 32.0000 1.9906 1.9915 418.4693 418.7026 0.0350 -1.0000 -1.0000 0146208 1579842105.70 151.5489 59.9999 32.0000 1.9916 1.9925 418.2805 418.5136 0.0349 -1.0000 -1.0000 0146286 1579842105.80 151.5489 59.9999 32.0000 1.9921 1.9930 418.2531 418.4849 0.0348 -1.0000 -1.0000 0146505 1579842105.90 151.5489 59.9999 32.0000 1.9918 1.9927 418.1764 418.4087 0.0349 -1.0000 -1.0000 0146567 1579842106.00 151.4311 59.9999 32.0000 1.9916 1.9925 418.2397 418.4730 0.0350 -1.0000 -1.0000 0146646 1579842106.10 151.4311 59.9999 32.0000 1.9914 1.9923 418.4897 418.7224 0.0349 -1.0000 -1.0000 0146708 1579842106.20 151.4311 59.9999 32.0000 1.9915 1.9924 418.4007 418.6346 0.0351 -1.0000 -1.0000 0146771 1579842106.30 151.4311 59.9999 32.0000 1.9912 1.9921 418.2803 418.5132 0.0349 -1.0000 -1.0000 0147521 1579842106.40 151.4311 59.9999 32.0000 1.9922 1.9931 418.2882 418.5210 0.0349 -1.0000 -1.0000 0147583 1579842106.50 151.4323 59.9999 32.0000 1.9904 1.9913 418.4131 418.6460 0.0349 -1.0000 -1.0000 0147646 1579842106.60 151.4519 59.9999 32.0000 1.9910 1.9919 418.5164 418.7492 0.0349 -1.0000 -1.0000 0147724 1579842106.70 151.4519 59.9999 32.0000 1.9917 1.9926 418.4569 418.6897 0.0349 -1.0000 -1.0000 0147771 1579842106.80 151.4519 59.9999 32.0000 1.9917 1.9926 418.2667 418.4992 0.0349 -1.0000 -1.0000 0147849 1579842106.90 151.4519 59.9999 32.0000 1.9917 1.9926 418.2691 418.5019 0.0350 -1.0000 -1.0000 0147911 1579842107.00 151.4519 59.9999 32.0000 1.9917 1.9926 418.2446 418.4772 0.0349 -1.0000 -1.0000 0147974 1579842107.10 151.4519 59.9999 32.0000 1.9918 1.9927 418.2974 418.5314 0.0351 -1.0000 -1.0000 0148036 1579842107.20 151.4713 59.9999 32.0000 1.9916 1.9926 418.5181 418.7524 0.0351 -1.0000 -1.0000 0148130 1579842107.30 151.4713 59.9999 32.0000 1.9913 1.9923 418.4912 418.7248 0.0350 -1.0000 -1.0000 0148396 1579842107.40 151.4713 59.9999 32.0000 1.9917 1.9926 418.3626 418.5954 0.0349 -1.0000 -1.0000 0148474 1579842107.50 151.4713 59.9999 32.0000 1.9924 1.9933 418.2962 418.5282 0.0348 -1.0000 -1.0000 0148536 1579842107.60 151.4713 59.9999 32.0000 1.9906 1.9915 418.3829 418.6154 0.0349 -1.0000 -1.0000 0148661 1579842107.70 151.5221 59.9999 32.0000 1.9915 1.9924 418.4946 418.7275 0.0349 -1.0000 -1.0000 0148771 1579842107.80 151.5273 59.9999 32.0000 1.9908 1.9917 418.4423 418.6752 0.0349 -1.0000 -1.0000 0148833 1579842107.90 151.5273 59.9999 32.0000 1.9915 1.9924 418.2671 418.5004 0.0350 -1.0000 -1.0000 0148896 1579842108.00 151.5273 59.9999 32.0000 1.9922 1.9931 418.2489 418.4817 0.0349 -1.0000 -1.0000 0148974 1579842108.10 151.5273 59.9999 32.0000 1.9912 1.9921 418.3056 418.5381 0.0348 -1.0000 -1.0000 0149036 1579842108.20 151.5273 59.9999 32.0000 1.9909 1.9919 418.3830 418.6167 0.0350 -1.0000 -1.0000 0149099 1579842108.30 151.5006 59.9999 32.0000 1.9903 1.9912 418.4663 418.6989 0.0349 -1.0000 -1.0000 0149630 1579842108.40 151.5006 59.9999 32.0000 1.9916 1.9925 418.3448 418.5777 0.0349 -1.0000 -1.0000 0149693 1579842108.50 151.5006 59.9999 32.0000 1.9911 1.9920 418.2357 418.4687 0.0350 -1.0000 -1.0000 0149755 1579842108.60 151.5006 59.9999 32.0000 1.9925 1.9935 418.2563 418.4888 0.0348 -1.0000 -1.0000 0149833 1579842108.70 151.5006 59.9999 32.0000 1.9912 1.9921 418.4899 418.7222 0.0349 -1.0000 -1.0000 0149896 1579842108.80 151.4718 59.9999 32.0000 1.9914 1.9923 418.4233 418.6559 0.0349 -1.0000 -1.0000 0149958 1579842108.90 151.4718 59.9999 32.0000 1.9911 1.9920 418.2672 418.4996 0.0349 -1.0000 -1.0000 0150037 1579842109.00 151.4718 59.9999 32.0000 1.9920 1.9929 418.3331 418.5654 0.0348 -1.0000 -1.0000 0150099 1579842109.10 151.4718 59.9999 32.0000 1.9909 1.9918 418.4079 418.6399 0.0348 -1.0000 -1.0000 0150161 1579842109.20 151.4718 59.9999 32.0000 1.9914 1.9923 418.4871 418.7195 0.0349 -1.0000 -1.0000 0150239 1579842109.30 151.4718 59.9999 32.0000 1.9911 1.9920 418.4395 418.6720 0.0348 -1.0000 -1.0000 0150302 1579842109.40 151.4316 59.9999 32.0000 1.9918 1.9927 418.2744 418.5064 0.0348 -1.0000 -1.0000 0150380 1579842109.50 151.4316 59.9999 32.0000 1.9917 1.9926 418.2111 418.4432 0.0349 -1.0000 -1.0000 0150443 1579842109.60 151.4316 59.9999 32.0000 1.9918 1.9927 418.2129 418.4455 0.0349 -1.0000 -1.0000 0150505 1579842109.70 151.4316 59.9999 32.0000 1.9915 1.9924 418.4741 418.7069 0.0349 -1.0000 -1.0000 0150567 1579842109.80 151.4316 59.9999 32.0000 1.9911 1.9920 418.4565 418.6890 0.0349 -1.0000 -1.0000 0150630 1579842109.90 151.4914 59.9999 32.0000 1.9916 1.9925 418.3474 418.5810 0.0351 -1.0000 -1.0000 0150693 1579842110.00 151.4932 59.9999 32.0000 1.9925 1.9934 418.2380 418.4696 0.0347 -1.0000 -1.0000 0150786 1579842110.10 151.4932 59.9999 32.0000 1.9919 1.9928 418.2999 418.5317 0.0348 -1.0000 -1.0000 0150849 1579842110.20 151.4932 59.9999 32.0000 1.9906 1.9915 418.4369 418.6686 0.0347 -1.0000 -1.0000 0150911 1579842110.30 151.4932 59.9999 32.0000 1.9903 1.9912 418.4922 418.7248 0.0348 -1.0000 -1.0000 0150974 1579842110.40 151.4932 59.9999 32.0000 1.9908 1.9917 418.4239 418.6557 0.0348 -1.0000 -1.0000 0151036 1579842110.50 151.4932 59.9999 32.0000 1.9914 1.9923 418.2503 418.4830 0.0350 -1.0000 -1.0000 0151099 1579842110.60 151.5997 59.9999 32.0000 1.9914 1.9923 418.1429 418.3757 0.0349 -1.0000 -1.0000 0151177 1579842110.70 151.5997 59.9999 32.0000 1.9914 1.9923 418.3379 418.5704 0.0348 -1.0000 -1.0000 0151286 1579842110.80 151.5997 59.9999 32.0000 1.9909 1.9918 418.4772 418.7098 0.0349 -1.0000 -1.0000 0151349 1579842110.90 151.5997 59.9999 32.0000 1.9919 1.9928 418.3547 418.5874 0.0349 -1.0000 -1.0000 0151755 1579842111.00 151.5997 59.9999 32.0000 1.9920 1.9929 418.2407 418.4734 0.0350 -1.0000 -1.0000 0151818 1579842111.10 151.5412 59.9999 32.0000 1.9913 1.9923 418.2661 418.4985 0.0348 -1.0000 -1.0000 0151880 1579842111.20 151.4987 59.9999 32.0000 1.9912 1.9921 418.5027 418.7346 0.0348 -1.0000 -1.0000 0151958 1579842111.30 151.4987 59.9999 32.0000 1.9907 1.9916 418.4631 418.6956 0.0349 -1.0000 -1.0000 0152021 1579842111.40 151.4987 59.9999 32.0000 1.9911 1.9920 418.3679 418.6011 0.0350 -1.0000 -1.0000 0152255 1579842111.50 151.4987 59.9999 32.0000 1.9914 1.9923 418.3158 418.5482 0.0348 -1.0000 -1.0000 0152317 1579842111.60 151.4987 59.9999 32.0000 1.9916 1.9925 418.2789 418.5106 0.0348 -1.0000 -1.0000 0152380 1579842111.70 151.4203 59.9999 32.0000 1.9910 1.9919 418.3262 418.5585 0.0349 -1.0000 -1.0000 0152458 1579842111.80 151.4203 59.9999 32.0000 1.9906 1.9915 418.4546 418.6863 0.0347 -1.0000 -1.0000 0152536 1579842111.90 151.4203 59.9999 32.0000 1.9902 1.9911 418.4452 418.6770 0.0348 -1.0000 -1.0000 0152599 1579842112.00 151.4203 59.9999 32.0000 1.9911 1.9920 418.3267 418.5587 0.0348 -1.0000 -1.0000 0152786 1579842112.10 151.4203 59.9999 32.0000 1.9912 1.9921 418.2423 418.4750 0.0349 -1.0000 -1.0000 0152849 1579842112.20 151.4287 59.9999 32.0000 1.9907 1.9917 418.4346 418.6672 0.0349 -1.0000 -1.0000 0152911 1579842112.30 151.5066 59.9999 32.0000 1.9912 1.9921 418.5281 418.7612 0.0350 -1.0000 -1.0000 0152974 1579842112.40 151.5066 59.9999 32.0000 1.9912 1.9921 418.3907 418.6235 0.0349 -1.0000 -1.0000 0153036 1579842112.50 151.5066 59.9999 32.0000 1.9922 1.9931 418.2130 418.4452 0.0348 -1.0000 -1.0000 0153271 1579842112.60 151.5066 59.9999 32.0000 1.9917 1.9926 418.2554 418.4875 0.0348 -1.0000 -1.0000 0153333 1579842112.70 151.5066 59.9999 32.0000 1.9911 1.9921 418.3223 418.5543 0.0348 -1.0000 -1.0000 0153396 1579842112.80 151.5364 59.9999 32.0000 1.9910 1.9920 418.4588 418.6905 0.0348 -1.0000 -1.0000 0153474 1579842112.90 151.5364 59.9999 32.0000 1.9912 1.9921 418.3649 418.5971 0.0348 -1.0000 -1.0000 0153537 1579842113.00 151.5364 59.9999 32.0000 1.9914 1.9923 418.3154 418.5488 0.0350 -1.0000 -1.0000 0153771 1579842113.10 151.5364 59.9999 32.0000 1.9915 1.9924 418.3321 418.5643 0.0348 -1.0000 -1.0000 0153833 1579842113.20 151.5364 59.9999 32.0000 1.9907 1.9916 418.4607 418.6927 0.0348 -1.0000 -1.0000 0153912 1579842113.30 151.5551 59.9999 32.0000 1.9905 1.9914 418.4422 418.6746 0.0348 -1.0000 -1.0000 0153974 1579842113.40 151.5588 59.9999 32.0000 1.9919 1.9928 418.4100 418.6424 0.0349 -1.0000 -1.0000 0154037 1579842113.50 151.5588 59.9999 32.0000 1.9917 1.9926 418.2634 418.4949 0.0347 -1.0000 -1.0000 0154364 1579842113.60 151.5588 59.9999 32.0000 1.9911 1.9920 418.2274 418.4597 0.0348 -1.0000 -1.0000 0154427 1579842113.70 151.5588 59.9999 32.0000 1.9910 1.9920 418.3968 418.6284 0.0348 -1.0000 -1.0000 0154505 1579842113.80 151.5588 59.9999 32.0000 1.9911 1.9920 418.4443 418.6768 0.0349 -1.0000 -1.0000 0154567 1579842113.90 151.4460 59.9999 32.0000 1.9908 1.9917 418.4375 418.6693 0.0347 -1.0000 -1.0000 0154630 1579842114.00 151.4396 59.9999 32.0000 1.9916 1.9925 418.2994 418.5312 0.0348 -1.0000 -1.0000 0155208 1579842114.10 151.4396 59.9999 32.0000 1.9912 1.9921 418.3257 418.5576 0.0348 -1.0000 -1.0000 0155271 1579842114.20 151.4396 59.9999 32.0000 1.9913 1.9922 418.2791 418.5114 0.0348 -1.0000 -1.0000 0155333 1579842114.30 151.4396 59.9999 32.0000 1.9907 1.9916 418.4336 418.6651 0.0347 -1.0000 -1.0000 0155396 1579842114.40 151.4396 59.9999 32.0000 1.9918 1.9927 418.2839 418.5155 0.0348 -1.0000 -1.0000 0155458 1579842114.50 151.5139 59.9999 32.0000 1.9925 1.9935 418.2452 418.4786 0.0350 -1.0000 -1.0000 0155521 1579842114.60 151.5139 59.9999 32.0000 1.9918 1.9927 418.3600 418.5924 0.0348 -1.0000 -1.0000 0155599 1579842114.70 151.5139 59.9999 32.0000 1.9915 1.9924 418.4753 418.7072 0.0348 -1.0000 -1.0000 0155661 1579842114.80 151.5139 59.9999 32.0000 1.9909 1.9918 418.4534 418.6867 0.0349 -1.0000 -1.0000 0155724 1579842114.90 151.5139 59.9999 32.0000 1.9917 1.9926 418.4176 418.6503 0.0349 -1.0000 -1.0000 0155802 1579842115.00 151.5157 59.9999 32.0000 1.9921 1.9930 418.2606 418.4931 0.0349 -1.0000 -1.0000 0155864 1579842115.10 151.5457 60.0000 32.0000 1.9919 1.9928 418.2501 418.4818 0.0348 -1.0000 -1.0000 0155927 1579842115.20 151.5457 60.0000 32.0000 1.9910 1.9919 418.3551 418.5872 0.0348 -1.0000 -1.0000 0155989 1579842115.30 151.5457 60.0000 32.0000 1.9912 1.9921 418.4144 418.6459 0.0347 -1.0000 -1.0000 0156052 1579842115.40 151.5457 60.0000 32.0000 1.9917 1.9926 418.2967 418.5288 0.0348 -1.0000 -1.0000 0156130 1579842115.50 151.5457 60.0000 32.0000 1.9906 1.9915 418.2385 418.4695 0.0347 -1.0000 -1.0000 0156255 1579842115.60 151.5258 60.0000 32.0000 1.9909 1.9918 418.2347 418.4669 0.0348 -1.0000 -1.0000 0156317 1579842115.70 151.5152 60.0000 32.0000 1.9904 1.9913 418.4691 418.7008 0.0348 -1.0000 -1.0000 0156396 1579842115.80 151.5152 60.0000 32.0000 1.9909 1.9918 418.3965 418.6291 0.0349 -1.0000 -1.0000 0156458 1579842115.90 151.5152 60.0000 32.0000 1.9917 1.9926 418.3603 418.5930 0.0348 -1.0000 -1.0000 0156521 1579842116.00 151.5152 60.0000 32.0000 1.9920 1.9929 418.2676 418.4998 0.0349 -1.0000 -1.0000 0156802 1579842116.10 151.5152 60.0000 32.0000 1.9915 1.9924 418.1767 418.4093 0.0348 -1.0000 -1.0000 0156864 1579842116.20 151.4838 60.0000 32.0000 1.9914 1.9923 418.4095 418.6414 0.0348 -1.0000 -1.0000 0156927 1579842116.30 151.4838 60.0000 32.0000 1.9914 1.9923 418.5106 418.7432 0.0349 -1.0000 -1.0000 0157005 1579842116.40 151.4838 60.0000 32.0000 1.9910 1.9919 418.4978 418.7293 0.0347 -1.0000 -1.0000 0157067 1579842116.50 151.4838 60.0000 32.0000 1.9911 1.9920 418.1125 418.3437 0.0348 -1.0000 -1.0000 0157286 1579842116.60 151.4838 60.0000 32.0000 1.9913 1.9923 418.2317 418.4642 0.0348 -1.0000 -1.0000 0157364 1579842116.70 151.4835 60.0000 32.0000 1.9913 1.9922 418.3995 418.6321 0.0349 -1.0000 -1.0000 0157427 1579842116.80 151.4726 60.0000 32.0000 1.9911 1.9920 418.5816 418.8139 0.0348 -1.0000 -1.0000 0157489 1579842116.90 151.4726 60.0000 32.0000 1.9920 1.9929 418.3017 418.5330 0.0347 -1.0000 -1.0000 0157567 1579842117.00 151.4726 60.0000 32.0000 1.9914 1.9923 418.2607 418.4934 0.0350 -1.0000 -1.0000 0158286 1579842117.10 151.4726 60.0000 32.0000 1.9912 1.9921 418.4121 418.6442 0.0349 -1.0000 -1.0000 0158349 1579842117.20 151.4726 60.0000 32.0000 1.9916 1.9925 418.4338 418.6671 0.0349 -1.0000 -1.0000 0158427 1579842117.30 151.5292 60.0000 32.0000 1.9916 1.9925 418.4664 418.6992 0.0349 -1.0000 -1.0000 0158489 1579842117.40 151.5292 60.0000 32.0000 1.9917 1.9926 418.4075 418.6393 0.0348 -1.0000 -1.0000 0158567 1579842117.50 151.5292 60.0000 32.0000 1.9915 1.9924 418.2822 418.5149 0.0349 -1.0000 -1.0000 0158630 1579842117.60 151.5292 60.0000 32.0000 1.9909 1.9918 418.3152 418.5465 0.0347 -1.0000 -1.0000 0158755 1579842117.70 151.5292 60.0000 32.0000 1.9906 1.9915 418.4517 418.6839 0.0348 -1.0000 -1.0000 0158833 1579842117.80 151.5292 60.0000 32.0000 1.9909 1.9919 418.4142 418.6464 0.0348 -1.0000 -1.0000 0158896 1579842117.90 151.4427 60.0000 32.0000 1.9913 1.9922 418.3613 418.5933 0.0348 -1.0000 -1.0000 0158958 1579842118.00 151.4427 60.0000 32.0000 1.9914 1.9923 418.1644 418.3969 0.0349 -1.0000 -1.0000 0159036 1579842118.10 151.4427 60.0000 32.0000 1.9908 1.9917 418.2205 418.4521 0.0347 -1.0000 -1.0000 0159099 1579842118.20 151.4427 60.0000 32.0000 1.9903 1.9912 418.3537 418.5861 0.0349 -1.0000 -1.0000 0159161 1579842118.30 151.4427 60.0000 32.0000 1.9899 1.9908 418.3630 418.5951 0.0348 -1.0000 -1.0000 0159239 1579842118.40 151.4427 60.0000 32.0000 1.9914 1.9923 418.2458 418.4771 0.0347 -1.0000 -1.0000 0159286 1579842118.50 151.4918 60.0000 32.0000 1.9922 1.9931 418.2706 418.5023 0.0348 -1.0000 -1.0000 0159349 1579842118.60 151.4918 60.0000 32.0000 1.9911 1.9920 418.2614 418.4929 0.0347 -1.0000 -1.0000 0159427 1579842118.70 151.4918 60.0000 32.0000 1.9909 1.9919 418.3815 418.6130 0.0347 -1.0000 -1.0000 0159490 1579842118.80 151.4918 60.0000 32.0000 1.9913 1.9922 418.3289 418.5608 0.0348 -1.0000 -1.0000 0159552 1579842118.90 151.4918 60.0000 32.0000 1.9918 1.9927 418.2577 418.4891 0.0348 -1.0000 -1.0000 0159630 1579842119.00 151.4918 60.0000 32.0000 1.9921 1.9931 418.2481 418.4800 0.0347 -1.0000 -1.0000 0159693 1579842119.10 151.4918 60.0000 32.0000 1.9911 1.9920 418.4080 418.6392 0.0347 -1.0000 -1.0000 0159755 1579842119.20 151.4506 60.0000 32.0000 1.9909 1.9918 418.5366 418.7672 0.0346 -1.0000 -1.0000 0159833 1579842119.30 151.4506 60.0000 32.0000 1.9909 1.9918 418.3922 418.6244 0.0349 -1.0000 -1.0000 0159880 1579842119.40 151.4506 60.0000 32.0000 1.9919 1.9928 418.2365 418.4685 0.0348 -1.0000 -1.0000 0159958 1579842119.50 151.4506 60.0000 32.0000 1.9921 1.9930 418.2769 418.5083 0.0347 -1.0000 -1.0000 0200021 1579842119.60 151.4506 60.0000 32.0000 1.9912 1.9921 418.3946 418.6263 0.0348 -1.0000 -1.0000 0200302 1579842119.70 151.5596 60.0005 32.0000 1.9909 1.9918 418.5060 418.7375 0.0347 -1.0000 -1.0000 0200364 1579842119.80 151.5827 60.0005 32.0000 1.9915 1.9924 418.3778 418.6089 0.0347 -1.0000 -1.0000 0200427 1579842119.90 151.5827 60.0005 32.0000 1.9915 1.9925 418.3044 418.5368 0.0349 -1.0000 -1.0000 0200505 1579842120.00 151.5827 60.0005 32.0000 1.9914 1.9923 418.4082 418.6407 0.0349 -1.0000 -1.0000 0200583 1579842120.10 151.5827 60.0005 32.0000 1.9915 1.9924 418.4836 418.7157 0.0348 -1.0000 -1.0000 0200755 1579842120.20 151.5827 60.0005 32.0000 1.9916 1.9926 418.2575 418.4897 0.0349 -1.0000 -1.0000 0200817 1579842120.30 151.5827 60.0005 32.0000 1.9916 1.9925 418.2689 418.5008 0.0347 -1.0000 -1.0000 0200896 1579842120.40 151.4793 60.0005 32.0000 1.9910 1.9920 418.3538 418.5854 0.0348 -1.0000 -1.0000 0200958 1579842120.50 151.4793 60.0005 32.0000 1.9914 1.9923 418.3761 418.6082 0.0348 -1.0000 -1.0000 0201021 1579842120.60 151.4793 60.0005 32.0000 1.9910 1.9919 418.3601 418.5915 0.0347 -1.0000 -1.0000 0201521 1579842120.70 151.4793 60.0005 32.0000 1.9914 1.9923 418.3769 418.6084 0.0347 -1.0000 -1.0000 0201583 1579842120.80 151.4793 60.0005 32.0000 1.9913 1.9922 418.2387 418.4703 0.0348 -1.0000 -1.0000 0201646 1579842120.90 151.4793 60.0005 32.0000 1.9915 1.9925 418.3193 418.5512 0.0348 -1.0000 -1.0000 0201708 1579842121.00 151.4365 60.0005 32.0000 1.9908 1.9917 418.2727 418.5036 0.0346 -1.0000 -1.0000 0201786 1579842121.10 151.4365 60.0005 32.0000 1.9918 1.9927 418.1794 418.4107 0.0348 -1.0000 -1.0000 0202021 1579842121.20 151.4365 60.0005 32.0000 1.9915 1.9924 418.2453 418.4777 0.0349 -1.0000 -1.0000 0202083 1579842121.30 151.4365 60.0005 32.0000 1.9904 1.9913 418.3821 418.6140 0.0348 -1.0000 -1.0000 0202146 1579842121.40 151.4365 60.0005 32.0000 1.9911 1.9920 418.4905 418.7223 0.0347 -1.0000 -1.0000 0202224 1579842121.50 151.4365 60.0005 32.0000 1.9902 1.9911 418.4788 418.7098 0.0346 -1.0000 -1.0000 0202286 1579842121.60 151.3703 60.0005 32.0000 1.9908 1.9917 418.3959 418.6270 0.0348 -1.0000 -1.0000 0202349 1579842121.70 151.3703 60.0005 32.0000 1.9915 1.9924 418.2079 418.4412 0.0350 -1.0000 -1.0000 0202536 1579842121.80 151.3703 60.0005 32.0000 1.9910 1.9919 418.1776 418.4099 0.0348 -1.0000 -1.0000 0202614 1579842121.90 151.3703 60.0005 32.0000 1.9912 1.9921 418.1622 418.3945 0.0349 -1.0000 -1.0000 0202661 1579842122.00 151.3703 60.0005 32.0000 1.9909 1.9918 418.3545 418.5859 0.0346 -1.0000 -1.0000 0202739 1579842122.10 151.4558 60.0005 32.0000 1.9913 1.9922 418.3526 418.5843 0.0348 -1.0000 -1.0000 0202802 1579842122.20 151.4558 60.0005 32.0000 1.9911 1.9921 418.3326 418.5651 0.0348 -1.0000 -1.0000 0202990 1579842122.30 151.4558 60.0005 32.0000 1.9915 1.9924 418.2511 418.4825 0.0347 -1.0000 -1.0000 0203067 1579842122.40 151.4558 60.0005 32.0000 1.9910 1.9919 418.1685 418.4005 0.0348 -1.0000 -1.0000 0203130 1579842122.50 151.4558 60.0005 32.0000 1.9907 1.9916 418.1997 418.4311 0.0347 -1.0000 -1.0000 0203193 1579842122.60 151.4598 60.0005 32.0000 1.9902 1.9911 418.3900 418.6225 0.0349 -1.0000 -1.0000 0203255 1579842122.70 151.5040 60.0005 32.0000 1.9902 1.9911 418.4323 418.6634 0.0347 -1.0000 -1.0000 0204005 1579842122.80 151.5040 60.0005 32.0000 1.9916 1.9925 418.2554 418.4869 0.0347 -1.0000 -1.0000 0204067 1579842122.90 151.5040 60.0005 32.0000 1.9913 1.9923 418.2404 418.4727 0.0349 -1.0000 -1.0000 0204146 1579842123.00 151.5040 60.0005 32.0000 1.9912 1.9921 418.1153 418.3477 0.0348 -1.0000 -1.0000 0204208 1579842123.10 151.5040 60.0005 32.0000 1.9904 1.9913 418.3053 418.5375 0.0348 -1.0000 -1.0000 0204271 1579842123.20 151.5044 60.0005 32.0000 1.9899 1.9908 418.3169 418.5486 0.0347 -1.0000 -1.0000 0204333 1579842123.30 151.5083 60.0005 32.0000 1.9904 1.9913 418.2756 418.5072 0.0348 -1.0000 -1.0000 0204411 1579842123.40 151.5083 60.0005 32.0000 1.9919 1.9928 418.2326 418.4640 0.0347 -1.0000 -1.0000 0204474 1579842123.50 151.5083 60.0005 32.0000 1.9909 1.9918 418.3354 418.5673 0.0348 -1.0000 -1.0000 0204536 1579842123.60 151.5083 60.0005 32.0000 1.9905 1.9914 418.5432 418.7749 0.0348 -1.0000 -1.0000 0204599 1579842123.70 151.5083 60.0005 32.0000 1.9914 1.9923 418.4451 418.6768 0.0347 -1.0000 -1.0000 0204849 1579842123.80 151.4806 60.0005 32.0000 1.9915 1.9924 418.3111 418.5425 0.0347 -1.0000 -1.0000 0204911 1579842123.90 151.3894 60.0005 32.0000 1.9918 1.9928 418.1858 418.4180 0.0348 -1.0000 -1.0000 0204974 1579842124.00 151.3894 60.0005 32.0000 1.9906 1.9916 418.3158 418.5473 0.0348 -1.0000 -1.0000 0205036 1579842124.10 151.3894 60.0005 32.0000 1.9907 1.9916 418.4236 418.6565 0.0349 -1.0000 -1.0000 0205099 1579842124.20 151.3894 60.0005 32.0000 1.9903 1.9912 418.3986 418.6305 0.0347 -1.0000 -1.0000 0205177 1579842124.30 151.3894 60.0005 32.0000 1.9920 1.9929 418.3318 418.5636 0.0348 -1.0000 -1.0000 0205615 1579842124.40 151.4874 60.0005 32.0000 1.9908 1.9917 418.3295 418.5613 0.0347 -1.0000 -1.0000 0205677 1579842124.50 151.4874 60.0005 32.0000 1.9903 1.9912 418.3754 418.6074 0.0349 -1.0000 -1.0000 0205740 1579842124.60 151.4874 60.0005 32.0000 1.9905 1.9914 418.3153 418.5482 0.0348 -1.0000 -1.0000 0205802 1579842124.70 151.4874 60.0005 32.0000 1.9911 1.9920 418.2837 418.5147 0.0346 -1.0000 -1.0000 0205864 1579842124.80 151.4874 60.0005 32.0000 1.9915 1.9924 418.2443 418.4756 0.0348 -1.0000 -1.0000 0205927 1579842124.90 151.5131 60.0009 32.0000 1.9915 1.9924 418.1648 418.3968 0.0348 -1.0000 -1.0000 0206005 1579842125.00 151.5170 60.0010 32.0000 1.9914 1.9923 418.3045 418.5370 0.0349 -1.0000 -1.0000 0206067 1579842125.10 151.5170 60.0010 32.0000 1.9904 1.9913 418.4595 418.6919 0.0349 -1.0000 -1.0000 0206130 1579842125.20 151.5170 60.0010 32.0000 1.9904 1.9913 418.4298 418.6623 0.0349 -1.0000 -1.0000 0206208 1579842125.30 151.5170 60.0010 32.0000 1.9912 1.9921 418.3024 418.5352 0.0349 -1.0000 -1.0000 0206271 1579842125.40 151.5170 60.0010 32.0000 1.9918 1.9927 418.2611 418.4924 0.0347 -1.0000 -1.0000 0206333 1579842125.50 151.4799 60.0010 32.0000 1.9911 1.9920 418.4297 418.6615 0.0348 -1.0000 -1.0000 0206411 1579842125.60 151.4799 60.0010 32.0000 1.9900 1.9909 418.4850 418.7168 0.0347 -1.0000 -1.0000 0206474 1579842125.70 151.4799 60.0010 32.0000 1.9915 1.9924 418.3710 418.6032 0.0348 -1.0000 -1.0000 0206536 1579842125.80 151.4799 60.0010 32.0000 1.9907 1.9916 418.2570 418.4881 0.0347 -1.0000 -1.0000 0206599 1579842125.90 151.4799 60.0010 32.0000 1.9908 1.9917 418.4419 418.6735 0.0347 -1.0000 -1.0000 0206661 1579842126.00 151.4799 60.0010 32.0000 1.9911 1.9920 418.4002 418.6318 0.0347 -1.0000 -1.0000 0206739 1579842126.10 151.4717 60.0010 32.0000 1.9907 1.9917 418.3460 418.5775 0.0347 -1.0000 -1.0000 0206802 1579842126.20 151.5451 60.0010 32.0000 1.9922 1.9931 418.2512 418.4818 0.0346 -1.0000 -1.0000 0206864 1579842126.30 151.5451 60.0010 32.0000 1.9920 1.9929 418.2200 418.4522 0.0348 -1.0000 -1.0000 0207005 1579842126.40 151.5451 60.0010 32.0000 1.9914 1.9923 418.4382 418.6707 0.0349 -1.0000 -1.0000 0207067 1579842126.50 151.5451 60.0010 32.0000 1.9909 1.9918 418.5269 418.7596 0.0349 -1.0000 -1.0000 0207130 1579842126.60 151.5451 60.0010 32.0000 1.9911 1.9920 418.3005 418.5335 0.0349 -1.0000 -1.0000 0207208 1579842126.70 151.5451 60.0010 32.0000 1.9919 1.9928 418.2911 418.5235 0.0348 -1.0000 -1.0000 0207271 1579842126.80 151.5451 60.0010 32.0000 1.9917 1.9926 418.2598 418.4916 0.0348 -1.0000 -1.0000 0207333 1579842126.90 151.5451 60.0010 32.0000 1.9916 1.9925 418.5302 418.7617 0.0347 -1.0000 -1.0000 0207521 1579842127.00 151.5451 60.0010 32.0000 1.9907 1.9916 418.5476 418.7793 0.0347 -1.0000 -1.0000 0207583 1579842127.10 151.5451 60.0010 32.0000 1.9919 1.9928 418.4838 418.7152 0.0347 -1.0000 -1.0000 0207646 1579842127.20 151.5436 60.0010 32.0000 1.9916 1.9925 418.3499 418.5823 0.0348 -1.0000 -1.0000 0207708 1579842127.30 151.5332 60.0010 32.0000 1.9910 1.9919 418.3448 418.5759 0.0347 -1.0000 -1.0000 0207771 1579842127.40 151.5332 60.0010 32.0000 1.9913 1.9922 418.4248 418.6575 0.0350 -1.0000 -1.0000 0208771 1579842127.50 151.5332 60.0010 32.0000 1.9907 1.9916 418.4277 418.6590 0.0348 -1.0000 -1.0000 0208849 1579842127.60 151.5332 60.0010 32.0000 1.9910 1.9919 418.4183 418.6503 0.0347 -1.0000 -1.0000 0208911 1579842127.70 151.5332 60.0010 32.0000 1.9911 1.9920 418.2882 418.5202 0.0348 -1.0000 -1.0000 0208989 1579842127.80 151.5327 60.0010 32.0000 1.9913 1.9922 418.3010 418.5321 0.0347 -1.0000 -1.0000 0209036 1579842127.90 151.5111 60.0010 32.0000 1.9905 1.9914 418.4486 418.6810 0.0348 -1.0000 -1.0000 0209099 1579842128.00 151.5111 60.0010 32.0000 1.9906 1.9915 418.5613 418.7934 0.0348 -1.0000 -1.0000 0209177 1579842128.10 151.5111 60.0010 32.0000 1.9912 1.9921 418.3697 418.6015 0.0347 -1.0000 -1.0000 0209239 1579842128.20 151.5111 60.0010 32.0000 1.9925 1.9934 418.2667 418.4978 0.0346 -1.0000 -1.0000 0209302 1579842128.30 151.5111 60.0010 32.0000 1.9915 1.9924 418.2238 418.4557 0.0348 -1.0000 -1.0000 0209380 1579842128.40 151.4449 60.0010 32.0000 1.9909 1.9918 418.3454 418.5772 0.0348 -1.0000 -1.0000 0209817 1579842128.50 151.4420 60.0010 32.0000 1.9901 1.9910 418.5095 418.7415 0.0348 -1.0000 -1.0000 0209880 1579842128.60 151.4420 60.0010 32.0000 1.9904 1.9913 418.5069 418.7397 0.0349 -1.0000 -1.0000 0209958 1579842128.70 151.4420 60.0010 32.0000 1.9912 1.9921 418.3269 418.5600 0.0349 -1.0000 -1.0000 0210021 1579842128.80 151.4420 60.0010 32.0000 1.9923 1.9932 418.3660 418.5984 0.0348 -1.0000 -1.0000 0210083 1579842128.90 151.4379 60.0010 32.0000 1.9906 1.9915 418.4849 418.7162 0.0346 -1.0000 -1.0000 0210146 1579842129.00 151.4076 60.0010 32.0000 1.9904 1.9914 418.5139 418.7461 0.0348 -1.0000 -1.0000 0210208 1579842129.10 151.4076 60.0010 32.0000 1.9911 1.9920 418.5407 418.7727 0.0348 -1.0000 -1.0000 0210271 1579842129.20 151.4838 60.0010 32.0000 1.9912 1.9921 418.3133 418.5453 0.0348 -1.0000 -1.0000 0210349 1579842129.30 151.4838 60.0010 32.0000 1.9914 1.9923 418.3155 418.5473 0.0348 -1.0000 -1.0000 0210411 1579842129.40 151.4838 60.0010 32.0000 1.9920 1.9929 418.3092 418.5412 0.0348 -1.0000 -1.0000 0210489 1579842129.50 151.4838 60.0010 32.0000 1.9916 1.9925 418.2436 418.4755 0.0348 -1.0000 -1.0000 0210552 1579842129.60 151.4838 60.0010 32.0000 1.9905 1.9914 418.5120 418.7451 0.0350 -1.0000 -1.0000 0210614 1579842129.70 151.4838 60.0010 32.0000 1.9906 1.9915 418.4870 418.7192 0.0348 -1.0000 -1.0000 0210677 1579842129.80 151.4838 60.0010 32.0000 1.9916 1.9925 418.3210 418.5522 0.0347 -1.0000 -1.0000 0210739 1579842129.90 151.4838 60.0010 32.0000 1.9920 1.9929 418.3246 418.5565 0.0348 -1.0000 -1.0000 0210802 1579842130.00 151.4838 60.0010 32.0000 1.9908 1.9917 418.4752 418.7071 0.0347 -1.0000 -1.0000 0210880 1579842130.10 151.4866 60.0002 32.0000 1.9911 1.9920 418.5808 418.8138 0.0349 -1.0000 -1.0000 0210942 1579842130.20 151.4866 60.0002 32.0000 1.9903 1.9912 418.4173 418.6491 0.0347 -1.0000 -1.0000 0211005 1579842130.30 151.4866 60.0002 32.0000 1.9915 1.9924 418.2948 418.5265 0.0348 -1.0000 -1.0000 0211083 1579842130.40 151.4866 60.0002 32.0000 1.9910 1.9919 418.1904 418.4220 0.0347 -1.0000 -1.0000 0211146 1579842130.50 151.4866 60.0002 32.0000 1.9907 1.9916 418.3064 418.5383 0.0348 -1.0000 -1.0000 0211208 1579842130.60 151.4866 60.0002 32.0000 1.9905 1.9914 418.4056 418.6373 0.0348 -1.0000 -1.0000 0211271 1579842130.70 151.4866 60.0002 32.0000 1.9901 1.9910 418.6181 418.8512 0.0348 -1.0000 -1.0000 0211333 1579842130.80 151.4866 60.0002 32.0000 1.9909 1.9918 418.5088 418.7402 0.0347 -1.0000 -1.0000 0211396 1579842130.90 151.4866 60.0002 32.0000 1.9910 1.9920 418.4166 418.6496 0.0349 -1.0000 -1.0000 0211474 1579842131.00 151.4866 60.0002 32.0000 1.9912 1.9921 418.3539 418.5863 0.0349 -1.0000 -1.0000 0211880 1579842131.10 151.4866 60.0002 32.0000 1.9903 1.9912 418.4579 418.6902 0.0348 -1.0000 -1.0000 0211927 1579842131.20 151.4866 60.0002 32.0000 1.9904 1.9913 418.5187 418.7509 0.0348 -1.0000 -1.0000 0212005 1579842131.30 151.4866 60.0002 32.0000 1.9900 1.9909 418.4667 418.6988 0.0348 -1.0000 -1.0000 0212067 1579842131.40 151.4759 60.0002 32.0000 1.9913 1.9922 418.2785 418.5120 0.0351 -1.0000 -1.0000 0212146 1579842131.50 151.4759 60.0002 32.0000 1.9915 1.9924 418.2300 418.4624 0.0348 -1.0000 -1.0000 0212521 1579842131.60 151.4759 60.0002 32.0000 1.9914 1.9923 418.2588 418.4897 0.0346 -1.0000 -1.0000 0212583 1579842131.70 151.4759 60.0002 32.0000 1.9908 1.9917 418.4788 418.7103 0.0348 -1.0000 -1.0000 0212661 1579842131.80 151.4759 60.0002 32.0000 1.9913 1.9922 418.4220 418.6559 0.0350 -1.0000 -1.0000 0212724 1579842131.90 151.4601 60.0002 32.0000 1.9913 1.9922 418.4029 418.6349 0.0347 -1.0000 -1.0000 0212786 1579842132.00 151.4592 60.0002 32.0000 1.9924 1.9933 418.3226 418.5544 0.0348 -1.0000 -1.0000 0213521 1579842132.10 151.4592 60.0002 32.0000 1.9918 1.9927 418.2832 418.5147 0.0348 -1.0000 -1.0000 0213583 1579842132.20 151.4592 60.0002 32.0000 1.9906 1.9915 418.5104 418.7430 0.0349 -1.0000 -1.0000 0213646 1579842132.30 151.4592 60.0002 32.0000 1.9921 1.9930 418.4406 418.6729 0.0348 -1.0000 -1.0000 0213708 1579842132.40 151.4592 60.0002 32.0000 1.9919 1.9929 418.2644 418.4968 0.0349 -1.0000 -1.0000 0213786 1579842132.50 151.5356 60.0002 32.0000 1.9914 1.9924 418.3109 418.5430 0.0348 -1.0000 -1.0000 0213833 1579842132.60 151.5356 60.0002 32.0000 1.9911 1.9921 418.5321 418.7641 0.0348 -1.0000 -1.0000 0213911 1579842132.70 151.5356 60.0002 32.0000 1.9912 1.9922 418.4726 418.7050 0.0349 -1.0000 -1.0000 0213974 1579842132.80 151.5356 60.0002 32.0000 1.9915 1.9925 418.3787 418.6114 0.0349 -1.0000 -1.0000 0214036 1579842132.90 151.5356 60.0002 32.0000 1.9920 1.9929 418.2611 418.4942 0.0350 -1.0000 -1.0000 0214115 1579842133.00 151.5212 60.0002 32.0000 1.9912 1.9921 418.3375 418.5707 0.0350 -1.0000 -1.0000 0214177 1579842133.10 151.5212 60.0002 32.0000 1.9902 1.9912 418.4992 418.7319 0.0349 -1.0000 -1.0000 0214239 1579842133.20 151.5212 60.0002 32.0000 1.9911 1.9920 418.4553 418.6877 0.0348 -1.0000 -1.0000 0214317 1579842133.30 151.5212 60.0002 32.0000 1.9915 1.9924 418.3472 418.5795 0.0348 -1.0000 -1.0000 0214380 1579842133.40 151.5212 60.0002 32.0000 1.9911 1.9920 418.3368 418.5686 0.0348 -1.0000 -1.0000 0214442 1579842133.50 151.5212 60.0002 32.0000 1.9914 1.9923 418.5196 418.7520 0.0348 -1.0000 -1.0000 0214505 1579842133.60 151.4144 60.0002 32.0000 1.9909 1.9918 418.5515 418.7841 0.0349 -1.0000 -1.0000 0214567 1579842133.70 151.4144 60.0002 32.0000 1.9919 1.9928 418.3877 418.6201 0.0349 -1.0000 -1.0000 0214646 1579842133.80 151.4144 60.0002 32.0000 1.9913 1.9922 418.2705 418.5029 0.0349 -1.0000 -1.0000 0214724 1579842133.90 151.4144 60.0002 32.0000 1.9915 1.9924 418.2128 418.4451 0.0349 -1.0000 -1.0000 0214786 1579842134.00 151.4144 60.0002 32.0000 1.9903 1.9912 418.3632 418.5957 0.0348 -1.0000 -1.0000 0214864 1579842134.10 151.4144 60.0002 32.0000 1.9904 1.9913 418.4681 418.7001 0.0348 -1.0000 -1.0000 0215052 1579842134.20 151.4144 60.0002 32.0000 1.9907 1.9916 418.4149 418.6460 0.0347 -1.0000 -1.0000 0215099 1579842134.30 151.4144 60.0002 32.0000 1.9921 1.9930 418.3636 418.5959 0.0348 -1.0000 -1.0000 0215177 1579842134.40 151.4144 60.0002 32.0000 1.9915 1.9924 418.4159 418.6480 0.0348 -1.0000 -1.0000 0215239 1579842134.50 151.4144 60.0002 32.0000 1.9903 1.9913 418.5339 418.7666 0.0349 -1.0000 -1.0000 0215302 1579842134.60 151.4144 60.0002 32.0000 1.9905 1.9914 418.5234 418.7558 0.0348 -1.0000 -1.0000 0215802 1579842134.70 151.4144 60.0002 32.0000 1.9914 1.9923 418.3935 418.6260 0.0349 -1.0000 -1.0000 0215880 1579842134.80 151.5269 60.0006 32.0000 1.9914 1.9923 418.2207 418.4522 0.0347 -1.0000 -1.0000 0215942 1579842134.90 151.5533 60.0007 32.0000 1.9918 1.9927 418.2799 418.5120 0.0348 -1.0000 -1.0000 0216021 1579842135.00 151.5533 60.0007 32.0000 1.9910 1.9919 418.3576 418.5897 0.0348 -1.0000 -1.0000 0216067 1579842135.10 151.5533 60.0007 32.0000 1.9904 1.9913 418.4111 418.6431 0.0349 -1.0000 -1.0000 0216130 1579842135.20 151.5533 60.0007 32.0000 1.9911 1.9920 418.5038 418.7366 0.0348 -1.0000 -1.0000 0216208 1579842135.30 151.5533 60.0007 32.0000 1.9915 1.9924 418.3468 418.5797 0.0350 -1.0000 -1.0000 0216271 1579842135.40 151.5569 60.0007 32.0000 1.9915 1.9924 418.2838 418.5160 0.0349 -1.0000 -1.0000 0216349 1579842135.50 151.5569 60.0007 32.0000 1.9910 1.9919 418.4257 418.6582 0.0348 -1.0000 -1.0000 0216411 1579842135.60 151.5569 60.0007 32.0000 1.9904 1.9913 418.5765 418.8090 0.0349 -1.0000 -1.0000 0216536 1579842135.70 151.5569 60.0007 32.0000 1.9902 1.9911 418.4122 418.6450 0.0350 -1.0000 -1.0000 0216614 1579842135.80 151.5569 60.0007 32.0000 1.9905 1.9914 418.2471 418.4801 0.0348 -1.0000 -1.0000 0216677 1579842135.90 151.5569 60.0007 32.0000 1.9909 1.9918 418.2530 418.4851 0.0349 -1.0000 -1.0000 0216739 1579842136.00 151.4105 60.0007 32.0000 1.9912 1.9921 418.3036 418.5361 0.0348 -1.0000 -1.0000 0216802 1579842136.10 151.4105 60.0007 32.0000 1.9908 1.9917 418.4054 418.6372 0.0348 -1.0000 -1.0000 0217489 1579842136.20 151.4105 60.0007 32.0000 1.9911 1.9920 418.5416 418.7746 0.0349 -1.0000 -1.0000 0217567 1579842136.30 151.4105 60.0007 32.0000 1.9910 1.9919 418.4673 418.6995 0.0349 -1.0000 -1.0000 0217630 1579842136.40 151.4105 60.0007 32.0000 1.9911 1.9920 418.2817 418.5135 0.0347 -1.0000 -1.0000 0217692 1579842136.50 151.4105 60.0007 32.0000 1.9915 1.9924 418.2621 418.4936 0.0348 -1.0000 -1.0000 0217755 1579842136.60 151.4105 60.0007 32.0000 1.9918 1.9927 418.3834 418.6157 0.0348 -1.0000 -1.0000 0217833 1579842136.70 151.4105 60.0007 32.0000 1.9908 1.9917 418.5468 418.7791 0.0349 -1.0000 -1.0000 0217896 1579842136.80 151.4105 60.0007 32.0000 1.9903 1.9913 418.4340 418.6658 0.0348 -1.0000 -1.0000 0217958 1579842136.90 151.4105 60.0007 32.0000 1.9907 1.9916 418.3166 418.5497 0.0350 -1.0000 -1.0000 0218036 1579842137.00 151.4105 60.0007 32.0000 1.9917 1.9927 418.2718 418.5048 0.0349 -1.0000 -1.0000 0218099 1579842137.10 151.4105 60.0007 32.0000 1.9912 1.9921 418.3575 418.5898 0.0349 -1.0000 -1.0000 0218364 1579842137.20 151.4791 60.0007 32.0000 1.9910 1.9919 418.3771 418.6104 0.0349 -1.0000 -1.0000 0218442 1579842137.30 151.4805 60.0007 32.0000 1.9916 1.9926 418.5259 418.7590 0.0350 -1.0000 -1.0000 0218505 1579842137.40 151.4805 60.0007 32.0000 1.9924 1.9933 418.3915 418.6247 0.0350 -1.0000 -1.0000 0218583 1579842137.50 151.4805 60.0007 32.0000 1.9918 1.9927 418.3108 418.5432 0.0349 -1.0000 -1.0000 0218646 1579842137.60 151.4805 60.0007 32.0000 1.9914 1.9923 418.4070 418.6397 0.0349 -1.0000 -1.0000 0218708 1579842137.70 151.4876 60.0007 32.0000 1.9914 1.9923 418.5235 418.7558 0.0348 -1.0000 -1.0000 0218786 1579842137.80 151.5348 60.0007 32.0000 1.9916 1.9925 418.3182 418.5502 0.0349 -1.0000 -1.0000 0218849 1579842137.90 151.5348 60.0007 32.0000 1.9925 1.9934 418.3100 418.5424 0.0348 -1.0000 -1.0000 0218911 1579842138.00 151.5348 60.0007 32.0000 1.9920 1.9929 418.3188 418.5511 0.0349 -1.0000 -1.0000 0218974 1579842138.10 151.5348 60.0007 32.0000 1.9910 1.9919 418.4289 418.6617 0.0349 -1.0000 -1.0000 0219036 1579842138.20 151.5348 60.0007 32.0000 1.9913 1.9922 418.5767 418.8099 0.0350 -1.0000 -1.0000 0219099 1579842138.30 151.5348 60.0007 32.0000 1.9911 1.9920 418.5672 418.7993 0.0348 -1.0000 -1.0000 0219177 1579842138.40 151.5348 60.0007 32.0000 1.9910 1.9919 418.3882 418.6204 0.0348 -1.0000 -1.0000 0219239 1579842138.50 151.5348 60.0007 32.0000 1.9911 1.9921 418.3307 418.5630 0.0348 -1.0000 -1.0000 0219302 1579842138.60 151.5348 60.0007 32.0000 1.9900 1.9909 418.4276 418.6600 0.0348 -1.0000 -1.0000 0219380 1579842138.70 151.5348 60.0007 32.0000 1.9896 1.9905 418.5227 418.7549 0.0349 -1.0000 -1.0000 0219442 1579842138.80 151.5348 60.0007 32.0000 1.9904 1.9913 418.4620 418.6943 0.0348 -1.0000 -1.0000 0219505 1579842138.90 151.5605 60.0007 32.0000 1.9912 1.9921 418.2896 418.5219 0.0349 -1.0000 -1.0000 0219567 1579842139.00 151.5605 60.0007 32.0000 1.9912 1.9921 418.3661 418.5990 0.0349 -1.0000 -1.0000 0219630 1579842139.10 151.5605 60.0007 32.0000 1.9911 1.9920 418.5200 418.7526 0.0349 -1.0000 -1.0000 0219692 1579842139.20 151.5605 60.0007 32.0000 1.9909 1.9918 418.5064 418.7390 0.0349 -1.0000 -1.0000 0219771 1579842139.30 151.5605 60.0007 32.0000 1.9915 1.9924 418.3771 418.6098 0.0349 -1.0000 -1.0000 0219833 1579842139.40 151.5605 60.0007 32.0000 1.9919 1.9928 418.2342 418.4666 0.0349 -1.0000 -1.0000 0219912 1579842139.50 151.4333 60.0007 32.0000 1.9917 1.9926 418.1938 418.4264 0.0349 -1.0000 -1.0000 0219974 1579842139.60 151.4333 60.0007 32.0000 1.9907 1.9917 418.4149 418.6471 0.0349 -1.0000 -1.0000 0220036 1579842139.70 151.4333 60.0007 32.0000 1.9906 1.9915 418.4952 418.7281 0.0349 -1.0000 -1.0000 0220536 1579842139.80 151.4333 60.0007 32.0000 1.9908 1.9918 418.4743 418.7064 0.0348 -1.0000 -1.0000 0220599 1579842139.90 151.4333 60.0007 32.0000 1.9908 1.9917 418.4161 418.6486 0.0350 -1.0000 -1.0000 0220661 1579842140.00 151.4333 60.0007 32.0000 1.9916 1.9925 418.3734 418.6058 0.0348 -1.0000 -1.0000 0220724 1579842140.10 151.4896 60.0004 32.0000 1.9920 1.9929 418.4315 418.6637 0.0349 -1.0000 -1.0000 0220786 1579842140.20 151.4938 60.0003 32.0000 1.9908 1.9917 418.4906 418.7241 0.0350 -1.0000 -1.0000 0221036 1579842140.30 151.4938 60.0003 32.0000 1.9914 1.9923 418.2760 418.5085 0.0348 -1.0000 -1.0000 0221114 1579842140.40 151.4938 60.0003 32.0000 1.9913 1.9922 418.3624 418.5947 0.0349 -1.0000 -1.0000 0221177 1579842140.50 151.4938 60.0003 32.0000 1.9909 1.9918 418.3162 418.5500 0.0350 -1.0000 -1.0000 0221239 1579842140.60 151.4938 60.0003 32.0000 1.9905 1.9914 418.4202 418.6528 0.0348 -1.0000 -1.0000 0221302 1579842140.70 151.4938 60.0003 32.0000 1.9907 1.9916 418.5265 418.7593 0.0349 -1.0000 -1.0000 0221646 1579842140.80 151.4938 60.0003 32.0000 1.9907 1.9916 418.3620 418.5948 0.0349 -1.0000 -1.0000 0221708 1579842140.90 151.4938 60.0003 32.0000 1.9919 1.9928 418.2003 418.4325 0.0348 -1.0000 -1.0000 0221786 1579842141.00 151.4938 60.0003 32.0000 1.9912 1.9922 418.2332 418.4648 0.0348 -1.0000 -1.0000 0221849 1579842141.10 151.4938 60.0003 32.0000 1.9908 1.9917 418.3363 418.5690 0.0350 -1.0000 -1.0000 0221912 1579842141.20 151.4938 60.0003 32.0000 1.9911 1.9920 418.4484 418.6811 0.0349 -1.0000 -1.0000 0222161 1579842141.30 151.5126 60.0003 32.0000 1.9910 1.9919 418.3686 418.6009 0.0349 -1.0000 -1.0000 0222208 1579842141.40 151.5138 60.0003 32.0000 1.9912 1.9921 418.2959 418.5290 0.0350 -1.0000 -1.0000 0222286 1579842141.50 151.5138 60.0003 32.0000 1.9916 1.9925 418.2132 418.4451 0.0347 -1.0000 -1.0000 0222349 1579842141.60 151.5138 60.0003 32.0000 1.9907 1.9916 418.4331 418.6659 0.0349 -1.0000 -1.0000 0222411 1579842141.70 151.5138 60.0003 32.0000 1.9915 1.9924 418.5130 418.7460 0.0350 -1.0000 -1.0000 0222536 1579842141.80 151.5095 60.0003 32.0000 1.9910 1.9919 418.4736 418.7064 0.0349 -1.0000 -1.0000 0222599 1579842141.90 151.4745 60.0003 32.0000 1.9925 1.9934 418.4162 418.6489 0.0349 -1.0000 -1.0000 0222646 1579842142.00 151.4745 60.0003 32.0000 1.9918 1.9928 418.2989 418.5319 0.0350 -1.0000 -1.0000 0222724 1579842142.10 151.4745 60.0003 32.0000 1.9919 1.9929 418.1931 418.4261 0.0350 -1.0000 -1.0000 0222786 1579842142.20 151.4745 60.0003 32.0000 1.9919 1.9928 418.3762 418.6091 0.0349 -1.0000 -1.0000 0223036 1579842142.30 151.4745 60.0003 32.0000 1.9911 1.9920 418.4351 418.6676 0.0349 -1.0000 -1.0000 0223114 1579842142.40 151.4753 60.0003 32.0000 1.9913 1.9922 418.4325 418.6641 0.0348 -1.0000 -1.0000 0223177 1579842142.50 151.4753 60.0003 32.0000 1.9930 1.9939 418.2521 418.4847 0.0349 -1.0000 -1.0000 0223239 1579842142.60 151.4753 60.0003 32.0000 1.9919 1.9928 418.3304 418.5631 0.0349 -1.0000 -1.0000 0223302 1579842142.70 151.4753 60.0003 32.0000 1.9910 1.9919 418.4719 418.7041 0.0348 -1.0000 -1.0000 0223364 1579842142.80 151.4753 60.0003 32.0000 1.9908 1.9917 418.4994 418.7319 0.0349 -1.0000 -1.0000 0223427 1579842142.90 151.5127 60.0003 32.0000 1.9915 1.9925 418.4667 418.6986 0.0348 -1.0000 -1.0000 0223505 1579842143.00 151.5637 60.0003 32.0000 1.9923 1.9932 418.2906 418.5237 0.0349 -1.0000 -1.0000 0223567 1579842143.10 151.5637 60.0003 32.0000 1.9919 1.9928 418.3307 418.5630 0.0348 -1.0000 -1.0000 0223630 1579842143.20 151.5637 60.0003 32.0000 1.9914 1.9923 418.4574 418.6899 0.0349 -1.0000 -1.0000 0223708 1579842143.30 151.5637 60.0003 32.0000 1.9902 1.9911 418.4502 418.6833 0.0349 -1.0000 -1.0000 0224036 1579842143.40 151.5637 60.0003 32.0000 1.9915 1.9924 418.3073 418.5400 0.0349 -1.0000 -1.0000 0224099 1579842143.50 151.5659 60.0003 32.0000 1.9912 1.9921 418.3032 418.5349 0.0347 -1.0000 -1.0000 0224161 1579842143.60 151.5659 60.0003 32.0000 1.9913 1.9922 418.2741 418.5064 0.0349 -1.0000 -1.0000 0224224 1579842143.70 151.5659 60.0003 32.0000 1.9916 1.9925 418.4577 418.6904 0.0349 -1.0000 -1.0000 0224302 1579842143.80 151.5659 60.0003 32.0000 1.9910 1.9920 418.4113 418.6442 0.0349 -1.0000 -1.0000 0224380 1579842143.90 151.5659 60.0003 32.0000 1.9918 1.9927 418.3202 418.5541 0.0351 -1.0000 -1.0000 0224442 1579842144.00 151.5659 60.0003 32.0000 1.9920 1.9929 418.2363 418.4692 0.0349 -1.0000 -1.0000 0224521 1579842144.10 151.5659 60.0003 32.0000 1.9925 1.9934 418.3232 418.5548 0.0347 -1.0000 -1.0000 0224583 1579842144.20 151.5659 60.0003 32.0000 1.9918 1.9927 418.3581 418.5906 0.0349 -1.0000 -1.0000 0224646 1579842144.30 151.5659 60.0003 32.0000 1.9906 1.9915 418.5878 418.8210 0.0350 -1.0000 -1.0000 0225036 1579842144.40 151.5659 60.0003 32.0000 1.9903 1.9912 418.5185 418.7504 0.0348 -1.0000 -1.0000 0225099 1579842144.50 151.5640 60.0003 32.0000 1.9911 1.9920 418.2300 418.4632 0.0350 -1.0000 -1.0000 0225161 1579842144.60 151.5348 60.0003 32.0000 1.9919 1.9928 418.3244 418.5575 0.0349 -1.0000 -1.0000 0225239 1579842144.70 151.5348 60.0003 32.0000 1.9916 1.9925 418.3756 418.6091 0.0350 -1.0000 -1.0000 0225302 1579842144.80 151.5348 60.0003 32.0000 1.9914 1.9923 418.5268 418.7592 0.0349 -1.0000 -1.0000 0225880 1579842144.90 151.5348 60.0003 32.0000 1.9908 1.9917 418.4683 418.7007 0.0349 -1.0000 -1.0000 0225942 1579842145.00 151.5348 60.0003 32.0000 1.9915 1.9924 418.2886 418.5208 0.0348 -1.0000 -1.0000 0226005 1579842145.10 151.4418 60.0006 32.0000 1.9915 1.9924 418.1497 418.3823 0.0349 -1.0000 -1.0000 0226067 1579842145.20 151.4418 60.0006 32.0000 1.9919 1.9928 418.3934 418.6256 0.0348 -1.0000 -1.0000 0226146 1579842145.30 151.4418 60.0006 32.0000 1.9908 1.9917 418.6015 418.8342 0.0349 -1.0000 -1.0000 0226396 1579842145.40 151.4418 60.0006 32.0000 1.9909 1.9918 418.4512 418.6834 0.0348 -1.0000 -1.0000 0226474 1579842145.50 151.4418 60.0006 32.0000 1.9918 1.9927 418.3535 418.5860 0.0349 -1.0000 -1.0000 0226536 1579842145.60 151.4439 60.0006 32.0000 1.9916 1.9925 418.3583 418.5912 0.0350 -1.0000 -1.0000 0226599 1579842145.70 151.4983 60.0006 32.0000 1.9915 1.9924 418.5041 418.7369 0.0349 -1.0000 -1.0000 0226661 1579842145.80 151.4983 60.0006 32.0000 1.9914 1.9923 418.5475 418.7799 0.0348 -1.0000 -1.0000 0226724 1579842145.90 151.4983 60.0006 32.0000 1.9908 1.9917 418.4304 418.6634 0.0350 -1.0000 -1.0000 0226786 1579842146.00 151.4983 60.0006 32.0000 1.9908 1.9917 418.3027 418.5360 0.0349 -1.0000 -1.0000 0226864 1579842146.10 151.4983 60.0006 32.0000 1.9920 1.9929 418.2698 418.5024 0.0349 -1.0000 -1.0000 0226927 1579842146.20 151.5696 60.0006 32.0000 1.9911 1.9920 418.3669 418.5993 0.0348 -1.0000 -1.0000 0226989 1579842146.30 151.5696 60.0006 32.0000 1.9913 1.9922 418.4307 418.6624 0.0348 -1.0000 -1.0000 0227052 1579842146.40 151.5696 60.0006 32.0000 1.9904 1.9913 418.4959 418.7292 0.0350 -1.0000 -1.0000 0227130 1579842146.50 151.5696 60.0006 32.0000 1.9902 1.9911 418.4367 418.6698 0.0349 -1.0000 -1.0000 0227177 1579842146.60 151.5696 60.0006 32.0000 1.9914 1.9923 418.3405 418.5725 0.0348 -1.0000 -1.0000 0227255 1579842146.70 151.5696 60.0006 32.0000 1.9915 1.9924 418.3706 418.6028 0.0348 -1.0000 -1.0000 0227317 1579842146.80 151.5696 60.0006 32.0000 1.9909 1.9918 418.5590 418.7929 0.0351 -1.0000 -1.0000 0227380 1579842146.90 151.5609 60.0006 32.0000 1.9903 1.9913 418.4840 418.7169 0.0350 -1.0000 -1.0000 0227536 1579842147.00 151.5609 60.0006 32.0000 1.9900 1.9909 418.4645 418.6979 0.0350 -1.0000 -1.0000 0227599 1579842147.10 151.5609 60.0006 32.0000 1.9915 1.9924 418.3360 418.5695 0.0350 -1.0000 -1.0000 0227661 1579842147.20 151.5609 60.0006 32.0000 1.9918 1.9927 418.2716 418.5049 0.0350 -1.0000 -1.0000 0227724 1579842147.30 151.5609 60.0006 32.0000 1.9912 1.9921 418.2822 418.5152 0.0349 -1.0000 -1.0000 0227786 1579842147.40 151.5127 60.0006 32.0000 1.9902 1.9911 418.4516 418.6848 0.0350 -1.0000 -1.0000 0228021 1579842147.50 151.4272 60.0006 32.0000 1.9906 1.9915 418.4403 418.6736 0.0350 -1.0000 -1.0000 0228083 1579842147.60 151.4272 60.0006 32.0000 1.9911 1.9921 418.3220 418.5547 0.0349 -1.0000 -1.0000 0228146 1579842147.70 151.4272 60.0006 32.0000 1.9913 1.9922 418.2111 418.4433 0.0348 -1.0000 -1.0000 0228224 1579842147.80 151.4272 60.0006 32.0000 1.9917 1.9926 418.3367 418.5682 0.0348 -1.0000 -1.0000 0228286 1579842147.90 151.4272 60.0006 32.0000 1.9907 1.9916 418.5289 418.7616 0.0349 -1.0000 -1.0000 0228927 1579842148.00 151.4403 60.0006 32.0000 1.9912 1.9922 418.3942 418.6277 0.0350 -1.0000 -1.0000 0228989 1579842148.10 151.4403 60.0006 32.0000 1.9910 1.9919 418.2171 418.4502 0.0350 -1.0000 -1.0000 0229052 1579842148.20 151.4403 60.0006 32.0000 1.9914 1.9924 418.2549 418.4877 0.0348 -1.0000 -1.0000 0229114 1579842148.30 151.4403 60.0006 32.0000 1.9907 1.9916 418.4507 418.6837 0.0349 -1.0000 -1.0000 0229192 1579842148.40 151.4403 60.0006 32.0000 1.9906 1.9915 418.4853 418.7183 0.0350 -1.0000 -1.0000 0229255 1579842148.50 151.4481 60.0006 32.0000 1.9910 1.9920 418.4805 418.7143 0.0351 -1.0000 -1.0000 0229364 1579842148.60 151.4481 60.0006 32.0000 1.9911 1.9920 418.3632 418.5958 0.0349 -1.0000 -1.0000 0229427 1579842148.70 151.4481 60.0006 32.0000 1.9919 1.9928 418.2640 418.4962 0.0348 -1.0000 -1.0000 0229489 1579842148.80 151.4481 60.0006 32.0000 1.9913 1.9922 418.1667 418.3987 0.0348 -1.0000 -1.0000 0229552 1579842148.90 151.4481 60.0006 32.0000 1.9912 1.9921 418.3388 418.5708 0.0348 -1.0000 -1.0000 0229630 1579842149.00 151.4481 60.0006 32.0000 1.9898 1.9907 418.4371 418.6696 0.0349 -1.0000 -1.0000 0229692 1579842149.10 151.5762 60.0006 32.0000 1.9909 1.9918 418.3610 418.5944 0.0350 -1.0000 -1.0000 0229755 1579842149.20 151.5762 60.0006 32.0000 1.9910 1.9919 418.2995 418.5322 0.0349 -1.0000 -1.0000 0229833 1579842149.30 151.5762 60.0006 32.0000 1.9921 1.9930 418.2785 418.5112 0.0349 -1.0000 -1.0000 0229896 1579842149.40 151.5762 60.0006 32.0000 1.9916 1.9925 418.3171 418.5502 0.0349 -1.0000 -1.0000 0229958 1579842149.50 151.5762 60.0006 32.0000 1.9905 1.9914 418.4377 418.6692 0.0348 -1.0000 -1.0000 0230021 1579842149.60 151.5241 60.0006 32.0000 1.9906 1.9915 418.4118 418.6444 0.0349 -1.0000 -1.0000 0230083 1579842149.70 151.5229 60.0006 32.0000 1.9913 1.9922 418.3598 418.5929 0.0350 -1.0000 -1.0000 0230161 1579842149.80 151.5229 60.0006 32.0000 1.9917 1.9926 418.3200 418.5532 0.0350 -1.0000 -1.0000 0230224 1579842149.90 151.5229 60.0006 32.0000 1.9917 1.9926 418.2933 418.5264 0.0350 -1.0000 -1.0000 0230286 1579842150.00 151.5229 60.0006 32.0000 1.9907 1.9916 418.4214 418.6537 0.0348 -1.0000 -1.0000 0231052 1579842150.10 151.5229 60.0006 32.0000 1.9909 1.9918 418.3362 418.5689 0.0349 -1.0000 -1.0000 0231114 1579842150.20 151.4339 60.0006 32.0000 1.9912 1.9922 418.1933 418.4257 0.0349 -1.0000 -1.0000 0231177 1579842150.30 151.4339 60.0006 32.0000 1.9915 1.9924 418.1996 418.4323 0.0349 -1.0000 -1.0000 0231255 1579842150.40 151.4339 60.0006 32.0000 1.9911 1.9920 418.3615 418.5935 0.0349 -1.0000 -1.0000 0231302 1579842150.50 151.4339 60.0006 32.0000 1.9910 1.9919 418.4708 418.7047 0.0350 -1.0000 -1.0000 0231380 1579842150.60 151.4339 60.0006 32.0000 1.9907 1.9916 418.4209 418.6542 0.0350 -1.0000 -1.0000 0231442 1579842150.70 151.4339 60.0006 32.0000 1.9914 1.9923 418.3029 418.5353 0.0349 -1.0000 -1.0000 0231505 1579842150.80 151.4339 60.0006 32.0000 1.9921 1.9930 418.3029 418.5356 0.0349 -1.0000 -1.0000 0231567 1579842150.90 151.4339 60.0006 32.0000 1.9920 1.9929 418.3293 418.5615 0.0348 -1.0000 -1.0000 0231646 1579842151.00 151.4339 60.0006 32.0000 1.9910 1.9919 418.4508 418.6830 0.0348 -1.0000 -1.0000 0231817 1579842151.10 151.4339 60.0006 32.0000 1.9910 1.9919 418.5005 418.7338 0.0350 -1.0000 -1.0000 0231896 1579842151.20 151.4339 60.0006 32.0000 1.9914 1.9923 418.3278 418.5618 0.0351 -1.0000 -1.0000 0231974 1579842151.30 151.4339 60.0006 32.0000 1.9920 1.9929 418.0925 418.3251 0.0349 -1.0000 -1.0000 0232036 1579842151.40 151.4104 60.0006 32.0000 1.9916 1.9925 418.2380 418.4704 0.0349 -1.0000 -1.0000 0232114 1579842151.50 151.4104 60.0006 32.0000 1.9912 1.9922 418.3470 418.5801 0.0349 -1.0000 -1.0000 0232286 1579842151.60 151.4104 60.0006 32.0000 1.9904 1.9913 418.4309 418.6637 0.0350 -1.0000 -1.0000 0232349 1579842151.70 151.4104 60.0006 32.0000 1.9917 1.9926 418.4095 418.6428 0.0350 -1.0000 -1.0000 0232411 1579842151.80 151.4104 60.0006 32.0000 1.9919 1.9928 418.3735 418.6057 0.0348 -1.0000 -1.0000 0232474 1579842151.90 151.4843 60.0006 32.0000 1.9923 1.9932 418.2440 418.4768 0.0350 -1.0000 -1.0000 0232536 1579842152.00 151.5363 60.0006 32.0000 1.9904 1.9913 418.3143 418.5471 0.0349 -1.0000 -1.0000 0232786 1579842152.10 151.5363 60.0006 32.0000 1.9913 1.9922 418.4317 418.6656 0.0351 -1.0000 -1.0000 0232849 1579842152.20 151.5363 60.0006 32.0000 1.9912 1.9921 418.4660 418.6992 0.0350 -1.0000 -1.0000 0232911 1579842152.30 151.5363 60.0006 32.0000 1.9911 1.9920 418.2703 418.5027 0.0348 -1.0000 -1.0000 0232974 1579842152.40 151.5363 60.0006 32.0000 1.9910 1.9919 418.2019 418.4348 0.0349 -1.0000 -1.0000 0233036 1579842152.50 151.5237 60.0006 32.0000 1.9910 1.9919 418.4059 418.6379 0.0348 -1.0000 -1.0000 0233771 1579842152.60 151.5237 60.0006 32.0000 1.9905 1.9914 418.4196 418.6531 0.0350 -1.0000 -1.0000 0233849 1579842152.70 151.5237 60.0006 32.0000 1.9910 1.9919 418.3838 418.6163 0.0349 -1.0000 -1.0000 0233912 1579842152.80 151.5237 60.0006 32.0000 1.9919 1.9928 418.2807 418.5131 0.0349 -1.0000 -1.0000 0233974 1579842152.90 151.5237 60.0006 32.0000 1.9917 1.9926 418.2938 418.5272 0.0350 -1.0000 -1.0000 0234036 1579842153.00 151.5168 60.0006 32.0000 1.9906 1.9915 418.2917 418.5245 0.0349 -1.0000 -1.0000 0234099 1579842153.10 151.4536 60.0006 32.0000 1.9904 1.9913 418.4667 418.6996 0.0350 -1.0000 -1.0000 0234161 1579842153.20 151.4536 60.0006 32.0000 1.9908 1.9917 418.4703 418.7010 0.0347 -1.0000 -1.0000 0234239 1579842153.30 151.4536 60.0006 32.0000 1.9920 1.9929 418.3821 418.6150 0.0350 -1.0000 -1.0000 0234302 1579842153.40 151.4536 60.0006 32.0000 1.9914 1.9923 418.3704 418.6038 0.0350 -1.0000 -1.0000 0234380 1579842153.50 151.4536 60.0006 32.0000 1.9907 1.9916 418.3879 418.6208 0.0349 -1.0000 -1.0000 0234442 1579842153.60 151.4536 60.0006 32.0000 1.9918 1.9927 418.4897 418.7231 0.0351 -1.0000 -1.0000 0234505 1579842153.70 151.4536 60.0006 32.0000 1.9915 1.9925 418.3610 418.5946 0.0350 -1.0000 -1.0000 0234583 1579842153.80 151.4536 60.0006 32.0000 1.9918 1.9928 418.2486 418.4813 0.0349 -1.0000 -1.0000 0234646 1579842153.90 151.4536 60.0006 32.0000 1.9912 1.9921 418.2290 418.4619 0.0349 -1.0000 -1.0000 0234708 1579842154.00 151.4536 60.0006 32.0000 1.9916 1.9925 418.2965 418.5289 0.0349 -1.0000 -1.0000 0234771 1579842154.10 151.4660 60.0006 32.0000 1.9909 1.9918 418.4765 418.7089 0.0348 -1.0000 -1.0000 0235114 1579842154.20 151.5955 60.0006 32.0000 1.9916 1.9925 418.4043 418.6366 0.0348 -1.0000 -1.0000 0235177 1579842154.30 151.5955 60.0006 32.0000 1.9925 1.9935 418.3096 418.5424 0.0350 -1.0000 -1.0000 0235255 1579842154.40 151.5955 60.0006 32.0000 1.9920 1.9929 418.2374 418.4700 0.0349 -1.0000 -1.0000 0235318 1579842154.50 151.5955 60.0006 32.0000 1.9918 1.9927 418.4018 418.6350 0.0349 -1.0000 -1.0000 0235380 1579842154.60 151.5955 60.0006 32.0000 1.9914 1.9923 418.4027 418.6351 0.0349 -1.0000 -1.0000 0235458 1579842154.70 151.5492 60.0012 32.0000 1.9916 1.9925 418.4240 418.6581 0.0351 -1.0000 -1.0000 0235521 1579842154.80 151.5492 60.0012 32.0000 1.9928 1.9937 418.3078 418.5408 0.0349 -1.0000 -1.0000 0235583 1579842154.90 151.5492 60.0012 32.0000 1.9913 1.9922 418.2760 418.5091 0.0350 -1.0000 -1.0000 0235646 1579842155.00 151.5492 60.0012 32.0000 1.9908 1.9918 418.4179 418.6507 0.0349 -1.0000 -1.0000 0235708 1579842155.10 151.5492 60.0012 32.0000 1.9901 1.9910 418.4199 418.6516 0.0347 -1.0000 -1.0000 0235771 1579842155.20 151.5317 60.0012 32.0000 1.9914 1.9923 418.4608 418.6936 0.0349 -1.0000 -1.0000 0235849 1579842155.30 151.4616 60.0012 32.0000 1.9913 1.9923 418.2821 418.5141 0.0349 -1.0000 -1.0000 0235912 1579842155.40 151.4616 60.0012 32.0000 1.9910 1.9919 418.2289 418.4616 0.0349 -1.0000 -1.0000 0235989 1579842155.50 151.4616 60.0012 32.0000 1.9914 1.9923 418.2449 418.4771 0.0349 -1.0000 -1.0000 0236052 1579842155.60 151.4616 60.0012 32.0000 1.9910 1.9919 418.3785 418.6117 0.0349 -1.0000 -1.0000 0236286 1579842155.70 151.4616 60.0012 32.0000 1.9906 1.9915 418.3393 418.5721 0.0350 -1.0000 -1.0000 0236364 1579842155.80 151.4318 60.0012 32.0000 1.9910 1.9919 418.2584 418.4916 0.0349 -1.0000 -1.0000 0236427 1579842155.90 151.4318 60.0012 32.0000 1.9912 1.9921 418.1959 418.4285 0.0350 -1.0000 -1.0000 0236489 1579842156.00 151.4318 60.0012 32.0000 1.9914 1.9923 418.3696 418.6038 0.0352 -1.0000 -1.0000 0236552 1579842156.10 151.4318 60.0012 32.0000 1.9907 1.9916 418.5421 418.7755 0.0350 -1.0000 -1.0000 0236802 1579842156.20 151.4318 60.0012 32.0000 1.9910 1.9919 418.4529 418.6864 0.0350 -1.0000 -1.0000 0236864 1579842156.30 151.4645 60.0012 32.0000 1.9921 1.9930 418.4350 418.6683 0.0350 -1.0000 -1.0000 0236927 1579842156.40 151.4689 60.0012 32.0000 1.9920 1.9929 418.2550 418.4875 0.0349 -1.0000 -1.0000 0236989 1579842156.50 151.4689 60.0012 32.0000 1.9920 1.9929 418.3105 418.5439 0.0350 -1.0000 -1.0000 0237052 1579842156.60 151.4689 60.0012 32.0000 1.9916 1.9925 418.3105 418.5429 0.0348 -1.0000 -1.0000 0237286 1579842156.70 151.4689 60.0012 32.0000 1.9907 1.9916 418.4676 418.7005 0.0349 -1.0000 -1.0000 0237349 1579842156.80 151.4689 60.0012 32.0000 1.9915 1.9924 418.2461 418.4781 0.0348 -1.0000 -1.0000 0237412 1579842156.90 151.4689 60.0012 32.0000 1.9923 1.9932 418.3141 418.5468 0.0349 -1.0000 -1.0000 0237489 1579842157.00 151.5565 60.0012 32.0000 1.9911 1.9920 418.2529 418.4857 0.0349 -1.0000 -1.0000 0237552 1579842157.10 151.5565 60.0012 32.0000 1.9900 1.9909 418.3884 418.6213 0.0349 -1.0000 -1.0000 0237786 1579842157.20 151.5565 60.0012 32.0000 1.9913 1.9922 418.4687 418.7020 0.0350 -1.0000 -1.0000 0237864 1579842157.30 151.5565 60.0012 32.0000 1.9913 1.9922 418.2391 418.4713 0.0349 -1.0000 -1.0000 0237927 1579842157.40 151.5565 60.0012 32.0000 1.9912 1.9921 418.2354 418.4684 0.0350 -1.0000 -1.0000 0237989 1579842157.50 151.4678 60.0012 32.0000 1.9916 1.9925 418.4023 418.6349 0.0348 -1.0000 -1.0000 0238052 1579842157.60 151.4573 60.0012 32.0000 1.9904 1.9914 418.4118 418.6451 0.0350 -1.0000 -1.0000 0238115 1579842157.70 151.4573 60.0012 32.0000 1.9903 1.9912 418.4995 418.7324 0.0349 -1.0000 -1.0000 0238302 1579842157.80 151.4573 60.0012 32.0000 1.9903 1.9912 418.4890 418.7222 0.0350 -1.0000 -1.0000 0238364 1579842157.90 151.4573 60.0012 32.0000 1.9914 1.9923 418.3356 418.5681 0.0348 -1.0000 -1.0000 0238427 1579842158.00 151.4573 60.0012 32.0000 1.9915 1.9924 418.3009 418.5332 0.0349 -1.0000 -1.0000 0238505 1579842158.10 151.4838 60.0012 32.0000 1.9907 1.9916 418.3612 418.5946 0.0350 -1.0000 -1.0000 0238567 1579842158.20 151.4838 60.0012 32.0000 1.9912 1.9921 418.5868 418.8199 0.0349 -1.0000 -1.0000 0239521 1579842158.30 151.4838 60.0012 32.0000 1.9913 1.9922 418.4753 418.7078 0.0349 -1.0000 -1.0000 0239599 1579842158.40 151.4838 60.0012 32.0000 1.9918 1.9927 418.3837 418.6164 0.0349 -1.0000 -1.0000 0239646 1579842158.50 151.4838 60.0012 32.0000 1.9917 1.9926 418.3442 418.5769 0.0349 -1.0000 -1.0000 0239708 1579842158.60 151.5200 60.0012 32.0000 1.9913 1.9923 418.3424 418.5755 0.0350 -1.0000 -1.0000 0239786 1579842158.70 151.5313 60.0012 32.0000 1.9909 1.9918 418.4244 418.6571 0.0349 -1.0000 -1.0000 0239849 1579842158.80 151.5313 60.0012 32.0000 1.9914 1.9923 418.5524 418.7854 0.0350 -1.0000 -1.0000 0239927 1579842158.90 151.5313 60.0012 32.0000 1.9923 1.9932 418.4419 418.6749 0.0349 -1.0000 -1.0000 0239989 1579842159.00 151.5313 60.0012 32.0000 1.9916 1.9925 418.3531 418.5857 0.0349 -1.0000 -1.0000 0240052 1579842159.10 151.5306 60.0012 32.0000 1.9909 1.9918 418.5018 418.7343 0.0348 -1.0000 -1.0000 0240114 1579842159.20 151.5158 60.0012 32.0000 1.9904 1.9914 418.4330 418.6655 0.0349 -1.0000 -1.0000 0240192 1579842159.30 151.5158 60.0012 32.0000 1.9907 1.9917 418.3743 418.6073 0.0349 -1.0000 -1.0000 0240255 1579842159.40 151.5158 60.0012 32.0000 1.9916 1.9925 418.2998 418.5324 0.0350 -1.0000 -1.0000 0240333 1579842159.50 151.5158 60.0012 32.0000 1.9916 1.9925 418.2314 418.4652 0.0350 -1.0000 -1.0000 0240396 1579842159.60 151.5158 60.0012 32.0000 1.9913 1.9922 418.3028 418.5361 0.0350 -1.0000 -1.0000 0240458 1579842159.70 151.5287 60.0017 32.0000 1.9908 1.9917 418.4101 418.6420 0.0348 -1.0000 -1.0000 0240536 1579842159.80 151.5298 60.0018 32.0000 1.9907 1.9916 418.4852 418.7175 0.0349 -1.0000 -1.0000 0240599 1579842159.90 151.4473 60.0018 32.0000 1.9915 1.9924 418.4036 418.6358 0.0349 -1.0000 -1.0000 0240661 1579842160.00 151.4473 60.0018 32.0000 1.9919 1.9928 418.2568 418.4899 0.0349 -1.0000 -1.0000 0240724 1579842160.10 151.4473 60.0018 32.0000 1.9912 1.9921 418.3875 418.6203 0.0349 -1.0000 -1.0000 0240786 1579842160.20 151.4473 60.0018 32.0000 1.9904 1.9913 418.4930 418.7258 0.0349 -1.0000 -1.0000 0240849 1579842160.30 151.4473 60.0018 32.0000 1.9905 1.9914 418.3773 418.6102 0.0349 -1.0000 -1.0000 0241036 1579842160.40 151.4473 60.0018 32.0000 1.9915 1.9925 418.3246 418.5571 0.0349 -1.0000 -1.0000 0241099 1579842160.50 151.4473 60.0018 32.0000 1.9920 1.9929 418.2413 418.4743 0.0350 -1.0000 -1.0000 0241161 1579842160.60 151.4473 60.0018 32.0000 1.9914 1.9923 418.2610 418.4939 0.0349 -1.0000 -1.0000 0241239 1579842160.70 151.4473 60.0018 32.0000 1.9903 1.9912 418.3765 418.6088 0.0349 -1.0000 -1.0000 0241302 1579842160.80 151.4463 60.0018 32.0000 1.9905 1.9914 418.3802 418.6120 0.0348 -1.0000 -1.0000 0241880 1579842160.90 151.4375 60.0018 32.0000 1.9910 1.9919 418.4198 418.6527 0.0349 -1.0000 -1.0000 0241942 1579842161.00 151.4375 60.0018 32.0000 1.9911 1.9921 418.2978 418.5301 0.0349 -1.0000 -1.0000 0242005 1579842161.10 151.4375 60.0018 32.0000 1.9914 1.9923 418.2096 418.4425 0.0350 -1.0000 -1.0000 0242067 1579842161.20 151.4375 60.0018 32.0000 1.9907 1.9917 418.3167 418.5501 0.0350 -1.0000 -1.0000 0242146 1579842161.30 151.4375 60.0018 32.0000 1.9905 1.9914 418.4406 418.6743 0.0351 -1.0000 -1.0000 0242255 1579842161.40 151.4375 60.0018 32.0000 1.9917 1.9926 418.3723 418.6046 0.0349 -1.0000 -1.0000 0242317 1579842161.50 151.4375 60.0018 32.0000 1.9920 1.9930 418.3247 418.5584 0.0350 -1.0000 -1.0000 0242380 1579842161.60 151.4375 60.0018 32.0000 1.9911 1.9921 418.3314 418.5644 0.0350 -1.0000 -1.0000 0242442 1579842161.70 151.4375 60.0018 32.0000 1.9904 1.9913 418.3966 418.6286 0.0348 -1.0000 -1.0000 0242521 1579842161.80 151.4375 60.0018 32.0000 1.9907 1.9916 418.4831 418.7159 0.0350 -1.0000 -1.0000 0242583 1579842161.90 151.4375 60.0018 32.0000 1.9911 1.9920 418.4986 418.7318 0.0349 -1.0000 -1.0000 0242646 1579842162.00 151.4524 60.0018 32.0000 1.9920 1.9929 418.2623 418.4949 0.0350 -1.0000 -1.0000 0242724 1579842162.10 151.4703 60.0018 32.0000 1.9905 1.9915 418.2141 418.4476 0.0350 -1.0000 -1.0000 0242786 1579842162.20 151.4745 60.0018 32.0000 1.9907 1.9916 418.2601 418.4928 0.0349 -1.0000 -1.0000 0242849 1579842162.30 151.4745 60.0018 32.0000 1.9907 1.9916 418.3642 418.5980 0.0350 -1.0000 -1.0000 0242911 1579842162.40 151.4745 60.0018 32.0000 1.9912 1.9921 418.4497 418.6829 0.0350 -1.0000 -1.0000 0242974 1579842162.50 151.5017 60.0018 32.0000 1.9912 1.9921 418.3574 418.5894 0.0348 -1.0000 -1.0000 0243036 1579842162.60 151.5139 60.0018 32.0000 1.9911 1.9920 418.2612 418.4938 0.0349 -1.0000 -1.0000 0243114 1579842162.70 151.5139 60.0018 32.0000 1.9908 1.9918 418.2816 418.5145 0.0350 -1.0000 -1.0000 0243177 1579842162.80 151.5139 60.0018 32.0000 1.9902 1.9911 418.3994 418.6325 0.0350 -1.0000 -1.0000 0243412 1579842162.90 151.5139 60.0018 32.0000 1.9906 1.9915 418.4396 418.6727 0.0349 -1.0000 -1.0000 0243474 1579842163.00 151.5139 60.0018 32.0000 1.9913 1.9922 418.3697 418.6017 0.0348 -1.0000 -1.0000 0243537 1579842163.10 151.4786 60.0018 32.0000 1.9913 1.9923 418.2422 418.4744 0.0348 -1.0000 -1.0000 0243615 1579842163.20 151.4786 60.0018 32.0000 1.9914 1.9923 418.2540 418.4863 0.0349 -1.0000 -1.0000 0243677 1579842163.30 151.4786 60.0018 32.0000 1.9912 1.9921 418.3516 418.5855 0.0351 -1.0000 -1.0000 0243739 1579842163.40 151.4786 60.0018 32.0000 1.9905 1.9914 418.4702 418.7022 0.0348 -1.0000 -1.0000 0243880 1579842163.50 151.4786 60.0018 32.0000 1.9917 1.9926 418.3249 418.5582 0.0350 -1.0000 -1.0000 0243942 1579842163.60 151.4786 60.0018 32.0000 1.9913 1.9922 418.2299 418.4629 0.0349 -1.0000 -1.0000 0244005 1579842163.70 151.5005 60.0018 32.0000 1.9913 1.9922 418.2718 418.5044 0.0349 -1.0000 -1.0000 0244083 1579842163.80 151.5005 60.0018 32.0000 1.9905 1.9914 418.4795 418.7125 0.0349 -1.0000 -1.0000 0244146 1579842163.90 151.5005 60.0018 32.0000 1.9910 1.9919 418.4870 418.7201 0.0350 -1.0000 -1.0000 0244630 1579842164.00 151.5005 60.0018 32.0000 1.9915 1.9924 418.4264 418.6600 0.0351 -1.0000 -1.0000 0244692 1579842164.10 151.5005 60.0018 32.0000 1.9919 1.9928 418.3000 418.5339 0.0350 -1.0000 -1.0000 0244771 1579842164.20 151.5053 60.0018 32.0000 1.9923 1.9932 418.3046 418.5367 0.0348 -1.0000 -1.0000 0244833 1579842164.30 151.5055 60.0018 32.0000 1.9913 1.9922 418.4121 418.6433 0.0348 -1.0000 -1.0000 0244896 1579842164.40 151.5055 60.0018 32.0000 1.9904 1.9913 418.4636 418.6971 0.0350 -1.0000 -1.0000 0245302 1579842164.50 151.5055 60.0018 32.0000 1.9909 1.9918 418.6446 418.8775 0.0349 -1.0000 -1.0000 0245364 1579842164.60 151.5055 60.0018 32.0000 1.9913 1.9922 418.1713 418.4040 0.0350 -1.0000 -1.0000 0245427 1579842164.70 151.5055 60.0018 32.0000 1.9912 1.9921 418.2520 418.4854 0.0350 -1.0000 -1.0000 0245489 1579842164.80 151.5055 60.0018 32.0000 1.9910 1.9919 418.4199 418.6529 0.0350 -1.0000 -1.0000 0245552 1579842164.90 151.5055 60.0018 32.0000 1.9906 1.9916 418.4119 418.6441 0.0348 -1.0000 -1.0000 0245896 1579842165.00 151.5055 60.0018 32.0000 1.9918 1.9927 418.3915 418.6241 0.0348 -1.0000 -1.0000 0245958 1579842165.10 151.5055 60.0018 32.0000 1.9922 1.9931 418.2131 418.4451 0.0348 -1.0000 -1.0000 0246021 1579842165.20 151.5774 60.0018 32.0000 1.9912 1.9921 418.2474 418.4794 0.0349 -1.0000 -1.0000 0246099 1579842165.30 151.5696 60.0018 32.0000 1.9915 1.9924 418.3152 418.5482 0.0350 -1.0000 -1.0000 0246161 1579842165.40 151.5694 60.0018 32.0000 1.9911 1.9920 418.4861 418.7188 0.0349 -1.0000 -1.0000 0246411 1579842165.50 151.5694 60.0018 32.0000 1.9908 1.9917 418.4244 418.6569 0.0349 -1.0000 -1.0000 0246474 1579842165.60 151.5694 60.0018 32.0000 1.9914 1.9923 418.3027 418.5356 0.0350 -1.0000 -1.0000 0246536 1579842165.70 151.5694 60.0018 32.0000 1.9912 1.9922 418.3218 418.5546 0.0349 -1.0000 -1.0000 0246599 1579842165.80 151.5590 60.0018 32.0000 1.9904 1.9913 418.3618 418.5944 0.0349 -1.0000 -1.0000 0246661 1579842165.90 151.5478 60.0018 32.0000 1.9906 1.9915 418.4777 418.7110 0.0349 -1.0000 -1.0000 0246739 1579842166.00 151.5478 60.0018 32.0000 1.9914 1.9923 418.3100 418.5424 0.0350 -1.0000 -1.0000 0246802 1579842166.10 151.5478 60.0018 32.0000 1.9912 1.9922 418.3211 418.5541 0.0349 -1.0000 -1.0000 0246864 1579842166.20 151.5478 60.0018 32.0000 1.9908 1.9917 418.2797 418.5128 0.0349 -1.0000 -1.0000 0246927 1579842166.30 151.5478 60.0018 32.0000 1.9903 1.9912 418.4777 418.7098 0.0348 -1.0000 -1.0000 0247005 1579842166.40 151.5478 60.0018 32.0000 1.9910 1.9919 418.4962 418.7286 0.0349 -1.0000 -1.0000 0247067 1579842166.50 151.5478 60.0018 32.0000 1.9913 1.9922 418.2799 418.5120 0.0348 -1.0000 -1.0000 0247302 1579842166.60 151.4803 60.0018 32.0000 1.9914 1.9923 418.2639 418.4963 0.0349 -1.0000 -1.0000 0247380 1579842166.70 151.4803 60.0018 32.0000 1.9914 1.9923 418.1823 418.4151 0.0349 -1.0000 -1.0000 0247427 1579842166.80 151.4803 60.0018 32.0000 1.9916 1.9926 418.3479 418.5799 0.0349 -1.0000 -1.0000 0247489 1579842166.90 151.4803 60.0018 32.0000 1.9913 1.9922 418.4253 418.6586 0.0350 -1.0000 -1.0000 0247567 1579842167.00 151.4803 60.0018 32.0000 1.9924 1.9933 418.3237 418.5574 0.0350 -1.0000 -1.0000 0247630 1579842167.10 151.4588 60.0018 32.0000 1.9916 1.9925 418.2232 418.4552 0.0349 -1.0000 -1.0000 0247692 1579842167.20 151.4588 60.0018 32.0000 1.9913 1.9922 418.2816 418.5142 0.0349 -1.0000 -1.0000 0247771 1579842167.30 151.4588 60.0018 32.0000 1.9911 1.9920 418.3762 418.6077 0.0348 -1.0000 -1.0000 0247833 1579842167.40 151.4588 60.0018 32.0000 1.9916 1.9925 418.5073 418.7406 0.0350 -1.0000 -1.0000 0247896 1579842167.50 151.4588 60.0018 32.0000 1.9910 1.9919 418.4596 418.6923 0.0349 -1.0000 -1.0000 0248286 1579842167.60 151.4588 60.0018 32.0000 1.9913 1.9922 418.3165 418.5494 0.0349 -1.0000 -1.0000 0248349 1579842167.70 151.5272 60.0018 32.0000 1.9917 1.9927 418.2852 418.5175 0.0348 -1.0000 -1.0000 0248411 1579842167.80 151.5272 60.0018 32.0000 1.9915 1.9924 418.1662 418.3989 0.0349 -1.0000 -1.0000 0248474 1579842167.90 151.5272 60.0018 32.0000 1.9916 1.9925 418.3498 418.5821 0.0349 -1.0000 -1.0000 0248536 1579842168.00 151.5272 60.0018 32.0000 1.9914 1.9924 418.4239 418.6568 0.0349 -1.0000 -1.0000 0248896 1579842168.10 151.5272 60.0018 32.0000 1.9913 1.9922 418.3500 418.5824 0.0348 -1.0000 -1.0000 0248958 1579842168.20 151.5272 60.0018 32.0000 1.9911 1.9920 418.1904 418.4226 0.0349 -1.0000 -1.0000 0249021 1579842168.30 151.5272 60.0018 32.0000 1.9912 1.9921 418.3192 418.5516 0.0348 -1.0000 -1.0000 0249083 1579842168.40 151.5272 60.0018 32.0000 1.9905 1.9914 418.3894 418.6219 0.0349 -1.0000 -1.0000 0249146 1579842168.50 151.5272 60.0018 32.0000 1.9904 1.9913 418.5198 418.7522 0.0348 -1.0000 -1.0000 0249380 1579842168.60 151.5813 60.0018 32.0000 1.9911 1.9921 418.4184 418.6509 0.0349 -1.0000 -1.0000 0249442 1579842168.70 151.5813 60.0018 32.0000 1.9915 1.9924 418.2496 418.4826 0.0350 -1.0000 -1.0000 0249505 1579842168.80 151.5813 60.0018 32.0000 1.9909 1.9918 418.2303 418.4636 0.0350 -1.0000 -1.0000 0249567 1579842168.90 151.4972 60.0018 32.0000 1.9911 1.9920 418.1713 418.4037 0.0349 -1.0000 -1.0000 0249646 1579842169.00 151.4972 60.0018 32.0000 1.9904 1.9913 418.2820 418.5138 0.0348 -1.0000 -1.0000 0249708 1579842169.10 151.4972 60.0018 32.0000 1.9908 1.9917 418.3002 418.5326 0.0349 -1.0000 -1.0000 0250036 1579842169.20 151.4972 60.0018 32.0000 1.9905 1.9914 418.2396 418.4719 0.0348 -1.0000 -1.0000 0250115 1579842169.30 151.4902 60.0018 32.0000 1.9911 1.9920 418.2766 418.5086 0.0348 -1.0000 -1.0000 0250177 1579842169.40 151.4429 60.0018 32.0000 1.9910 1.9919 418.3208 418.5525 0.0348 -1.0000 -1.0000 0250239 1579842169.50 151.4429 60.0018 32.0000 1.9900 1.9909 418.5009 418.7333 0.0349 -1.0000 -1.0000 0250302 1579842169.60 151.4429 60.0018 32.0000 1.9904 1.9913 418.3864 418.6192 0.0349 -1.0000 -1.0000 0250552 1579842169.70 151.4429 60.0018 32.0000 1.9906 1.9915 418.3942 418.6267 0.0349 -1.0000 -1.0000 0250630 1579842169.80 151.4429 60.0018 32.0000 1.9911 1.9920 418.3518 418.5852 0.0351 -1.0000 -1.0000 0250692 1579842169.90 151.4429 60.0018 32.0000 1.9915 1.9924 418.1948 418.4267 0.0348 -1.0000 -1.0000 0250755 1579842170.00 151.4429 60.0018 32.0000 1.9922 1.9931 418.2945 418.5272 0.0349 -1.0000 -1.0000 0250817 1579842170.10 151.5026 60.0018 32.0000 1.9914 1.9923 418.3422 418.5750 0.0349 -1.0000 -1.0000 0251021 1579842170.20 151.5026 60.0018 32.0000 1.9907 1.9916 418.3082 418.5413 0.0349 -1.0000 -1.0000 0251083 1579842170.30 151.5026 60.0018 32.0000 1.9915 1.9924 418.2044 418.4358 0.0348 -1.0000 -1.0000 0251161 1579842170.40 151.5026 60.0018 32.0000 1.9916 1.9925 418.2817 418.5140 0.0349 -1.0000 -1.0000 0251224 1579842170.50 151.5026 60.0018 32.0000 1.9906 1.9915 418.4077 418.6406 0.0349 -1.0000 -1.0000 0251286 1579842170.60 151.4963 60.0018 32.0000 1.9911 1.9920 418.4347 418.6677 0.0349 -1.0000 -1.0000 0251583 1579842170.70 151.4963 60.0018 32.0000 1.9910 1.9919 418.3262 418.5589 0.0350 -1.0000 -1.0000 0251646 1579842170.80 151.4963 60.0018 32.0000 1.9920 1.9929 418.2129 418.4444 0.0348 -1.0000 -1.0000 0251708 1579842170.90 151.4963 60.0018 32.0000 1.9914 1.9923 418.2578 418.4910 0.0349 -1.0000 -1.0000 0251786 1579842171.00 151.4963 60.0018 32.0000 1.9904 1.9913 418.4801 418.7131 0.0350 -1.0000 -1.0000 0251849 1579842171.10 151.5126 60.0018 32.0000 1.9905 1.9915 418.3471 418.5790 0.0348 -1.0000 -1.0000 0252271 1579842171.20 151.5432 60.0018 32.0000 1.9906 1.9915 418.3457 418.5784 0.0349 -1.0000 -1.0000 0252349 1579842171.30 151.5432 60.0018 32.0000 1.9910 1.9919 418.3123 418.5452 0.0349 -1.0000 -1.0000 0252411 1579842171.40 151.5432 60.0018 32.0000 1.9908 1.9917 418.3457 418.5789 0.0350 -1.0000 -1.0000 0252489 1579842171.50 151.5432 60.0018 32.0000 1.9911 1.9920 418.5160 418.7492 0.0350 -1.0000 -1.0000 0252552 1579842171.60 151.5432 60.0018 32.0000 1.9904 1.9914 418.4313 418.6638 0.0348 -1.0000 -1.0000 0252786 1579842171.70 151.5005 60.0018 32.0000 1.9906 1.9915 418.2760 418.5077 0.0348 -1.0000 -1.0000 0252864 1579842171.80 151.5005 60.0018 32.0000 1.9918 1.9927 418.1013 418.3341 0.0349 -1.0000 -1.0000 0252927 1579842171.90 151.5005 60.0018 32.0000 1.9914 1.9923 418.2532 418.4861 0.0350 -1.0000 -1.0000 0252989 1579842172.00 151.5005 60.0018 32.0000 1.9908 1.9917 418.3858 418.6185 0.0349 -1.0000 -1.0000 0253067 1579842172.10 151.5005 60.0018 32.0000 1.9916 1.9925 418.3988 418.6322 0.0350 -1.0000 -1.0000 0253130 1579842172.20 151.5059 60.0018 32.0000 1.9919 1.9928 418.2552 418.4873 0.0348 -1.0000 -1.0000 0253192 1579842172.30 151.5059 60.0018 32.0000 1.9923 1.9932 418.0468 418.2781 0.0348 -1.0000 -1.0000 0253271 1579842172.40 151.5059 60.0018 32.0000 1.9912 1.9922 418.2937 418.5263 0.0349 -1.0000 -1.0000 0253333 1579842172.50 151.5059 60.0018 32.0000 1.9906 1.9915 418.4989 418.7313 0.0348 -1.0000 -1.0000 0253396 1579842172.60 151.5059 60.0018 32.0000 1.9908 1.9917 418.3543 418.5875 0.0349 -1.0000 -1.0000 0253474 1579842172.70 151.5059 60.0018 32.0000 1.9912 1.9921 418.3186 418.5496 0.0347 -1.0000 -1.0000 0253755 1579842172.80 151.5087 60.0018 32.0000 1.9917 1.9926 418.2261 418.4587 0.0349 -1.0000 -1.0000 0253818 1579842172.90 151.5087 60.0018 32.0000 1.9915 1.9924 418.3107 418.5439 0.0350 -1.0000 -1.0000 0253896 1579842173.00 151.5087 60.0018 32.0000 1.9902 1.9911 418.3715 418.6045 0.0349 -1.0000 -1.0000 0253958 1579842173.10 151.5087 60.0018 32.0000 1.9920 1.9929 418.5061 418.7396 0.0350 -1.0000 -1.0000 0254021 1579842173.20 151.5087 60.0018 32.0000 1.9922 1.9931 418.4057 418.6374 0.0348 -1.0000 -1.0000 0254099 1579842173.30 151.5087 60.0018 32.0000 1.9923 1.9932 418.2653 418.4981 0.0350 -1.0000 -1.0000 0254161 1579842173.40 151.5610 60.0018 32.0000 1.9910 1.9919 418.2705 418.5036 0.0350 -1.0000 -1.0000 0254224 1579842173.50 151.5610 60.0018 32.0000 1.9909 1.9919 418.4087 418.6415 0.0349 -1.0000 -1.0000 0254286 1579842173.60 151.5610 60.0018 32.0000 1.9912 1.9921 418.4409 418.6727 0.0348 -1.0000 -1.0000 0254349 1579842173.70 151.5610 60.0018 32.0000 1.9924 1.9933 418.2146 418.4468 0.0349 -1.0000 -1.0000 0254646 1579842173.80 151.5610 60.0018 32.0000 1.9917 1.9926 418.2524 418.4852 0.0349 -1.0000 -1.0000 0254708 1579842173.90 151.5383 60.0018 32.0000 1.9908 1.9917 418.4194 418.6519 0.0348 -1.0000 -1.0000 0254771 1579842174.00 151.5337 60.0018 32.0000 1.9908 1.9917 418.4388 418.6707 0.0348 -1.0000 -1.0000 0254849 1579842174.10 151.5337 60.0018 32.0000 1.9908 1.9917 418.3041 418.5368 0.0349 -1.0000 -1.0000 0254912 1579842174.20 151.5337 60.0018 32.0000 1.9921 1.9930 418.2440 418.4762 0.0349 -1.0000 -1.0000 0255146 1579842174.30 151.5337 60.0018 32.0000 1.9911 1.9921 418.3503 418.5830 0.0349 -1.0000 -1.0000 0255208 1579842174.40 151.5128 60.0018 32.0000 1.9909 1.9918 418.4713 418.7034 0.0348 -1.0000 -1.0000 0255271 1579842174.50 151.4567 60.0018 32.0000 1.9911 1.9920 418.4070 418.6389 0.0348 -1.0000 -1.0000 0255333 1579842174.60 151.4567 60.0018 32.0000 1.9919 1.9928 418.3420 418.5744 0.0349 -1.0000 -1.0000 0255412 1579842174.70 151.4567 60.0018 32.0000 1.9911 1.9920 418.3374 418.5695 0.0348 -1.0000 -1.0000 0255630 1579842174.80 151.4567 60.0018 32.0000 1.9904 1.9913 418.4075 418.6399 0.0349 -1.0000 -1.0000 0255692 1579842174.90 151.4567 60.0018 32.0000 1.9906 1.9915 418.4235 418.6561 0.0349 -1.0000 -1.0000 0255771 1579842175.00 151.4517 60.0017 32.0000 1.9915 1.9924 418.2549 418.4864 0.0347 -1.0000 -1.0000 0255833 1579842175.10 151.4325 60.0016 32.0000 1.9918 1.9927 418.1882 418.4197 0.0347 -1.0000 -1.0000 0255896 1579842175.20 151.4325 60.0016 32.0000 1.9918 1.9927 418.2530 418.4849 0.0348 -1.0000 -1.0000 0255974 1579842175.30 151.4325 60.0016 32.0000 1.9904 1.9913 418.4278 418.6602 0.0349 -1.0000 -1.0000 0256536 1579842175.40 151.4325 60.0016 32.0000 1.9907 1.9916 418.4072 418.6402 0.0349 -1.0000 -1.0000 0256630 1579842175.50 151.4325 60.0016 32.0000 1.9910 1.9919 418.4144 418.6470 0.0349 -1.0000 -1.0000 0256692 1579842175.60 151.4721 60.0016 32.0000 1.9916 1.9925 418.2595 418.4928 0.0349 -1.0000 -1.0000 0256755 1579842175.70 151.5387 60.0016 32.0000 1.9932 1.9941 418.1901 418.4223 0.0349 -1.0000 -1.0000 0256817 1579842175.80 151.5387 60.0016 32.0000 1.9917 1.9926 418.3057 418.5386 0.0349 -1.0000 -1.0000 0256880 1579842175.90 151.5387 60.0016 32.0000 1.9911 1.9920 418.4109 418.6450 0.0351 -1.0000 -1.0000 0256942 1579842176.00 151.5387 60.0016 32.0000 1.9905 1.9914 418.4474 418.6800 0.0348 -1.0000 -1.0000 0257021 1579842176.10 151.5387 60.0016 32.0000 1.9921 1.9930 418.2527 418.4845 0.0348 -1.0000 -1.0000 0257083 1579842176.20 151.5233 60.0016 32.0000 1.9917 1.9926 418.2610 418.4931 0.0349 -1.0000 -1.0000 0257146 1579842176.30 151.5233 60.0016 32.0000 1.9910 1.9919 418.3517 418.5842 0.0348 -1.0000 -1.0000 0257786 1579842176.40 151.5233 60.0016 32.0000 1.9905 1.9914 418.4194 418.6517 0.0349 -1.0000 -1.0000 0257849 1579842176.50 151.5233 60.0016 32.0000 1.9907 1.9916 418.3864 418.6183 0.0348 -1.0000 -1.0000 0257912 1579842176.60 151.5233 60.0016 32.0000 1.9916 1.9925 418.2828 418.5149 0.0348 -1.0000 -1.0000 0257989 1579842176.70 151.4573 60.0016 32.0000 1.9922 1.9931 418.2271 418.4601 0.0350 -1.0000 -1.0000 0258036 1579842176.80 151.4477 60.0016 32.0000 1.9915 1.9924 418.2033 418.4357 0.0348 -1.0000 -1.0000 0258115 1579842176.90 151.4477 60.0016 32.0000 1.9916 1.9925 418.3296 418.5616 0.0349 -1.0000 -1.0000 0258177 1579842177.00 151.4477 60.0016 32.0000 1.9914 1.9923 418.3581 418.5900 0.0347 -1.0000 -1.0000 0258239 1579842177.10 151.4477 60.0016 32.0000 1.9919 1.9928 418.1661 418.3979 0.0348 -1.0000 -1.0000 0258302 1579842177.20 151.4477 60.0016 32.0000 1.9914 1.9924 418.2711 418.5029 0.0348 -1.0000 -1.0000 0258380 1579842177.30 151.4477 60.0016 32.0000 1.9905 1.9915 418.3478 418.5803 0.0349 -1.0000 -1.0000 0258442 1579842177.40 151.4477 60.0016 32.0000 1.9899 1.9908 418.4142 418.6480 0.0350 -1.0000 -1.0000 0258521 1579842177.50 151.4477 60.0016 32.0000 1.9912 1.9921 418.4551 418.6880 0.0350 -1.0000 -1.0000 0258583 1579842177.60 151.4477 60.0016 32.0000 1.9924 1.9933 418.2862 418.5183 0.0348 -1.0000 -1.0000 0258646 1579842177.70 151.4477 60.0016 32.0000 1.9928 1.9938 418.1792 418.4113 0.0348 -1.0000 -1.0000 0258755 1579842177.80 151.4477 60.0016 32.0000 1.9915 1.9924 418.2421 418.4731 0.0346 -1.0000 -1.0000 0258817 1579842177.90 151.4477 60.0016 32.0000 1.9909 1.9918 418.2945 418.5268 0.0349 -1.0000 -1.0000 0258880 1579842178.00 151.5136 60.0016 32.0000 1.9909 1.9918 418.3881 418.6205 0.0349 -1.0000 -1.0000 0258942 1579842178.10 151.5136 60.0016 32.0000 1.9914 1.9923 418.2352 418.4677 0.0348 -1.0000 -1.0000 0259021 1579842178.20 151.5136 60.0016 32.0000 1.9918 1.9927 418.3101 418.5423 0.0349 -1.0000 -1.0000 0259083 1579842178.30 151.5136 60.0016 32.0000 1.9907 1.9916 418.3348 418.5677 0.0350 -1.0000 -1.0000 0259521 1579842178.40 151.5136 60.0016 32.0000 1.9917 1.9926 418.4364 418.6697 0.0350 -1.0000 -1.0000 0259583 1579842178.50 151.5136 60.0016 32.0000 1.9914 1.9923 418.2318 418.4646 0.0349 -1.0000 -1.0000 0259646 1579842178.60 151.5136 60.0016 32.0000 1.9915 1.9924 418.2054 418.4371 0.0348 -1.0000 -1.0000 0259724 1579842178.70 151.5136 60.0016 32.0000 1.9917 1.9926 418.2089 418.4413 0.0349 -1.0000 -1.0000 0259786 1579842178.80 151.5136 60.0016 32.0000 1.9903 1.9912 418.3283 418.5609 0.0349 -1.0000 -1.0000 0300021 1579842178.90 151.5136 60.0016 32.0000 1.9913 1.9922 418.3825 418.6143 0.0348 -1.0000 -1.0000 0300099 1579842179.00 151.5136 60.0016 32.0000 1.9915 1.9924 418.2906 418.5233 0.0350 -1.0000 -1.0000 0300161 1579842179.10 151.5136 60.0016 32.0000 1.9918 1.9927 418.1625 418.3951 0.0349 -1.0000 -1.0000 0300224 1579842179.20 151.4638 60.0016 32.0000 1.9909 1.9918 418.4595 418.6919 0.0348 -1.0000 -1.0000 0300302 1579842179.30 151.4065 60.0016 32.0000 1.9906 1.9915 418.4344 418.6664 0.0349 -1.0000 -1.0000 0300364 1579842179.40 151.4065 60.0016 32.0000 1.9903 1.9912 418.3015 418.5334 0.0347 -1.0000 -1.0000 0300442 1579842179.50 151.4065 60.0016 32.0000 1.9908 1.9917 418.1017 418.3328 0.0347 -1.0000 -1.0000 0300505 1579842179.60 151.4065 60.0016 32.0000 1.9906 1.9915 418.2486 418.4808 0.0349 -1.0000 -1.0000 0300568 1579842179.70 151.4065 60.0016 32.0000 1.9914 1.9923 418.3835 418.6166 0.0350 -1.0000 -1.0000 0300630 1579842179.80 151.4065 60.0016 32.0000 1.9900 1.9910 418.4775 418.7103 0.0349 -1.0000 -1.0000 0300880 1579842179.90 151.4956 60.0019 32.0000 1.9907 1.9916 418.3543 418.5864 0.0348 -1.0000 -1.0000 0300942 1579842180.00 151.4956 60.0019 32.0000 1.9918 1.9927 418.1776 418.4097 0.0348 -1.0000 -1.0000 0301021 1579842180.10 151.4956 60.0019 32.0000 1.9910 1.9920 418.2335 418.4669 0.0349 -1.0000 -1.0000 0301083 1579842180.20 151.4956 60.0019 32.0000 1.9904 1.9913 418.4311 418.6635 0.0349 -1.0000 -1.0000 0301146 1579842180.30 151.4956 60.0019 32.0000 1.9907 1.9917 418.3460 418.5784 0.0348 -1.0000 -1.0000 0301302 1579842180.40 151.4956 60.0019 32.0000 1.9918 1.9928 418.2200 418.4521 0.0348 -1.0000 -1.0000 0301364 1579842180.50 151.4956 60.0019 32.0000 1.9919 1.9928 418.2503 418.4827 0.0349 -1.0000 -1.0000 0301427 1579842180.60 151.4956 60.0019 32.0000 1.9913 1.9922 418.3683 418.5998 0.0346 -1.0000 -1.0000 0301489 1579842180.70 151.4956 60.0019 32.0000 1.9906 1.9915 418.4918 418.7242 0.0349 -1.0000 -1.0000 0301552 1579842180.80 151.4956 60.0019 32.0000 1.9910 1.9919 418.4949 418.7276 0.0349 -1.0000 -1.0000 0301614 1579842180.90 151.4956 60.0019 32.0000 1.9912 1.9921 418.3630 418.5956 0.0349 -1.0000 -1.0000 0301755 1579842181.00 151.5009 60.0019 32.0000 1.9918 1.9927 418.2316 418.4645 0.0349 -1.0000 -1.0000 0301818 1579842181.10 151.5009 60.0019 32.0000 1.9907 1.9916 418.4416 418.6738 0.0348 -1.0000 -1.0000 0301880 1579842181.20 151.5009 60.0019 32.0000 1.9906 1.9915 418.4963 418.7288 0.0349 -1.0000 -1.0000 0301958 1579842181.30 151.5009 60.0019 32.0000 1.9911 1.9920 418.5729 418.8054 0.0348 -1.0000 -1.0000 0302021 1579842181.40 151.5009 60.0019 32.0000 1.9912 1.9921 418.4109 418.6430 0.0349 -1.0000 -1.0000 0302302 1579842181.50 151.5351 60.0019 32.0000 1.9909 1.9918 418.2614 418.4937 0.0348 -1.0000 -1.0000 0302364 1579842181.60 151.5529 60.0019 32.0000 1.9907 1.9916 418.4059 418.6379 0.0348 -1.0000 -1.0000 0302427 1579842181.70 151.5529 60.0019 32.0000 1.9903 1.9913 418.5024 418.7355 0.0350 -1.0000 -1.0000 0302505 1579842181.80 151.5529 60.0019 32.0000 1.9910 1.9920 418.4266 418.6592 0.0348 -1.0000 -1.0000 0302567 1579842181.90 151.5529 60.0019 32.0000 1.9912 1.9922 418.2158 418.4480 0.0349 -1.0000 -1.0000 0302817 1579842182.00 151.5529 60.0019 32.0000 1.9906 1.9915 418.2376 418.4702 0.0350 -1.0000 -1.0000 0302880 1579842182.10 151.4457 60.0019 32.0000 1.9912 1.9922 418.3288 418.5612 0.0348 -1.0000 -1.0000 0302942 1579842182.20 151.4457 60.0019 32.0000 1.9910 1.9919 418.4413 418.6737 0.0349 -1.0000 -1.0000 0303005 1579842182.30 151.4457 60.0019 32.0000 1.9914 1.9923 418.2686 418.5012 0.0349 -1.0000 -1.0000 0303083 1579842182.40 151.4457 60.0019 32.0000 1.9910 1.9919 418.2653 418.4979 0.0349 -1.0000 -1.0000 0303146 1579842182.50 151.4457 60.0019 32.0000 1.9913 1.9922 418.2777 418.5095 0.0348 -1.0000 -1.0000 0303224 1579842182.60 151.4111 60.0019 32.0000 1.9900 1.9910 418.4599 418.6923 0.0349 -1.0000 -1.0000 0303302 1579842182.70 151.4024 60.0019 32.0000 1.9909 1.9918 418.4282 418.6608 0.0349 -1.0000 -1.0000 0303364 1579842182.80 151.4024 60.0019 32.0000 1.9910 1.9919 418.2847 418.5170 0.0348 -1.0000 -1.0000 0303427 1579842182.90 151.4024 60.0019 32.0000 1.9909 1.9918 418.2642 418.4960 0.0348 -1.0000 -1.0000 0303521 1579842183.00 151.4024 60.0019 32.0000 1.9909 1.9918 418.4514 418.6835 0.0348 -1.0000 -1.0000 0303583 1579842183.10 151.4024 60.0019 32.0000 1.9910 1.9919 418.3873 418.6195 0.0349 -1.0000 -1.0000 0303646 1579842183.20 151.4485 60.0019 32.0000 1.9904 1.9913 418.5016 418.7344 0.0349 -1.0000 -1.0000 0303708 1579842183.30 151.4682 60.0019 32.0000 1.9907 1.9917 418.4921 418.7255 0.0351 -1.0000 -1.0000 0303771 1579842183.40 151.4682 60.0019 32.0000 1.9919 1.9928 418.3198 418.5525 0.0349 -1.0000 -1.0000 0304067 1579842183.50 151.4682 60.0019 32.0000 1.9922 1.9931 418.1875 418.4200 0.0349 -1.0000 -1.0000 0304130 1579842183.60 151.4682 60.0019 32.0000 1.9915 1.9924 418.1734 418.4058 0.0349 -1.0000 -1.0000 0304192 1579842183.70 151.4682 60.0019 32.0000 1.9909 1.9918 418.4399 418.6716 0.0348 -1.0000 -1.0000 0304255 1579842183.80 151.4827 60.0019 32.0000 1.9910 1.9919 418.3049 418.5381 0.0350 -1.0000 -1.0000 0304317 1579842183.90 151.4827 60.0019 32.0000 1.9913 1.9923 418.2047 418.4376 0.0350 -1.0000 -1.0000 0304552 1579842184.00 151.4827 60.0019 32.0000 1.9904 1.9913 418.1120 418.3447 0.0349 -1.0000 -1.0000 0304614 1579842184.10 151.4827 60.0019 32.0000 1.9904 1.9913 418.3925 418.6255 0.0349 -1.0000 -1.0000 0304677 1579842184.20 151.4827 60.0019 32.0000 1.9904 1.9913 418.4472 418.6802 0.0349 -1.0000 -1.0000 0304739 1579842184.30 151.3889 60.0019 32.0000 1.9904 1.9913 418.5341 418.7668 0.0349 -1.0000 -1.0000 0304817 1579842184.40 151.3889 60.0019 32.0000 1.9906 1.9915 418.3268 418.5583 0.0347 -1.0000 -1.0000 0305052 1579842184.50 151.3889 60.0019 32.0000 1.9911 1.9920 418.2545 418.4869 0.0349 -1.0000 -1.0000 0305114 1579842184.60 151.3889 60.0019 32.0000 1.9916 1.9925 418.2344 418.4670 0.0349 -1.0000 -1.0000 0305192 1579842184.70 151.3889 60.0019 32.0000 1.9908 1.9918 418.2191 418.4515 0.0349 -1.0000 -1.0000 0305255 1579842184.80 151.4023 60.0017 32.0000 1.9910 1.9919 418.4936 418.7263 0.0349 -1.0000 -1.0000 0305302 1579842184.90 151.4138 60.0015 32.0000 1.9911 1.9921 418.4168 418.6503 0.0350 -1.0000 -1.0000 0305380 1579842185.00 151.4138 60.0015 32.0000 1.9911 1.9920 418.3382 418.5705 0.0348 -1.0000 -1.0000 0305817 1579842185.10 151.4138 60.0015 32.0000 1.9910 1.9919 418.2104 418.4430 0.0349 -1.0000 -1.0000 0305880 1579842185.20 151.4138 60.0015 32.0000 1.9919 1.9928 418.2571 418.4893 0.0348 -1.0000 -1.0000 0305942 1579842185.30 151.4138 60.0015 32.0000 1.9910 1.9919 418.3473 418.5785 0.0347 -1.0000 -1.0000 0306021 1579842185.40 151.4138 60.0015 32.0000 1.9903 1.9912 418.4749 418.7078 0.0349 -1.0000 -1.0000 0306083 1579842185.50 151.4138 60.0015 32.0000 1.9905 1.9914 418.4892 418.7226 0.0350 -1.0000 -1.0000 0306317 1579842185.60 151.4138 60.0015 32.0000 1.9910 1.9919 418.4122 418.6447 0.0349 -1.0000 -1.0000 0306380 1579842185.70 151.4138 60.0015 32.0000 1.9912 1.9921 418.3001 418.5327 0.0349 -1.0000 -1.0000 0306458 1579842185.80 151.4138 60.0015 32.0000 1.9920 1.9929 418.2029 418.4363 0.0350 -1.0000 -1.0000 0306521 1579842185.90 151.3999 60.0015 32.0000 1.9914 1.9923 418.3238 418.5566 0.0349 -1.0000 -1.0000 0306583 1579842186.00 151.3939 60.0015 32.0000 1.9909 1.9919 418.3351 418.5689 0.0350 -1.0000 -1.0000 0306771 1579842186.10 151.3939 60.0015 32.0000 1.9917 1.9926 418.2434 418.4759 0.0349 -1.0000 -1.0000 0306833 1579842186.20 151.3939 60.0015 32.0000 1.9921 1.9930 418.2785 418.5100 0.0348 -1.0000 -1.0000 0306896 1579842186.30 151.4473 60.0015 32.0000 1.9907 1.9916 418.3966 418.6297 0.0350 -1.0000 -1.0000 0306974 1579842186.40 151.5127 60.0015 32.0000 1.9897 1.9906 418.5416 418.7748 0.0350 -1.0000 -1.0000 0307036 1579842186.50 151.5654 60.0015 32.0000 1.9902 1.9911 418.4467 418.6799 0.0349 -1.0000 -1.0000 0307161 1579842186.60 151.5654 60.0015 32.0000 1.9913 1.9923 418.3491 418.5812 0.0349 -1.0000 -1.0000 0307224 1579842186.70 151.5654 60.0015 32.0000 1.9917 1.9926 418.1899 418.4227 0.0349 -1.0000 -1.0000 0307286 1579842186.80 151.5654 60.0015 32.0000 1.9906 1.9915 418.3414 418.5741 0.0349 -1.0000 -1.0000 0307349 1579842186.90 151.5654 60.0015 32.0000 1.9905 1.9914 418.4348 418.6678 0.0349 -1.0000 -1.0000 0307427 1579842187.00 151.5459 60.0015 32.0000 1.9905 1.9914 418.3891 418.6215 0.0348 -1.0000 -1.0000 0307677 1579842187.10 151.5459 60.0015 32.0000 1.9913 1.9922 418.2401 418.4731 0.0350 -1.0000 -1.0000 0307739 1579842187.20 151.5459 60.0015 32.0000 1.9915 1.9924 418.1928 418.4259 0.0349 -1.0000 -1.0000 0307802 1579842187.30 151.5459 60.0015 32.0000 1.9909 1.9918 418.3337 418.5656 0.0347 -1.0000 -1.0000 0307880 1579842187.40 151.5459 60.0015 32.0000 1.9906 1.9915 418.5312 418.7641 0.0349 -1.0000 -1.0000 0307942 1579842187.50 151.5011 60.0015 32.0000 1.9905 1.9914 418.5142 418.7466 0.0348 -1.0000 -1.0000 0308130 1579842187.60 151.4578 60.0015 32.0000 1.9917 1.9926 418.3895 418.6223 0.0349 -1.0000 -1.0000 0308192 1579842187.70 151.4578 60.0015 32.0000 1.9916 1.9926 418.3088 418.5408 0.0349 -1.0000 -1.0000 0308271 1579842187.80 151.4578 60.0015 32.0000 1.9910 1.9919 418.4561 418.6891 0.0349 -1.0000 -1.0000 0308333 1579842187.90 151.4578 60.0015 32.0000 1.9908 1.9917 418.5361 418.7691 0.0349 -1.0000 -1.0000 0308396 1579842188.00 151.4578 60.0015 32.0000 1.9914 1.9923 418.3902 418.6224 0.0348 -1.0000 -1.0000 0309036 1579842188.10 151.5386 60.0015 32.0000 1.9910 1.9920 418.3736 418.6060 0.0349 -1.0000 -1.0000 0309099 1579842188.20 151.5386 60.0015 32.0000 1.9908 1.9917 418.4363 418.6698 0.0351 -1.0000 -1.0000 0309161 1579842188.30 151.5386 60.0015 32.0000 1.9910 1.9919 418.5233 418.7568 0.0349 -1.0000 -1.0000 0309239 1579842188.40 151.5386 60.0015 32.0000 1.9910 1.9919 418.5414 418.7740 0.0349 -1.0000 -1.0000 0309302 1579842188.50 151.5386 60.0015 32.0000 1.9921 1.9930 418.3774 418.6103 0.0349 -1.0000 -1.0000 0309364 1579842188.60 151.5550 60.0015 32.0000 1.9916 1.9925 418.2508 418.4841 0.0349 -1.0000 -1.0000 0309442 1579842188.70 151.5614 60.0015 32.0000 1.9925 1.9934 418.2902 418.5223 0.0348 -1.0000 -1.0000 0309505 1579842188.80 151.5614 60.0015 32.0000 1.9918 1.9927 418.3082 418.5411 0.0349 -1.0000 -1.0000 0309567 1579842188.90 151.5614 60.0015 32.0000 1.9901 1.9911 418.5101 418.7423 0.0349 -1.0000 -1.0000 0309630 1579842189.00 151.5614 60.0015 32.0000 1.9905 1.9914 418.5528 418.7853 0.0348 -1.0000 -1.0000 0309692 1579842189.10 151.5614 60.0015 32.0000 1.9908 1.9917 418.5369 418.7700 0.0350 -1.0000 -1.0000 0309755 1579842189.20 151.5614 60.0015 32.0000 1.9907 1.9916 418.4018 418.6349 0.0349 -1.0000 -1.0000 0309833 1579842189.30 151.5614 60.0015 32.0000 1.9904 1.9913 418.3448 418.5769 0.0348 -1.0000 -1.0000 0309896 1579842189.40 151.5614 60.0015 32.0000 1.9904 1.9913 418.4965 418.7292 0.0349 -1.0000 -1.0000 0309974 1579842189.50 151.5614 60.0015 32.0000 1.9903 1.9912 418.5124 418.7443 0.0348 -1.0000 -1.0000 0310036 1579842189.60 151.4956 60.0015 32.0000 1.9908 1.9917 418.4405 418.6718 0.0347 -1.0000 -1.0000 0310146 1579842189.70 151.4504 60.0015 32.0000 1.9914 1.9924 418.3160 418.5480 0.0348 -1.0000 -1.0000 0310208 1579842189.80 151.4504 60.0015 32.0000 1.9916 1.9925 418.2639 418.4962 0.0349 -1.0000 -1.0000 0310271 1579842189.90 151.4504 60.0015 32.0000 1.9912 1.9921 418.3867 418.6198 0.0349 -1.0000 -1.0000 0310333 1579842190.00 151.4504 60.0015 32.0000 1.9905 1.9914 418.5603 418.7931 0.0348 -1.0000 -1.0000 0310411 1579842190.10 151.4504 60.0015 32.0000 1.9905 1.9914 418.4437 418.6755 0.0348 -1.0000 -1.0000 0310630 1579842190.20 151.4504 60.0015 32.0000 1.9919 1.9928 418.4325 418.6642 0.0347 -1.0000 -1.0000 0310692 1579842190.30 151.4471 60.0015 32.0000 1.9914 1.9923 418.3709 418.6028 0.0348 -1.0000 -1.0000 0310771 1579842190.40 151.4471 60.0015 32.0000 1.9915 1.9924 418.4569 418.6902 0.0349 -1.0000 -1.0000 0310833 1579842190.50 151.4471 60.0015 32.0000 1.9917 1.9927 418.3082 418.5403 0.0348 -1.0000 -1.0000 0310896 1579842190.60 151.4471 60.0015 32.0000 1.9915 1.9924 418.2758 418.5086 0.0350 -1.0000 -1.0000 0311036 1579842190.70 151.4471 60.0015 32.0000 1.9919 1.9928 418.3611 418.5929 0.0348 -1.0000 -1.0000 0311099 1579842190.80 151.4471 60.0015 32.0000 1.9912 1.9921 418.4828 418.7157 0.0349 -1.0000 -1.0000 0311161 1579842190.90 151.4792 60.0015 32.0000 1.9913 1.9923 418.5246 418.7580 0.0350 -1.0000 -1.0000 0311239 1579842191.00 151.4792 60.0015 32.0000 1.9915 1.9924 418.3750 418.6076 0.0349 -1.0000 -1.0000 0311302 1579842191.10 151.4792 60.0015 32.0000 1.9911 1.9920 418.2882 418.5205 0.0348 -1.0000 -1.0000 0311630 1579842191.20 151.4792 60.0015 32.0000 1.9909 1.9918 418.2895 418.5209 0.0347 -1.0000 -1.0000 0311708 1579842191.30 151.4792 60.0015 32.0000 1.9910 1.9919 418.4109 418.6434 0.0349 -1.0000 -1.0000 0311771 1579842191.40 151.5446 60.0015 32.0000 1.9910 1.9919 418.4964 418.7291 0.0349 -1.0000 -1.0000 0311833 1579842191.50 151.5446 60.0015 32.0000 1.9911 1.9920 418.4083 418.6412 0.0350 -1.0000 -1.0000 0311896 1579842191.60 151.5446 60.0015 32.0000 1.9915 1.9924 418.2817 418.5149 0.0350 -1.0000 -1.0000 0312552 1579842191.70 151.5446 60.0015 32.0000 1.9910 1.9919 418.2906 418.5230 0.0348 -1.0000 -1.0000 0312630 1579842191.80 151.5446 60.0015 32.0000 1.9908 1.9917 418.4274 418.6586 0.0347 -1.0000 -1.0000 0312692 1579842191.90 151.5446 60.0015 32.0000 1.9910 1.9919 418.4944 418.7278 0.0350 -1.0000 -1.0000 0312755 1579842192.00 151.5446 60.0015 32.0000 1.9908 1.9917 418.4072 418.6403 0.0350 -1.0000 -1.0000 0312833 1579842192.10 151.5446 60.0015 32.0000 1.9912 1.9921 418.3326 418.5659 0.0350 -1.0000 -1.0000 0312896 1579842192.20 151.5446 60.0015 32.0000 1.9929 1.9938 418.2966 418.5297 0.0349 -1.0000 -1.0000 0312958 1579842192.30 151.5446 60.0015 32.0000 1.9914 1.9923 418.3445 418.5770 0.0349 -1.0000 -1.0000 0313021 1579842192.40 151.5446 60.0015 32.0000 1.9904 1.9913 418.5360 418.7691 0.0349 -1.0000 -1.0000 0313083 1579842192.50 151.5453 60.0015 32.0000 1.9907 1.9916 418.5583 418.7907 0.0348 -1.0000 -1.0000 0313146 1579842192.60 151.5453 60.0015 32.0000 1.9908 1.9917 418.3466 418.5792 0.0349 -1.0000 -1.0000 0313286 1579842192.70 151.5453 60.0015 32.0000 1.9915 1.9924 418.2470 418.4802 0.0350 -1.0000 -1.0000 0313349 1579842192.80 151.5453 60.0015 32.0000 1.9904 1.9913 418.3697 418.6025 0.0349 -1.0000 -1.0000 0313412 1579842192.90 151.5453 60.0015 32.0000 1.9914 1.9923 418.5137 418.7459 0.0348 -1.0000 -1.0000 0313489 1579842193.00 151.4731 60.0015 32.0000 1.9906 1.9915 418.4877 418.7206 0.0350 -1.0000 -1.0000 0313552 1579842193.10 151.4680 60.0015 32.0000 1.9912 1.9921 418.2806 418.5143 0.0351 -1.0000 -1.0000 0313615 1579842193.20 151.5548 60.0015 32.0000 1.9917 1.9926 418.2166 418.4496 0.0349 -1.0000 -1.0000 0313802 1579842193.30 151.5548 60.0015 32.0000 1.9920 1.9930 418.2896 418.5217 0.0349 -1.0000 -1.0000 0313864 1579842193.40 151.5548 60.0015 32.0000 1.9908 1.9917 418.4604 418.6934 0.0349 -1.0000 -1.0000 0313942 1579842193.50 151.5548 60.0015 32.0000 1.9910 1.9919 418.5483 418.7814 0.0350 -1.0000 -1.0000 0314005 1579842193.60 151.5548 60.0015 32.0000 1.9909 1.9918 418.4506 418.6841 0.0349 -1.0000 -1.0000 0314067 1579842193.70 151.5548 60.0015 32.0000 1.9915 1.9924 418.3729 418.6052 0.0349 -1.0000 -1.0000 0314567 1579842193.80 151.5548 60.0015 32.0000 1.9918 1.9927 418.3483 418.5807 0.0348 -1.0000 -1.0000 0314630 1579842193.90 151.5548 60.0015 32.0000 1.9910 1.9919 418.3222 418.5539 0.0348 -1.0000 -1.0000 0314677 1579842194.00 151.5548 60.0015 32.0000 1.9906 1.9915 418.4926 418.7251 0.0349 -1.0000 -1.0000 0314755 1579842194.10 151.5548 60.0015 32.0000 1.9911 1.9920 418.4168 418.6506 0.0351 -1.0000 -1.0000 0314817 1579842194.20 151.5548 60.0015 32.0000 1.9907 1.9916 418.3222 418.5552 0.0349 -1.0000 -1.0000 0315239 1579842194.30 151.5548 60.0015 32.0000 1.9914 1.9923 418.2706 418.5027 0.0348 -1.0000 -1.0000 0315302 1579842194.40 151.5548 60.0015 32.0000 1.9909 1.9918 418.1847 418.4172 0.0349 -1.0000 -1.0000 0315364 1579842194.50 151.5548 60.0015 32.0000 1.9902 1.9911 418.4424 418.6747 0.0349 -1.0000 -1.0000 0315427 1579842194.60 151.5548 60.0015 32.0000 1.9901 1.9910 418.4490 418.6816 0.0348 -1.0000 -1.0000 0315505 1579842194.70 151.5491 60.0015 32.0000 1.9908 1.9918 418.4631 418.6950 0.0348 -1.0000 -1.0000 0315646 1579842194.80 151.5320 60.0015 32.0000 1.9912 1.9921 418.2642 418.4960 0.0348 -1.0000 -1.0000 0315708 1579842194.90 151.5320 60.0015 32.0000 1.9916 1.9925 418.2647 418.4964 0.0348 -1.0000 -1.0000 0315786 1579842195.00 151.5320 60.0015 32.0000 1.9902 1.9911 418.4544 418.6869 0.0349 -1.0000 -1.0000 0315849 1579842195.10 151.5320 60.0015 32.0000 1.9901 1.9910 418.4309 418.6636 0.0349 -1.0000 -1.0000 0315912 1579842195.20 151.5320 60.0015 32.0000 1.9912 1.9921 418.4003 418.6329 0.0349 -1.0000 -1.0000 0315989 1579842195.30 151.4383 60.0014 32.0000 1.9919 1.9929 418.3337 418.5672 0.0350 -1.0000 -1.0000 0316052 1579842195.40 151.4383 60.0014 32.0000 1.9920 1.9929 418.2305 418.4631 0.0349 -1.0000 -1.0000 0316115 1579842195.50 151.4383 60.0014 32.0000 1.9916 1.9925 418.3007 418.5328 0.0348 -1.0000 -1.0000 0316177 1579842195.60 151.4383 60.0014 32.0000 1.9911 1.9920 418.4049 418.6376 0.0349 -1.0000 -1.0000 0316239 1579842195.70 151.4383 60.0014 32.0000 1.9904 1.9914 418.4357 418.6684 0.0349 -1.0000 -1.0000 0316442 1579842195.80 151.4472 60.0014 32.0000 1.9910 1.9919 418.4951 418.7281 0.0349 -1.0000 -1.0000 0316505 1579842195.90 151.4524 60.0014 32.0000 1.9920 1.9930 418.3778 418.6101 0.0349 -1.0000 -1.0000 0316567 1579842196.00 151.4524 60.0014 32.0000 1.9914 1.9923 418.2647 418.4971 0.0349 -1.0000 -1.0000 0316630 1579842196.10 151.4524 60.0014 32.0000 1.9913 1.9922 418.3089 418.5422 0.0350 -1.0000 -1.0000 0316692 1579842196.20 151.4524 60.0014 32.0000 1.9900 1.9909 418.4293 418.6626 0.0349 -1.0000 -1.0000 0317067 1579842196.30 151.4524 60.0014 32.0000 1.9919 1.9928 418.4074 418.6401 0.0349 -1.0000 -1.0000 0317130 1579842196.40 151.4524 60.0014 32.0000 1.9918 1.9927 418.3581 418.5904 0.0349 -1.0000 -1.0000 0317192 1579842196.50 151.4524 60.0014 32.0000 1.9920 1.9929 418.2140 418.4467 0.0349 -1.0000 -1.0000 0317271 1579842196.60 151.4524 60.0014 32.0000 1.9911 1.9920 418.1693 418.4020 0.0349 -1.0000 -1.0000 0317333 1579842196.70 151.4524 60.0014 32.0000 1.9905 1.9914 418.3053 418.5372 0.0348 -1.0000 -1.0000 0317567 1579842196.80 151.4524 60.0014 32.0000 1.9913 1.9922 418.5524 418.7847 0.0348 -1.0000 -1.0000 0317630 1579842196.90 151.4524 60.0014 32.0000 1.9916 1.9925 418.3976 418.6303 0.0349 -1.0000 -1.0000 0317692 1579842197.00 151.5674 60.0014 32.0000 1.9913 1.9922 418.3053 418.5376 0.0348 -1.0000 -1.0000 0317755 1579842197.10 151.6311 60.0014 32.0000 1.9915 1.9924 418.1772 418.4094 0.0349 -1.0000 -1.0000 0317817 1579842197.20 151.6311 60.0014 32.0000 1.9909 1.9918 418.3727 418.6061 0.0350 -1.0000 -1.0000 0317896 1579842197.30 151.5166 60.0014 32.0000 1.9912 1.9921 418.3504 418.5831 0.0349 -1.0000 -1.0000 0318021 1579842197.40 151.5166 60.0014 32.0000 1.9912 1.9921 418.3785 418.6113 0.0349 -1.0000 -1.0000 0318099 1579842197.50 151.5166 60.0014 32.0000 1.9915 1.9924 418.2191 418.4530 0.0350 -1.0000 -1.0000 0318161 1579842197.60 151.4873 60.0014 32.0000 1.9911 1.9920 418.2213 418.4545 0.0350 -1.0000 -1.0000 0318224 1579842197.70 151.4873 60.0014 32.0000 1.9909 1.9918 418.2842 418.5164 0.0348 -1.0000 -1.0000 0318286 1579842197.80 151.4873 60.0014 32.0000 1.9907 1.9916 418.4589 418.6919 0.0349 -1.0000 -1.0000 0318536 1579842197.90 151.4873 60.0014 32.0000 1.9918 1.9927 418.4879 418.7206 0.0349 -1.0000 -1.0000 0318599 1579842198.00 151.4873 60.0014 32.0000 1.9915 1.9924 418.4101 418.6424 0.0348 -1.0000 -1.0000 0318661 1579842198.10 151.4873 60.0014 32.0000 1.9916 1.9925 418.3540 418.5866 0.0349 -1.0000 -1.0000 0318724 1579842198.20 151.5127 60.0014 32.0000 1.9914 1.9923 418.4518 418.6848 0.0349 -1.0000 -1.0000 0318786 1579842198.30 151.5127 60.0014 32.0000 1.9913 1.9922 418.5768 418.8105 0.0351 -1.0000 -1.0000 0319286 1579842198.40 151.5127 60.0014 32.0000 1.9910 1.9919 418.4741 418.7076 0.0350 -1.0000 -1.0000 0319349 1579842198.50 151.5127 60.0014 32.0000 1.9922 1.9931 418.2928 418.5256 0.0349 -1.0000 -1.0000 0319412 1579842198.60 151.5127 60.0014 32.0000 1.9918 1.9927 418.2160 418.4488 0.0350 -1.0000 -1.0000 0319489 1579842198.70 151.5127 60.0014 32.0000 1.9909 1.9918 418.3044 418.5377 0.0350 -1.0000 -1.0000 0319552 1579842198.80 151.5127 60.0014 32.0000 1.9913 1.9922 418.4058 418.6396 0.0351 -1.0000 -1.0000 0319786 1579842198.90 151.5127 60.0014 32.0000 1.9905 1.9914 418.3641 418.5963 0.0348 -1.0000 -1.0000 0319849 1579842199.00 151.5127 60.0014 32.0000 1.9905 1.9914 418.3153 418.5483 0.0350 -1.0000 -1.0000 0319912 1579842199.10 151.5127 60.0014 32.0000 1.9912 1.9921 418.1892 418.4227 0.0350 -1.0000 -1.0000 0319974 1579842199.20 151.5127 60.0014 32.0000 1.9916 1.9925 418.2035 418.4359 0.0348 -1.0000 -1.0000 0320052 1579842199.30 151.5061 60.0014 32.0000 1.9906 1.9915 418.4690 418.7008 0.0348 -1.0000 -1.0000 0320115 1579842199.40 151.5061 60.0014 32.0000 1.9908 1.9917 418.4326 418.6651 0.0348 -1.0000 -1.0000 0320192 1579842199.50 151.5061 60.0014 32.0000 1.9914 1.9923 418.3735 418.6069 0.0350 -1.0000 -1.0000 0320255 1579842199.60 151.5576 60.0014 32.0000 1.9920 1.9929 418.2081 418.4414 0.0349 -1.0000 -1.0000 0320317 1579842199.70 151.5681 60.0014 32.0000 1.9915 1.9924 418.2966 418.5291 0.0349 -1.0000 -1.0000 0320380 1579842199.80 151.5175 60.0012 32.0000 1.9907 1.9916 418.4267 418.6589 0.0349 -1.0000 -1.0000 0320442 1579842199.90 151.4534 60.0009 32.0000 1.9910 1.9919 418.3892 418.6222 0.0350 -1.0000 -1.0000 0320630 1579842200.00 151.4534 60.0009 32.0000 1.9908 1.9917 418.2999 418.5332 0.0350 -1.0000 -1.0000 0320708 1579842200.10 151.4534 60.0009 32.0000 1.9909 1.9918 418.2077 418.4396 0.0347 -1.0000 -1.0000 0320771 1579842200.20 151.4534 60.0009 32.0000 1.9910 1.9919 418.2315 418.4635 0.0349 -1.0000 -1.0000 0320833 1579842200.30 151.4534 60.0009 32.0000 1.9912 1.9921 418.2501 418.4833 0.0350 -1.0000 -1.0000 0320896 1579842200.40 151.4065 60.0009 32.0000 1.9916 1.9925 418.2970 418.5296 0.0349 -1.0000 -1.0000 0321130 1579842200.50 151.4065 60.0009 32.0000 1.9914 1.9923 418.3355 418.5687 0.0349 -1.0000 -1.0000 0321192 1579842200.60 151.4065 60.0009 32.0000 1.9920 1.9929 418.1351 418.3674 0.0349 -1.0000 -1.0000 0321271 1579842200.70 151.4065 60.0009 32.0000 1.9918 1.9928 418.1576 418.3914 0.0350 -1.0000 -1.0000 0321333 1579842200.80 151.4065 60.0009 32.0000 1.9916 1.9925 418.3804 418.6129 0.0348 -1.0000 -1.0000 0321396 1579842200.90 151.4065 60.0009 32.0000 1.9911 1.9920 418.4902 418.7233 0.0350 -1.0000 -1.0000 0321989 1579842201.00 151.4678 60.0009 32.0000 1.9917 1.9926 418.3850 418.6181 0.0349 -1.0000 -1.0000 0322052 1579842201.10 151.4678 60.0009 32.0000 1.9922 1.9932 418.2740 418.5068 0.0349 -1.0000 -1.0000 0322115 1579842201.20 151.4678 60.0009 32.0000 1.9914 1.9923 418.1765 418.4095 0.0350 -1.0000 -1.0000 0322177 1579842201.30 151.4678 60.0009 32.0000 1.9909 1.9918 418.2803 418.5141 0.0351 -1.0000 -1.0000 0322255 1579842201.40 151.4678 60.0009 32.0000 1.9908 1.9917 418.4121 418.6451 0.0349 -1.0000 -1.0000 0322317 1579842201.50 151.4678 60.0009 32.0000 1.9914 1.9923 418.2911 418.5236 0.0349 -1.0000 -1.0000 0322380 1579842201.60 151.4678 60.0009 32.0000 1.9919 1.9928 418.2035 418.4368 0.0350 -1.0000 -1.0000 0322442 1579842201.70 151.4678 60.0009 32.0000 1.9912 1.9921 418.2032 418.4357 0.0349 -1.0000 -1.0000 0322521 1579842201.80 151.4678 60.0009 32.0000 1.9901 1.9910 418.2990 418.5322 0.0350 -1.0000 -1.0000 0322583 1579842201.90 151.4678 60.0009 32.0000 1.9907 1.9916 418.4848 418.7173 0.0349 -1.0000 -1.0000 0322646 1579842202.00 151.4678 60.0009 32.0000 1.9910 1.9919 418.2852 418.5185 0.0350 -1.0000 -1.0000 0322724 1579842202.10 151.5424 60.0009 32.0000 1.9912 1.9922 418.2508 418.4840 0.0350 -1.0000 -1.0000 0322786 1579842202.20 151.5424 60.0009 32.0000 1.9905 1.9914 418.2405 418.4729 0.0349 -1.0000 -1.0000 0322849 1579842202.30 151.5424 60.0009 32.0000 1.9906 1.9915 418.3862 418.6193 0.0350 -1.0000 -1.0000 0322911 1579842202.40 151.5424 60.0009 32.0000 1.9900 1.9909 418.4267 418.6598 0.0349 -1.0000 -1.0000 0322974 1579842202.50 151.5424 60.0009 32.0000 1.9907 1.9916 418.4264 418.6589 0.0349 -1.0000 -1.0000 0323036 1579842202.60 151.4382 60.0009 32.0000 1.9916 1.9925 418.3358 418.5687 0.0350 -1.0000 -1.0000 0323114 1579842202.70 151.4416 60.0009 32.0000 1.9912 1.9921 418.3962 418.6297 0.0350 -1.0000 -1.0000 0323177 1579842202.80 151.4416 60.0009 32.0000 1.9904 1.9913 418.5022 418.7351 0.0349 -1.0000 -1.0000 0323239 1579842202.90 151.4416 60.0009 32.0000 1.9907 1.9916 418.4356 418.6680 0.0349 -1.0000 -1.0000 0323880 1579842203.00 151.4416 60.0009 32.0000 1.9914 1.9924 418.2463 418.4784 0.0348 -1.0000 -1.0000 0323958 1579842203.10 151.4480 60.0009 32.0000 1.9919 1.9928 418.2297 418.4628 0.0349 -1.0000 -1.0000 0324036 1579842203.20 151.4665 60.0009 32.0000 1.9909 1.9918 418.2243 418.4571 0.0350 -1.0000 -1.0000 0324114 1579842203.30 151.4665 60.0009 32.0000 1.9906 1.9915 418.3314 418.5637 0.0349 -1.0000 -1.0000 0324161 1579842203.40 151.4665 60.0009 32.0000 1.9910 1.9919 418.4559 418.6892 0.0349 -1.0000 -1.0000 0324302 1579842203.50 151.4665 60.0009 32.0000 1.9909 1.9918 418.5091 418.7417 0.0348 -1.0000 -1.0000 0324364 1579842203.60 151.4665 60.0009 32.0000 1.9911 1.9920 418.2943 418.5268 0.0349 -1.0000 -1.0000 0324427 1579842203.70 151.4665 60.0009 32.0000 1.9914 1.9923 418.2753 418.5079 0.0349 -1.0000 -1.0000 0324505 1579842203.80 151.4665 60.0009 32.0000 1.9914 1.9923 418.3932 418.6260 0.0349 -1.0000 -1.0000 0324567 1579842203.90 151.4665 60.0009 32.0000 1.9907 1.9916 418.4699 418.7031 0.0349 -1.0000 -1.0000 0324630 1579842204.00 151.4665 60.0009 32.0000 1.9911 1.9920 418.3830 418.6154 0.0350 -1.0000 -1.0000 0324817 1579842204.10 151.4665 60.0009 32.0000 1.9914 1.9923 418.1933 418.4254 0.0347 -1.0000 -1.0000 0324880 1579842204.20 151.4665 60.0009 32.0000 1.9912 1.9921 418.1168 418.3489 0.0348 -1.0000 -1.0000 0324943 1579842204.30 151.4665 60.0009 32.0000 1.9910 1.9919 418.3242 418.5570 0.0350 -1.0000 -1.0000 0325021 1579842204.40 151.4904 60.0009 32.0000 1.9912 1.9921 418.4427 418.6754 0.0349 -1.0000 -1.0000 0325083 1579842204.50 151.4904 60.0009 32.0000 1.9904 1.9913 418.4215 418.6546 0.0349 -1.0000 -1.0000 0325880 1579842204.60 151.4904 60.0011 32.0000 1.9909 1.9918 418.1853 418.4185 0.0351 -1.0000 -1.0000 0325958 1579842204.70 151.4906 60.0015 32.0000 1.9917 1.9926 418.1592 418.3922 0.0350 -1.0000 -1.0000 0326021 1579842204.80 151.4906 60.0015 32.0000 1.9909 1.9918 418.2648 418.4979 0.0350 -1.0000 -1.0000 0326083 1579842204.90 151.4906 60.0015 32.0000 1.9905 1.9914 418.5272 418.7602 0.0349 -1.0000 -1.0000 0326161 1579842205.00 151.4906 60.0015 32.0000 1.9913 1.9922 418.4039 418.6373 0.0350 -1.0000 -1.0000 0326224 1579842205.10 151.4906 60.0015 32.0000 1.9923 1.9932 418.2681 418.5008 0.0349 -1.0000 -1.0000 0326286 1579842205.20 151.4906 60.0015 32.0000 1.9919 1.9929 418.2776 418.5113 0.0351 -1.0000 -1.0000 0326349 1579842205.30 151.4906 60.0015 32.0000 1.9909 1.9918 418.4582 418.6913 0.0349 -1.0000 -1.0000 0326411 1579842205.40 151.4906 60.0015 32.0000 1.9913 1.9922 418.4340 418.6663 0.0348 -1.0000 -1.0000 0326489 1579842205.50 151.5885 60.0015 32.0000 1.9918 1.9928 418.3385 418.5716 0.0351 -1.0000 -1.0000 0326552 1579842205.60 151.5885 60.0015 32.0000 1.9920 1.9930 418.0719 418.3046 0.0349 -1.0000 -1.0000 0326614 1579842205.70 151.5885 60.0015 32.0000 1.9917 1.9926 418.2592 418.4921 0.0349 -1.0000 -1.0000 0326693 1579842205.80 151.5885 60.0015 32.0000 1.9916 1.9925 418.3475 418.5798 0.0348 -1.0000 -1.0000 0326755 1579842205.90 151.5885 60.0015 32.0000 1.9909 1.9918 418.3959 418.6286 0.0349 -1.0000 -1.0000 0326817 1579842206.00 151.5885 60.0015 32.0000 1.9913 1.9922 418.1840 418.4162 0.0349 -1.0000 -1.0000 0326880 1579842206.10 151.5220 60.0015 32.0000 1.9912 1.9921 418.2019 418.4342 0.0348 -1.0000 -1.0000 0326943 1579842206.20 151.4356 60.0015 32.0000 1.9906 1.9915 418.3027 418.5349 0.0348 -1.0000 -1.0000 0327005 1579842206.30 151.4356 60.0015 32.0000 1.9910 1.9919 418.4654 418.6978 0.0349 -1.0000 -1.0000 0327083 1579842206.40 151.4356 60.0015 32.0000 1.9914 1.9923 418.4395 418.6725 0.0349 -1.0000 -1.0000 0327146 1579842206.50 151.4356 60.0015 32.0000 1.9913 1.9922 418.3387 418.5717 0.0350 -1.0000 -1.0000 0327208 1579842206.60 151.4356 60.0015 32.0000 1.9918 1.9927 418.1854 418.4189 0.0350 -1.0000 -1.0000 0327286 1579842206.70 151.4356 60.0015 32.0000 1.9898 1.9907 418.3166 418.5498 0.0350 -1.0000 -1.0000 0327349 1579842206.80 151.4356 60.0015 32.0000 1.9906 1.9915 418.5086 418.7406 0.0348 -1.0000 -1.0000 0327412 1579842206.90 151.4356 60.0015 32.0000 1.9921 1.9930 418.4731 418.7054 0.0348 -1.0000 -1.0000 0327489 1579842207.00 151.4356 60.0015 32.0000 1.9914 1.9923 418.2613 418.4928 0.0347 -1.0000 -1.0000 0327552 1579842207.10 151.4356 60.0015 32.0000 1.9913 1.9922 418.2842 418.5164 0.0349 -1.0000 -1.0000 0327833 1579842207.20 151.4356 60.0015 32.0000 1.9909 1.9918 418.3657 418.5991 0.0350 -1.0000 -1.0000 0327896 1579842207.30 151.4356 60.0015 32.0000 1.9913 1.9922 418.4244 418.6569 0.0348 -1.0000 -1.0000 0327974 1579842207.40 151.5042 60.0015 32.0000 1.9916 1.9925 418.2665 418.4988 0.0349 -1.0000 -1.0000 0328036 1579842207.50 151.5042 60.0015 32.0000 1.9922 1.9931 418.2951 418.5278 0.0349 -1.0000 -1.0000 0328099 1579842207.60 151.5042 60.0015 32.0000 1.9910 1.9919 418.3808 418.6137 0.0349 -1.0000 -1.0000 0328271 1579842207.70 151.5042 60.0015 32.0000 1.9901 1.9911 418.5544 418.7873 0.0349 -1.0000 -1.0000 0328349 1579842207.80 151.5042 60.0015 32.0000 1.9915 1.9924 418.4435 418.6762 0.0349 -1.0000 -1.0000 0328411 1579842207.90 151.5300 60.0015 32.0000 1.9918 1.9927 418.3009 418.5339 0.0350 -1.0000 -1.0000 0328474 1579842208.00 151.5300 60.0015 32.0000 1.9916 1.9925 418.1972 418.4299 0.0349 -1.0000 -1.0000 0328552 1579842208.10 151.5300 60.0015 32.0000 1.9907 1.9916 418.2640 418.4967 0.0349 -1.0000 -1.0000 0328849 1579842208.20 151.5300 60.0015 32.0000 1.9917 1.9926 418.3379 418.5704 0.0349 -1.0000 -1.0000 0328911 1579842208.30 151.5300 60.0015 32.0000 1.9917 1.9926 418.3106 418.5430 0.0349 -1.0000 -1.0000 0328989 1579842208.40 151.5173 60.0015 32.0000 1.9920 1.9929 418.2481 418.4802 0.0348 -1.0000 -1.0000 0329114 1579842208.50 151.5073 60.0015 32.0000 1.9919 1.9928 418.3447 418.5770 0.0349 -1.0000 -1.0000 0329177 1579842208.60 151.5073 60.0015 32.0000 1.9912 1.9921 418.5290 418.7616 0.0349 -1.0000 -1.0000 0329364 1579842208.70 151.5073 60.0015 32.0000 1.9914 1.9923 418.4136 418.6469 0.0350 -1.0000 -1.0000 0329427 1579842208.80 151.5073 60.0015 32.0000 1.9915 1.9924 418.3583 418.5913 0.0349 -1.0000 -1.0000 0329489 1579842208.90 151.5073 60.0015 32.0000 1.9918 1.9927 418.2783 418.5109 0.0349 -1.0000 -1.0000 0329567 1579842209.00 151.4529 60.0015 32.0000 1.9917 1.9926 418.2973 418.5296 0.0349 -1.0000 -1.0000 0329630 1579842209.10 151.4529 60.0015 32.0000 1.9914 1.9923 418.4843 418.7163 0.0347 -1.0000 -1.0000 0329802 1579842209.20 151.4529 60.0015 32.0000 1.9917 1.9926 418.5027 418.7351 0.0349 -1.0000 -1.0000 0329864 1579842209.30 151.4529 60.0015 32.0000 1.9918 1.9928 418.3076 418.5406 0.0349 -1.0000 -1.0000 0329943 1579842209.40 151.4529 60.0015 32.0000 1.9909 1.9918 418.3191 418.5515 0.0348 -1.0000 -1.0000 0330005 1579842209.50 151.5580 60.0015 32.0000 1.9910 1.9919 418.4693 418.7017 0.0348 -1.0000 -1.0000 0330067 1579842209.60 151.5580 60.0015 32.0000 1.9906 1.9915 418.5402 418.7725 0.0349 -1.0000 -1.0000 0330130 1579842209.70 151.5580 60.0015 32.0000 1.9919 1.9928 418.3614 418.5942 0.0349 -1.0000 -1.0000 0330318 1579842209.80 151.5580 60.0015 32.0000 1.9920 1.9929 418.2486 418.4805 0.0348 -1.0000 -1.0000 0330380 1579842209.90 151.5580 60.0015 32.0000 1.9908 1.9917 418.3346 418.5670 0.0349 -1.0000 -1.0000 0330443 1579842210.00 151.5580 60.0015 32.0000 1.9906 1.9915 418.4619 418.6948 0.0349 -1.0000 -1.0000 0330521 1579842210.10 151.5580 60.0015 32.0000 1.9914 1.9923 418.4322 418.6647 0.0349 -1.0000 -1.0000 0330583 1579842210.20 151.5580 60.0015 32.0000 1.9916 1.9925 418.2785 418.5123 0.0350 -1.0000 -1.0000 0330818 1579842210.30 151.5580 60.0015 32.0000 1.9916 1.9925 418.2156 418.4483 0.0350 -1.0000 -1.0000 0330880 1579842210.40 151.6093 60.0018 32.0000 1.9912 1.9922 418.2898 418.5224 0.0349 -1.0000 -1.0000 0330943 1579842210.50 151.6235 60.0019 32.0000 1.9911 1.9920 418.3331 418.5650 0.0348 -1.0000 -1.0000 0331005 1579842210.60 151.6235 60.0019 32.0000 1.9918 1.9927 418.2505 418.4827 0.0349 -1.0000 -1.0000 0331083 1579842210.70 151.6235 60.0019 32.0000 1.9905 1.9914 418.2646 418.4969 0.0348 -1.0000 -1.0000 0331661 1579842210.80 151.6235 60.0019 32.0000 1.9914 1.9923 418.5094 418.7413 0.0348 -1.0000 -1.0000 0331739 1579842210.90 151.6235 60.0019 32.0000 1.9916 1.9925 418.3792 418.6115 0.0349 -1.0000 -1.0000 0331818 1579842211.00 151.5152 60.0019 32.0000 1.9910 1.9919 418.3496 418.5826 0.0349 -1.0000 -1.0000 0331880 1579842211.10 151.4950 60.0019 32.0000 1.9915 1.9924 418.1739 418.4071 0.0350 -1.0000 -1.0000 0331943 1579842211.20 151.4862 60.0019 32.0000 1.9913 1.9922 418.2708 418.5032 0.0349 -1.0000 -1.0000 0332052 1579842211.30 151.4862 60.0019 32.0000 1.9909 1.9918 418.4460 418.6777 0.0347 -1.0000 -1.0000 0332115 1579842211.40 151.4862 60.0019 32.0000 1.9910 1.9920 418.4837 418.7175 0.0350 -1.0000 -1.0000 0332177 1579842211.50 151.4862 60.0019 32.0000 1.9914 1.9924 418.2682 418.5008 0.0349 -1.0000 -1.0000 0332239 1579842211.60 151.4862 60.0019 32.0000 1.9909 1.9918 418.3894 418.6217 0.0348 -1.0000 -1.0000 0332302 1579842211.70 151.5496 60.0019 32.0000 1.9905 1.9914 418.5169 418.7488 0.0348 -1.0000 -1.0000 0332552 1579842211.80 151.5496 60.0019 32.0000 1.9912 1.9921 418.3706 418.6031 0.0349 -1.0000 -1.0000 0332614 1579842211.90 151.5496 60.0019 32.0000 1.9915 1.9924 418.2846 418.5169 0.0348 -1.0000 -1.0000 0332677 1579842212.00 151.5496 60.0019 32.0000 1.9919 1.9928 418.2603 418.4920 0.0348 -1.0000 -1.0000 0332755 1579842212.10 151.5496 60.0019 32.0000 1.9908 1.9917 418.3942 418.6266 0.0349 -1.0000 -1.0000 0332818 1579842212.20 151.5342 60.0019 32.0000 1.9909 1.9918 418.4709 418.7039 0.0349 -1.0000 -1.0000 0333052 1579842212.30 151.5342 60.0019 32.0000 1.9907 1.9916 418.4984 418.7310 0.0349 -1.0000 -1.0000 0333114 1579842212.40 151.5342 60.0019 32.0000 1.9910 1.9920 418.3129 418.5455 0.0349 -1.0000 -1.0000 0333193 1579842212.50 151.5342 60.0019 32.0000 1.9917 1.9926 418.2074 418.4396 0.0348 -1.0000 -1.0000 0333239 1579842212.60 151.5342 60.0019 32.0000 1.9916 1.9925 418.2368 418.4703 0.0349 -1.0000 -1.0000 0333318 1579842212.70 151.5216 60.0019 32.0000 1.9910 1.9919 418.3896 418.6220 0.0349 -1.0000 -1.0000 0333552 1579842212.80 151.4802 60.0019 32.0000 1.9917 1.9927 418.4988 418.7316 0.0349 -1.0000 -1.0000 0333615 1579842212.90 151.4802 60.0019 32.0000 1.9918 1.9927 418.2705 418.5032 0.0349 -1.0000 -1.0000 0333677 1579842213.00 151.4802 60.0019 32.0000 1.9930 1.9939 418.3446 418.5772 0.0349 -1.0000 -1.0000 0333739 1579842213.10 151.4802 60.0019 32.0000 1.9915 1.9924 418.3201 418.5528 0.0349 -1.0000 -1.0000 0333802 1579842213.20 151.4802 60.0019 32.0000 1.9909 1.9918 418.5679 418.8002 0.0348 -1.0000 -1.0000 0334052 1579842213.30 151.4778 60.0019 32.0000 1.9913 1.9922 418.4964 418.7295 0.0350 -1.0000 -1.0000 0334115 1579842213.40 151.4778 60.0019 32.0000 1.9927 1.9936 418.3824 418.6149 0.0349 -1.0000 -1.0000 0334193 1579842213.50 151.4778 60.0019 32.0000 1.9925 1.9934 418.3174 418.5496 0.0348 -1.0000 -1.0000 0334255 1579842213.60 151.4778 60.0019 32.0000 1.9918 1.9927 418.3041 418.5366 0.0350 -1.0000 -1.0000 0334318 1579842213.70 151.4778 60.0019 32.0000 1.9915 1.9924 418.4483 418.6810 0.0349 -1.0000 -1.0000 0334396 1579842213.80 151.5139 60.0019 32.0000 1.9913 1.9922 418.3889 418.6219 0.0350 -1.0000 -1.0000 0334567 1579842213.90 151.5306 60.0019 32.0000 1.9923 1.9932 418.3101 418.5437 0.0350 -1.0000 -1.0000 0334630 1579842214.00 151.5306 60.0019 32.0000 1.9922 1.9931 418.2681 418.5017 0.0350 -1.0000 -1.0000 0334708 1579842214.10 151.5306 60.0019 32.0000 1.9914 1.9923 418.3219 418.5548 0.0349 -1.0000 -1.0000 0334771 1579842214.20 151.5306 60.0019 32.0000 1.9906 1.9915 418.5676 418.8004 0.0349 -1.0000 -1.0000 0334833 1579842214.30 151.5306 60.0019 32.0000 1.9914 1.9923 418.3383 418.5700 0.0348 -1.0000 -1.0000 0335630 1579842214.40 151.5306 60.0019 32.0000 1.9915 1.9924 418.3340 418.5671 0.0349 -1.0000 -1.0000 0335693 1579842214.50 151.5733 60.0019 32.0000 1.9923 1.9932 418.2087 418.4415 0.0350 -1.0000 -1.0000 0335755 1579842214.60 151.5733 60.0019 32.0000 1.9913 1.9922 418.3778 418.6114 0.0350 -1.0000 -1.0000 0335818 1579842214.70 151.5733 60.0019 32.0000 1.9902 1.9911 418.5106 418.7431 0.0348 -1.0000 -1.0000 0335880 1579842214.80 151.5733 60.0019 32.0000 1.9906 1.9915 418.4434 418.6757 0.0349 -1.0000 -1.0000 0336068 1579842214.90 151.4190 60.0027 32.0000 1.9908 1.9918 418.3707 418.6033 0.0349 -1.0000 -1.0000 0336146 1579842215.00 151.4190 60.0027 32.0000 1.9911 1.9920 418.4065 418.6392 0.0349 -1.0000 -1.0000 0336193 1579842215.10 151.4190 60.0027 32.0000 1.9908 1.9917 418.4622 418.6944 0.0348 -1.0000 -1.0000 0336255 1579842215.20 151.4190 60.0027 32.0000 1.9912 1.9921 418.5067 418.7388 0.0348 -1.0000 -1.0000 0336333 1579842215.30 151.4190 60.0027 32.0000 1.9916 1.9925 418.2685 418.5016 0.0350 -1.0000 -1.0000 0336396 1579842215.40 151.4190 60.0027 32.0000 1.9922 1.9932 418.3323 418.5657 0.0349 -1.0000 -1.0000 0336474 1579842215.50 151.4666 60.0027 32.0000 1.9916 1.9925 418.4807 418.7129 0.0348 -1.0000 -1.0000 0336536 1579842215.60 151.4666 60.0027 32.0000 1.9908 1.9917 418.5202 418.7530 0.0349 -1.0000 -1.0000 0336599 1579842215.70 151.4666 60.0027 32.0000 1.9913 1.9922 418.4168 418.6502 0.0351 -1.0000 -1.0000 0336677 1579842215.80 151.4666 60.0027 32.0000 1.9920 1.9929 418.2376 418.4710 0.0350 -1.0000 -1.0000 0336802 1579842215.90 151.4666 60.0027 32.0000 1.9923 1.9933 418.2590 418.4916 0.0349 -1.0000 -1.0000 0336864 1579842216.00 151.5533 60.0027 32.0000 1.9912 1.9922 418.2467 418.4788 0.0348 -1.0000 -1.0000 0336943 1579842216.10 151.5533 60.0027 32.0000 1.9914 1.9923 418.4108 418.6423 0.0347 -1.0000 -1.0000 0337005 1579842216.20 151.5533 60.0027 32.0000 1.9917 1.9926 418.3623 418.5947 0.0349 -1.0000 -1.0000 0337068 1579842216.30 151.5533 60.0027 32.0000 1.9924 1.9933 418.3368 418.5700 0.0350 -1.0000 -1.0000 0337130 1579842216.40 151.5533 60.0027 32.0000 1.9917 1.9926 418.2660 418.4995 0.0350 -1.0000 -1.0000 0337193 1579842216.50 151.5533 60.0027 32.0000 1.9915 1.9924 418.5132 418.7460 0.0349 -1.0000 -1.0000 0337255 1579842216.60 151.5533 60.0027 32.0000 1.9914 1.9923 418.4661 418.6986 0.0349 -1.0000 -1.0000 0337333 1579842216.70 151.5533 60.0027 32.0000 1.9914 1.9923 418.4005 418.6320 0.0348 -1.0000 -1.0000 0337396 1579842216.80 151.5533 60.0027 32.0000 1.9918 1.9927 418.3019 418.5347 0.0349 -1.0000 -1.0000 0337458 1579842216.90 151.5533 60.0027 32.0000 1.9919 1.9928 418.3373 418.5695 0.0348 -1.0000 -1.0000 0337536 1579842217.00 151.5520 60.0027 32.0000 1.9907 1.9916 418.4038 418.6365 0.0349 -1.0000 -1.0000 0337599 1579842217.10 151.4666 60.0027 32.0000 1.9906 1.9915 418.4933 418.7258 0.0350 -1.0000 -1.0000 0337661 1579842217.20 151.4666 60.0027 32.0000 1.9909 1.9918 418.3437 418.5762 0.0348 -1.0000 -1.0000 0337724 1579842217.30 151.4666 60.0027 32.0000 1.9912 1.9921 418.3114 418.5440 0.0349 -1.0000 -1.0000 0337786 1579842217.40 151.4666 60.0027 32.0000 1.9905 1.9914 418.5211 418.7541 0.0349 -1.0000 -1.0000 0337896 1579842217.50 151.4666 60.0027 32.0000 1.9919 1.9928 418.4802 418.7134 0.0351 -1.0000 -1.0000 0337958 1579842217.60 151.4773 60.0027 32.0000 1.9922 1.9932 418.2779 418.5109 0.0349 -1.0000 -1.0000 0338021 1579842217.70 151.4773 60.0027 32.0000 1.9913 1.9922 418.2170 418.4500 0.0350 -1.0000 -1.0000 0338099 1579842217.80 151.4773 60.0027 32.0000 1.9911 1.9920 418.3268 418.5600 0.0350 -1.0000 -1.0000 0338161 1579842217.90 151.4773 60.0027 32.0000 1.9907 1.9916 418.4243 418.6581 0.0350 -1.0000 -1.0000 0338396 1579842218.00 151.4773 60.0027 32.0000 1.9915 1.9924 418.4320 418.6643 0.0349 -1.0000 -1.0000 0338458 1579842218.10 151.4773 60.0027 32.0000 1.9915 1.9924 418.2638 418.4972 0.0351 -1.0000 -1.0000 0338521 1579842218.20 151.5637 60.0027 32.0000 1.9917 1.9927 418.1989 418.4315 0.0349 -1.0000 -1.0000 0338583 1579842218.30 151.5637 60.0027 32.0000 1.9918 1.9927 418.3947 418.6272 0.0349 -1.0000 -1.0000 0338661 1579842218.40 151.5637 60.0027 32.0000 1.9910 1.9919 418.4993 418.7317 0.0349 -1.0000 -1.0000 0339677 1579842218.50 151.5637 60.0027 32.0000 1.9917 1.9927 418.2762 418.5096 0.0350 -1.0000 -1.0000 0339739 1579842218.60 151.5637 60.0027 32.0000 1.9917 1.9926 418.2586 418.4914 0.0349 -1.0000 -1.0000 0339802 1579842218.70 151.5347 60.0027 32.0000 1.9907 1.9916 418.2846 418.5167 0.0348 -1.0000 -1.0000 0339864 1579842218.80 151.5347 60.0027 32.0000 1.9909 1.9918 418.4408 418.6721 0.0347 -1.0000 -1.0000 0339943 1579842218.90 151.5347 60.0027 32.0000 1.9907 1.9916 418.4386 418.6709 0.0348 -1.0000 -1.0000 0340005 1579842219.00 151.5347 60.0027 32.0000 1.9909 1.9919 418.4501 418.6821 0.0348 -1.0000 -1.0000 0340067 1579842219.10 151.5347 60.0027 32.0000 1.9916 1.9925 418.2217 418.4536 0.0348 -1.0000 -1.0000 0340130 1579842219.20 151.4882 60.0027 32.0000 1.9914 1.9923 418.1918 418.4241 0.0349 -1.0000 -1.0000 0340208 1579842219.30 151.4491 60.0027 32.0000 1.9913 1.9922 418.2248 418.4584 0.0351 -1.0000 -1.0000 0340271 1579842219.40 151.4491 60.0027 32.0000 1.9908 1.9917 418.3214 418.5539 0.0349 -1.0000 -1.0000 0340349 1579842219.50 151.4491 60.0027 32.0000 1.9909 1.9919 418.3235 418.5566 0.0350 -1.0000 -1.0000 0340411 1579842219.60 151.4491 60.0027 32.0000 1.9917 1.9926 418.2273 418.4600 0.0349 -1.0000 -1.0000 0340474 1579842219.70 151.4491 60.0027 32.0000 1.9922 1.9931 418.2584 418.4903 0.0348 -1.0000 -1.0000 0340536 1579842219.80 151.4528 60.0028 32.0000 1.9907 1.9916 418.4162 418.6492 0.0349 -1.0000 -1.0000 0340599 1579842219.90 151.4528 60.0028 32.0000 1.9909 1.9919 418.5268 418.7585 0.0347 -1.0000 -1.0000 0340833 1579842220.00 151.4528 60.0028 32.0000 1.9910 1.9920 418.5122 418.7451 0.0349 -1.0000 -1.0000 0340911 1579842220.10 151.4528 60.0028 32.0000 1.9917 1.9926 418.3899 418.6235 0.0351 -1.0000 -1.0000 0340974 1579842220.20 151.4528 60.0028 32.0000 1.9916 1.9925 418.2132 418.4474 0.0351 -1.0000 -1.0000 0341036 1579842220.30 151.4528 60.0028 32.0000 1.9917 1.9926 418.2916 418.5239 0.0349 -1.0000 -1.0000 0341114 1579842220.40 151.5239 60.0028 32.0000 1.9907 1.9916 418.4782 418.7110 0.0349 -1.0000 -1.0000 0341349 1579842220.50 151.5270 60.0028 32.0000 1.9910 1.9919 418.4909 418.7230 0.0348 -1.0000 -1.0000 0341412 1579842220.60 151.5270 60.0028 32.0000 1.9911 1.9920 418.2088 418.4417 0.0350 -1.0000 -1.0000 0341474 1579842220.70 151.5270 60.0028 32.0000 1.9909 1.9918 418.1526 418.3858 0.0350 -1.0000 -1.0000 0341536 1579842220.80 151.5270 60.0028 32.0000 1.9907 1.9916 418.3764 418.6095 0.0350 -1.0000 -1.0000 0341599 1579842220.90 151.5188 60.0028 32.0000 1.9906 1.9915 418.4671 418.7002 0.0349 -1.0000 -1.0000 0341896 1579842221.00 151.4820 60.0028 32.0000 1.9912 1.9921 418.4103 418.6426 0.0348 -1.0000 -1.0000 0341958 1579842221.10 151.4820 60.0028 32.0000 1.9912 1.9921 418.3118 418.5446 0.0349 -1.0000 -1.0000 0342021 1579842221.20 151.4820 60.0028 32.0000 1.9917 1.9926 418.2342 418.4674 0.0350 -1.0000 -1.0000 0342083 1579842221.30 151.4820 60.0028 32.0000 1.9905 1.9914 418.4562 418.6891 0.0349 -1.0000 -1.0000 0342146 1579842221.40 151.4820 60.0028 32.0000 1.9900 1.9909 418.4416 418.6741 0.0349 -1.0000 -1.0000 0342224 1579842221.50 151.4565 60.0028 32.0000 1.9909 1.9918 418.4698 418.7030 0.0349 -1.0000 -1.0000 0342286 1579842221.60 151.4354 60.0028 32.0000 1.9902 1.9911 418.4112 418.6446 0.0350 -1.0000 -1.0000 0342349 1579842221.70 151.4354 60.0028 32.0000 1.9908 1.9917 418.1884 418.4208 0.0349 -1.0000 -1.0000 0342427 1579842221.80 151.4354 60.0028 32.0000 1.9911 1.9920 418.3268 418.5596 0.0349 -1.0000 -1.0000 0342489 1579842221.90 151.4354 60.0028 32.0000 1.9911 1.9920 418.4594 418.6922 0.0349 -1.0000 -1.0000 0342552 1579842222.00 151.4354 60.0028 32.0000 1.9916 1.9925 418.3904 418.6238 0.0350 -1.0000 -1.0000 0342786 1579842222.10 151.4653 60.0028 32.0000 1.9920 1.9929 418.2521 418.4857 0.0350 -1.0000 -1.0000 0342849 1579842222.20 151.4653 60.0028 32.0000 1.9914 1.9924 418.2692 418.5022 0.0349 -1.0000 -1.0000 0342911 1579842222.30 151.4653 60.0028 32.0000 1.9909 1.9918 418.5010 418.7335 0.0348 -1.0000 -1.0000 0342989 1579842222.40 151.4653 60.0028 32.0000 1.9915 1.9924 418.4906 418.7226 0.0348 -1.0000 -1.0000 0343052 1579842222.50 151.4653 60.0028 32.0000 1.9917 1.9926 418.3396 418.5730 0.0351 -1.0000 -1.0000 0343114 1579842222.60 151.5759 60.0028 32.0000 1.9924 1.9933 418.2885 418.5211 0.0349 -1.0000 -1.0000 0343193 1579842222.70 151.5776 60.0028 32.0000 1.9922 1.9931 418.2295 418.4628 0.0350 -1.0000 -1.0000 0343255 1579842222.80 151.5776 60.0028 32.0000 1.9910 1.9919 418.3562 418.5889 0.0349 -1.0000 -1.0000 0343317 1579842222.90 151.5776 60.0028 32.0000 1.9907 1.9916 418.4047 418.6379 0.0350 -1.0000 -1.0000 0343380 1579842223.00 151.5776 60.0028 32.0000 1.9920 1.9929 418.3756 418.6094 0.0351 -1.0000 -1.0000 0343661 1579842223.10 151.5776 60.0028 32.0000 1.9911 1.9920 418.2833 418.5168 0.0350 -1.0000 -1.0000 0343724 1579842223.20 151.5110 60.0028 32.0000 1.9911 1.9920 418.2979 418.5308 0.0350 -1.0000 -1.0000 0343802 1579842223.30 151.5110 60.0028 32.0000 1.9909 1.9918 418.4220 418.6557 0.0350 -1.0000 -1.0000 0343864 1579842223.40 151.5110 60.0028 32.0000 1.9909 1.9918 418.4643 418.6969 0.0348 -1.0000 -1.0000 0343927 1579842223.50 151.5110 60.0028 32.0000 1.9900 1.9909 418.3960 418.6291 0.0350 -1.0000 -1.0000 0344161 1579842223.60 151.5110 60.0028 32.0000 1.9916 1.9925 418.2793 418.5127 0.0350 -1.0000 -1.0000 0344224 1579842223.70 151.5110 60.0028 32.0000 1.9918 1.9927 418.1893 418.4230 0.0351 -1.0000 -1.0000 0344302 1579842223.80 151.5025 60.0028 32.0000 1.9911 1.9920 418.3211 418.5541 0.0349 -1.0000 -1.0000 0344364 1579842223.90 151.5025 60.0028 32.0000 1.9903 1.9912 418.3190 418.5510 0.0348 -1.0000 -1.0000 0344427 1579842224.00 151.5025 60.0028 32.0000 1.9914 1.9923 418.3257 418.5587 0.0350 -1.0000 -1.0000 0344646 1579842224.10 151.5025 60.0028 32.0000 1.9924 1.9933 418.1996 418.4316 0.0349 -1.0000 -1.0000 0344708 1579842224.20 151.5025 60.0028 32.0000 1.9908 1.9918 418.2745 418.5081 0.0351 -1.0000 -1.0000 0344771 1579842224.30 151.4356 60.0028 32.0000 1.9908 1.9917 418.4532 418.6864 0.0349 -1.0000 -1.0000 0344849 1579842224.40 151.4353 60.0028 32.0000 1.9914 1.9923 418.4484 418.6822 0.0351 -1.0000 -1.0000 0344911 1579842224.50 151.4353 60.0028 32.0000 1.9912 1.9921 418.3147 418.5482 0.0349 -1.0000 -1.0000 0344989 1579842224.60 151.4353 60.0028 32.0000 1.9915 1.9925 418.2506 418.4841 0.0350 -1.0000 -1.0000 0345161 1579842224.70 151.4353 60.0028 32.0000 1.9914 1.9923 418.4316 418.6647 0.0350 -1.0000 -1.0000 0345224 1579842224.80 151.4687 60.0027 32.0000 1.9904 1.9913 418.4864 418.7198 0.0350 -1.0000 -1.0000 0345286 1579842224.90 151.5464 60.0024 32.0000 1.9905 1.9914 418.5492 418.7829 0.0350 -1.0000 -1.0000 0345364 1579842225.00 151.5464 60.0024 32.0000 1.9909 1.9918 418.4615 418.6948 0.0350 -1.0000 -1.0000 0345427 1579842225.10 151.5464 60.0024 32.0000 1.9926 1.9936 418.2390 418.4725 0.0350 -1.0000 -1.0000 0345912 1579842225.20 151.5464 60.0024 32.0000 1.9914 1.9924 418.2608 418.4943 0.0350 -1.0000 -1.0000 0345989 1579842225.30 151.5464 60.0024 32.0000 1.9911 1.9920 418.3762 418.6092 0.0349 -1.0000 -1.0000 0346052 1579842225.40 151.5443 60.0024 32.0000 1.9908 1.9917 418.4721 418.7047 0.0349 -1.0000 -1.0000 0346115 1579842225.50 151.5442 60.0024 32.0000 1.9914 1.9923 418.3683 418.6014 0.0350 -1.0000 -1.0000 0346177 1579842225.60 151.5442 60.0024 32.0000 1.9914 1.9924 418.2149 418.4469 0.0349 -1.0000 -1.0000 0346317 1579842225.70 151.5442 60.0024 32.0000 1.9914 1.9923 418.2359 418.4698 0.0351 -1.0000 -1.0000 0346380 1579842225.80 151.5442 60.0024 32.0000 1.9904 1.9913 418.4540 418.6862 0.0348 -1.0000 -1.0000 0346443 1579842225.90 151.5435 60.0024 32.0000 1.9911 1.9920 418.4584 418.6928 0.0351 -1.0000 -1.0000 0346505 1579842226.00 151.5276 60.0024 32.0000 1.9912 1.9921 418.4261 418.6599 0.0350 -1.0000 -1.0000 0346583 1579842226.10 151.5276 60.0024 32.0000 1.9915 1.9924 418.3734 418.6064 0.0349 -1.0000 -1.0000 0347052 1579842226.20 151.5276 60.0024 32.0000 1.9910 1.9919 418.2679 418.5006 0.0349 -1.0000 -1.0000 0347114 1579842226.30 151.5276 60.0024 32.0000 1.9904 1.9913 418.3912 418.6237 0.0349 -1.0000 -1.0000 0347193 1579842226.40 151.5276 60.0024 32.0000 1.9905 1.9914 418.4922 418.7251 0.0349 -1.0000 -1.0000 0347255 1579842226.50 151.4580 60.0024 32.0000 1.9915 1.9924 418.3895 418.6228 0.0350 -1.0000 -1.0000 0347317 1579842226.60 151.4580 60.0024 32.0000 1.9916 1.9925 418.2378 418.4708 0.0350 -1.0000 -1.0000 0347583 1579842226.70 151.4580 60.0024 32.0000 1.9922 1.9931 418.2422 418.4758 0.0350 -1.0000 -1.0000 0347646 1579842226.80 151.4580 60.0024 32.0000 1.9913 1.9922 418.3604 418.5934 0.0349 -1.0000 -1.0000 0347708 1579842226.90 151.4580 60.0024 32.0000 1.9900 1.9909 418.4964 418.7300 0.0351 -1.0000 -1.0000 0347771 1579842227.00 151.4799 60.0024 32.0000 1.9907 1.9916 418.4873 418.7209 0.0350 -1.0000 -1.0000 0347833 1579842227.10 151.5302 60.0024 32.0000 1.9916 1.9925 418.3933 418.6261 0.0350 -1.0000 -1.0000 0347896 1579842227.20 151.5302 60.0024 32.0000 1.9920 1.9929 418.2148 418.4491 0.0352 -1.0000 -1.0000 0347974 1579842227.30 151.5302 60.0024 32.0000 1.9917 1.9926 418.4255 418.6588 0.0350 -1.0000 -1.0000 0348036 1579842227.40 151.5302 60.0024 32.0000 1.9919 1.9928 418.4730 418.7062 0.0350 -1.0000 -1.0000 0348115 1579842227.50 151.5302 60.0024 32.0000 1.9916 1.9925 418.3742 418.6077 0.0350 -1.0000 -1.0000 0348177 1579842227.60 151.5523 60.0024 32.0000 1.9920 1.9929 418.2989 418.5322 0.0350 -1.0000 -1.0000 0348396 1579842227.70 151.5608 60.0024 32.0000 1.9910 1.9919 418.3422 418.5755 0.0350 -1.0000 -1.0000 0348474 1579842227.80 151.5608 60.0024 32.0000 1.9910 1.9919 418.3851 418.6178 0.0349 -1.0000 -1.0000 0348536 1579842227.90 151.5608 60.0024 32.0000 1.9911 1.9920 418.4709 418.7036 0.0349 -1.0000 -1.0000 0348599 1579842228.00 151.5608 60.0024 32.0000 1.9910 1.9919 418.4726 418.7048 0.0348 -1.0000 -1.0000 0348677 1579842228.10 151.5608 60.0024 32.0000 1.9919 1.9928 418.3586 418.5921 0.0351 -1.0000 -1.0000 0349396 1579842228.20 151.4888 60.0024 32.0000 1.9912 1.9921 418.1837 418.4174 0.0350 -1.0000 -1.0000 0349458 1579842228.30 151.4888 60.0024 32.0000 1.9914 1.9923 418.1991 418.4322 0.0350 -1.0000 -1.0000 0349536 1579842228.40 151.4888 60.0024 32.0000 1.9911 1.9920 418.4129 418.6456 0.0349 -1.0000 -1.0000 0349599 1579842228.50 151.4888 60.0024 32.0000 1.9910 1.9919 418.4485 418.6824 0.0350 -1.0000 -1.0000 0349661 1579842228.60 151.4888 60.0024 32.0000 1.9913 1.9922 418.2851 418.5182 0.0350 -1.0000 -1.0000 0349739 1579842228.70 151.4532 60.0024 32.0000 1.9912 1.9921 418.3014 418.5350 0.0350 -1.0000 -1.0000 0349802 1579842228.80 151.4371 60.0024 32.0000 1.9907 1.9916 418.4013 418.6343 0.0350 -1.0000 -1.0000 0349864 1579842228.90 151.4371 60.0024 32.0000 1.9901 1.9910 418.4884 418.7218 0.0350 -1.0000 -1.0000 0349927 1579842229.00 151.4371 60.0024 32.0000 1.9909 1.9918 418.3635 418.5971 0.0350 -1.0000 -1.0000 0349989 1579842229.10 151.4371 60.0024 32.0000 1.9915 1.9924 418.3708 418.6041 0.0350 -1.0000 -1.0000 0350443 1579842229.20 151.4371 60.0024 32.0000 1.9913 1.9922 418.2658 418.4991 0.0350 -1.0000 -1.0000 0350521 1579842229.30 151.4401 60.0024 32.0000 1.9909 1.9918 418.2959 418.5292 0.0350 -1.0000 -1.0000 0350583 1579842229.40 151.4412 60.0024 32.0000 1.9906 1.9915 418.3769 418.6103 0.0350 -1.0000 -1.0000 0350646 1579842229.50 151.4412 60.0024 32.0000 1.9913 1.9922 418.4066 418.6404 0.0351 -1.0000 -1.0000 0350708 1579842229.60 151.4412 60.0024 32.0000 1.9924 1.9933 418.3150 418.5487 0.0351 -1.0000 -1.0000 0350771 1579842229.70 151.4412 60.0024 32.0000 1.9921 1.9930 418.2838 418.5177 0.0351 -1.0000 -1.0000 0350849 1579842229.80 151.4785 60.0029 32.0000 1.9916 1.9925 418.3817 418.6152 0.0350 -1.0000 -1.0000 0350911 1579842229.90 151.4802 60.0029 32.0000 1.9906 1.9915 418.4646 418.6985 0.0351 -1.0000 -1.0000 0350974 1579842230.00 151.4802 60.0029 32.0000 1.9907 1.9917 418.4625 418.6962 0.0350 -1.0000 -1.0000 0351052 1579842230.10 151.4802 60.0029 32.0000 1.9913 1.9923 418.4171 418.6507 0.0350 -1.0000 -1.0000 0351536 1579842230.20 151.4802 60.0029 32.0000 1.9913 1.9922 418.3085 418.5416 0.0350 -1.0000 -1.0000 0351599 1579842230.30 151.4802 60.0029 32.0000 1.9925 1.9934 418.1778 418.4112 0.0351 -1.0000 -1.0000 0351677 1579842230.40 151.4802 60.0029 32.0000 1.9908 1.9917 418.3537 418.5868 0.0349 -1.0000 -1.0000 0351739 1579842230.50 151.5073 60.0029 32.0000 1.9902 1.9911 418.3835 418.6172 0.0350 -1.0000 -1.0000 0351802 1579842230.60 151.5500 60.0029 32.0000 1.9909 1.9918 418.3488 418.5824 0.0351 -1.0000 -1.0000 0351880 1579842230.70 151.5500 60.0029 32.0000 1.9917 1.9926 418.3224 418.5566 0.0352 -1.0000 -1.0000 0351943 1579842230.80 151.5500 60.0029 32.0000 1.9920 1.9929 418.2911 418.5242 0.0349 -1.0000 -1.0000 0352005 1579842230.90 151.5500 60.0029 32.0000 1.9909 1.9919 418.2916 418.5247 0.0350 -1.0000 -1.0000 0352067 1579842231.00 151.5500 60.0029 32.0000 1.9910 1.9919 418.4436 418.6769 0.0350 -1.0000 -1.0000 0352130 1579842231.10 151.5500 60.0029 32.0000 1.9912 1.9921 418.4305 418.6639 0.0350 -1.0000 -1.0000 0352193 1579842231.20 151.5500 60.0029 32.0000 1.9920 1.9929 418.1993 418.4325 0.0350 -1.0000 -1.0000 0352271 1579842231.30 151.5411 60.0029 32.0000 1.9917 1.9926 418.1742 418.4085 0.0352 -1.0000 -1.0000 0352364 1579842231.40 151.5411 60.0029 32.0000 1.9912 1.9921 418.3340 418.5665 0.0349 -1.0000 -1.0000 0352443 1579842231.50 151.5411 60.0029 32.0000 1.9899 1.9908 418.4450 418.6785 0.0350 -1.0000 -1.0000 0352505 1579842231.60 151.5411 60.0029 32.0000 1.9910 1.9919 418.4206 418.6537 0.0350 -1.0000 -1.0000 0352567 1579842231.70 151.5411 60.0029 32.0000 1.9911 1.9921 418.3875 418.6223 0.0352 -1.0000 -1.0000 0352646 1579842231.80 151.4774 60.0029 32.0000 1.9906 1.9915 418.3312 418.5648 0.0350 -1.0000 -1.0000 0352708 1579842231.90 151.4426 60.0029 32.0000 1.9896 1.9905 418.4330 418.6661 0.0350 -1.0000 -1.0000 0352771 1579842232.00 151.4426 60.0029 32.0000 1.9903 1.9912 418.4044 418.6374 0.0349 -1.0000 -1.0000 0352849 1579842232.10 151.4426 60.0029 32.0000 1.9916 1.9925 418.2665 418.4992 0.0350 -1.0000 -1.0000 0352911 1579842232.20 151.4426 60.0029 32.0000 1.9919 1.9928 418.2350 418.4682 0.0349 -1.0000 -1.0000 0353083 1579842232.30 151.4426 60.0029 32.0000 1.9910 1.9919 418.3489 418.5824 0.0351 -1.0000 -1.0000 0353161 1579842232.40 151.4426 60.0029 32.0000 1.9899 1.9908 418.4833 418.7171 0.0350 -1.0000 -1.0000 0353224 1579842232.50 151.4426 60.0029 32.0000 1.9908 1.9917 418.4234 418.6573 0.0351 -1.0000 -1.0000 0353286 1579842232.60 151.4426 60.0029 32.0000 1.9917 1.9926 418.3148 418.5491 0.0351 -1.0000 -1.0000 0353349 1579842232.70 151.4426 60.0029 32.0000 1.9911 1.9920 418.2347 418.4686 0.0352 -1.0000 -1.0000 0353552 1579842232.80 151.4426 60.0029 32.0000 1.9918 1.9927 418.1846 418.4192 0.0351 -1.0000 -1.0000 0353630 1579842232.90 151.4426 60.0029 32.0000 1.9910 1.9919 418.4876 418.7208 0.0349 -1.0000 -1.0000 0353692 1579842233.00 151.5541 60.0029 32.0000 1.9909 1.9918 418.3749 418.6077 0.0349 -1.0000 -1.0000 0353755 1579842233.10 151.5541 60.0029 32.0000 1.9914 1.9923 418.1865 418.4192 0.0349 -1.0000 -1.0000 0353817 1579842233.20 151.5541 60.0029 32.0000 1.9914 1.9923 418.2925 418.5243 0.0348 -1.0000 -1.0000 0354067 1579842233.30 151.5541 60.0029 32.0000 1.9902 1.9911 418.4647 418.6981 0.0350 -1.0000 -1.0000 0354130 1579842233.40 151.5541 60.0029 32.0000 1.9904 1.9913 418.4637 418.6968 0.0349 -1.0000 -1.0000 0354208 1579842233.50 151.4977 60.0029 32.0000 1.9911 1.9920 418.3682 418.6022 0.0351 -1.0000 -1.0000 0354271 1579842233.60 151.4968 60.0029 32.0000 1.9916 1.9925 418.3452 418.5785 0.0350 -1.0000 -1.0000 0354317 1579842233.70 151.4968 60.0029 32.0000 1.9916 1.9925 418.2154 418.4495 0.0351 -1.0000 -1.0000 0355067 1579842233.80 151.4968 60.0029 32.0000 1.9910 1.9920 418.3129 418.5458 0.0350 -1.0000 -1.0000 0355161 1579842233.90 151.4968 60.0029 32.0000 1.9907 1.9916 418.3674 418.6004 0.0349 -1.0000 -1.0000 0355224 1579842234.00 151.4968 60.0029 32.0000 1.9912 1.9921 418.3656 418.5985 0.0350 -1.0000 -1.0000 0355302 1579842234.10 151.4968 60.0029 32.0000 1.9919 1.9928 418.2713 418.5051 0.0351 -1.0000 -1.0000 0355364 1579842234.20 151.4736 60.0029 32.0000 1.9920 1.9929 418.3148 418.5487 0.0351 -1.0000 -1.0000 0355427 1579842234.30 151.4308 60.0029 32.0000 1.9915 1.9924 418.3693 418.6024 0.0349 -1.0000 -1.0000 0355505 1579842234.40 151.4308 60.0029 32.0000 1.9904 1.9914 418.4821 418.7154 0.0350 -1.0000 -1.0000 0355567 1579842234.50 151.4308 60.0029 32.0000 1.9909 1.9918 418.4864 418.7199 0.0350 -1.0000 -1.0000 0355630 1579842234.60 151.4308 60.0029 32.0000 1.9912 1.9921 418.5165 418.7492 0.0349 -1.0000 -1.0000 0355708 1579842234.70 151.4308 60.0029 32.0000 1.9933 1.9942 418.3968 418.6303 0.0350 -1.0000 -1.0000 0355771 1579842234.80 151.4747 60.0025 32.0000 1.9922 1.9931 418.2473 418.4809 0.0351 -1.0000 -1.0000 0355942 1579842234.90 151.4747 60.0025 32.0000 1.9919 1.9928 418.3136 418.5485 0.0352 -1.0000 -1.0000 0356021 1579842235.00 151.4747 60.0025 32.0000 1.9910 1.9919 418.4132 418.6477 0.0352 -1.0000 -1.0000 0356083 1579842235.10 151.4747 60.0025 32.0000 1.9914 1.9923 418.4018 418.6365 0.0352 -1.0000 -1.0000 0356146 1579842235.20 151.4747 60.0025 32.0000 1.9919 1.9928 418.3328 418.5661 0.0350 -1.0000 -1.0000 0356224 1579842235.30 151.4747 60.0025 32.0000 1.9921 1.9931 418.2124 418.4463 0.0350 -1.0000 -1.0000 0356333 1579842235.40 151.6159 60.0025 32.0000 1.9914 1.9923 418.3041 418.5370 0.0349 -1.0000 -1.0000 0356396 1579842235.50 151.6159 60.0025 32.0000 1.9907 1.9916 418.4807 418.7150 0.0351 -1.0000 -1.0000 0356458 1579842235.60 151.6159 60.0025 32.0000 1.9905 1.9914 418.4741 418.7083 0.0352 -1.0000 -1.0000 0356521 1579842235.70 151.6159 60.0025 32.0000 1.9911 1.9920 418.3810 418.6144 0.0350 -1.0000 -1.0000 0356599 1579842235.80 151.6159 60.0025 32.0000 1.9919 1.9928 418.3475 418.5814 0.0350 -1.0000 -1.0000 0356661 1579842235.90 151.6159 60.0025 32.0000 1.9918 1.9927 418.2313 418.4653 0.0352 -1.0000 -1.0000 0356724 1579842236.00 151.6159 60.0025 32.0000 1.9907 1.9916 418.4425 418.6763 0.0350 -1.0000 -1.0000 0356802 1579842236.10 151.6159 60.0025 32.0000 1.9912 1.9921 418.4592 418.6916 0.0350 -1.0000 -1.0000 0356864 1579842236.20 151.6159 60.0025 32.0000 1.9912 1.9921 418.4308 418.6647 0.0351 -1.0000 -1.0000 0356927 1579842236.30 151.6159 60.0025 32.0000 1.9925 1.9934 418.3203 418.5537 0.0350 -1.0000 -1.0000 0356989 1579842236.40 151.6159 60.0025 32.0000 1.9919 1.9928 418.2264 418.4601 0.0350 -1.0000 -1.0000 0357067 1579842236.50 151.5264 60.0025 32.0000 1.9911 1.9920 418.3794 418.6128 0.0351 -1.0000 -1.0000 0357130 1579842236.60 151.5264 60.0025 32.0000 1.9909 1.9918 418.4564 418.6908 0.0352 -1.0000 -1.0000 0357193 1579842236.70 151.5264 60.0025 32.0000 1.9922 1.9931 418.4058 418.6396 0.0350 -1.0000 -1.0000 0357255 1579842236.80 151.5264 60.0025 32.0000 1.9919 1.9928 418.2527 418.4870 0.0352 -1.0000 -1.0000 0357912 1579842236.90 151.5264 60.0025 32.0000 1.9916 1.9926 418.3455 418.5798 0.0350 -1.0000 -1.0000 0357989 1579842237.00 151.4931 60.0025 32.0000 1.9910 1.9919 418.3892 418.6215 0.0349 -1.0000 -1.0000 0358052 1579842237.10 151.4669 60.0025 32.0000 1.9909 1.9918 418.4639 418.6969 0.0349 -1.0000 -1.0000 0358115 1579842237.20 151.4669 60.0025 32.0000 1.9911 1.9920 418.5330 418.7655 0.0350 -1.0000 -1.0000 0358193 1579842237.30 151.4669 60.0025 32.0000 1.9920 1.9929 418.4713 418.7057 0.0351 -1.0000 -1.0000 0358255 1579842237.40 151.4669 60.0025 32.0000 1.9917 1.9926 418.2569 418.4912 0.0352 -1.0000 -1.0000 0358317 1579842237.50 151.4669 60.0025 32.0000 1.9916 1.9925 418.3546 418.5878 0.0350 -1.0000 -1.0000 0358380 1579842237.60 151.4780 60.0025 32.0000 1.9914 1.9923 418.4151 418.6483 0.0350 -1.0000 -1.0000 0358442 1579842237.70 151.4780 60.0025 32.0000 1.9923 1.9932 418.4708 418.7043 0.0350 -1.0000 -1.0000 0358521 1579842237.80 151.4780 60.0025 32.0000 1.9919 1.9928 418.3005 418.5338 0.0350 -1.0000 -1.0000 0358849 1579842237.90 151.4780 60.0025 32.0000 1.9918 1.9928 418.3161 418.5493 0.0350 -1.0000 -1.0000 0358911 1579842238.00 151.4780 60.0025 32.0000 1.9918 1.9927 418.3016 418.5361 0.0352 -1.0000 -1.0000 0358989 1579842238.10 151.4780 60.0025 32.0000 1.9905 1.9914 418.4894 418.7225 0.0349 -1.0000 -1.0000 0359052 1579842238.20 151.5111 60.0025 32.0000 1.9907 1.9916 418.5128 418.7463 0.0350 -1.0000 -1.0000 0359114 1579842238.30 151.5111 60.0025 32.0000 1.9910 1.9919 418.4100 418.6438 0.0351 -1.0000 -1.0000 0359864 1579842238.40 151.5111 60.0025 32.0000 1.9915 1.9925 418.3192 418.5533 0.0351 -1.0000 -1.0000 0359927 1579842238.50 151.5111 60.0025 32.0000 1.9905 1.9914 418.3503 418.5835 0.0350 -1.0000 -1.0000 0359989 1579842238.60 151.5111 60.0025 32.0000 1.9900 1.9909 418.3882 418.6220 0.0351 -1.0000 -1.0000 0400052 1579842238.70 151.5111 60.0025 32.0000 1.9900 1.9909 418.4696 418.7026 0.0350 -1.0000 -1.0000 0400114 1579842238.80 151.5111 60.0025 32.0000 1.9905 1.9914 418.3798 418.6134 0.0351 -1.0000 -1.0000 0400177 1579842238.90 151.5111 60.0025 32.0000 1.9916 1.9925 418.2530 418.4860 0.0350 -1.0000 -1.0000 0400255 1579842239.00 151.5111 60.0025 32.0000 1.9913 1.9922 418.1936 418.4274 0.0350 -1.0000 -1.0000 0400333 1579842239.10 151.5111 60.0025 32.0000 1.9917 1.9926 418.1485 418.3815 0.0350 -1.0000 -1.0000 0400396 1579842239.20 151.5111 60.0025 32.0000 1.9909 1.9918 418.4471 418.6812 0.0351 -1.0000 -1.0000 0400458 1579842239.30 151.4485 60.0025 32.0000 1.9901 1.9910 418.4499 418.6839 0.0351 -1.0000 -1.0000 0400536 1579842239.40 151.4456 60.0025 32.0000 1.9909 1.9918 418.4246 418.6580 0.0350 -1.0000 -1.0000 0400614 1579842239.50 151.4456 60.0025 32.0000 1.9915 1.9924 418.2450 418.4791 0.0351 -1.0000 -1.0000 0400661 1579842239.60 151.4456 60.0025 32.0000 1.9906 1.9915 418.4636 418.6973 0.0349 -1.0000 -1.0000 0400739 1579842239.70 151.4456 60.0025 32.0000 1.9901 1.9910 418.4730 418.7055 0.0349 -1.0000 -1.0000 0400802 1579842239.80 151.4456 60.0025 32.0000 1.9910 1.9920 418.4787 418.7124 0.0351 -1.0000 -1.0000 0400864 1579842239.90 151.5121 60.0024 32.0000 1.9923 1.9932 418.3341 418.5678 0.0351 -1.0000 -1.0000 0400927 1579842240.00 151.5887 60.0023 32.0000 1.9916 1.9925 418.2424 418.4758 0.0350 -1.0000 -1.0000 0401005 1579842240.10 151.5887 60.0023 32.0000 1.9909 1.9919 418.4743 418.7069 0.0348 -1.0000 -1.0000 0401067 1579842240.20 151.5887 60.0023 32.0000 1.9914 1.9923 418.4819 418.7145 0.0349 -1.0000 -1.0000 0401130 1579842240.30 151.5887 60.0023 32.0000 1.9906 1.9915 418.3995 418.6327 0.0349 -1.0000 -1.0000 0401193 1579842240.40 151.5887 60.0023 32.0000 1.9916 1.9925 418.3661 418.5999 0.0351 -1.0000 -1.0000 0401255 1579842240.50 151.5887 60.0023 32.0000 1.9923 1.9932 418.2362 418.4695 0.0349 -1.0000 -1.0000 0401317 1579842240.60 151.5887 60.0023 32.0000 1.9915 1.9924 418.3091 418.5422 0.0350 -1.0000 -1.0000 0401396 1579842240.70 151.5887 60.0023 32.0000 1.9904 1.9914 418.4267 418.6609 0.0352 -1.0000 -1.0000 0401458 1579842240.80 151.5887 60.0023 32.0000 1.9908 1.9917 418.4673 418.7025 0.0352 -1.0000 -1.0000 0401521 1579842240.90 151.5887 60.0023 32.0000 1.9910 1.9919 418.4839 418.7186 0.0352 -1.0000 -1.0000 0402239 1579842241.00 151.5887 60.0023 32.0000 1.9924 1.9933 418.3297 418.5639 0.0351 -1.0000 -1.0000 0402302 1579842241.10 151.5887 60.0023 32.0000 1.9923 1.9932 418.3032 418.5362 0.0349 -1.0000 -1.0000 0402364 1579842241.20 151.5780 60.0023 32.0000 1.9904 1.9913 418.4306 418.6640 0.0350 -1.0000 -1.0000 0402442 1579842241.30 151.5649 60.0023 32.0000 1.9903 1.9912 418.4851 418.7181 0.0350 -1.0000 -1.0000 0402505 1579842241.40 151.5649 60.0023 32.0000 1.9913 1.9922 418.4274 418.6614 0.0351 -1.0000 -1.0000 0402583 1579842241.50 151.5649 60.0023 32.0000 1.9914 1.9923 418.2837 418.5170 0.0350 -1.0000 -1.0000 0402646 1579842241.60 151.5649 60.0023 32.0000 1.9915 1.9924 418.2877 418.5207 0.0350 -1.0000 -1.0000 0402708 1579842241.70 151.5649 60.0023 32.0000 1.9910 1.9920 418.3781 418.6118 0.0351 -1.0000 -1.0000 0402786 1579842241.80 151.5044 60.0023 32.0000 1.9914 1.9923 418.4043 418.6381 0.0351 -1.0000 -1.0000 0402849 1579842241.90 151.4711 60.0023 32.0000 1.9918 1.9928 418.2955 418.5296 0.0351 -1.0000 -1.0000 0402912 1579842242.00 151.4711 60.0023 32.0000 1.9922 1.9931 418.2000 418.4334 0.0351 -1.0000 -1.0000 0402974 1579842242.10 151.4711 60.0023 32.0000 1.9913 1.9922 418.3999 418.6332 0.0350 -1.0000 -1.0000 0403036 1579842242.20 151.4711 60.0023 32.0000 1.9906 1.9915 418.5108 418.7451 0.0351 -1.0000 -1.0000 0403115 1579842242.30 151.5409 60.0023 32.0000 1.9909 1.9918 418.3828 418.6161 0.0350 -1.0000 -1.0000 0403177 1579842242.40 151.5616 60.0023 32.0000 1.9915 1.9924 418.2736 418.5070 0.0350 -1.0000 -1.0000 0403239 1579842242.50 151.5616 60.0023 32.0000 1.9914 1.9923 418.2776 418.5102 0.0350 -1.0000 -1.0000 0403302 1579842242.60 151.5616 60.0023 32.0000 1.9910 1.9919 418.3796 418.6132 0.0350 -1.0000 -1.0000 0403380 1579842242.70 151.5616 60.0023 32.0000 1.9912 1.9921 418.4322 418.6676 0.0353 -1.0000 -1.0000 0403442 1579842242.80 151.5616 60.0023 32.0000 1.9913 1.9922 418.5162 418.7499 0.0350 -1.0000 -1.0000 0403505 1579842242.90 151.5616 60.0023 32.0000 1.9909 1.9918 418.3112 418.5439 0.0349 -1.0000 -1.0000 0403583 1579842243.00 151.5616 60.0023 32.0000 1.9917 1.9926 418.2106 418.4438 0.0350 -1.0000 -1.0000 0403912 1579842243.10 151.5616 60.0023 32.0000 1.9914 1.9923 418.3999 418.6334 0.0350 -1.0000 -1.0000 0403974 1579842243.20 151.5616 60.0023 32.0000 1.9908 1.9917 418.5019 418.7351 0.0349 -1.0000 -1.0000 0404036 1579842243.30 151.5616 60.0023 32.0000 1.9912 1.9921 418.4410 418.6745 0.0350 -1.0000 -1.0000 0404099 1579842243.40 151.5439 60.0023 32.0000 1.9914 1.9924 418.2433 418.4771 0.0351 -1.0000 -1.0000 0404177 1579842243.50 151.5439 60.0023 32.0000 1.9910 1.9919 418.2700 418.5031 0.0349 -1.0000 -1.0000 0404427 1579842243.60 151.5439 60.0023 32.0000 1.9913 1.9922 418.3199 418.5529 0.0350 -1.0000 -1.0000 0404489 1579842243.70 151.5439 60.0023 32.0000 1.9901 1.9910 418.4990 418.7329 0.0351 -1.0000 -1.0000 0404552 1579842243.80 151.5439 60.0023 32.0000 1.9908 1.9917 418.3994 418.6322 0.0348 -1.0000 -1.0000 0404630 1579842243.90 151.5439 60.0023 32.0000 1.9910 1.9920 418.3122 418.5455 0.0350 -1.0000 -1.0000 0404693 1579842244.00 151.5439 60.0023 32.0000 1.9911 1.9920 418.2365 418.4705 0.0351 -1.0000 -1.0000 0404755 1579842244.10 151.5439 60.0023 32.0000 1.9910 1.9919 418.4088 418.6425 0.0350 -1.0000 -1.0000 0404817 1579842244.20 151.5247 60.0023 32.0000 1.9906 1.9916 418.4557 418.6879 0.0349 -1.0000 -1.0000 0404896 1579842244.30 151.5247 60.0023 32.0000 1.9914 1.9923 418.4697 418.7041 0.0351 -1.0000 -1.0000 0404958 1579842244.40 151.5247 60.0023 32.0000 1.9913 1.9922 418.3253 418.5594 0.0352 -1.0000 -1.0000 0405021 1579842244.50 151.5247 60.0023 32.0000 1.9919 1.9928 418.2686 418.5028 0.0352 -1.0000 -1.0000 0405114 1579842244.60 151.5247 60.0023 32.0000 1.9918 1.9927 418.2596 418.4938 0.0351 -1.0000 -1.0000 0405192 1579842244.70 151.5201 60.0022 32.0000 1.9907 1.9916 418.4097 418.6426 0.0349 -1.0000 -1.0000 0405255 1579842244.80 151.4703 60.0020 32.0000 1.9914 1.9923 418.4921 418.7261 0.0351 -1.0000 -1.0000 0405317 1579842244.90 151.4703 60.0020 32.0000 1.9912 1.9921 418.3556 418.5889 0.0350 -1.0000 -1.0000 0405396 1579842245.00 151.4703 60.0020 32.0000 1.9927 1.9936 418.2909 418.5244 0.0351 -1.0000 -1.0000 0405630 1579842245.10 151.4703 60.0020 32.0000 1.9923 1.9932 418.2935 418.5266 0.0350 -1.0000 -1.0000 0405708 1579842245.20 151.4703 60.0020 32.0000 1.9911 1.9921 418.4848 418.7186 0.0350 -1.0000 -1.0000 0405771 1579842245.30 151.5152 60.0020 32.0000 1.9914 1.9923 418.4422 418.6753 0.0349 -1.0000 -1.0000 0405833 1579842245.40 151.5152 60.0020 32.0000 1.9921 1.9930 418.3289 418.5628 0.0351 -1.0000 -1.0000 0405912 1579842245.50 151.5152 60.0020 32.0000 1.9920 1.9929 418.2476 418.4808 0.0350 -1.0000 -1.0000 0405974 1579842245.60 151.5152 60.0020 32.0000 1.9908 1.9917 418.4573 418.6901 0.0348 -1.0000 -1.0000 0406067 1579842245.70 151.5152 60.0020 32.0000 1.9907 1.9916 418.5063 418.7402 0.0351 -1.0000 -1.0000 0406146 1579842245.80 151.5152 60.0020 32.0000 1.9905 1.9914 418.4532 418.6865 0.0350 -1.0000 -1.0000 0406208 1579842245.90 151.5701 60.0020 32.0000 1.9910 1.9919 418.3524 418.5857 0.0350 -1.0000 -1.0000 0406271 1579842246.00 151.5701 60.0020 32.0000 1.9916 1.9925 418.3001 418.5338 0.0350 -1.0000 -1.0000 0406333 1579842246.10 151.5701 60.0020 32.0000 1.9918 1.9927 418.2746 418.5075 0.0350 -1.0000 -1.0000 0407146 1579842246.20 151.5701 60.0020 32.0000 1.9911 1.9920 418.3861 418.6196 0.0350 -1.0000 -1.0000 0407208 1579842246.30 151.5701 60.0020 32.0000 1.9911 1.9920 418.4698 418.7029 0.0350 -1.0000 -1.0000 0407286 1579842246.40 151.5462 60.0020 32.0000 1.9913 1.9922 418.2458 418.4794 0.0350 -1.0000 -1.0000 0407349 1579842246.50 151.5354 60.0020 32.0000 1.9920 1.9929 418.2611 418.4942 0.0349 -1.0000 -1.0000 0407412 1579842246.60 151.5354 60.0020 32.0000 1.9910 1.9919 418.4056 418.6386 0.0350 -1.0000 -1.0000 0407489 1579842246.70 151.5354 60.0020 32.0000 1.9910 1.9919 418.4616 418.6946 0.0349 -1.0000 -1.0000 0407552 1579842246.80 151.5354 60.0020 32.0000 1.9920 1.9930 418.4025 418.6353 0.0349 -1.0000 -1.0000 0407615 1579842246.90 151.5354 60.0020 32.0000 1.9922 1.9931 418.2950 418.5290 0.0351 -1.0000 -1.0000 0407693 1579842247.00 151.4513 60.0020 32.0000 1.9914 1.9923 418.3695 418.6026 0.0349 -1.0000 -1.0000 0407755 1579842247.10 151.4513 60.0020 32.0000 1.9906 1.9916 418.5461 418.7796 0.0351 -1.0000 -1.0000 0407817 1579842247.20 151.4513 60.0020 32.0000 1.9905 1.9914 418.4697 418.7051 0.0353 -1.0000 -1.0000 0407880 1579842247.30 151.4513 60.0020 32.0000 1.9903 1.9912 418.4891 418.7236 0.0351 -1.0000 -1.0000 0407942 1579842247.40 151.4513 60.0020 32.0000 1.9915 1.9925 418.2805 418.5138 0.0349 -1.0000 -1.0000 0408021 1579842247.50 151.5222 60.0020 32.0000 1.9911 1.9920 418.3504 418.5832 0.0349 -1.0000 -1.0000 0408083 1579842247.60 151.5315 60.0020 32.0000 1.9904 1.9913 418.5074 418.7410 0.0350 -1.0000 -1.0000 0408317 1579842247.70 151.5315 60.0020 32.0000 1.9911 1.9921 418.5154 418.7486 0.0349 -1.0000 -1.0000 0408396 1579842247.80 151.5315 60.0020 32.0000 1.9916 1.9925 418.3513 418.5848 0.0350 -1.0000 -1.0000 0408458 1579842247.90 151.5315 60.0020 32.0000 1.9919 1.9928 418.2279 418.4612 0.0350 -1.0000 -1.0000 0408521 1579842248.00 151.5315 60.0020 32.0000 1.9914 1.9924 418.2665 418.4998 0.0350 -1.0000 -1.0000 0408583 1579842248.10 151.5315 60.0020 32.0000 1.9914 1.9923 418.5236 418.7575 0.0351 -1.0000 -1.0000 0408646 1579842248.20 151.5315 60.0020 32.0000 1.9909 1.9918 418.5688 418.8031 0.0350 -1.0000 -1.0000 0409474 1579842248.30 151.5315 60.0020 32.0000 1.9906 1.9916 418.5544 418.7873 0.0349 -1.0000 -1.0000 0409552 1579842248.40 151.5315 60.0020 32.0000 1.9918 1.9927 418.2551 418.4891 0.0351 -1.0000 -1.0000 0409615 1579842248.50 151.5315 60.0020 32.0000 1.9912 1.9922 418.2255 418.4588 0.0350 -1.0000 -1.0000 0409677 1579842248.60 151.5306 60.0020 32.0000 1.9903 1.9912 418.4541 418.6887 0.0352 -1.0000 -1.0000 0409755 1579842248.70 151.5306 60.0020 32.0000 1.9914 1.9923 418.5619 418.7952 0.0349 -1.0000 -1.0000 0409833 1579842248.80 151.5306 60.0020 32.0000 1.9911 1.9920 418.4383 418.6717 0.0351 -1.0000 -1.0000 0409896 1579842248.90 151.5306 60.0020 32.0000 1.9915 1.9924 418.2267 418.4603 0.0350 -1.0000 -1.0000 0409958 1579842249.00 151.5306 60.0020 32.0000 1.9915 1.9924 418.2511 418.4844 0.0351 -1.0000 -1.0000 0410021 1579842249.10 151.5306 60.0020 32.0000 1.9907 1.9917 418.2979 418.5308 0.0348 -1.0000 -1.0000 0410083 1579842249.20 151.4106 60.0020 32.0000 1.9908 1.9917 418.4578 418.6915 0.0350 -1.0000 -1.0000 0410161 1579842249.30 151.4106 60.0020 32.0000 1.9911 1.9920 418.4723 418.7046 0.0349 -1.0000 -1.0000 0410224 1579842249.40 151.4106 60.0020 32.0000 1.9911 1.9920 418.3707 418.6036 0.0349 -1.0000 -1.0000 0410302 1579842249.50 151.4106 60.0020 32.0000 1.9911 1.9920 418.3244 418.5571 0.0349 -1.0000 -1.0000 0410364 1579842249.60 151.4106 60.0020 32.0000 1.9914 1.9923 418.3931 418.6260 0.0350 -1.0000 -1.0000 0410427 1579842249.70 151.4748 60.0019 32.0000 1.9912 1.9921 418.4425 418.6759 0.0350 -1.0000 -1.0000 0410567 1579842249.80 151.4748 60.0019 32.0000 1.9908 1.9918 418.5524 418.7863 0.0351 -1.0000 -1.0000 0410630 1579842249.90 151.4748 60.0019 32.0000 1.9921 1.9930 418.4498 418.6831 0.0349 -1.0000 -1.0000 0410693 1579842250.00 151.4748 60.0019 32.0000 1.9919 1.9929 418.3460 418.5798 0.0351 -1.0000 -1.0000 0410771 1579842250.10 151.4748 60.0019 32.0000 1.9921 1.9931 418.2680 418.5024 0.0351 -1.0000 -1.0000 0410833 1579842250.20 151.4748 60.0019 32.0000 1.9916 1.9925 418.2727 418.5058 0.0350 -1.0000 -1.0000 0410896 1579842250.30 151.4748 60.0019 32.0000 1.9907 1.9916 418.3487 418.5826 0.0351 -1.0000 -1.0000 0410958 1579842250.40 151.5255 60.0019 32.0000 1.9916 1.9926 418.4740 418.7073 0.0350 -1.0000 -1.0000 0411021 1579842250.50 151.5409 60.0019 32.0000 1.9919 1.9928 418.3372 418.5701 0.0349 -1.0000 -1.0000 0411083 1579842250.60 151.5409 60.0019 32.0000 1.9919 1.9928 418.3250 418.5579 0.0350 -1.0000 -1.0000 0411161 1579842250.70 151.5409 60.0019 32.0000 1.9923 1.9932 418.3518 418.5853 0.0350 -1.0000 -1.0000 0411224 1579842250.80 151.5409 60.0019 32.0000 1.9906 1.9915 418.5516 418.7845 0.0349 -1.0000 -1.0000 0411396 1579842250.90 151.5409 60.0019 32.0000 1.9907 1.9916 418.4357 418.6708 0.0352 -1.0000 -1.0000 0411474 1579842251.00 151.5591 60.0019 32.0000 1.9911 1.9920 418.2919 418.5248 0.0349 -1.0000 -1.0000 0411536 1579842251.10 151.5591 60.0019 32.0000 1.9918 1.9927 418.2755 418.5086 0.0350 -1.0000 -1.0000 0411599 1579842251.20 151.5591 60.0019 32.0000 1.9910 1.9919 418.3577 418.5911 0.0350 -1.0000 -1.0000 0411677 1579842251.30 151.5591 60.0019 32.0000 1.9903 1.9912 418.4904 418.7241 0.0350 -1.0000 -1.0000 0412052 1579842251.40 151.5591 60.0019 32.0000 1.9914 1.9923 418.5048 418.7393 0.0352 -1.0000 -1.0000 0412130 1579842251.50 151.4516 60.0019 32.0000 1.9912 1.9921 418.3767 418.6100 0.0350 -1.0000 -1.0000 0412192 1579842251.60 151.4516 60.0019 32.0000 1.9919 1.9928 418.2843 418.5175 0.0349 -1.0000 -1.0000 0412255 1579842251.70 151.4516 60.0019 32.0000 1.9915 1.9924 418.2499 418.4833 0.0351 -1.0000 -1.0000 0412333 1579842251.80 151.4516 60.0019 32.0000 1.9909 1.9918 418.3177 418.5507 0.0350 -1.0000 -1.0000 0412583 1579842251.90 151.4516 60.0019 32.0000 1.9912 1.9921 418.4435 418.6769 0.0350 -1.0000 -1.0000 0412646 1579842252.00 151.4416 60.0019 32.0000 1.9914 1.9924 418.2623 418.4951 0.0348 -1.0000 -1.0000 0412724 1579842252.10 151.4336 60.0019 32.0000 1.9916 1.9925 418.2168 418.4505 0.0350 -1.0000 -1.0000 0412786 1579842252.20 151.4336 60.0019 32.0000 1.9905 1.9914 418.2742 418.5075 0.0350 -1.0000 -1.0000 0412849 1579842252.30 151.4336 60.0019 32.0000 1.9905 1.9914 418.5143 418.7481 0.0350 -1.0000 -1.0000 0412911 1579842252.40 151.4336 60.0019 32.0000 1.9908 1.9917 418.4253 418.6590 0.0351 -1.0000 -1.0000 0412974 1579842252.50 151.4336 60.0019 32.0000 1.9920 1.9929 418.2222 418.4557 0.0350 -1.0000 -1.0000 0413036 1579842252.60 151.4210 60.0019 32.0000 1.9924 1.9933 418.2165 418.4498 0.0350 -1.0000 -1.0000 0413114 1579842252.70 151.4210 60.0019 32.0000 1.9908 1.9918 418.4224 418.6556 0.0350 -1.0000 -1.0000 0413177 1579842252.80 151.4210 60.0019 32.0000 1.9905 1.9914 418.5175 418.7507 0.0350 -1.0000 -1.0000 0413567 1579842252.90 151.4210 60.0019 32.0000 1.9908 1.9918 418.4160 418.6494 0.0350 -1.0000 -1.0000 0413630 1579842253.00 151.4210 60.0019 32.0000 1.9908 1.9917 418.2106 418.4427 0.0348 -1.0000 -1.0000 0413693 1579842253.10 151.4742 60.0019 32.0000 1.9919 1.9929 418.3480 418.5816 0.0350 -1.0000 -1.0000 0413755 1579842253.20 151.5204 60.0019 32.0000 1.9917 1.9927 418.2903 418.5236 0.0350 -1.0000 -1.0000 0413833 1579842253.30 151.5204 60.0019 32.0000 1.9915 1.9924 418.5116 418.7446 0.0350 -1.0000 -1.0000 0414161 1579842253.40 151.5204 60.0019 32.0000 1.9912 1.9921 418.4812 418.7150 0.0350 -1.0000 -1.0000 0414239 1579842253.50 151.5204 60.0019 32.0000 1.9918 1.9927 418.4807 418.7137 0.0349 -1.0000 -1.0000 0414302 1579842253.60 151.5204 60.0019 32.0000 1.9911 1.9921 418.1760 418.4085 0.0350 -1.0000 -1.0000 0414364 1579842253.70 151.5438 60.0019 32.0000 1.9907 1.9916 418.2337 418.4668 0.0349 -1.0000 -1.0000 0414427 1579842253.80 151.5620 60.0019 32.0000 1.9910 1.9919 418.3626 418.5955 0.0349 -1.0000 -1.0000 0414677 1579842253.90 151.5620 60.0019 32.0000 1.9912 1.9921 418.3942 418.6273 0.0350 -1.0000 -1.0000 0414739 1579842254.00 151.5620 60.0019 32.0000 1.9911 1.9920 418.4950 418.7283 0.0350 -1.0000 -1.0000 0414817 1579842254.10 151.5620 60.0019 32.0000 1.9912 1.9922 418.2805 418.5136 0.0350 -1.0000 -1.0000 0414880 1579842254.20 151.5620 60.0019 32.0000 1.9913 1.9922 418.2657 418.4987 0.0350 -1.0000 -1.0000 0414942 1579842254.30 151.5232 60.0019 32.0000 1.9911 1.9920 418.3452 418.5784 0.0350 -1.0000 -1.0000 0415021 1579842254.40 151.5202 60.0019 32.0000 1.9908 1.9918 418.4944 418.7278 0.0350 -1.0000 -1.0000 0415083 1579842254.50 151.5202 60.0019 32.0000 1.9908 1.9917 418.4155 418.6488 0.0350 -1.0000 -1.0000 0415161 1579842254.60 151.5202 60.0019 32.0000 1.9918 1.9928 418.2685 418.5015 0.0349 -1.0000 -1.0000 0415239 1579842254.70 151.5202 60.0019 32.0000 1.9924 1.9933 418.1678 418.4011 0.0350 -1.0000 -1.0000 0415302 1579842254.80 151.5059 60.0019 32.0000 1.9912 1.9921 418.3459 418.5785 0.0349 -1.0000 -1.0000 0415365 1579842254.90 151.4113 60.0016 32.0000 1.9908 1.9917 418.4605 418.6947 0.0352 -1.0000 -1.0000 0415724 1579842255.00 151.4113 60.0016 32.0000 1.9902 1.9911 418.5332 418.7664 0.0350 -1.0000 -1.0000 0415786 1579842255.10 151.4113 60.0016 32.0000 1.9909 1.9919 418.4487 418.6823 0.0350 -1.0000 -1.0000 0415849 1579842255.20 151.4113 60.0016 32.0000 1.9915 1.9924 418.3680 418.6014 0.0350 -1.0000 -1.0000 0415912 1579842255.30 151.4113 60.0016 32.0000 1.9909 1.9918 418.3436 418.5764 0.0349 -1.0000 -1.0000 0415974 1579842255.40 151.4899 60.0016 32.0000 1.9906 1.9916 418.5310 418.7654 0.0351 -1.0000 -1.0000 0416614 1579842255.50 151.5453 60.0016 32.0000 1.9909 1.9918 418.4342 418.6671 0.0349 -1.0000 -1.0000 0416677 1579842255.60 151.5453 60.0016 32.0000 1.9916 1.9925 418.3155 418.5493 0.0351 -1.0000 -1.0000 0416739 1579842255.70 151.5453 60.0016 32.0000 1.9917 1.9927 418.2291 418.4612 0.0349 -1.0000 -1.0000 0416817 1579842255.80 151.5453 60.0016 32.0000 1.9913 1.9922 418.4637 418.6969 0.0350 -1.0000 -1.0000 0416880 1579842255.90 151.5453 60.0016 32.0000 1.9905 1.9914 418.5357 418.7688 0.0349 -1.0000 -1.0000 0416942 1579842256.00 151.5383 60.0016 32.0000 1.9910 1.9919 418.3180 418.5502 0.0349 -1.0000 -1.0000 0417021 1579842256.10 151.5347 60.0016 32.0000 1.9917 1.9927 418.2757 418.5095 0.0351 -1.0000 -1.0000 0417083 1579842256.20 151.5347 60.0016 32.0000 1.9910 1.9919 418.3492 418.5824 0.0350 -1.0000 -1.0000 0417146 1579842256.30 151.5347 60.0016 32.0000 1.9907 1.9916 418.3682 418.6015 0.0351 -1.0000 -1.0000 0417224 1579842256.40 151.5347 60.0016 32.0000 1.9907 1.9916 418.3604 418.5951 0.0352 -1.0000 -1.0000 0417286 1579842256.50 151.5345 60.0016 32.0000 1.9914 1.9923 418.2546 418.4882 0.0350 -1.0000 -1.0000 0417349 1579842256.60 151.5165 60.0016 32.0000 1.9916 1.9925 418.2569 418.4888 0.0349 -1.0000 -1.0000 0417427 1579842256.70 151.5165 60.0016 32.0000 1.9906 1.9915 418.3660 418.5996 0.0351 -1.0000 -1.0000 0417489 1579842256.80 151.5165 60.0016 32.0000 1.9900 1.9909 418.5639 418.7975 0.0350 -1.0000 -1.0000 0417552 1579842256.90 151.5165 60.0016 32.0000 1.9901 1.9910 418.4983 418.7320 0.0350 -1.0000 -1.0000 0417630 1579842257.00 151.5165 60.0016 32.0000 1.9921 1.9930 418.3928 418.6253 0.0349 -1.0000 -1.0000 0417693 1579842257.10 151.4635 60.0016 32.0000 1.9911 1.9920 418.2581 418.4902 0.0348 -1.0000 -1.0000 0417755 1579842257.20 151.4635 60.0016 32.0000 1.9912 1.9921 418.2361 418.4696 0.0351 -1.0000 -1.0000 0417833 1579842257.30 151.4635 60.0016 32.0000 1.9911 1.9920 418.3969 418.6303 0.0349 -1.0000 -1.0000 0417896 1579842257.40 151.4635 60.0016 32.0000 1.9903 1.9912 418.4757 418.7092 0.0350 -1.0000 -1.0000 0418083 1579842257.50 151.4635 60.0016 32.0000 1.9906 1.9915 418.4117 418.6446 0.0349 -1.0000 -1.0000 0418146 1579842257.60 151.4622 60.0016 32.0000 1.9915 1.9924 418.3956 418.6288 0.0350 -1.0000 -1.0000 0418208 1579842257.70 151.4182 60.0016 32.0000 1.9912 1.9921 418.3741 418.6077 0.0350 -1.0000 -1.0000 0418271 1579842257.80 151.4182 60.0016 32.0000 1.9911 1.9920 418.3553 418.5886 0.0350 -1.0000 -1.0000 0418333 1579842257.90 151.4182 60.0016 32.0000 1.9912 1.9921 418.5141 418.7471 0.0349 -1.0000 -1.0000 0418567 1579842258.00 151.4182 60.0016 32.0000 1.9906 1.9915 418.5373 418.7710 0.0351 -1.0000 -1.0000 0418646 1579842258.10 151.4182 60.0016 32.0000 1.9915 1.9925 418.4016 418.6350 0.0349 -1.0000 -1.0000 0418708 1579842258.20 151.4839 60.0016 32.0000 1.9918 1.9927 418.2913 418.5241 0.0349 -1.0000 -1.0000 0418880 1579842258.30 151.4839 60.0016 32.0000 1.9921 1.9930 418.2356 418.4676 0.0349 -1.0000 -1.0000 0418958 1579842258.40 151.4839 60.0016 32.0000 1.9915 1.9924 418.3967 418.6301 0.0350 -1.0000 -1.0000 0419021 1579842258.50 151.4839 60.0016 32.0000 1.9911 1.9920 418.6039 418.8366 0.0349 -1.0000 -1.0000 0419083 1579842258.60 151.4839 60.0016 32.0000 1.9917 1.9926 418.4484 418.6812 0.0350 -1.0000 -1.0000 0419161 1579842258.70 151.4839 60.0016 32.0000 1.9916 1.9926 418.2963 418.5297 0.0350 -1.0000 -1.0000 0419224 1579842258.80 151.5031 60.0016 32.0000 1.9915 1.9924 418.3111 418.5454 0.0352 -1.0000 -1.0000 0419286 1579842258.90 151.5031 60.0016 32.0000 1.9911 1.9920 418.5053 418.7378 0.0349 -1.0000 -1.0000 0419349 1579842259.00 151.5031 60.0016 32.0000 1.9909 1.9918 418.5540 418.7870 0.0349 -1.0000 -1.0000 0419583 1579842259.10 151.5031 60.0016 32.0000 1.9910 1.9920 418.4888 418.7223 0.0350 -1.0000 -1.0000 0419646 1579842259.20 151.5031 60.0016 32.0000 1.9912 1.9921 418.3309 418.5645 0.0350 -1.0000 -1.0000 0419708 1579842259.30 151.5254 60.0016 32.0000 1.9915 1.9924 418.3679 418.6014 0.0351 -1.0000 -1.0000 0419771 1579842259.40 151.5254 60.0016 32.0000 1.9909 1.9918 418.5936 418.8278 0.0351 -1.0000 -1.0000 0419849 1579842259.50 151.5254 60.0016 32.0000 1.9901 1.9910 418.5476 418.7810 0.0350 -1.0000 -1.0000 0420177 1579842259.60 151.5254 60.0016 32.0000 1.9907 1.9916 418.5150 418.7486 0.0350 -1.0000 -1.0000 0420239 1579842259.70 151.5254 60.0016 32.0000 1.9911 1.9920 418.4139 418.6469 0.0349 -1.0000 -1.0000 0420317 1579842259.80 151.5008 60.0017 32.0000 1.9907 1.9916 418.4739 418.7076 0.0350 -1.0000 -1.0000 0420380 1579842259.90 151.4500 60.0019 32.0000 1.9910 1.9919 418.5745 418.8080 0.0350 -1.0000 -1.0000 0420442 1579842260.00 151.4500 60.0019 32.0000 1.9909 1.9918 418.5148 418.7481 0.0350 -1.0000 -1.0000 0420583 1579842260.10 151.4500 60.0019 32.0000 1.9915 1.9924 418.4266 418.6600 0.0349 -1.0000 -1.0000 0420646 1579842260.20 151.4500 60.0019 32.0000 1.9916 1.9925 418.2724 418.5035 0.0347 -1.0000 -1.0000 0420708 1579842260.30 151.4500 60.0019 32.0000 1.9916 1.9925 418.3675 418.6007 0.0350 -1.0000 -1.0000 0420786 1579842260.40 151.4786 60.0019 32.0000 1.9911 1.9920 418.4481 418.6811 0.0349 -1.0000 -1.0000 0420849 1579842260.50 151.4786 60.0019 32.0000 1.9909 1.9918 418.6034 418.8368 0.0351 -1.0000 -1.0000 0421083 1579842260.60 151.4786 60.0019 32.0000 1.9915 1.9924 418.4725 418.7053 0.0349 -1.0000 -1.0000 0421146 1579842260.70 151.4786 60.0019 32.0000 1.9919 1.9928 418.5162 418.7503 0.0351 -1.0000 -1.0000 0421208 1579842260.80 151.4786 60.0019 32.0000 1.9922 1.9931 418.3860 418.6196 0.0350 -1.0000 -1.0000 0421271 1579842260.90 151.4864 60.0019 32.0000 1.9913 1.9922 418.5019 418.7358 0.0351 -1.0000 -1.0000 0421349 1579842261.00 151.4900 60.0019 32.0000 1.9916 1.9925 418.6502 418.8836 0.0349 -1.0000 -1.0000 0421412 1579842261.10 151.4900 60.0019 32.0000 1.9922 1.9932 418.5660 418.7992 0.0350 -1.0000 -1.0000 0421833 1579842261.20 151.4900 60.0019 32.0000 1.9924 1.9934 418.3703 418.6040 0.0351 -1.0000 -1.0000 0421912 1579842261.30 151.4900 60.0019 32.0000 1.9914 1.9924 418.3895 418.6233 0.0350 -1.0000 -1.0000 0421974 1579842261.40 151.4900 60.0019 32.0000 1.9909 1.9918 418.5161 418.7491 0.0350 -1.0000 -1.0000 0422052 1579842261.50 151.4903 60.0019 32.0000 1.9909 1.9918 418.5551 418.7888 0.0351 -1.0000 -1.0000 0422115 1579842261.60 151.5358 60.0019 32.0000 1.9917 1.9926 418.6290 418.8634 0.0351 -1.0000 -1.0000 0422427 1579842261.70 151.5358 60.0019 32.0000 1.9909 1.9918 418.5003 418.7337 0.0350 -1.0000 -1.0000 0422505 1579842261.80 151.5358 60.0019 32.0000 1.9912 1.9921 418.4128 418.6467 0.0350 -1.0000 -1.0000 0422568 1579842261.90 151.5358 60.0019 32.0000 1.9911 1.9921 418.4560 418.6893 0.0350 -1.0000 -1.0000 0422630 1579842262.00 151.5358 60.0019 32.0000 1.9913 1.9922 418.5143 418.7473 0.0350 -1.0000 -1.0000 0422708 1579842262.10 151.5179 60.0019 32.0000 1.9905 1.9915 418.6287 418.8641 0.0352 -1.0000 -1.0000 0422833 1579842262.20 151.5154 60.0019 32.0000 1.9911 1.9920 418.5176 418.7510 0.0350 -1.0000 -1.0000 0422896 1579842262.30 151.5154 60.0019 32.0000 1.9913 1.9923 418.3127 418.5464 0.0351 -1.0000 -1.0000 0422974 1579842262.40 151.5154 60.0019 32.0000 1.9910 1.9920 418.2690 418.5025 0.0350 -1.0000 -1.0000 0423036 1579842262.50 151.5154 60.0019 32.0000 1.9921 1.9930 418.3869 418.6201 0.0350 -1.0000 -1.0000 0423099 1579842262.60 151.5154 60.0019 32.0000 1.9904 1.9913 418.4725 418.7048 0.0349 -1.0000 -1.0000 0423442 1579842262.70 151.4919 60.0019 32.0000 1.9902 1.9911 418.5886 418.8234 0.0351 -1.0000 -1.0000 0423505 1579842262.80 151.4919 60.0019 32.0000 1.9912 1.9921 418.4702 418.7025 0.0348 -1.0000 -1.0000 0423568 1579842262.90 151.4919 60.0019 32.0000 1.9910 1.9919 418.2888 418.5226 0.0350 -1.0000 -1.0000 0423630 1579842263.00 151.4919 60.0019 32.0000 1.9923 1.9932 418.3393 418.5727 0.0350 -1.0000 -1.0000 0423693 1579842263.10 151.4919 60.0019 32.0000 1.9908 1.9917 418.5762 418.8088 0.0348 -1.0000 -1.0000 0423833 1579842263.20 151.4783 60.0019 32.0000 1.9908 1.9917 418.5300 418.7633 0.0350 -1.0000 -1.0000 0423896 1579842263.30 151.4776 60.0019 32.0000 1.9915 1.9924 418.5364 418.7697 0.0350 -1.0000 -1.0000 0423958 1579842263.40 151.4776 60.0019 32.0000 1.9917 1.9926 418.3781 418.6122 0.0352 -1.0000 -1.0000 0424036 1579842263.50 151.4776 60.0019 32.0000 1.9919 1.9928 418.3733 418.6081 0.0351 -1.0000 -1.0000 0424099 1579842263.60 151.4776 60.0019 32.0000 1.9914 1.9924 418.4173 418.6504 0.0350 -1.0000 -1.0000 0424161 1579842263.70 151.4776 60.0019 32.0000 1.9905 1.9915 418.5610 418.7952 0.0351 -1.0000 -1.0000 0424349 1579842263.80 151.4836 60.0019 32.0000 1.9916 1.9925 418.5051 418.7383 0.0349 -1.0000 -1.0000 0424411 1579842263.90 151.4836 60.0019 32.0000 1.9917 1.9926 418.4540 418.6868 0.0350 -1.0000 -1.0000 0424474 1579842264.00 151.4836 60.0019 32.0000 1.9922 1.9931 418.3380 418.5708 0.0349 -1.0000 -1.0000 0424552 1579842264.10 151.4836 60.0019 32.0000 1.9923 1.9932 418.3963 418.6303 0.0351 -1.0000 -1.0000 0424614 1579842264.20 151.4836 60.0019 32.0000 1.9907 1.9916 418.5451 418.7790 0.0351 -1.0000 -1.0000 0424833 1579842264.30 151.5711 60.0019 32.0000 1.9917 1.9926 418.4863 418.7199 0.0350 -1.0000 -1.0000 0424911 1579842264.40 151.5754 60.0019 32.0000 1.9920 1.9929 418.3115 418.5451 0.0350 -1.0000 -1.0000 0424974 1579842264.50 151.5754 60.0019 32.0000 1.9921 1.9930 418.3138 418.5468 0.0349 -1.0000 -1.0000 0425036 1579842264.60 151.5754 60.0019 32.0000 1.9916 1.9925 418.4962 418.7299 0.0351 -1.0000 -1.0000 0425114 1579842264.70 151.5754 60.0019 32.0000 1.9908 1.9917 418.6237 418.8581 0.0351 -1.0000 -1.0000 0425849 1579842264.80 151.5782 60.0019 32.0000 1.9907 1.9916 418.5375 418.7711 0.0351 -1.0000 -1.0000 0425912 1579842264.90 151.6145 60.0017 32.0000 1.9920 1.9929 418.3764 418.6104 0.0351 -1.0000 -1.0000 0425974 1579842265.00 151.6145 60.0017 32.0000 1.9923 1.9932 418.2789 418.5128 0.0351 -1.0000 -1.0000 0426036 1579842265.10 151.6145 60.0017 32.0000 1.9923 1.9932 418.3157 418.5495 0.0351 -1.0000 -1.0000 0426099 1579842265.20 151.6145 60.0017 32.0000 1.9918 1.9927 418.5065 418.7395 0.0349 -1.0000 -1.0000 0426364 1579842265.30 151.6145 60.0017 32.0000 1.9917 1.9926 418.3920 418.6252 0.0350 -1.0000 -1.0000 0426474 1579842265.40 151.5971 60.0017 32.0000 1.9913 1.9922 418.3511 418.5847 0.0350 -1.0000 -1.0000 0426536 1579842265.50 151.5971 60.0017 32.0000 1.9921 1.9931 418.2053 418.4386 0.0350 -1.0000 -1.0000 0426599 1579842265.60 151.5971 60.0017 32.0000 1.9919 1.9928 418.4287 418.6620 0.0350 -1.0000 -1.0000 0426661 1579842265.70 151.5971 60.0017 32.0000 1.9913 1.9922 418.5747 418.8086 0.0351 -1.0000 -1.0000 0426739 1579842265.80 151.5971 60.0017 32.0000 1.9915 1.9924 418.4499 418.6831 0.0349 -1.0000 -1.0000 0426802 1579842265.90 151.5447 60.0017 32.0000 1.9916 1.9926 418.5272 418.7608 0.0350 -1.0000 -1.0000 0426864 1579842266.00 151.5303 60.0017 32.0000 1.9921 1.9930 418.2695 418.5028 0.0350 -1.0000 -1.0000 0426942 1579842266.10 151.5303 60.0017 32.0000 1.9918 1.9927 418.2682 418.5015 0.0350 -1.0000 -1.0000 0427005 1579842266.20 151.5303 60.0017 32.0000 1.9916 1.9925 418.4452 418.6790 0.0350 -1.0000 -1.0000 0427068 1579842266.30 151.5303 60.0017 32.0000 1.9912 1.9922 418.5184 418.7525 0.0351 -1.0000 -1.0000 0427130 1579842266.40 151.5303 60.0017 32.0000 1.9916 1.9925 418.4777 418.7118 0.0351 -1.0000 -1.0000 0427193 1579842266.50 151.4408 60.0017 32.0000 1.9920 1.9929 418.2378 418.4708 0.0350 -1.0000 -1.0000 0427255 1579842266.60 151.4408 60.0017 32.0000 1.9918 1.9927 418.3039 418.5377 0.0350 -1.0000 -1.0000 0427333 1579842266.70 151.4408 60.0017 32.0000 1.9911 1.9920 418.5036 418.7375 0.0352 -1.0000 -1.0000 0427630 1579842266.80 151.4408 60.0017 32.0000 1.9901 1.9910 418.5793 418.8150 0.0352 -1.0000 -1.0000 0427693 1579842266.90 151.4408 60.0017 32.0000 1.9909 1.9918 418.5687 418.8027 0.0351 -1.0000 -1.0000 0427755 1579842267.00 151.6253 60.0017 32.0000 1.9913 1.9923 418.4796 418.7136 0.0350 -1.0000 -1.0000 0427818 1579842267.10 151.6253 60.0017 32.0000 1.9925 1.9934 418.3822 418.6162 0.0352 -1.0000 -1.0000 0427880 1579842267.20 151.6253 60.0017 32.0000 1.9917 1.9927 418.4078 418.6428 0.0352 -1.0000 -1.0000 0428099 1579842267.30 151.6253 60.0017 32.0000 1.9909 1.9919 418.5089 418.7419 0.0350 -1.0000 -1.0000 0428161 1579842267.40 151.6253 60.0017 32.0000 1.9902 1.9912 418.6194 418.8536 0.0351 -1.0000 -1.0000 0428239 1579842267.50 151.6253 60.0017 32.0000 1.9913 1.9922 418.4037 418.6379 0.0351 -1.0000 -1.0000 0428302 1579842267.60 151.6253 60.0017 32.0000 1.9913 1.9922 418.3762 418.6105 0.0351 -1.0000 -1.0000 0428364 1579842267.70 151.5127 60.0017 32.0000 1.9916 1.9926 418.4156 418.6491 0.0350 -1.0000 -1.0000 0428442 1579842267.80 151.5127 60.0017 32.0000 1.9911 1.9920 418.5281 418.7617 0.0350 -1.0000 -1.0000 0428614 1579842267.90 151.5127 60.0017 32.0000 1.9907 1.9916 418.5125 418.7465 0.0351 -1.0000 -1.0000 0428677 1579842268.00 151.5127 60.0017 32.0000 1.9907 1.9917 418.4175 418.6518 0.0351 -1.0000 -1.0000 0428739 1579842268.10 151.5127 60.0017 32.0000 1.9908 1.9918 418.2777 418.5116 0.0351 -1.0000 -1.0000 0428802 1579842268.20 151.5008 60.0017 32.0000 1.9917 1.9926 418.3166 418.5499 0.0350 -1.0000 -1.0000 0428864 1579842268.30 151.4681 60.0017 32.0000 1.9904 1.9913 418.5147 418.7493 0.0352 -1.0000 -1.0000 0429255 1579842268.40 151.4681 60.0017 32.0000 1.9903 1.9912 418.6561 418.8907 0.0351 -1.0000 -1.0000 0429318 1579842268.50 151.4681 60.0017 32.0000 1.9912 1.9922 418.5473 418.7803 0.0349 -1.0000 -1.0000 0429380 1579842268.60 151.4681 60.0017 32.0000 1.9911 1.9921 418.4141 418.6477 0.0351 -1.0000 -1.0000 0429458 1579842268.70 151.4681 60.0017 32.0000 1.9913 1.9922 418.3336 418.5678 0.0351 -1.0000 -1.0000 0429521 1579842268.80 151.4548 60.0017 32.0000 1.9914 1.9923 418.3946 418.6288 0.0352 -1.0000 -1.0000 0429693 1579842268.90 151.4526 60.0017 32.0000 1.9908 1.9917 418.4979 418.7321 0.0351 -1.0000 -1.0000 0429771 1579842269.00 151.4526 60.0017 32.0000 1.9909 1.9919 418.6491 418.8839 0.0352 -1.0000 -1.0000 0429833 1579842269.10 151.4526 60.0017 32.0000 1.9919 1.9928 418.4425 418.6768 0.0352 -1.0000 -1.0000 0429896 1579842269.20 151.4526 60.0017 32.0000 1.9917 1.9926 418.2817 418.5162 0.0352 -1.0000 -1.0000 0429958 1579842269.30 151.4526 60.0017 32.0000 1.9912 1.9921 418.3011 418.5352 0.0351 -1.0000 -1.0000 0430036 1579842269.40 151.4946 60.0017 32.0000 1.9911 1.9920 418.5067 418.7410 0.0351 -1.0000 -1.0000 0430099 1579842269.50 151.5089 60.0017 32.0000 1.9906 1.9915 418.5165 418.7489 0.0348 -1.0000 -1.0000 0430161 1579842269.60 151.5089 60.0017 32.0000 1.9906 1.9916 418.5784 418.8119 0.0350 -1.0000 -1.0000 0430224 1579842269.70 151.5089 60.0017 32.0000 1.9914 1.9924 418.4531 418.6870 0.0351 -1.0000 -1.0000 0430302 1579842269.80 151.5089 60.0017 32.0000 1.9918 1.9927 418.3305 418.5646 0.0351 -1.0000 -1.0000 0430427 1579842269.90 151.5130 60.0017 32.0000 1.9912 1.9921 418.4555 418.6899 0.0352 -1.0000 -1.0000 0430489 1579842270.00 151.5718 60.0013 32.0000 1.9905 1.9914 418.6110 418.8457 0.0352 -1.0000 -1.0000 0430568 1579842270.10 151.5718 60.0013 32.0000 1.9912 1.9922 418.5658 418.8004 0.0352 -1.0000 -1.0000 0430630 1579842270.20 151.5718 60.0013 32.0000 1.9911 1.9920 418.4840 418.7183 0.0351 -1.0000 -1.0000 0430693 1579842270.30 151.5718 60.0013 32.0000 1.9921 1.9930 418.2913 418.5246 0.0349 -1.0000 -1.0000 0430927 1579842270.40 151.5718 60.0013 32.0000 1.9909 1.9918 418.3571 418.5919 0.0352 -1.0000 -1.0000 0430989 1579842270.50 151.5718 60.0013 32.0000 1.9906 1.9915 418.6028 418.8369 0.0351 -1.0000 -1.0000 0431052 1579842270.60 151.5360 60.0013 32.0000 1.9913 1.9922 418.5307 418.7658 0.0353 -1.0000 -1.0000 0431130 1579842270.70 151.5360 60.0013 32.0000 1.9910 1.9919 418.5390 418.7731 0.0351 -1.0000 -1.0000 0431193 1579842270.80 151.5360 60.0013 32.0000 1.9915 1.9924 418.3414 418.5770 0.0353 -1.0000 -1.0000 0431255 1579842270.90 151.5360 60.0013 32.0000 1.9905 1.9915 418.4752 418.7098 0.0351 -1.0000 -1.0000 0431442 1579842271.00 151.5360 60.0013 32.0000 1.9910 1.9919 418.5102 418.7460 0.0354 -1.0000 -1.0000 0431505 1579842271.10 151.5301 60.0013 32.0000 1.9908 1.9917 418.4561 418.6904 0.0351 -1.0000 -1.0000 0431568 1579842271.20 151.5175 60.0013 32.0000 1.9923 1.9932 418.3713 418.6057 0.0353 -1.0000 -1.0000 0431630 1579842271.30 151.5175 60.0013 32.0000 1.9917 1.9926 418.2290 418.4628 0.0350 -1.0000 -1.0000 0431708 1579842271.40 151.5175 60.0013 32.0000 1.9920 1.9929 418.3507 418.5854 0.0352 -1.0000 -1.0000 0432849 1579842271.50 151.5175 60.0013 32.0000 1.9904 1.9913 418.4755 418.7096 0.0351 -1.0000 -1.0000 0432911 1579842271.60 151.5175 60.0013 32.0000 1.9909 1.9918 418.6119 418.8460 0.0351 -1.0000 -1.0000 0432974 1579842271.70 151.4545 60.0013 32.0000 1.9909 1.9918 418.4762 418.7108 0.0351 -1.0000 -1.0000 0433052 1579842271.80 151.4545 60.0013 32.0000 1.9909 1.9919 418.4647 418.6988 0.0351 -1.0000 -1.0000 0433114 1579842271.90 151.4545 60.0013 32.0000 1.9917 1.9926 418.3458 418.5799 0.0352 -1.0000 -1.0000 0433177 1579842272.00 151.4545 60.0013 32.0000 1.9910 1.9919 418.4232 418.6578 0.0352 -1.0000 -1.0000 0433255 1579842272.10 151.4545 60.0013 32.0000 1.9907 1.9916 418.4591 418.6936 0.0352 -1.0000 -1.0000 0433318 1579842272.20 151.4504 60.0013 32.0000 1.9913 1.9923 418.5562 418.7898 0.0350 -1.0000 -1.0000 0433380 1579842272.30 151.4473 60.0013 32.0000 1.9926 1.9935 418.4262 418.6594 0.0350 -1.0000 -1.0000 0433442 1579842272.40 151.4473 60.0013 32.0000 1.9918 1.9927 418.2728 418.5078 0.0353 -1.0000 -1.0000 0433880 1579842272.50 151.4473 60.0013 32.0000 1.9922 1.9931 418.3108 418.5445 0.0351 -1.0000 -1.0000 0433942 1579842272.60 151.4473 60.0013 32.0000 1.9906 1.9915 418.3593 418.5928 0.0350 -1.0000 -1.0000 0434021 1579842272.70 151.4473 60.0013 32.0000 1.9907 1.9916 418.5049 418.7396 0.0353 -1.0000 -1.0000 0434083 1579842272.80 151.5007 60.0013 32.0000 1.9913 1.9922 418.5346 418.7695 0.0352 -1.0000 -1.0000 0434146 1579842272.90 151.5007 60.0013 32.0000 1.9916 1.9925 418.3947 418.6291 0.0351 -1.0000 -1.0000 0434224 1579842273.00 151.5007 60.0013 32.0000 1.9921 1.9930 418.3121 418.5465 0.0352 -1.0000 -1.0000 0434286 1579842273.10 151.5007 60.0013 32.0000 1.9909 1.9918 418.4922 418.7269 0.0352 -1.0000 -1.0000 0434349 1579842273.20 151.5007 60.0013 32.0000 1.9906 1.9915 418.5672 418.8020 0.0351 -1.0000 -1.0000 0434411 1579842273.30 151.5602 60.0013 32.0000 1.9916 1.9926 418.4867 418.7218 0.0353 -1.0000 -1.0000 0434474 1579842273.40 151.5602 60.0013 32.0000 1.9918 1.9927 418.3133 418.5470 0.0352 -1.0000 -1.0000 0434552 1579842273.50 151.5602 60.0013 32.0000 1.9922 1.9931 418.3072 418.5423 0.0352 -1.0000 -1.0000 0434614 1579842273.60 151.5602 60.0013 32.0000 1.9912 1.9922 418.4497 418.6844 0.0352 -1.0000 -1.0000 0434677 1579842273.70 151.5602 60.0013 32.0000 1.9905 1.9915 418.4221 418.6567 0.0351 -1.0000 -1.0000 0434755 1579842273.80 151.5602 60.0013 32.0000 1.9912 1.9921 418.5304 418.7656 0.0353 -1.0000 -1.0000 0434817 1579842273.90 151.5375 60.0016 32.0000 1.9910 1.9919 418.5493 418.7841 0.0352 -1.0000 -1.0000 0434880 1579842274.00 151.5375 60.0016 32.0000 1.9915 1.9924 418.4113 418.6456 0.0351 -1.0000 -1.0000 0434942 1579842274.10 151.5375 60.0016 32.0000 1.9922 1.9932 418.2472 418.4816 0.0352 -1.0000 -1.0000 0435005 1579842274.20 151.5375 60.0016 32.0000 1.9905 1.9914 418.4913 418.7262 0.0352 -1.0000 -1.0000 0435067 1579842274.30 151.5375 60.0016 32.0000 1.9903 1.9913 418.5530 418.7879 0.0352 -1.0000 -1.0000 0435146 1579842274.40 151.5375 60.0016 32.0000 1.9905 1.9914 418.5156 418.7498 0.0351 -1.0000 -1.0000 0435380 1579842274.50 151.5375 60.0016 32.0000 1.9909 1.9918 418.2769 418.5130 0.0353 -1.0000 -1.0000 0435442 1579842274.60 151.5375 60.0016 32.0000 1.9917 1.9927 418.3167 418.5513 0.0352 -1.0000 -1.0000 0435505 1579842274.70 151.5375 60.0016 32.0000 1.9910 1.9919 418.3648 418.5998 0.0352 -1.0000 -1.0000 0435568 1579842274.80 151.5375 60.0016 32.0000 1.9900 1.9910 418.4924 418.7272 0.0352 -1.0000 -1.0000 0435630 1579842274.90 151.5375 60.0016 32.0000 1.9907 1.9916 418.5346 418.7694 0.0352 -1.0000 -1.0000 0435880 1579842275.00 151.5375 60.0016 32.0000 1.9925 1.9935 418.4509 418.6855 0.0352 -1.0000 -1.0000 0435942 1579842275.10 151.5375 60.0016 32.0000 1.9921 1.9930 418.3219 418.5555 0.0351 -1.0000 -1.0000 0436005 1579842275.20 151.4063 60.0016 32.0000 1.9916 1.9926 418.3447 418.5794 0.0352 -1.0000 -1.0000 0436083 1579842275.30 151.4063 60.0016 32.0000 1.9915 1.9924 418.4601 418.6947 0.0352 -1.0000 -1.0000 0436146 1579842275.40 151.4063 60.0016 32.0000 1.9910 1.9919 418.5054 418.7397 0.0351 -1.0000 -1.0000 0436224 1579842275.50 151.4063 60.0016 32.0000 1.9917 1.9926 418.4185 418.6532 0.0352 -1.0000 -1.0000 0436349 1579842275.60 151.4063 60.0016 32.0000 1.9919 1.9928 418.4335 418.6683 0.0352 -1.0000 -1.0000 0436411 1579842275.70 151.4063 60.0016 32.0000 1.9907 1.9916 418.6609 418.8954 0.0352 -1.0000 -1.0000 0436474 1579842275.80 151.4993 60.0016 32.0000 1.9908 1.9917 418.5717 418.8068 0.0353 -1.0000 -1.0000 0436536 1579842275.90 151.5467 60.0016 32.0000 1.9910 1.9919 418.5867 418.8222 0.0353 -1.0000 -1.0000 0436599 1579842276.00 151.5467 60.0016 32.0000 1.9918 1.9927 418.5401 418.7743 0.0351 -1.0000 -1.0000 0437380 1579842276.10 151.5467 60.0016 32.0000 1.9920 1.9929 418.3434 418.5778 0.0351 -1.0000 -1.0000 0437442 1579842276.20 151.5467 60.0016 32.0000 1.9919 1.9928 418.4179 418.6523 0.0352 -1.0000 -1.0000 0437505 1579842276.30 151.5467 60.0016 32.0000 1.9914 1.9923 418.4321 418.6672 0.0353 -1.0000 -1.0000 0437583 1579842276.40 151.5667 60.0016 32.0000 1.9915 1.9925 418.4754 418.7106 0.0353 -1.0000 -1.0000 0437646 1579842276.50 151.5667 60.0016 32.0000 1.9918 1.9927 418.3028 418.5378 0.0353 -1.0000 -1.0000 0437708 1579842276.60 151.5667 60.0016 32.0000 1.9916 1.9925 418.3581 418.5926 0.0352 -1.0000 -1.0000 0437771 1579842276.70 151.5667 60.0016 32.0000 1.9922 1.9931 418.3617 418.5964 0.0352 -1.0000 -1.0000 0437833 1579842276.80 151.5667 60.0016 32.0000 1.9908 1.9917 418.5722 418.8066 0.0351 -1.0000 -1.0000 0437896 1579842276.90 151.5515 60.0016 32.0000 1.9905 1.9915 418.6944 418.9287 0.0351 -1.0000 -1.0000 0437974 1579842277.00 151.5506 60.0016 32.0000 1.9910 1.9919 418.5921 418.8266 0.0351 -1.0000 -1.0000 0438036 1579842277.10 151.5506 60.0016 32.0000 1.9912 1.9922 418.4019 418.6362 0.0352 -1.0000 -1.0000 0438099 1579842277.20 151.5506 60.0016 32.0000 1.9917 1.9926 418.3317 418.5670 0.0353 -1.0000 -1.0000 0438177 1579842277.30 151.5506 60.0016 32.0000 1.9915 1.9924 418.4096 418.6438 0.0351 -1.0000 -1.0000 0438239 1579842277.40 151.5425 60.0016 32.0000 1.9911 1.9920 418.5522 418.7857 0.0351 -1.0000 -1.0000 0438317 1579842277.50 151.4618 60.0016 32.0000 1.9911 1.9920 418.5003 418.7350 0.0352 -1.0000 -1.0000 0438411 1579842277.60 151.4618 60.0016 32.0000 1.9918 1.9928 418.2589 418.4943 0.0353 -1.0000 -1.0000 0438474 1579842277.70 151.4618 60.0016 32.0000 1.9910 1.9920 418.3101 418.5446 0.0351 -1.0000 -1.0000 0438552 1579842277.80 151.4618 60.0016 32.0000 1.9909 1.9918 418.3853 418.6193 0.0351 -1.0000 -1.0000 0438614 1579842277.90 151.4618 60.0016 32.0000 1.9899 1.9908 418.5794 418.8144 0.0352 -1.0000 -1.0000 0438677 1579842278.00 151.4618 60.0016 32.0000 1.9912 1.9921 418.4760 418.7115 0.0353 -1.0000 -1.0000 0438864 1579842278.10 151.4797 60.0016 32.0000 1.9923 1.9932 418.3376 418.5728 0.0353 -1.0000 -1.0000 0438927 1579842278.20 151.4898 60.0016 32.0000 1.9921 1.9930 418.2574 418.4930 0.0354 -1.0000 -1.0000 0438989 1579842278.30 151.4898 60.0016 32.0000 1.9923 1.9932 418.4158 418.6512 0.0353 -1.0000 -1.0000 0439067 1579842278.40 151.4898 60.0016 32.0000 1.9915 1.9924 418.4599 418.6946 0.0352 -1.0000 -1.0000 0439130 1579842278.50 151.4898 60.0016 32.0000 1.9912 1.9921 418.6482 418.8831 0.0352 -1.0000 -1.0000 0439442 1579842278.60 151.4898 60.0016 32.0000 1.9913 1.9923 418.5976 418.8326 0.0352 -1.0000 -1.0000 0439521 1579842278.70 151.5327 60.0016 32.0000 1.9920 1.9929 418.2861 418.5207 0.0353 -1.0000 -1.0000 0439583 1579842278.80 151.5327 60.0016 32.0000 1.9913 1.9923 418.4384 418.6740 0.0353 -1.0000 -1.0000 0439646 1579842278.90 151.5327 60.0016 32.0000 1.9915 1.9925 418.4946 418.7291 0.0351 -1.0000 -1.0000 0439724 1579842279.00 151.5327 60.0016 32.0000 1.9917 1.9926 418.5105 418.7450 0.0352 -1.0000 -1.0000 0440364 1579842279.10 151.5327 60.0016 32.0000 1.9918 1.9927 418.4081 418.6436 0.0353 -1.0000 -1.0000 0440427 1579842279.20 151.6168 60.0016 32.0000 1.9917 1.9926 418.3446 418.5802 0.0353 -1.0000 -1.0000 0440505 1579842279.30 151.6210 60.0016 32.0000 1.9917 1.9927 418.4756 418.7102 0.0352 -1.0000 -1.0000 0440567 1579842279.40 151.6210 60.0016 32.0000 1.9910 1.9920 418.5445 418.7797 0.0353 -1.0000 -1.0000 0440646 1579842279.50 151.6210 60.0016 32.0000 1.9922 1.9931 418.5550 418.7902 0.0353 -1.0000 -1.0000 0440693 1579842279.60 151.6210 60.0016 32.0000 1.9915 1.9924 418.4121 418.6470 0.0352 -1.0000 -1.0000 0440755 1579842279.70 151.6210 60.0016 32.0000 1.9928 1.9937 418.3624 418.5973 0.0353 -1.0000 -1.0000 0440833 1579842279.80 151.5987 60.0017 32.0000 1.9913 1.9922 418.5035 418.7379 0.0351 -1.0000 -1.0000 0440896 1579842279.90 151.5261 60.0019 32.0000 1.9913 1.9922 418.6961 418.9311 0.0353 -1.0000 -1.0000 0440958 1579842280.00 151.5261 60.0019 32.0000 1.9908 1.9918 418.5449 418.7805 0.0353 -1.0000 -1.0000 0441099 1579842280.10 151.5261 60.0019 32.0000 1.9913 1.9922 418.3758 418.6100 0.0351 -1.0000 -1.0000 0441161 1579842280.20 151.5261 60.0019 32.0000 1.9923 1.9933 418.3207 418.5555 0.0352 -1.0000 -1.0000 0441224 1579842280.30 151.5261 60.0019 32.0000 1.9910 1.9919 418.4991 418.7336 0.0351 -1.0000 -1.0000 0441302 1579842280.40 151.5261 60.0019 32.0000 1.9906 1.9915 418.5981 418.8331 0.0352 -1.0000 -1.0000 0441365 1579842280.50 151.4833 60.0019 32.0000 1.9901 1.9910 418.4612 418.6963 0.0353 -1.0000 -1.0000 0441427 1579842280.60 151.4821 60.0019 32.0000 1.9916 1.9925 418.4127 418.6482 0.0353 -1.0000 -1.0000 0441615 1579842280.70 151.4821 60.0019 32.0000 1.9914 1.9923 418.3326 418.5683 0.0353 -1.0000 -1.0000 0441677 1579842280.80 151.4821 60.0019 32.0000 1.9918 1.9927 418.3076 418.5423 0.0352 -1.0000 -1.0000 0441739 1579842280.90 151.4821 60.0019 32.0000 1.9910 1.9920 418.4839 418.7186 0.0352 -1.0000 -1.0000 0441802 1579842281.00 151.4821 60.0019 32.0000 1.9907 1.9916 418.4982 418.7343 0.0354 -1.0000 -1.0000 0441865 1579842281.10 151.4821 60.0019 32.0000 1.9911 1.9920 418.4358 418.6708 0.0353 -1.0000 -1.0000 0442442 1579842281.20 151.4821 60.0019 32.0000 1.9918 1.9927 418.3726 418.6081 0.0351 -1.0000 -1.0000 0442521 1579842281.30 151.4821 60.0019 32.0000 1.9909 1.9918 418.5650 418.8011 0.0354 -1.0000 -1.0000 0442583 1579842281.40 151.4821 60.0019 32.0000 1.9916 1.9925 418.6068 418.8430 0.0353 -1.0000 -1.0000 0442661 1579842281.50 151.4821 60.0019 32.0000 1.9914 1.9923 418.5042 418.7384 0.0351 -1.0000 -1.0000 0442724 1579842281.60 151.4821 60.0019 32.0000 1.9924 1.9933 418.4480 418.6832 0.0353 -1.0000 -1.0000 0442786 1579842281.70 151.5253 60.0019 32.0000 1.9913 1.9923 418.3979 418.6337 0.0353 -1.0000 -1.0000 0442849 1579842281.80 151.5253 60.0019 32.0000 1.9915 1.9924 418.4704 418.7056 0.0352 -1.0000 -1.0000 0442911 1579842281.90 151.5253 60.0019 32.0000 1.9910 1.9920 418.5985 418.8333 0.0353 -1.0000 -1.0000 0442974 1579842282.00 151.5253 60.0019 32.0000 1.9901 1.9911 418.4927 418.7286 0.0353 -1.0000 -1.0000 0443052 1579842282.10 151.5253 60.0019 32.0000 1.9922 1.9931 418.2926 418.5273 0.0352 -1.0000 -1.0000 0443114 1579842282.20 151.5343 60.0019 32.0000 1.9918 1.9927 418.3678 418.6027 0.0352 -1.0000 -1.0000 0443177 1579842282.30 151.5607 60.0019 32.0000 1.9903 1.9912 418.4711 418.7055 0.0352 -1.0000 -1.0000 0443255 1579842282.40 151.5607 60.0019 32.0000 1.9905 1.9914 418.5934 418.8287 0.0352 -1.0000 -1.0000 0443317 1579842282.50 151.5607 60.0019 32.0000 1.9914 1.9923 418.5332 418.7683 0.0352 -1.0000 -1.0000 0443380 1579842282.60 151.5607 60.0019 32.0000 1.9923 1.9932 418.4196 418.6544 0.0352 -1.0000 -1.0000 0443458 1579842282.70 151.5607 60.0019 32.0000 1.9913 1.9922 418.2909 418.5252 0.0351 -1.0000 -1.0000 0443521 1579842282.80 151.5607 60.0019 32.0000 1.9915 1.9924 418.4832 418.7190 0.0353 -1.0000 -1.0000 0443583 1579842282.90 151.4820 60.0019 32.0000 1.9899 1.9908 418.5509 418.7862 0.0353 -1.0000 -1.0000 0443646 1579842283.00 151.4820 60.0019 32.0000 1.9903 1.9912 418.5743 418.8091 0.0352 -1.0000 -1.0000 0443724 1579842283.10 151.4820 60.0019 32.0000 1.9912 1.9921 418.4952 418.7306 0.0353 -1.0000 -1.0000 0443786 1579842283.20 151.4820 60.0019 32.0000 1.9913 1.9922 418.3042 418.5390 0.0352 -1.0000 -1.0000 0443927 1579842283.30 151.4820 60.0019 32.0000 1.9912 1.9922 418.4289 418.6641 0.0353 -1.0000 -1.0000 0443990 1579842283.40 151.4820 60.0019 32.0000 1.9910 1.9919 418.4535 418.6886 0.0353 -1.0000 -1.0000 0444052 1579842283.50 151.4820 60.0019 32.0000 1.9900 1.9910 418.6010 418.8363 0.0352 -1.0000 -1.0000 0444115 1579842283.60 151.4820 60.0019 32.0000 1.9909 1.9918 418.5324 418.7677 0.0353 -1.0000 -1.0000 0444177 1579842283.70 151.4820 60.0019 32.0000 1.9915 1.9925 418.3879 418.6227 0.0352 -1.0000 -1.0000 0444614 1579842283.80 151.4820 60.0019 32.0000 1.9917 1.9926 418.2916 418.5272 0.0354 -1.0000 -1.0000 0444677 1579842283.90 151.4441 60.0019 32.0000 1.9910 1.9920 418.4374 418.6727 0.0353 -1.0000 -1.0000 0444739 1579842284.00 151.3736 60.0019 32.0000 1.9906 1.9916 418.4918 418.7264 0.0351 -1.0000 -1.0000 0444817 1579842284.10 151.3736 60.0019 32.0000 1.9909 1.9918 418.5998 418.8347 0.0353 -1.0000 -1.0000 0444880 1579842284.20 151.3736 60.0019 32.0000 1.9907 1.9916 418.5804 418.8152 0.0352 -1.0000 -1.0000 0445114 1579842284.30 151.3736 60.0019 32.0000 1.9916 1.9926 418.3804 418.6159 0.0353 -1.0000 -1.0000 0445193 1579842284.40 151.3736 60.0019 32.0000 1.9918 1.9927 418.4718 418.7068 0.0352 -1.0000 -1.0000 0445255 1579842284.50 151.4897 60.0019 32.0000 1.9912 1.9921 418.5262 418.7611 0.0352 -1.0000 -1.0000 0445317 1579842284.60 151.4897 60.0019 32.0000 1.9916 1.9925 418.6233 418.8581 0.0352 -1.0000 -1.0000 0445396 1579842284.70 151.4897 60.0019 32.0000 1.9915 1.9925 418.4553 418.6904 0.0353 -1.0000 -1.0000 0445630 1579842284.80 151.4897 60.0019 32.0000 1.9921 1.9930 418.3538 418.5883 0.0352 -1.0000 -1.0000 0445693 1579842284.90 151.4897 60.0019 32.0000 1.9918 1.9927 418.3704 418.6063 0.0353 -1.0000 -1.0000 0445755 1579842285.00 151.5326 60.0020 32.0000 1.9911 1.9920 418.4699 418.7057 0.0354 -1.0000 -1.0000 0445818 1579842285.10 151.5694 60.0020 32.0000 1.9905 1.9915 418.5924 418.8288 0.0353 -1.0000 -1.0000 0445880 1579842285.20 151.5694 60.0020 32.0000 1.9914 1.9923 418.6393 418.8736 0.0351 -1.0000 -1.0000 0446224 1579842285.30 151.5694 60.0020 32.0000 1.9911 1.9921 418.5265 418.7618 0.0353 -1.0000 -1.0000 0446286 1579842285.40 151.5694 60.0020 32.0000 1.9913 1.9922 418.4336 418.6683 0.0352 -1.0000 -1.0000 0446364 1579842285.50 151.5694 60.0020 32.0000 1.9912 1.9921 418.4419 418.6768 0.0353 -1.0000 -1.0000 0446427 1579842285.60 151.5695 60.0020 32.0000 1.9908 1.9918 418.5882 418.8226 0.0351 -1.0000 -1.0000 0446489 1579842285.70 151.5707 60.0020 32.0000 1.9909 1.9918 418.5176 418.7526 0.0353 -1.0000 -1.0000 0446599 1579842285.80 151.5707 60.0020 32.0000 1.9907 1.9916 418.3492 418.5847 0.0353 -1.0000 -1.0000 0446661 1579842285.90 151.5707 60.0020 32.0000 1.9921 1.9931 418.2613 418.4971 0.0354 -1.0000 -1.0000 0446724 1579842286.00 151.5707 60.0020 32.0000 1.9921 1.9930 418.3662 418.6014 0.0353 -1.0000 -1.0000 0446786 1579842286.10 151.5707 60.0020 32.0000 1.9911 1.9921 418.5533 418.7885 0.0353 -1.0000 -1.0000 0446849 1579842286.20 151.4661 60.0020 32.0000 1.9905 1.9914 418.4770 418.7119 0.0352 -1.0000 -1.0000 0446911 1579842286.30 151.4661 60.0020 32.0000 1.9911 1.9920 418.4031 418.6386 0.0353 -1.0000 -1.0000 0446989 1579842286.40 151.4661 60.0020 32.0000 1.9916 1.9925 418.2836 418.5195 0.0354 -1.0000 -1.0000 0447052 1579842286.50 151.4661 60.0020 32.0000 1.9911 1.9921 418.4258 418.6617 0.0354 -1.0000 -1.0000 0447114 1579842286.60 151.4661 60.0020 32.0000 1.9903 1.9913 418.5163 418.7515 0.0353 -1.0000 -1.0000 0447193 1579842286.70 151.4786 60.0020 32.0000 1.9906 1.9916 418.5645 418.8000 0.0353 -1.0000 -1.0000 0447255 1579842286.80 151.4851 60.0020 32.0000 1.9913 1.9922 418.4621 418.6981 0.0354 -1.0000 -1.0000 0447317 1579842286.90 151.4851 60.0020 32.0000 1.9920 1.9929 418.3252 418.5596 0.0351 -1.0000 -1.0000 0447396 1579842287.00 151.4851 60.0020 32.0000 1.9916 1.9925 418.3781 418.6123 0.0351 -1.0000 -1.0000 0447458 1579842287.10 151.4851 60.0020 32.0000 1.9908 1.9917 418.5212 418.7558 0.0352 -1.0000 -1.0000 0447521 1579842287.20 151.4824 60.0020 32.0000 1.9921 1.9930 418.5392 418.7740 0.0352 -1.0000 -1.0000 0447583 1579842287.30 151.4454 60.0020 32.0000 1.9913 1.9922 418.5324 418.7671 0.0352 -1.0000 -1.0000 0447662 1579842287.40 151.4454 60.0020 32.0000 1.9922 1.9932 418.4552 418.6908 0.0353 -1.0000 -1.0000 0447739 1579842287.50 151.4454 60.0020 32.0000 1.9918 1.9927 418.2927 418.5277 0.0353 -1.0000 -1.0000 0447802 1579842287.60 151.4454 60.0020 32.0000 1.9915 1.9924 418.4469 418.6816 0.0352 -1.0000 -1.0000 0447865 1579842287.70 151.4454 60.0020 32.0000 1.9906 1.9915 418.4932 418.7273 0.0351 -1.0000 -1.0000 0447927 1579842287.80 151.4454 60.0020 32.0000 1.9914 1.9923 418.5683 418.8031 0.0352 -1.0000 -1.0000 0448208 1579842287.90 151.4454 60.0020 32.0000 1.9920 1.9929 418.3862 418.6210 0.0352 -1.0000 -1.0000 0448271 1579842288.00 151.5151 60.0020 32.0000 1.9924 1.9933 418.3123 418.5469 0.0352 -1.0000 -1.0000 0448333 1579842288.10 151.5512 60.0020 32.0000 1.9917 1.9927 418.4021 418.6368 0.0352 -1.0000 -1.0000 0448396 1579842288.20 151.5512 60.0020 32.0000 1.9914 1.9923 418.5122 418.7474 0.0353 -1.0000 -1.0000 0448458 1579842288.30 151.5512 60.0020 32.0000 1.9913 1.9923 418.5300 418.7647 0.0352 -1.0000 -1.0000 0449349 1579842288.40 151.5512 60.0020 32.0000 1.9915 1.9924 418.3445 418.5800 0.0353 -1.0000 -1.0000 0449412 1579842288.50 151.5512 60.0020 32.0000 1.9917 1.9926 418.2841 418.5198 0.0354 -1.0000 -1.0000 0449474 1579842288.60 151.5933 60.0020 32.0000 1.9922 1.9932 418.3181 418.5528 0.0352 -1.0000 -1.0000 0449552 1579842288.70 151.5933 60.0020 32.0000 1.9911 1.9920 418.4250 418.6592 0.0351 -1.0000 -1.0000 0449615 1579842288.80 151.5933 60.0020 32.0000 1.9906 1.9915 418.5518 418.7866 0.0353 -1.0000 -1.0000 0449677 1579842288.90 151.5933 60.0020 32.0000 1.9914 1.9923 418.4968 418.7309 0.0351 -1.0000 -1.0000 0449755 1579842289.00 151.5933 60.0020 32.0000 1.9917 1.9926 418.3815 418.6166 0.0353 -1.0000 -1.0000 0449818 1579842289.10 151.4969 60.0020 32.0000 1.9912 1.9921 418.3354 418.5704 0.0352 -1.0000 -1.0000 0449880 1579842289.20 151.4948 60.0020 32.0000 1.9905 1.9915 418.4659 418.7003 0.0352 -1.0000 -1.0000 0449958 1579842289.30 151.4948 60.0020 32.0000 1.9901 1.9911 418.5629 418.7988 0.0353 -1.0000 -1.0000 0450021 1579842289.40 151.4948 60.0020 32.0000 1.9912 1.9921 418.5388 418.7746 0.0354 -1.0000 -1.0000 0450083 1579842289.50 151.4948 60.0020 32.0000 1.9916 1.9925 418.3424 418.5770 0.0352 -1.0000 -1.0000 0450146 1579842289.60 151.4875 60.0021 32.0000 1.9920 1.9929 418.2913 418.5257 0.0352 -1.0000 -1.0000 0450208 1579842289.70 151.4217 60.0028 32.0000 1.9914 1.9923 418.3829 418.6177 0.0352 -1.0000 -1.0000 0450286 1579842289.80 151.4217 60.0028 32.0000 1.9905 1.9914 418.4717 418.7066 0.0352 -1.0000 -1.0000 0450411 1579842289.90 151.4217 60.0028 32.0000 1.9920 1.9929 418.4314 418.6668 0.0353 -1.0000 -1.0000 0450474 1579842290.00 151.4217 60.0028 32.0000 1.9913 1.9922 418.3128 418.5474 0.0352 -1.0000 -1.0000 0450552 1579842290.10 151.4217 60.0028 32.0000 1.9917 1.9926 418.3296 418.5644 0.0352 -1.0000 -1.0000 0450614 1579842290.20 151.4598 60.0028 32.0000 1.9918 1.9927 418.3796 418.6144 0.0352 -1.0000 -1.0000 0450677 1579842290.30 151.4797 60.0028 32.0000 1.9910 1.9919 418.5712 418.8053 0.0351 -1.0000 -1.0000 0450927 1579842290.40 151.4797 60.0028 32.0000 1.9907 1.9916 418.5593 418.7950 0.0353 -1.0000 -1.0000 0450989 1579842290.50 151.4797 60.0028 32.0000 1.9907 1.9916 418.5619 418.7969 0.0352 -1.0000 -1.0000 0451052 1579842290.60 151.4797 60.0028 32.0000 1.9915 1.9925 418.3353 418.5711 0.0354 -1.0000 -1.0000 0451114 1579842290.70 151.4797 60.0028 32.0000 1.9909 1.9919 418.2960 418.5312 0.0352 -1.0000 -1.0000 0451177 1579842290.80 151.5103 60.0028 32.0000 1.9913 1.9922 418.4128 418.6473 0.0352 -1.0000 -1.0000 0451255 1579842290.90 151.5103 60.0028 32.0000 1.9903 1.9912 418.5589 418.7950 0.0354 -1.0000 -1.0000 0451349 1579842291.00 151.5103 60.0028 32.0000 1.9917 1.9926 418.3902 418.6260 0.0354 -1.0000 -1.0000 0451412 1579842291.10 151.5103 60.0028 32.0000 1.9919 1.9928 418.3280 418.5630 0.0351 -1.0000 -1.0000 0451474 1579842291.20 151.5103 60.0028 32.0000 1.9909 1.9919 418.3725 418.6076 0.0353 -1.0000 -1.0000 0451552 1579842291.30 151.5660 60.0028 32.0000 1.9909 1.9918 418.4615 418.6963 0.0352 -1.0000 -1.0000 0451615 1579842291.40 151.5769 60.0028 32.0000 1.9904 1.9913 418.5527 418.7880 0.0353 -1.0000 -1.0000 0451849 1579842291.50 151.5769 60.0028 32.0000 1.9909 1.9918 418.5297 418.7659 0.0354 -1.0000 -1.0000 0451912 1579842291.60 151.5769 60.0028 32.0000 1.9919 1.9928 418.3590 418.5939 0.0352 -1.0000 -1.0000 0451974 1579842291.70 151.5769 60.0028 32.0000 1.9914 1.9924 418.4024 418.6373 0.0353 -1.0000 -1.0000 0452052 1579842291.80 151.5698 60.0028 32.0000 1.9904 1.9913 418.5201 418.7544 0.0351 -1.0000 -1.0000 0452115 1579842291.90 151.4843 60.0028 32.0000 1.9899 1.9908 418.5351 418.7710 0.0355 -1.0000 -1.0000 0452724 1579842292.00 151.4843 60.0028 32.0000 1.9900 1.9909 418.5329 418.7699 0.0355 -1.0000 -1.0000 0452802 1579842292.10 151.4843 60.0028 32.0000 1.9909 1.9919 418.3434 418.5780 0.0351 -1.0000 -1.0000 0452864 1579842292.20 151.4843 60.0028 32.0000 1.9901 1.9910 418.3709 418.6051 0.0352 -1.0000 -1.0000 0452927 1579842292.30 151.4843 60.0028 32.0000 1.9900 1.9910 418.4802 418.7158 0.0353 -1.0000 -1.0000 0452989 1579842292.40 151.4758 60.0028 32.0000 1.9903 1.9912 418.5042 418.7391 0.0352 -1.0000 -1.0000 0453177 1579842292.50 151.4758 60.0028 32.0000 1.9918 1.9927 418.3863 418.6222 0.0354 -1.0000 -1.0000 0453239 1579842292.60 151.4758 60.0028 32.0000 1.9916 1.9925 418.3163 418.5517 0.0353 -1.0000 -1.0000 0453302 1579842292.70 151.4758 60.0028 32.0000 1.9913 1.9922 418.3671 418.6022 0.0353 -1.0000 -1.0000 0453365 1579842292.80 151.4758 60.0028 32.0000 1.9917 1.9927 418.5405 418.7761 0.0354 -1.0000 -1.0000 0453443 1579842292.90 151.4419 60.0028 32.0000 1.9902 1.9911 418.4681 418.7043 0.0354 -1.0000 -1.0000 0453630 1579842293.00 151.4337 60.0028 32.0000 1.9912 1.9921 418.4069 418.6410 0.0351 -1.0000 -1.0000 0453693 1579842293.10 151.4337 60.0028 32.0000 1.9916 1.9925 418.2371 418.4715 0.0352 -1.0000 -1.0000 0453755 1579842293.20 151.4337 60.0028 32.0000 1.9921 1.9931 418.4060 418.6415 0.0354 -1.0000 -1.0000 0453833 1579842293.30 151.4337 60.0028 32.0000 1.9910 1.9919 418.5519 418.7870 0.0352 -1.0000 -1.0000 0453896 1579842293.40 151.4337 60.0028 32.0000 1.9908 1.9917 418.3946 418.6296 0.0353 -1.0000 -1.0000 0454130 1579842293.50 151.5873 60.0028 32.0000 1.9909 1.9918 418.3223 418.5578 0.0353 -1.0000 -1.0000 0454193 1579842293.60 151.5873 60.0028 32.0000 1.9917 1.9926 418.3299 418.5646 0.0352 -1.0000 -1.0000 0454255 1579842293.70 151.5873 60.0028 32.0000 1.9912 1.9921 418.4410 418.6760 0.0353 -1.0000 -1.0000 0454333 1579842293.80 151.5873 60.0028 32.0000 1.9918 1.9927 418.5930 418.8282 0.0352 -1.0000 -1.0000 0454396 1579842293.90 151.5873 60.0028 32.0000 1.9909 1.9919 418.4809 418.7159 0.0352 -1.0000 -1.0000 0454458 1579842294.00 151.5190 60.0028 32.0000 1.9917 1.9926 418.2957 418.5299 0.0352 -1.0000 -1.0000 0454599 1579842294.10 151.5131 60.0028 32.0000 1.9908 1.9917 418.3822 418.6169 0.0352 -1.0000 -1.0000 0454661 1579842294.20 151.5131 60.0028 32.0000 1.9907 1.9916 418.4804 418.7154 0.0352 -1.0000 -1.0000 0454724 1579842294.30 151.5131 60.0028 32.0000 1.9909 1.9918 418.5349 418.7694 0.0351 -1.0000 -1.0000 0454802 1579842294.40 151.5131 60.0028 32.0000 1.9909 1.9918 418.3039 418.5384 0.0352 -1.0000 -1.0000 0454864 1579842294.50 151.5131 60.0028 32.0000 1.9909 1.9919 418.2613 418.4972 0.0354 -1.0000 -1.0000 0455615 1579842294.60 151.5048 60.0028 32.0000 1.9907 1.9917 418.3967 418.6317 0.0353 -1.0000 -1.0000 0455677 1579842294.70 151.5048 60.0028 32.0000 1.9915 1.9924 418.5536 418.7886 0.0352 -1.0000 -1.0000 0455739 1579842294.80 151.5048 60.0028 32.0000 1.9911 1.9920 418.5231 418.7588 0.0354 -1.0000 -1.0000 0455802 1579842294.90 151.5048 60.0028 32.0000 1.9914 1.9924 418.3509 418.5866 0.0353 -1.0000 -1.0000 0455880 1579842295.00 151.5048 60.0028 32.0000 1.9915 1.9924 418.2977 418.5330 0.0353 -1.0000 -1.0000 0456005 1579842295.10 151.4294 60.0023 32.0000 1.9903 1.9912 418.4055 418.6408 0.0353 -1.0000 -1.0000 0456162 1579842295.20 151.4294 60.0023 32.0000 1.9905 1.9914 418.5537 418.7892 0.0353 -1.0000 -1.0000 0456364 1579842295.30 151.4294 60.0023 32.0000 1.9912 1.9921 418.5193 418.7549 0.0354 -1.0000 -1.0000 0456427 1579842295.40 151.4294 60.0023 32.0000 1.9920 1.9930 418.4017 418.6377 0.0354 -1.0000 -1.0000 0456505 1579842295.50 151.4294 60.0023 32.0000 1.9909 1.9918 418.5044 418.7390 0.0352 -1.0000 -1.0000 0456567 1579842295.60 151.4294 60.0023 32.0000 1.9902 1.9911 418.5474 418.7828 0.0352 -1.0000 -1.0000 0456630 1579842295.70 151.4481 60.0023 32.0000 1.9908 1.9917 418.4669 418.7022 0.0354 -1.0000 -1.0000 0456708 1579842295.80 151.4481 60.0023 32.0000 1.9919 1.9928 418.3308 418.5646 0.0351 -1.0000 -1.0000 0456771 1579842295.90 151.4481 60.0023 32.0000 1.9912 1.9921 418.3838 418.6193 0.0353 -1.0000 -1.0000 0456833 1579842296.00 151.4481 60.0023 32.0000 1.9905 1.9914 418.3110 418.5459 0.0352 -1.0000 -1.0000 0456896 1579842296.10 151.4481 60.0023 32.0000 1.9906 1.9915 418.4281 418.6635 0.0352 -1.0000 -1.0000 0456958 1579842296.20 151.5261 60.0023 32.0000 1.9905 1.9914 418.5042 418.7383 0.0352 -1.0000 -1.0000 0457021 1579842296.30 151.5424 60.0023 32.0000 1.9910 1.9920 418.4031 418.6383 0.0353 -1.0000 -1.0000 0457099 1579842296.40 151.5424 60.0023 32.0000 1.9912 1.9921 418.3756 418.6103 0.0353 -1.0000 -1.0000 0457161 1579842296.50 151.5424 60.0023 32.0000 1.9915 1.9925 418.2879 418.5235 0.0353 -1.0000 -1.0000 0457224 1579842296.60 151.5424 60.0023 32.0000 1.9910 1.9919 418.4250 418.6598 0.0352 -1.0000 -1.0000 0457302 1579842296.70 151.5424 60.0023 32.0000 1.9902 1.9912 418.5486 418.7840 0.0353 -1.0000 -1.0000 0457349 1579842296.80 151.5450 60.0023 32.0000 1.9916 1.9926 418.4231 418.6584 0.0352 -1.0000 -1.0000 0457427 1579842296.90 151.5450 60.0023 32.0000 1.9918 1.9927 418.3226 418.5565 0.0351 -1.0000 -1.0000 0457505 1579842297.00 151.5450 60.0023 32.0000 1.9906 1.9915 418.3296 418.5642 0.0352 -1.0000 -1.0000 0457615 1579842297.10 151.5450 60.0023 32.0000 1.9904 1.9913 418.3951 418.6304 0.0353 -1.0000 -1.0000 0457677 1579842297.20 151.5450 60.0023 32.0000 1.9900 1.9909 418.5827 418.8180 0.0353 -1.0000 -1.0000 0457755 1579842297.30 151.4963 60.0023 32.0000 1.9905 1.9914 418.4703 418.7053 0.0353 -1.0000 -1.0000 0457818 1579842297.40 151.4963 60.0023 32.0000 1.9913 1.9922 418.3133 418.5484 0.0352 -1.0000 -1.0000 0457896 1579842297.50 151.4963 60.0023 32.0000 1.9909 1.9918 418.2911 418.5252 0.0351 -1.0000 -1.0000 0458630 1579842297.60 151.4963 60.0023 32.0000 1.9907 1.9916 418.3260 418.5613 0.0353 -1.0000 -1.0000 0458693 1579842297.70 151.4963 60.0023 32.0000 1.9906 1.9915 418.4190 418.6538 0.0352 -1.0000 -1.0000 0458802 1579842297.80 151.4963 60.0023 32.0000 1.9914 1.9924 418.2098 418.4443 0.0352 -1.0000 -1.0000 0458849 1579842297.90 151.4499 60.0023 32.0000 1.9913 1.9922 418.2658 418.5009 0.0353 -1.0000 -1.0000 0458911 1579842298.00 151.4447 60.0023 32.0000 1.9912 1.9921 418.4468 418.6820 0.0352 -1.0000 -1.0000 0458989 1579842298.10 151.4447 60.0023 32.0000 1.9910 1.9919 418.5352 418.7705 0.0353 -1.0000 -1.0000 0459052 1579842298.20 151.4447 60.0023 32.0000 1.9913 1.9922 418.4731 418.7080 0.0352 -1.0000 -1.0000 0459130 1579842298.30 151.4447 60.0023 32.0000 1.9916 1.9925 418.3310 418.5661 0.0353 -1.0000 -1.0000 0459192 1579842298.40 151.4469 60.0023 32.0000 1.9914 1.9923 418.2961 418.5312 0.0353 -1.0000 -1.0000 0459255 1579842298.50 151.5252 60.0023 32.0000 1.9910 1.9919 418.4830 418.7175 0.0352 -1.0000 -1.0000 0459317 1579842298.60 151.5252 60.0023 32.0000 1.9905 1.9914 418.5500 418.7846 0.0352 -1.0000 -1.0000 0459474 1579842298.70 151.5252 60.0023 32.0000 1.9917 1.9926 418.4737 418.7086 0.0352 -1.0000 -1.0000 0459536 1579842298.80 151.5252 60.0023 32.0000 1.9920 1.9930 418.3528 418.5876 0.0352 -1.0000 -1.0000 0459599 1579842298.90 151.5252 60.0023 32.0000 1.9911 1.9920 418.5360 418.7708 0.0353 -1.0000 -1.0000 0459662 1579842299.00 151.5157 60.0023 32.0000 1.9913 1.9922 418.5416 418.7771 0.0352 -1.0000 -1.0000 0459724 1579842299.10 151.5157 60.0023 32.0000 1.9913 1.9922 418.5030 418.7380 0.0352 -1.0000 -1.0000 0500099 1579842299.20 151.5157 60.0023 32.0000 1.9910 1.9919 418.3967 418.6321 0.0353 -1.0000 -1.0000 0500177 1579842299.30 151.5157 60.0023 32.0000 1.9919 1.9928 418.2944 418.5296 0.0353 -1.0000 -1.0000 0500239 1579842299.40 151.5157 60.0023 32.0000 1.9916 1.9925 418.3580 418.5927 0.0353 -1.0000 -1.0000 0500317 1579842299.50 151.5024 60.0023 32.0000 1.9906 1.9915 418.5187 418.7545 0.0353 -1.0000 -1.0000 0500380 1579842299.60 151.4836 60.0023 32.0000 1.9908 1.9917 418.4442 418.6795 0.0353 -1.0000 -1.0000 0500442 1579842299.70 151.4836 60.0023 32.0000 1.9905 1.9914 418.2752 418.5102 0.0353 -1.0000 -1.0000 0500505 1579842299.80 151.4836 60.0023 32.0000 1.9912 1.9921 418.2686 418.5045 0.0354 -1.0000 -1.0000 0500567 1579842299.90 151.4836 60.0023 32.0000 1.9915 1.9924 418.2043 418.4392 0.0352 -1.0000 -1.0000 0500630 1579842300.00 151.4836 60.0023 32.0000 1.9916 1.9925 418.4241 418.6589 0.0352 -1.0000 -1.0000 0500708 1579842300.10 151.4275 60.0028 32.0000 1.9911 1.9920 418.3800 418.6143 0.0352 -1.0000 -1.0000 0500771 1579842300.20 151.4275 60.0028 32.0000 1.9912 1.9921 418.3077 418.5418 0.0351 -1.0000 -1.0000 0500833 1579842300.30 151.4275 60.0028 32.0000 1.9910 1.9919 418.3760 418.6106 0.0352 -1.0000 -1.0000 0500911 1579842300.40 151.4275 60.0028 32.0000 1.9912 1.9921 418.5134 418.7492 0.0353 -1.0000 -1.0000 0500974 1579842300.50 151.4275 60.0028 32.0000 1.9905 1.9914 418.5214 418.7557 0.0351 -1.0000 -1.0000 0501036 1579842300.60 151.4275 60.0028 32.0000 1.9913 1.9922 418.4332 418.6679 0.0352 -1.0000 -1.0000 0501224 1579842300.70 151.4275 60.0028 32.0000 1.9912 1.9921 418.3830 418.6178 0.0353 -1.0000 -1.0000 0501286 1579842300.80 151.4657 60.0028 32.0000 1.9926 1.9935 418.4348 418.6700 0.0352 -1.0000 -1.0000 0501349 1579842300.90 151.4657 60.0028 32.0000 1.9915 1.9924 418.5448 418.7794 0.0352 -1.0000 -1.0000 0501427 1579842301.00 151.4657 60.0028 32.0000 1.9912 1.9921 418.5944 418.8291 0.0352 -1.0000 -1.0000 0501489 1579842301.10 151.4657 60.0028 32.0000 1.9911 1.9920 418.3802 418.6148 0.0351 -1.0000 -1.0000 0501661 1579842301.20 151.4657 60.0028 32.0000 1.9923 1.9932 418.2408 418.4751 0.0352 -1.0000 -1.0000 0501739 1579842301.30 151.4657 60.0028 32.0000 1.9919 1.9928 418.4524 418.6868 0.0352 -1.0000 -1.0000 0501802 1579842301.40 151.5521 60.0028 32.0000 1.9920 1.9929 418.4894 418.7245 0.0353 -1.0000 -1.0000 0501864 1579842301.50 151.5939 60.0028 32.0000 1.9917 1.9927 418.3569 418.5916 0.0352 -1.0000 -1.0000 0501927 1579842301.60 151.5939 60.0028 32.0000 1.9918 1.9927 418.3304 418.5650 0.0352 -1.0000 -1.0000 0501989 1579842301.70 151.5939 60.0028 32.0000 1.9920 1.9929 418.3575 418.5923 0.0352 -1.0000 -1.0000 0502974 1579842301.80 151.5939 60.0028 32.0000 1.9909 1.9918 418.4944 418.7285 0.0351 -1.0000 -1.0000 0503036 1579842301.90 151.5939 60.0028 32.0000 1.9914 1.9923 418.5091 418.7439 0.0352 -1.0000 -1.0000 0503099 1579842302.00 151.5509 60.0028 32.0000 1.9915 1.9924 418.3734 418.6084 0.0353 -1.0000 -1.0000 0503177 1579842302.10 151.5509 60.0028 32.0000 1.9918 1.9927 418.2364 418.4714 0.0352 -1.0000 -1.0000 0503239 1579842302.20 151.5509 60.0028 32.0000 1.9914 1.9924 418.2834 418.5168 0.0351 -1.0000 -1.0000 0503302 1579842302.30 151.5509 60.0028 32.0000 1.9899 1.9908 418.4796 418.7152 0.0352 -1.0000 -1.0000 0503380 1579842302.40 151.5509 60.0028 32.0000 1.9910 1.9919 418.5110 418.7463 0.0354 -1.0000 -1.0000 0503442 1579842302.50 151.4556 60.0028 32.0000 1.9912 1.9921 418.3501 418.5843 0.0351 -1.0000 -1.0000 0503505 1579842302.60 151.4556 60.0028 32.0000 1.9919 1.9928 418.2495 418.4838 0.0352 -1.0000 -1.0000 0503567 1579842302.70 151.4556 60.0028 32.0000 1.9911 1.9920 418.3921 418.6269 0.0352 -1.0000 -1.0000 0503630 1579842302.80 151.4556 60.0028 32.0000 1.9908 1.9918 418.5055 418.7399 0.0351 -1.0000 -1.0000 0503693 1579842302.90 151.4556 60.0028 32.0000 1.9913 1.9922 418.5865 418.8205 0.0351 -1.0000 -1.0000 0503771 1579842303.00 151.4599 60.0028 32.0000 1.9924 1.9933 418.4576 418.6922 0.0352 -1.0000 -1.0000 0503833 1579842303.10 151.4716 60.0028 32.0000 1.9914 1.9924 418.3842 418.6199 0.0353 -1.0000 -1.0000 0503896 1579842303.20 151.4716 60.0028 32.0000 1.9914 1.9924 418.2575 418.4926 0.0353 -1.0000 -1.0000 0504130 1579842303.30 151.4716 60.0028 32.0000 1.9915 1.9924 418.3008 418.5350 0.0352 -1.0000 -1.0000 0504193 1579842303.40 151.4716 60.0028 32.0000 1.9910 1.9920 418.5659 418.8016 0.0353 -1.0000 -1.0000 0504271 1579842303.50 151.4716 60.0028 32.0000 1.9907 1.9916 418.5783 418.8131 0.0352 -1.0000 -1.0000 0504333 1579842303.60 151.4628 60.0028 32.0000 1.9913 1.9922 418.4716 418.7057 0.0351 -1.0000 -1.0000 0504396 1579842303.70 151.4628 60.0028 32.0000 1.9913 1.9922 418.2892 418.5244 0.0353 -1.0000 -1.0000 0504646 1579842303.80 151.4628 60.0028 32.0000 1.9917 1.9926 418.3430 418.5777 0.0351 -1.0000 -1.0000 0504708 1579842303.90 151.4628 60.0028 32.0000 1.9907 1.9916 418.5582 418.7938 0.0353 -1.0000 -1.0000 0504771 1579842304.00 151.4628 60.0028 32.0000 1.9904 1.9913 418.5341 418.7690 0.0353 -1.0000 -1.0000 0504849 1579842304.10 151.5196 60.0028 32.0000 1.9923 1.9932 418.3488 418.5837 0.0352 -1.0000 -1.0000 0504911 1579842304.20 151.5354 60.0028 32.0000 1.9917 1.9926 418.3094 418.5442 0.0352 -1.0000 -1.0000 0504974 1579842304.30 151.5354 60.0028 32.0000 1.9909 1.9918 418.3418 418.5769 0.0352 -1.0000 -1.0000 0505036 1579842304.40 151.5354 60.0028 32.0000 1.9906 1.9915 418.4547 418.6894 0.0352 -1.0000 -1.0000 0505099 1579842304.50 151.5354 60.0028 32.0000 1.9913 1.9922 418.4273 418.6625 0.0353 -1.0000 -1.0000 0505161 1579842304.60 151.5354 60.0028 32.0000 1.9908 1.9918 418.3100 418.5452 0.0353 -1.0000 -1.0000 0505239 1579842304.70 151.5354 60.0028 32.0000 1.9915 1.9925 418.2726 418.5078 0.0353 -1.0000 -1.0000 0505458 1579842304.80 151.5322 60.0028 32.0000 1.9908 1.9917 418.3448 418.5794 0.0352 -1.0000 -1.0000 0505521 1579842304.90 151.5132 60.0026 32.0000 1.9904 1.9913 418.5737 418.8082 0.0352 -1.0000 -1.0000 0505599 1579842305.00 151.5132 60.0026 32.0000 1.9906 1.9915 418.4392 418.6744 0.0353 -1.0000 -1.0000 0505661 1579842305.10 151.5132 60.0026 32.0000 1.9914 1.9923 418.2762 418.5101 0.0351 -1.0000 -1.0000 0505724 1579842305.20 151.5132 60.0026 32.0000 1.9923 1.9933 418.2514 418.4863 0.0352 -1.0000 -1.0000 0505802 1579842305.30 151.5132 60.0026 32.0000 1.9909 1.9918 418.4063 418.6414 0.0353 -1.0000 -1.0000 0506177 1579842305.40 151.4679 60.0026 32.0000 1.9902 1.9911 418.5185 418.7538 0.0353 -1.0000 -1.0000 0506255 1579842305.50 151.4679 60.0026 32.0000 1.9900 1.9909 418.5583 418.7941 0.0354 -1.0000 -1.0000 0506317 1579842305.60 151.4679 60.0026 32.0000 1.9908 1.9917 418.3790 418.6145 0.0352 -1.0000 -1.0000 0506380 1579842305.70 151.4679 60.0026 32.0000 1.9915 1.9924 418.2635 418.4989 0.0353 -1.0000 -1.0000 0506442 1579842305.80 151.4679 60.0026 32.0000 1.9910 1.9919 418.5316 418.7667 0.0353 -1.0000 -1.0000 0506693 1579842305.90 151.4679 60.0026 32.0000 1.9911 1.9920 418.5538 418.7891 0.0353 -1.0000 -1.0000 0506755 1579842306.00 151.4701 60.0026 32.0000 1.9914 1.9923 418.3887 418.6246 0.0354 -1.0000 -1.0000 0506833 1579842306.10 151.4978 60.0026 32.0000 1.9920 1.9929 418.3226 418.5580 0.0353 -1.0000 -1.0000 0506896 1579842306.20 151.4978 60.0026 32.0000 1.9920 1.9930 418.2956 418.5311 0.0353 -1.0000 -1.0000 0506958 1579842306.30 151.4978 60.0026 32.0000 1.9907 1.9917 418.2993 418.5348 0.0353 -1.0000 -1.0000 0507224 1579842306.40 151.4978 60.0026 32.0000 1.9906 1.9915 418.4984 418.7332 0.0352 -1.0000 -1.0000 0507286 1579842306.50 151.4978 60.0026 32.0000 1.9906 1.9915 418.5370 418.7727 0.0353 -1.0000 -1.0000 0507349 1579842306.60 151.4713 60.0026 32.0000 1.9910 1.9919 418.3426 418.5771 0.0352 -1.0000 -1.0000 0507427 1579842306.70 151.4713 60.0026 32.0000 1.9916 1.9925 418.3916 418.6264 0.0352 -1.0000 -1.0000 0507490 1579842306.80 151.4713 60.0026 32.0000 1.9906 1.9915 418.4875 418.7219 0.0351 -1.0000 -1.0000 0507630 1579842306.90 151.4713 60.0026 32.0000 1.9906 1.9916 418.5019 418.7370 0.0353 -1.0000 -1.0000 0507708 1579842307.00 151.4713 60.0026 32.0000 1.9909 1.9918 418.4946 418.7298 0.0352 -1.0000 -1.0000 0507771 1579842307.10 151.4692 60.0026 32.0000 1.9913 1.9923 418.3199 418.5551 0.0353 -1.0000 -1.0000 0507833 1579842307.20 151.4643 60.0026 32.0000 1.9910 1.9919 418.2288 418.4643 0.0353 -1.0000 -1.0000 0507912 1579842307.30 151.4643 60.0026 32.0000 1.9906 1.9915 418.3371 418.5729 0.0354 -1.0000 -1.0000 0508146 1579842307.40 151.4643 60.0026 32.0000 1.9897 1.9906 418.3793 418.6135 0.0352 -1.0000 -1.0000 0508208 1579842307.50 151.4643 60.0026 32.0000 1.9901 1.9911 418.4642 418.6995 0.0353 -1.0000 -1.0000 0508271 1579842307.60 151.4643 60.0026 32.0000 1.9913 1.9922 418.3754 418.6121 0.0356 -1.0000 -1.0000 0508349 1579842307.70 151.4643 60.0026 32.0000 1.9922 1.9931 418.2324 418.4672 0.0352 -1.0000 -1.0000 0508411 1579842307.80 151.4634 60.0026 32.0000 1.9917 1.9926 418.3535 418.5884 0.0352 -1.0000 -1.0000 0508693 1579842307.90 151.4436 60.0026 32.0000 1.9897 1.9906 418.4897 418.7250 0.0354 -1.0000 -1.0000 0508755 1579842308.00 151.4436 60.0026 32.0000 1.9913 1.9922 418.4549 418.6903 0.0353 -1.0000 -1.0000 0508833 1579842308.10 151.4436 60.0026 32.0000 1.9920 1.9929 418.3150 418.5499 0.0353 -1.0000 -1.0000 0508896 1579842308.20 151.4436 60.0026 32.0000 1.9903 1.9912 418.2923 418.5280 0.0354 -1.0000 -1.0000 0508958 1579842308.30 151.4436 60.0026 32.0000 1.9906 1.9915 418.4845 418.7193 0.0352 -1.0000 -1.0000 0509146 1579842308.40 151.5025 60.0026 32.0000 1.9909 1.9918 418.4594 418.6956 0.0354 -1.0000 -1.0000 0509208 1579842308.50 151.5250 60.0026 32.0000 1.9910 1.9919 418.5233 418.7589 0.0353 -1.0000 -1.0000 0509271 1579842308.60 151.5250 60.0026 32.0000 1.9913 1.9922 418.3294 418.5647 0.0353 -1.0000 -1.0000 0509333 1579842308.70 151.5250 60.0026 32.0000 1.9925 1.9934 418.2393 418.4739 0.0352 -1.0000 -1.0000 0509396 1579842308.80 151.5250 60.0026 32.0000 1.9915 1.9925 418.4121 418.6476 0.0354 -1.0000 -1.0000 0509458 1579842308.90 151.5250 60.0026 32.0000 1.9910 1.9919 418.5145 418.7498 0.0353 -1.0000 -1.0000 0509646 1579842309.00 151.5266 60.0026 32.0000 1.9917 1.9926 418.2416 418.4765 0.0353 -1.0000 -1.0000 0509708 1579842309.10 151.5327 60.0026 32.0000 1.9908 1.9918 418.2764 418.5119 0.0353 -1.0000 -1.0000 0509771 1579842309.20 151.5327 60.0026 32.0000 1.9911 1.9920 418.3036 418.5390 0.0353 -1.0000 -1.0000 0509849 1579842309.30 151.5327 60.0026 32.0000 1.9912 1.9921 418.4499 418.6850 0.0353 -1.0000 -1.0000 0509912 1579842309.40 151.5327 60.0026 32.0000 1.9904 1.9913 418.5331 418.7682 0.0352 -1.0000 -1.0000 0510646 1579842309.50 151.5327 60.0026 32.0000 1.9907 1.9916 418.3970 418.6339 0.0354 -1.0000 -1.0000 0510708 1579842309.60 151.4603 60.0036 32.0000 1.9911 1.9921 418.3649 418.5995 0.0352 -1.0000 -1.0000 0510771 1579842309.70 151.4473 60.0038 32.0000 1.9917 1.9926 418.2800 418.5151 0.0353 -1.0000 -1.0000 0510849 1579842309.80 151.4473 60.0038 32.0000 1.9911 1.9920 418.3802 418.6153 0.0353 -1.0000 -1.0000 0510911 1579842309.90 151.4473 60.0038 32.0000 1.9910 1.9919 418.4294 418.6645 0.0353 -1.0000 -1.0000 0510974 1579842310.00 151.4473 60.0038 32.0000 1.9903 1.9912 418.4992 418.7332 0.0352 -1.0000 -1.0000 0511036 1579842310.10 151.4463 60.0038 32.0000 1.9911 1.9920 418.2917 418.5279 0.0353 -1.0000 -1.0000 0511099 1579842310.20 151.4106 60.0038 32.0000 1.9911 1.9920 418.2281 418.4628 0.0352 -1.0000 -1.0000 0511161 1579842310.30 151.4106 60.0038 32.0000 1.9911 1.9921 418.3719 418.6074 0.0353 -1.0000 -1.0000 0511239 1579842310.40 151.4106 60.0038 32.0000 1.9914 1.9923 418.5923 418.8272 0.0352 -1.0000 -1.0000 0511302 1579842310.50 151.4106 60.0038 32.0000 1.9910 1.9919 418.4926 418.7276 0.0353 -1.0000 -1.0000 0511364 1579842310.60 151.4106 60.0038 32.0000 1.9912 1.9921 418.4404 418.6755 0.0353 -1.0000 -1.0000 0511442 1579842310.70 151.4106 60.0038 32.0000 1.9913 1.9922 418.3254 418.5608 0.0353 -1.0000 -1.0000 0511505 1579842310.80 151.4605 60.0038 32.0000 1.9916 1.9925 418.5146 418.7497 0.0353 -1.0000 -1.0000 0511567 1579842310.90 151.4605 60.0038 32.0000 1.9908 1.9917 418.5967 418.8324 0.0353 -1.0000 -1.0000 0512162 1579842311.00 151.4605 60.0038 32.0000 1.9907 1.9916 418.5024 418.7382 0.0353 -1.0000 -1.0000 0512224 1579842311.10 151.5062 60.0038 32.0000 1.9901 1.9910 418.4816 418.7170 0.0353 -1.0000 -1.0000 0512302 1579842311.20 151.5062 60.0038 32.0000 1.9910 1.9919 418.3911 418.6260 0.0352 -1.0000 -1.0000 0512364 1579842311.30 151.5062 60.0038 32.0000 1.9905 1.9914 418.4832 418.7175 0.0352 -1.0000 -1.0000 0512427 1579842311.40 151.5062 60.0038 32.0000 1.9910 1.9919 418.5810 418.8169 0.0354 -1.0000 -1.0000 0512505 1579842311.50 151.5062 60.0038 32.0000 1.9919 1.9928 418.3685 418.6040 0.0353 -1.0000 -1.0000 0512567 1579842311.60 151.5062 60.0038 32.0000 1.9913 1.9923 418.3361 418.5710 0.0352 -1.0000 -1.0000 0512630 1579842311.70 151.5062 60.0038 32.0000 1.9912 1.9921 418.4759 418.7105 0.0352 -1.0000 -1.0000 0512693 1579842311.80 151.5062 60.0038 32.0000 1.9908 1.9917 418.5320 418.7673 0.0353 -1.0000 -1.0000 0512755 1579842311.90 151.5065 60.0038 32.0000 1.9904 1.9913 418.5105 418.7459 0.0353 -1.0000 -1.0000 0513130 1579842312.00 151.5175 60.0038 32.0000 1.9915 1.9924 418.4609 418.6961 0.0353 -1.0000 -1.0000 0513193 1579842312.10 151.5175 60.0038 32.0000 1.9920 1.9929 418.3557 418.5908 0.0352 -1.0000 -1.0000 0513255 1579842312.20 151.5175 60.0038 32.0000 1.9914 1.9924 418.2920 418.5272 0.0353 -1.0000 -1.0000 0513317 1579842312.30 151.5175 60.0038 32.0000 1.9914 1.9923 418.5007 418.7361 0.0353 -1.0000 -1.0000 0513396 1579842312.40 151.5175 60.0038 32.0000 1.9900 1.9909 418.5545 418.7896 0.0352 -1.0000 -1.0000 0513458 1579842312.50 151.5175 60.0038 32.0000 1.9906 1.9915 418.4914 418.7273 0.0354 -1.0000 -1.0000 0513521 1579842312.60 151.4907 60.0038 32.0000 1.9915 1.9924 418.3477 418.5835 0.0354 -1.0000 -1.0000 0513583 1579842312.70 151.4907 60.0038 32.0000 1.9916 1.9925 418.3244 418.5592 0.0352 -1.0000 -1.0000 0513646 1579842312.80 151.4907 60.0038 32.0000 1.9906 1.9916 418.3945 418.6302 0.0353 -1.0000 -1.0000 0513708 1579842312.90 151.4907 60.0038 32.0000 1.9897 1.9906 418.4418 418.6774 0.0354 -1.0000 -1.0000 0513786 1579842313.00 151.4907 60.0038 32.0000 1.9907 1.9916 418.5347 418.7692 0.0351 -1.0000 -1.0000 0514130 1579842313.10 151.4572 60.0038 32.0000 1.9916 1.9925 418.4917 418.7261 0.0352 -1.0000 -1.0000 0514193 1579842313.20 151.4572 60.0038 32.0000 1.9911 1.9920 418.3677 418.6031 0.0353 -1.0000 -1.0000 0514271 1579842313.30 151.4572 60.0038 32.0000 1.9915 1.9924 418.2774 418.5134 0.0353 -1.0000 -1.0000 0514333 1579842313.40 151.4572 60.0038 32.0000 1.9911 1.9920 418.4445 418.6794 0.0352 -1.0000 -1.0000 0514396 1579842313.50 151.4572 60.0038 32.0000 1.9910 1.9919 418.5572 418.7924 0.0353 -1.0000 -1.0000 0514458 1579842313.60 151.4572 60.0038 32.0000 1.9918 1.9928 418.3409 418.5765 0.0354 -1.0000 -1.0000 0514521 1579842313.70 151.5077 60.0038 32.0000 1.9910 1.9920 418.3113 418.5476 0.0354 -1.0000 -1.0000 0514599 1579842313.80 151.5191 60.0038 32.0000 1.9916 1.9926 418.4258 418.6609 0.0353 -1.0000 -1.0000 0514661 1579842313.90 151.5191 60.0038 32.0000 1.9916 1.9925 418.4461 418.6817 0.0353 -1.0000 -1.0000 0514724 1579842314.00 151.5191 60.0038 32.0000 1.9912 1.9921 418.5599 418.7950 0.0353 -1.0000 -1.0000 0514911 1579842314.10 151.5191 60.0038 32.0000 1.9916 1.9926 418.5497 418.7845 0.0351 -1.0000 -1.0000 0514974 1579842314.20 151.5191 60.0038 32.0000 1.9915 1.9924 418.2747 418.5091 0.0352 -1.0000 -1.0000 0515036 1579842314.30 151.5197 60.0038 32.0000 1.9918 1.9928 418.3912 418.6260 0.0351 -1.0000 -1.0000 0515114 1579842314.40 151.5257 60.0038 32.0000 1.9907 1.9916 418.4795 418.7141 0.0352 -1.0000 -1.0000 0515177 1579842314.50 151.5300 60.0039 32.0000 1.9911 1.9921 418.5922 418.8276 0.0353 -1.0000 -1.0000 0515349 1579842314.60 151.5331 60.0039 32.0000 1.9913 1.9923 418.3226 418.5579 0.0353 -1.0000 -1.0000 0515427 1579842314.70 151.5331 60.0039 32.0000 1.9909 1.9918 418.3911 418.6264 0.0352 -1.0000 -1.0000 0515490 1579842314.80 151.5331 60.0039 32.0000 1.9911 1.9920 418.3098 418.5460 0.0354 -1.0000 -1.0000 0515552 1579842314.90 151.5331 60.0039 32.0000 1.9902 1.9912 418.5223 418.7573 0.0352 -1.0000 -1.0000 0515630 1579842315.00 151.5331 60.0039 32.0000 1.9908 1.9917 418.5283 418.7628 0.0352 -1.0000 -1.0000 0515912 1579842315.10 151.5331 60.0039 32.0000 1.9919 1.9928 418.4573 418.6918 0.0352 -1.0000 -1.0000 0515974 1579842315.20 151.5331 60.0039 32.0000 1.9912 1.9921 418.3227 418.5582 0.0353 -1.0000 -1.0000 0516036 1579842315.30 151.5331 60.0039 32.0000 1.9907 1.9916 418.3591 418.5948 0.0353 -1.0000 -1.0000 0516099 1579842315.40 151.5331 60.0039 32.0000 1.9904 1.9913 418.5597 418.7937 0.0351 -1.0000 -1.0000 0516177 1579842315.50 151.4384 60.0039 32.0000 1.9900 1.9909 418.5511 418.7866 0.0353 -1.0000 -1.0000 0516911 1579842315.60 151.4384 60.0039 32.0000 1.9907 1.9917 418.4835 418.7186 0.0353 -1.0000 -1.0000 0516974 1579842315.70 151.4384 60.0039 32.0000 1.9909 1.9918 418.3839 418.6191 0.0353 -1.0000 -1.0000 0517036 1579842315.80 151.4384 60.0039 32.0000 1.9910 1.9919 418.4468 418.6816 0.0352 -1.0000 -1.0000 0517099 1579842315.90 151.4384 60.0039 32.0000 1.9912 1.9921 418.5473 418.7830 0.0353 -1.0000 -1.0000 0517161 1579842316.00 151.4384 60.0039 32.0000 1.9915 1.9924 418.5467 418.7828 0.0353 -1.0000 -1.0000 0517239 1579842316.10 151.3988 60.0039 32.0000 1.9922 1.9931 418.2446 418.4783 0.0351 -1.0000 -1.0000 0517302 1579842316.20 151.3988 60.0039 32.0000 1.9916 1.9925 418.3202 418.5554 0.0353 -1.0000 -1.0000 0517364 1579842316.30 151.3988 60.0039 32.0000 1.9911 1.9920 418.4032 418.6397 0.0354 -1.0000 -1.0000 0517442 1579842316.40 151.3988 60.0039 32.0000 1.9909 1.9918 418.4590 418.6935 0.0352 -1.0000 -1.0000 0517505 1579842316.50 151.3988 60.0039 32.0000 1.9910 1.9919 418.4840 418.7191 0.0353 -1.0000 -1.0000 0517567 1579842316.60 151.4681 60.0039 32.0000 1.9916 1.9926 418.4212 418.6569 0.0353 -1.0000 -1.0000 0517646 1579842316.70 151.5558 60.0039 32.0000 1.9919 1.9928 418.2889 418.5238 0.0352 -1.0000 -1.0000 0517708 1579842316.80 151.5558 60.0039 32.0000 1.9915 1.9924 418.4737 418.7093 0.0354 -1.0000 -1.0000 0517771 1579842316.90 151.5558 60.0039 32.0000 1.9910 1.9919 418.4711 418.7061 0.0352 -1.0000 -1.0000 0517833 1579842317.00 151.5558 60.0039 32.0000 1.9919 1.9928 418.4366 418.6723 0.0353 -1.0000 -1.0000 0517896 1579842317.10 151.5558 60.0039 32.0000 1.9912 1.9922 418.3493 418.5847 0.0354 -1.0000 -1.0000 0517958 1579842317.20 151.4940 60.0039 32.0000 1.9907 1.9916 418.3306 418.5661 0.0353 -1.0000 -1.0000 0518036 1579842317.30 151.4940 60.0039 32.0000 1.9905 1.9914 418.5021 418.7376 0.0353 -1.0000 -1.0000 0518099 1579842317.40 151.4940 60.0039 32.0000 1.9911 1.9920 418.5447 418.7792 0.0352 -1.0000 -1.0000 0518177 1579842317.50 151.4940 60.0039 32.0000 1.9913 1.9922 418.5669 418.8027 0.0353 -1.0000 -1.0000 0518239 1579842317.60 151.4940 60.0039 32.0000 1.9912 1.9921 418.3658 418.6001 0.0352 -1.0000 -1.0000 0518302 1579842317.70 151.5440 60.0039 32.0000 1.9906 1.9915 418.4224 418.6581 0.0354 -1.0000 -1.0000 0518380 1579842317.80 151.5476 60.0039 32.0000 1.9912 1.9921 418.4102 418.6462 0.0354 -1.0000 -1.0000 0518442 1579842317.90 151.5476 60.0039 32.0000 1.9905 1.9914 418.4596 418.6945 0.0352 -1.0000 -1.0000 0518505 1579842318.00 151.5476 60.0039 32.0000 1.9913 1.9922 418.2788 418.5135 0.0353 -1.0000 -1.0000 0518567 1579842318.10 151.5476 60.0039 32.0000 1.9917 1.9926 418.3891 418.6244 0.0353 -1.0000 -1.0000 0518693 1579842318.20 151.5476 60.0039 32.0000 1.9911 1.9920 418.3407 418.5753 0.0352 -1.0000 -1.0000 0518755 1579842318.30 151.4278 60.0039 32.0000 1.9900 1.9909 418.4356 418.6711 0.0354 -1.0000 -1.0000 0518833 1579842318.40 151.4278 60.0039 32.0000 1.9898 1.9907 418.5640 418.7990 0.0353 -1.0000 -1.0000 0518896 1579842318.50 151.4278 60.0039 32.0000 1.9902 1.9911 418.4819 418.7174 0.0352 -1.0000 -1.0000 0518958 1579842318.60 151.4278 60.0039 32.0000 1.9907 1.9916 418.4043 418.6389 0.0352 -1.0000 -1.0000 0519474 1579842318.70 151.4278 60.0039 32.0000 1.9917 1.9926 418.2540 418.4891 0.0353 -1.0000 -1.0000 0519536 1579842318.80 151.4278 60.0039 32.0000 1.9904 1.9913 418.3297 418.5646 0.0352 -1.0000 -1.0000 0519599 1579842318.90 151.4406 60.0039 32.0000 1.9902 1.9912 418.5003 418.7356 0.0354 -1.0000 -1.0000 0519677 1579842319.00 151.4406 60.0039 32.0000 1.9902 1.9911 418.5332 418.7680 0.0352 -1.0000 -1.0000 0519739 1579842319.10 151.4406 60.0039 32.0000 1.9914 1.9923 418.3254 418.5600 0.0352 -1.0000 -1.0000 0519802 1579842319.20 151.4406 60.0039 32.0000 1.9913 1.9922 418.3270 418.5618 0.0352 -1.0000 -1.0000 0520442 1579842319.30 151.4406 60.0039 32.0000 1.9911 1.9920 418.5832 418.8193 0.0354 -1.0000 -1.0000 0520505 1579842319.40 151.4619 60.0039 32.0000 1.9910 1.9920 418.5713 418.8070 0.0353 -1.0000 -1.0000 0520583 1579842319.50 151.4879 60.0039 32.0000 1.9909 1.9918 418.4285 418.6641 0.0354 -1.0000 -1.0000 0520646 1579842319.60 151.4879 60.0039 32.0000 1.9915 1.9925 418.3676 418.6011 0.0350 -1.0000 -1.0000 0520708 1579842319.70 151.4879 60.0039 32.0000 1.9915 1.9924 418.3025 418.5371 0.0352 -1.0000 -1.0000 0520786 1579842319.80 151.4879 60.0039 32.0000 1.9908 1.9917 418.4552 418.6901 0.0352 -1.0000 -1.0000 0520849 1579842319.90 151.4879 60.0039 32.0000 1.9906 1.9915 418.5779 418.8118 0.0352 -1.0000 -1.0000 0520911 1579842320.00 151.5650 60.0033 32.0000 1.9907 1.9917 418.5239 418.7601 0.0354 -1.0000 -1.0000 0520974 1579842320.10 151.5650 60.0033 32.0000 1.9913 1.9922 418.4026 418.6372 0.0351 -1.0000 -1.0000 0521036 1579842320.20 151.5650 60.0033 32.0000 1.9915 1.9924 418.3786 418.6132 0.0352 -1.0000 -1.0000 0521177 1579842320.30 151.5650 60.0033 32.0000 1.9900 1.9909 418.5620 418.7973 0.0353 -1.0000 -1.0000 0521255 1579842320.40 151.5650 60.0033 32.0000 1.9898 1.9907 418.5961 418.8314 0.0352 -1.0000 -1.0000 0521317 1579842320.50 151.5650 60.0033 32.0000 1.9902 1.9911 418.4810 418.7166 0.0353 -1.0000 -1.0000 0521380 1579842320.60 151.5650 60.0033 32.0000 1.9911 1.9920 418.3851 418.6200 0.0352 -1.0000 -1.0000 0521458 1579842320.70 151.4489 60.0033 32.0000 1.9914 1.9923 418.2845 418.5193 0.0353 -1.0000 -1.0000 0521630 1579842320.80 151.4489 60.0033 32.0000 1.9915 1.9924 418.2978 418.5322 0.0351 -1.0000 -1.0000 0521693 1579842320.90 151.4489 60.0033 32.0000 1.9911 1.9920 418.4650 418.6994 0.0352 -1.0000 -1.0000 0521771 1579842321.00 151.4489 60.0033 32.0000 1.9902 1.9911 418.4845 418.7192 0.0352 -1.0000 -1.0000 0521833 1579842321.10 151.4489 60.0033 32.0000 1.9906 1.9916 418.4088 418.6440 0.0352 -1.0000 -1.0000 0521896 1579842321.20 151.4489 60.0033 32.0000 1.9909 1.9919 418.3641 418.5989 0.0353 -1.0000 -1.0000 0521958 1579842321.30 151.4489 60.0033 32.0000 1.9913 1.9922 418.3869 418.6219 0.0352 -1.0000 -1.0000 0522036 1579842321.40 151.4489 60.0033 32.0000 1.9905 1.9914 418.5146 418.7493 0.0352 -1.0000 -1.0000 0522099 1579842321.50 151.4489 60.0033 32.0000 1.9905 1.9914 418.4927 418.7282 0.0353 -1.0000 -1.0000 0522162 1579842321.60 151.4489 60.0033 32.0000 1.9909 1.9918 418.4756 418.7100 0.0351 -1.0000 -1.0000 0522224 1579842321.70 151.4489 60.0033 32.0000 1.9919 1.9928 418.3330 418.5681 0.0353 -1.0000 -1.0000 0522630 1579842321.80 151.4489 60.0033 32.0000 1.9914 1.9923 418.3779 418.6124 0.0351 -1.0000 -1.0000 0522693 1579842321.90 151.4265 60.0033 32.0000 1.9911 1.9920 418.3637 418.5990 0.0353 -1.0000 -1.0000 0522755 1579842322.00 151.4265 60.0033 32.0000 1.9904 1.9914 418.4277 418.6632 0.0353 -1.0000 -1.0000 0522833 1579842322.10 151.4265 60.0033 32.0000 1.9907 1.9917 418.4950 418.7297 0.0351 -1.0000 -1.0000 0522896 1579842322.20 151.4265 60.0033 32.0000 1.9912 1.9922 418.4996 418.7332 0.0351 -1.0000 -1.0000 0523271 1579842322.30 151.4265 60.0033 32.0000 1.9913 1.9922 418.4582 418.6932 0.0352 -1.0000 -1.0000 0523349 1579842322.40 151.4742 60.0033 32.0000 1.9915 1.9924 418.4185 418.6527 0.0351 -1.0000 -1.0000 0523412 1579842322.50 151.4931 60.0033 32.0000 1.9916 1.9926 418.3668 418.6014 0.0352 -1.0000 -1.0000 0523474 1579842322.60 151.4931 60.0033 32.0000 1.9908 1.9917 418.4467 418.6814 0.0352 -1.0000 -1.0000 0523552 1579842322.70 151.4931 60.0033 32.0000 1.9909 1.9918 418.5836 418.8185 0.0352 -1.0000 -1.0000 0523614 1579842322.80 151.4931 60.0033 32.0000 1.9911 1.9920 418.4508 418.6860 0.0352 -1.0000 -1.0000 0523677 1579842322.90 151.4931 60.0033 32.0000 1.9921 1.9930 418.2888 418.5235 0.0352 -1.0000 -1.0000 0523739 1579842323.00 151.5456 60.0033 32.0000 1.9917 1.9926 418.3387 418.5726 0.0351 -1.0000 -1.0000 0523802 1579842323.10 151.5482 60.0033 32.0000 1.9906 1.9915 418.4462 418.6809 0.0352 -1.0000 -1.0000 0523880 1579842323.20 151.5482 60.0033 32.0000 1.9904 1.9913 418.4757 418.7106 0.0352 -1.0000 -1.0000 0523958 1579842323.30 151.5482 60.0033 32.0000 1.9903 1.9912 418.4709 418.7045 0.0351 -1.0000 -1.0000 0524021 1579842323.40 151.5482 60.0033 32.0000 1.9916 1.9925 418.3431 418.5776 0.0351 -1.0000 -1.0000 0524083 1579842323.50 151.5482 60.0033 32.0000 1.9916 1.9925 418.3921 418.6259 0.0350 -1.0000 -1.0000 0524146 1579842323.60 151.5433 60.0033 32.0000 1.9905 1.9915 418.4546 418.6888 0.0352 -1.0000 -1.0000 0524208 1579842323.70 151.5433 60.0033 32.0000 1.9912 1.9921 418.5968 418.8319 0.0352 -1.0000 -1.0000 0524286 1579842323.80 151.5433 60.0033 32.0000 1.9911 1.9920 418.5193 418.7542 0.0352 -1.0000 -1.0000 0524958 1579842323.90 151.5433 60.0033 32.0000 1.9913 1.9922 418.2488 418.4831 0.0351 -1.0000 -1.0000 0525021 1579842324.00 151.5433 60.0033 32.0000 1.9910 1.9919 418.2687 418.5024 0.0350 -1.0000 -1.0000 0525099 1579842324.10 151.5433 60.0033 32.0000 1.9916 1.9925 418.2042 418.4384 0.0352 -1.0000 -1.0000 0525161 1579842324.20 151.5046 60.0033 32.0000 1.9906 1.9916 418.3385 418.5739 0.0353 -1.0000 -1.0000 0525208 1579842324.30 151.5046 60.0033 32.0000 1.9908 1.9918 418.4834 418.7181 0.0352 -1.0000 -1.0000 0525302 1579842324.40 151.5046 60.0033 32.0000 1.9918 1.9927 418.5180 418.7529 0.0352 -1.0000 -1.0000 0525364 1579842324.50 151.5046 60.0033 32.0000 1.9911 1.9920 418.3592 418.5933 0.0352 -1.0000 -1.0000 0525427 1579842324.60 151.5046 60.0033 32.0000 1.9917 1.9926 418.3752 418.6098 0.0352 -1.0000 -1.0000 0525490 1579842324.70 151.4758 60.0030 32.0000 1.9908 1.9917 418.5145 418.7486 0.0351 -1.0000 -1.0000 0525552 1579842324.80 151.4758 60.0030 32.0000 1.9908 1.9918 418.5695 418.8057 0.0353 -1.0000 -1.0000 0525662 1579842324.90 151.4758 60.0030 32.0000 1.9917 1.9926 418.4854 418.7205 0.0353 -1.0000 -1.0000 0525724 1579842325.00 151.4758 60.0030 32.0000 1.9922 1.9931 418.3371 418.5718 0.0351 -1.0000 -1.0000 0525787 1579842325.10 151.4758 60.0030 32.0000 1.9921 1.9930 418.2927 418.5263 0.0351 -1.0000 -1.0000 0525849 1579842325.20 151.4576 60.0030 32.0000 1.9911 1.9920 418.2938 418.5283 0.0352 -1.0000 -1.0000 0525927 1579842325.30 151.4122 60.0030 32.0000 1.9914 1.9924 418.3802 418.6163 0.0354 -1.0000 -1.0000 0526286 1579842325.40 151.4122 60.0030 32.0000 1.9911 1.9921 418.5157 418.7507 0.0352 -1.0000 -1.0000 0526364 1579842325.50 151.4122 60.0030 32.0000 1.9914 1.9923 418.4476 418.6826 0.0353 -1.0000 -1.0000 0526427 1579842325.60 151.4122 60.0030 32.0000 1.9913 1.9923 418.4449 418.6783 0.0350 -1.0000 -1.0000 0526489 1579842325.70 151.5135 60.0030 32.0000 1.9916 1.9925 418.3224 418.5554 0.0350 -1.0000 -1.0000 0526567 1579842325.80 151.5149 60.0030 32.0000 1.9910 1.9919 418.5602 418.7939 0.0351 -1.0000 -1.0000 0527193 1579842325.90 151.5149 60.0030 32.0000 1.9910 1.9919 418.6072 418.8393 0.0348 -1.0000 -1.0000 0527255 1579842326.00 151.5149 60.0030 32.0000 1.9902 1.9911 418.6072 418.8420 0.0352 -1.0000 -1.0000 0527333 1579842326.10 151.5149 60.0030 32.0000 1.9920 1.9929 418.4590 418.6928 0.0350 -1.0000 -1.0000 0527396 1579842326.20 151.5149 60.0030 32.0000 1.9924 1.9933 418.3340 418.5675 0.0351 -1.0000 -1.0000 0527458 1579842326.30 151.5184 60.0030 32.0000 1.9911 1.9920 418.4634 418.6978 0.0351 -1.0000 -1.0000 0527521 1579842326.40 151.5589 60.0030 32.0000 1.9906 1.9916 418.4841 418.7192 0.0353 -1.0000 -1.0000 0527583 1579842326.50 151.5589 60.0030 32.0000 1.9908 1.9917 418.6531 418.8868 0.0351 -1.0000 -1.0000 0527646 1579842326.60 151.5589 60.0030 32.0000 1.9919 1.9928 418.3883 418.6226 0.0351 -1.0000 -1.0000 0527724 1579842326.70 151.5589 60.0030 32.0000 1.9910 1.9919 418.2734 418.5084 0.0353 -1.0000 -1.0000 0527786 1579842326.80 151.5589 60.0030 32.0000 1.9920 1.9929 418.3568 418.5916 0.0352 -1.0000 -1.0000 0527864 1579842326.90 151.5201 60.0030 32.0000 1.9900 1.9909 418.6200 418.8548 0.0351 -1.0000 -1.0000 0527927 1579842327.00 151.5201 60.0030 32.0000 1.9906 1.9915 418.4605 418.6949 0.0352 -1.0000 -1.0000 0527990 1579842327.10 151.5201 60.0030 32.0000 1.9914 1.9923 418.4755 418.7103 0.0352 -1.0000 -1.0000 0528052 1579842327.20 151.5201 60.0030 32.0000 1.9910 1.9919 418.2706 418.5049 0.0352 -1.0000 -1.0000 0528130 1579842327.30 151.5201 60.0030 32.0000 1.9914 1.9923 418.3348 418.5693 0.0352 -1.0000 -1.0000 0528193 1579842327.40 151.5201 60.0030 32.0000 1.9912 1.9921 418.4702 418.7043 0.0351 -1.0000 -1.0000 0528271 1579842327.50 151.4526 60.0030 32.0000 1.9911 1.9920 418.5670 418.8021 0.0353 -1.0000 -1.0000 0528317 1579842327.60 151.4526 60.0030 32.0000 1.9913 1.9923 418.4047 418.6399 0.0352 -1.0000 -1.0000 0528380 1579842327.70 151.4526 60.0030 32.0000 1.9919 1.9928 418.3992 418.6339 0.0352 -1.0000 -1.0000 0528458 1579842327.80 151.4526 60.0030 32.0000 1.9916 1.9925 418.3523 418.5869 0.0352 -1.0000 -1.0000 0528521 1579842327.90 151.4526 60.0030 32.0000 1.9915 1.9925 418.5324 418.7662 0.0350 -1.0000 -1.0000 0528708 1579842328.00 151.4526 60.0030 32.0000 1.9908 1.9917 418.5264 418.7614 0.0352 -1.0000 -1.0000 0528771 1579842328.10 151.4526 60.0030 32.0000 1.9925 1.9934 418.3431 418.5769 0.0351 -1.0000 -1.0000 0528849 1579842328.20 151.4526 60.0030 32.0000 1.9912 1.9921 418.2291 418.4639 0.0353 -1.0000 -1.0000 0528896 1579842328.30 151.4526 60.0030 32.0000 1.9910 1.9919 418.4304 418.6645 0.0351 -1.0000 -1.0000 0528974 1579842328.40 151.4526 60.0030 32.0000 1.9909 1.9918 418.5144 418.7485 0.0351 -1.0000 -1.0000 0529224 1579842328.50 151.4526 60.0030 32.0000 1.9912 1.9921 418.5686 418.8037 0.0353 -1.0000 -1.0000 0529286 1579842328.60 151.4736 60.0030 32.0000 1.9913 1.9922 418.5339 418.7691 0.0352 -1.0000 -1.0000 0529349 1579842328.70 151.5577 60.0030 32.0000 1.9918 1.9927 418.3783 418.6127 0.0352 -1.0000 -1.0000 0529412 1579842328.80 151.5577 60.0030 32.0000 1.9921 1.9930 418.3699 418.6034 0.0350 -1.0000 -1.0000 0529474 1579842328.90 151.5577 60.0030 32.0000 1.9924 1.9933 418.3003 418.5343 0.0351 -1.0000 -1.0000 0529927 1579842329.00 151.5577 60.0030 32.0000 1.9910 1.9919 418.4303 418.6642 0.0351 -1.0000 -1.0000 0529990 1579842329.10 151.5577 60.0030 32.0000 1.9914 1.9924 418.4226 418.6571 0.0352 -1.0000 -1.0000 0530052 1579842329.20 151.5618 60.0030 32.0000 1.9919 1.9929 418.3215 418.5560 0.0352 -1.0000 -1.0000 0530130 1579842329.30 151.5917 60.0030 32.0000 1.9928 1.9937 418.2606 418.4947 0.0351 -1.0000 -1.0000 0530193 1579842329.40 151.5917 60.0030 32.0000 1.9914 1.9924 418.4100 418.6438 0.0350 -1.0000 -1.0000 0530427 1579842329.50 151.5917 60.0030 32.0000 1.9914 1.9923 418.5232 418.7562 0.0350 -1.0000 -1.0000 0530489 1579842329.60 151.5917 60.0030 32.0000 1.9909 1.9919 418.5088 418.7428 0.0351 -1.0000 -1.0000 0530552 1579842329.70 151.5917 60.0030 32.0000 1.9914 1.9923 418.3966 418.6304 0.0351 -1.0000 -1.0000 0530630 1579842329.80 151.5546 60.0029 32.0000 1.9914 1.9923 418.2838 418.5192 0.0352 -1.0000 -1.0000 0530693 1579842329.90 151.4994 60.0026 32.0000 1.9912 1.9921 418.3343 418.5686 0.0352 -1.0000 -1.0000 0530880 1579842330.00 151.4994 60.0026 32.0000 1.9905 1.9914 418.3821 418.6167 0.0352 -1.0000 -1.0000 0530942 1579842330.10 151.4994 60.0026 32.0000 1.9908 1.9917 418.5025 418.7365 0.0350 -1.0000 -1.0000 0531005 1579842330.20 151.4994 60.0026 32.0000 1.9902 1.9911 418.3306 418.5645 0.0351 -1.0000 -1.0000 0531067 1579842330.30 151.4994 60.0026 32.0000 1.9913 1.9922 418.3061 418.5402 0.0351 -1.0000 -1.0000 0531146 1579842330.40 151.4994 60.0026 32.0000 1.9911 1.9920 418.4718 418.7055 0.0351 -1.0000 -1.0000 0531208 1579842330.50 151.4994 60.0026 32.0000 1.9905 1.9914 418.4442 418.6785 0.0351 -1.0000 -1.0000 0531271 1579842330.60 151.4176 60.0026 32.0000 1.9916 1.9925 418.3502 418.5847 0.0352 -1.0000 -1.0000 0531349 1579842330.70 151.4176 60.0026 32.0000 1.9914 1.9923 418.1845 418.4183 0.0351 -1.0000 -1.0000 0531411 1579842330.80 151.4176 60.0026 32.0000 1.9915 1.9924 418.2460 418.4804 0.0352 -1.0000 -1.0000 0531474 1579842330.90 151.4176 60.0026 32.0000 1.9912 1.9922 418.2429 418.4766 0.0350 -1.0000 -1.0000 0531536 1579842331.00 151.4176 60.0026 32.0000 1.9911 1.9920 418.4525 418.6861 0.0350 -1.0000 -1.0000 0532177 1579842331.10 151.4431 60.0026 32.0000 1.9912 1.9921 418.5076 418.7421 0.0352 -1.0000 -1.0000 0532239 1579842331.20 151.4497 60.0026 32.0000 1.9922 1.9931 418.5063 418.7398 0.0351 -1.0000 -1.0000 0532302 1579842331.30 151.4497 60.0026 32.0000 1.9917 1.9927 418.4017 418.6358 0.0351 -1.0000 -1.0000 0532380 1579842331.40 151.4497 60.0026 32.0000 1.9905 1.9914 418.4185 418.6524 0.0351 -1.0000 -1.0000 0532442 1579842331.50 151.4497 60.0026 32.0000 1.9914 1.9923 418.4855 418.7181 0.0350 -1.0000 -1.0000 0532505 1579842331.60 151.4497 60.0026 32.0000 1.9910 1.9919 418.4955 418.7301 0.0352 -1.0000 -1.0000 0532567 1579842331.70 151.5397 60.0026 32.0000 1.9915 1.9924 418.3799 418.6145 0.0352 -1.0000 -1.0000 0532646 1579842331.80 151.5397 60.0026 32.0000 1.9912 1.9921 418.3226 418.5559 0.0351 -1.0000 -1.0000 0532708 1579842331.90 151.5397 60.0026 32.0000 1.9911 1.9921 418.2340 418.4683 0.0352 -1.0000 -1.0000 0532771 1579842332.00 151.5397 60.0026 32.0000 1.9908 1.9917 418.3360 418.5707 0.0352 -1.0000 -1.0000 0532911 1579842332.10 151.5397 60.0026 32.0000 1.9906 1.9915 418.4994 418.7331 0.0350 -1.0000 -1.0000 0532974 1579842332.20 151.5397 60.0026 32.0000 1.9909 1.9918 418.5220 418.7550 0.0350 -1.0000 -1.0000 0533021 1579842332.30 151.4821 60.0026 32.0000 1.9907 1.9916 418.3120 418.5460 0.0351 -1.0000 -1.0000 0533099 1579842332.40 151.4745 60.0026 32.0000 1.9916 1.9925 418.2967 418.5301 0.0350 -1.0000 -1.0000 0533161 1579842332.50 151.4745 60.0026 32.0000 1.9905 1.9914 418.4315 418.6650 0.0350 -1.0000 -1.0000 0533896 1579842332.60 151.4745 60.0026 32.0000 1.9913 1.9923 418.4665 418.7016 0.0354 -1.0000 -1.0000 0533974 1579842332.70 151.4745 60.0026 32.0000 1.9912 1.9922 418.4197 418.6543 0.0352 -1.0000 -1.0000 0534036 1579842332.80 151.4745 60.0026 32.0000 1.9909 1.9918 418.2791 418.5128 0.0351 -1.0000 -1.0000 0534099 1579842332.90 151.4745 60.0026 32.0000 1.9915 1.9924 418.1946 418.4286 0.0351 -1.0000 -1.0000 0534177 1579842333.00 151.4745 60.0026 32.0000 1.9912 1.9921 418.3761 418.6104 0.0351 -1.0000 -1.0000 0534239 1579842333.10 151.4745 60.0026 32.0000 1.9903 1.9912 418.5180 418.7518 0.0351 -1.0000 -1.0000 0534302 1579842333.20 151.4745 60.0026 32.0000 1.9904 1.9913 418.4390 418.6737 0.0352 -1.0000 -1.0000 0534364 1579842333.30 151.4745 60.0026 32.0000 1.9916 1.9926 418.3351 418.5697 0.0352 -1.0000 -1.0000 0534427 1579842333.40 151.4178 60.0026 32.0000 1.9915 1.9925 418.2967 418.5316 0.0352 -1.0000 -1.0000 0534505 1579842333.50 151.4052 60.0026 32.0000 1.9914 1.9924 418.2518 418.4847 0.0349 -1.0000 -1.0000 0534567 1579842333.60 151.4052 60.0026 32.0000 1.9912 1.9921 418.4981 418.7318 0.0351 -1.0000 -1.0000 0534630 1579842333.70 151.4052 60.0026 32.0000 1.9918 1.9927 418.4536 418.6881 0.0352 -1.0000 -1.0000 0534708 1579842333.80 151.4052 60.0026 32.0000 1.9911 1.9921 418.3667 418.6004 0.0350 -1.0000 -1.0000 0534771 1579842333.90 151.4052 60.0026 32.0000 1.9911 1.9920 418.2790 418.5128 0.0352 -1.0000 -1.0000 0534833 1579842334.00 151.4052 60.0026 32.0000 1.9911 1.9920 418.3117 418.5468 0.0352 -1.0000 -1.0000 0534896 1579842334.10 151.5623 60.0023 32.0000 1.9913 1.9922 418.5560 418.7901 0.0351 -1.0000 -1.0000 0534958 1579842334.20 151.5623 60.0023 32.0000 1.9905 1.9914 418.5891 418.8230 0.0351 -1.0000 -1.0000 0535021 1579842334.30 151.5623 60.0023 32.0000 1.9910 1.9919 418.4164 418.6506 0.0351 -1.0000 -1.0000 0535099 1579842334.40 151.5623 60.0023 32.0000 1.9915 1.9924 418.2836 418.5175 0.0351 -1.0000 -1.0000 0535161 1579842334.50 151.5623 60.0023 32.0000 1.9910 1.9919 418.2784 418.5129 0.0351 -1.0000 -1.0000 0535224 1579842334.60 151.5623 60.0023 32.0000 1.9916 1.9925 418.3705 418.6043 0.0351 -1.0000 -1.0000 0535677 1579842334.70 151.5623 60.0023 32.0000 1.9913 1.9922 418.4695 418.7042 0.0352 -1.0000 -1.0000 0535739 1579842334.80 151.5623 60.0023 32.0000 1.9915 1.9924 418.2437 418.4776 0.0350 -1.0000 -1.0000 0535802 1579842334.90 151.5623 60.0023 32.0000 1.9912 1.9921 418.2702 418.5036 0.0350 -1.0000 -1.0000 0535864 1579842335.00 151.5623 60.0023 32.0000 1.9916 1.9925 418.3955 418.6291 0.0351 -1.0000 -1.0000 0535942 1579842335.10 151.5623 60.0023 32.0000 1.9906 1.9915 418.5554 418.7901 0.0352 -1.0000 -1.0000 0536005 1579842335.20 151.5623 60.0023 32.0000 1.9905 1.9914 418.5450 418.7794 0.0351 -1.0000 -1.0000 0536067 1579842335.30 151.5246 60.0023 32.0000 1.9911 1.9920 418.3532 418.5876 0.0351 -1.0000 -1.0000 0536130 1579842335.40 151.5246 60.0023 32.0000 1.9919 1.9928 418.2351 418.4687 0.0351 -1.0000 -1.0000 0536208 1579842335.50 151.5246 60.0023 32.0000 1.9910 1.9919 418.3084 418.5430 0.0352 -1.0000 -1.0000 0536271 1579842335.60 151.5246 60.0023 32.0000 1.9899 1.9908 418.4705 418.7045 0.0351 -1.0000 -1.0000 0537005 1579842335.70 151.5246 60.0023 32.0000 1.9905 1.9914 418.5359 418.7699 0.0351 -1.0000 -1.0000 0537083 1579842335.80 151.5246 60.0023 32.0000 1.9906 1.9915 418.3780 418.6132 0.0354 -1.0000 -1.0000 0537146 1579842335.90 151.4987 60.0023 32.0000 1.9915 1.9924 418.2983 418.5324 0.0351 -1.0000 -1.0000 0537208 1579842336.00 151.4987 60.0023 32.0000 1.9909 1.9918 418.3792 418.6134 0.0351 -1.0000 -1.0000 0537271 1579842336.10 151.4987 60.0023 32.0000 1.9908 1.9917 418.5192 418.7531 0.0351 -1.0000 -1.0000 0537458 1579842336.20 151.4987 60.0023 32.0000 1.9912 1.9921 418.5691 418.8037 0.0352 -1.0000 -1.0000 0537521 1579842336.30 151.4987 60.0023 32.0000 1.9922 1.9931 418.5657 418.8004 0.0352 -1.0000 -1.0000 0537599 1579842336.40 151.4987 60.0023 32.0000 1.9921 1.9930 418.3548 418.5888 0.0351 -1.0000 -1.0000 0537661 1579842336.50 151.4987 60.0023 32.0000 1.9911 1.9921 418.3945 418.6286 0.0351 -1.0000 -1.0000 0537724 1579842336.60 151.4987 60.0023 32.0000 1.9908 1.9917 418.5215 418.7552 0.0350 -1.0000 -1.0000 0537786 1579842336.70 151.4987 60.0023 32.0000 1.9909 1.9918 418.5041 418.7389 0.0353 -1.0000 -1.0000 0537849 1579842336.80 151.4987 60.0023 32.0000 1.9916 1.9926 418.5003 418.7333 0.0349 -1.0000 -1.0000 0537911 1579842336.90 151.4987 60.0023 32.0000 1.9915 1.9925 418.4874 418.7206 0.0350 -1.0000 -1.0000 0537990 1579842337.00 151.4987 60.0023 32.0000 1.9908 1.9918 418.3931 418.6277 0.0353 -1.0000 -1.0000 0538052 1579842337.10 151.5116 60.0023 32.0000 1.9912 1.9921 418.4512 418.6857 0.0351 -1.0000 -1.0000 0538630 1579842337.20 151.5116 60.0023 32.0000 1.9910 1.9920 418.5557 418.7899 0.0351 -1.0000 -1.0000 0538708 1579842337.30 151.5116 60.0023 32.0000 1.9904 1.9914 418.4848 418.7193 0.0352 -1.0000 -1.0000 0538771 1579842337.40 151.5116 60.0023 32.0000 1.9919 1.9928 418.3337 418.5684 0.0352 -1.0000 -1.0000 0538849 1579842337.50 151.5116 60.0023 32.0000 1.9913 1.9922 418.3737 418.6076 0.0351 -1.0000 -1.0000 0538927 1579842337.60 151.5116 60.0023 32.0000 1.9909 1.9919 418.3929 418.6265 0.0350 -1.0000 -1.0000 0538989 1579842337.70 151.5116 60.0023 32.0000 1.9906 1.9915 418.5074 418.7417 0.0351 -1.0000 -1.0000 0539052 1579842337.80 151.5116 60.0023 32.0000 1.9905 1.9914 418.4942 418.7283 0.0351 -1.0000 -1.0000 0539114 1579842337.90 151.5116 60.0023 32.0000 1.9912 1.9921 418.4237 418.6587 0.0353 -1.0000 -1.0000 0539177 1579842338.00 151.5116 60.0023 32.0000 1.9911 1.9920 418.2795 418.5133 0.0352 -1.0000 -1.0000 0539255 1579842338.10 151.5116 60.0023 32.0000 1.9905 1.9914 418.4223 418.6567 0.0350 -1.0000 -1.0000 0539317 1579842338.20 151.5100 60.0023 32.0000 1.9911 1.9920 418.5848 418.8184 0.0351 -1.0000 -1.0000 0539380 1579842338.30 151.4777 60.0023 32.0000 1.9910 1.9920 418.5690 418.8024 0.0351 -1.0000 -1.0000 0539505 1579842338.40 151.4777 60.0023 32.0000 1.9915 1.9925 418.3089 418.5434 0.0351 -1.0000 -1.0000 0539567 1579842338.50 151.4777 60.0023 32.0000 1.9908 1.9917 418.2630 418.4974 0.0352 -1.0000 -1.0000 0539630 1579842338.60 151.4777 60.0023 32.0000 1.9903 1.9912 418.3423 418.5766 0.0351 -1.0000 -1.0000 0539708 1579842338.70 151.4777 60.0023 32.0000 1.9907 1.9917 418.5174 418.7515 0.0352 -1.0000 -1.0000 0539771 1579842338.80 151.4827 60.0023 32.0000 1.9916 1.9925 418.4575 418.6923 0.0352 -1.0000 -1.0000 0539833 1579842338.90 151.5023 60.0023 32.0000 1.9915 1.9925 418.3217 418.5559 0.0351 -1.0000 -1.0000 0539911 1579842339.00 151.5023 60.0023 32.0000 1.9921 1.9930 418.3147 418.5488 0.0351 -1.0000 -1.0000 0539974 1579842339.10 151.5023 60.0023 32.0000 1.9910 1.9919 418.4863 418.7214 0.0353 -1.0000 -1.0000 0540052 1579842339.20 151.5023 60.0023 32.0000 1.9907 1.9916 418.5357 418.7705 0.0351 -1.0000 -1.0000 0540146 1579842339.30 151.5023 60.0023 32.0000 1.9917 1.9926 418.3064 418.5402 0.0351 -1.0000 -1.0000 0540208 1579842339.40 151.5023 60.0023 32.0000 1.9916 1.9925 418.2928 418.5271 0.0351 -1.0000 -1.0000 0540286 1579842339.50 151.5023 60.0023 32.0000 1.9917 1.9926 418.3590 418.5934 0.0352 -1.0000 -1.0000 0540349 1579842339.60 151.5023 60.0023 32.0000 1.9908 1.9917 418.5676 418.8020 0.0351 -1.0000 -1.0000 0540411 1579842339.70 151.5023 60.0023 32.0000 1.9910 1.9920 418.5788 418.8129 0.0351 -1.0000 -1.0000 0540661 1579842339.80 151.5023 60.0023 32.0000 1.9917 1.9926 418.3812 418.6152 0.0351 -1.0000 -1.0000 0540724 1579842339.90 151.5023 60.0023 32.0000 1.9917 1.9927 418.4012 418.6357 0.0352 -1.0000 -1.0000 0540786 1579842340.00 151.5058 60.0037 32.0000 1.9922 1.9931 418.4549 418.6889 0.0351 -1.0000 -1.0000 0540864 1579842340.10 151.5058 60.0037 32.0000 1.9910 1.9919 418.4936 418.7281 0.0352 -1.0000 -1.0000 0540927 1579842340.20 151.5058 60.0037 32.0000 1.9906 1.9916 418.5923 418.8270 0.0352 -1.0000 -1.0000 0541177 1579842340.30 151.5058 60.0037 32.0000 1.9910 1.9919 418.3979 418.6325 0.0352 -1.0000 -1.0000 0541255 1579842340.40 151.5058 60.0037 32.0000 1.9914 1.9923 418.3823 418.6167 0.0351 -1.0000 -1.0000 0541317 1579842340.50 151.5058 60.0037 32.0000 1.9912 1.9921 418.5022 418.7360 0.0352 -1.0000 -1.0000 0541380 1579842340.60 151.5058 60.0037 32.0000 1.9907 1.9916 418.4883 418.7233 0.0352 -1.0000 -1.0000 0541442 1579842340.70 151.5680 60.0037 32.0000 1.9919 1.9928 418.3426 418.5760 0.0350 -1.0000 -1.0000 0541646 1579842340.80 151.5680 60.0037 32.0000 1.9922 1.9931 418.3627 418.5965 0.0352 -1.0000 -1.0000 0541708 1579842340.90 151.5680 60.0037 32.0000 1.9911 1.9920 418.2547 418.4895 0.0352 -1.0000 -1.0000 0541771 1579842341.00 151.5680 60.0037 32.0000 1.9912 1.9921 418.4513 418.6865 0.0353 -1.0000 -1.0000 0541833 1579842341.10 151.5680 60.0037 32.0000 1.9910 1.9919 418.5090 418.7437 0.0352 -1.0000 -1.0000 0541896 1579842341.20 151.5680 60.0037 32.0000 1.9908 1.9917 418.4411 418.6759 0.0351 -1.0000 -1.0000 0541974 1579842341.30 151.5470 60.0037 32.0000 1.9916 1.9925 418.3668 418.6025 0.0353 -1.0000 -1.0000 0542177 1579842341.40 151.5470 60.0037 32.0000 1.9904 1.9913 418.4002 418.6342 0.0350 -1.0000 -1.0000 0542239 1579842341.50 151.5470 60.0037 32.0000 1.9913 1.9922 418.4075 418.6412 0.0351 -1.0000 -1.0000 0542302 1579842341.60 151.5470 60.0037 32.0000 1.9913 1.9922 418.5291 418.7638 0.0352 -1.0000 -1.0000 0542364 1579842341.70 151.5470 60.0037 32.0000 1.9917 1.9926 418.4783 418.7133 0.0352 -1.0000 -1.0000 0542442 1579842341.80 151.5177 60.0037 32.0000 1.9912 1.9922 418.3318 418.5663 0.0351 -1.0000 -1.0000 0542677 1579842341.90 151.5163 60.0037 32.0000 1.9915 1.9924 418.3434 418.5775 0.0351 -1.0000 -1.0000 0542739 1579842342.00 151.5163 60.0037 32.0000 1.9912 1.9921 418.3643 418.5992 0.0353 -1.0000 -1.0000 0542817 1579842342.10 151.5163 60.0037 32.0000 1.9914 1.9924 418.4475 418.6812 0.0350 -1.0000 -1.0000 0542864 1579842342.20 151.5163 60.0037 32.0000 1.9909 1.9918 418.4698 418.7029 0.0351 -1.0000 -1.0000 0542942 1579842342.30 151.5163 60.0037 32.0000 1.9919 1.9928 418.4073 418.6415 0.0350 -1.0000 -1.0000 0543302 1579842342.40 151.4668 60.0037 32.0000 1.9923 1.9932 418.4228 418.6560 0.0350 -1.0000 -1.0000 0543364 1579842342.50 151.4668 60.0037 32.0000 1.9925 1.9935 418.3163 418.5514 0.0352 -1.0000 -1.0000 0543442 1579842342.60 151.4668 60.0037 32.0000 1.9918 1.9928 418.5853 418.8194 0.0351 -1.0000 -1.0000 0543505 1579842342.70 151.4668 60.0037 32.0000 1.9913 1.9922 418.3989 418.6333 0.0352 -1.0000 -1.0000 0543567 1579842342.80 151.4668 60.0037 32.0000 1.9919 1.9928 418.3068 418.5410 0.0351 -1.0000 -1.0000 0543630 1579842342.90 151.4668 60.0037 32.0000 1.9916 1.9925 418.3520 418.5862 0.0351 -1.0000 -1.0000 0543708 1579842343.00 151.5636 60.0037 32.0000 1.9912 1.9921 418.4904 418.7245 0.0352 -1.0000 -1.0000 0543771 1579842343.10 151.5636 60.0037 32.0000 1.9913 1.9922 418.4741 418.7091 0.0352 -1.0000 -1.0000 0543833 1579842343.20 151.5636 60.0037 32.0000 1.9919 1.9929 418.5062 418.7408 0.0351 -1.0000 -1.0000 0543911 1579842343.30 151.5636 60.0037 32.0000 1.9923 1.9932 418.3390 418.5732 0.0352 -1.0000 -1.0000 0543974 1579842343.40 151.5636 60.0037 32.0000 1.9914 1.9924 418.3241 418.5595 0.0353 -1.0000 -1.0000 0544036 1579842343.50 151.5492 60.0037 32.0000 1.9914 1.9923 418.4558 418.6891 0.0351 -1.0000 -1.0000 0544099 1579842343.60 151.5400 60.0037 32.0000 1.9911 1.9920 418.5526 418.7873 0.0352 -1.0000 -1.0000 0544161 1579842343.70 151.5400 60.0037 32.0000 1.9911 1.9920 418.3173 418.5507 0.0350 -1.0000 -1.0000 0544239 1579842343.80 151.5400 60.0037 32.0000 1.9919 1.9928 418.3406 418.5754 0.0352 -1.0000 -1.0000 0544474 1579842343.90 151.5400 60.0037 32.0000 1.9915 1.9924 418.3821 418.6166 0.0351 -1.0000 -1.0000 0544521 1579842344.00 151.5396 60.0037 32.0000 1.9907 1.9916 418.4676 418.7009 0.0350 -1.0000 -1.0000 0544599 1579842344.10 151.5300 60.0037 32.0000 1.9912 1.9921 418.3726 418.6070 0.0352 -1.0000 -1.0000 0544661 1579842344.20 151.5300 60.0037 32.0000 1.9911 1.9920 418.2213 418.4561 0.0352 -1.0000 -1.0000 0544724 1579842344.30 151.5300 60.0037 32.0000 1.9913 1.9922 418.2830 418.5183 0.0353 -1.0000 -1.0000 0544802 1579842344.40 151.5300 60.0037 32.0000 1.9905 1.9914 418.3670 418.6011 0.0351 -1.0000 -1.0000 0544974 1579842344.50 151.5300 60.0037 32.0000 1.9909 1.9918 418.4773 418.7120 0.0352 -1.0000 -1.0000 0545036 1579842344.60 151.4984 60.0037 32.0000 1.9912 1.9922 418.3865 418.6211 0.0352 -1.0000 -1.0000 0545114 1579842344.70 151.4984 60.0037 32.0000 1.9919 1.9928 418.2865 418.5222 0.0353 -1.0000 -1.0000 0545177 1579842344.80 151.4984 60.0037 32.0000 1.9920 1.9930 418.3103 418.5443 0.0351 -1.0000 -1.0000 0545239 1579842344.90 151.4984 60.0037 32.0000 1.9904 1.9913 418.4735 418.7076 0.0351 -1.0000 -1.0000 0545474 1579842345.00 151.4984 60.0037 32.0000 1.9916 1.9925 418.4197 418.6539 0.0352 -1.0000 -1.0000 0545536 1579842345.10 151.4984 60.0037 32.0000 1.9916 1.9925 418.2817 418.5165 0.0352 -1.0000 -1.0000 0545599 1579842345.20 151.4700 60.0038 32.0000 1.9912 1.9921 418.2949 418.5287 0.0351 -1.0000 -1.0000 0545677 1579842345.30 151.4686 60.0038 32.0000 1.9908 1.9917 418.4303 418.6648 0.0352 -1.0000 -1.0000 0545739 1579842345.40 151.4614 60.0038 32.0000 1.9915 1.9924 418.4820 418.7171 0.0352 -1.0000 -1.0000 0545974 1579842345.50 151.4614 60.0038 32.0000 1.9914 1.9923 418.5128 418.7465 0.0350 -1.0000 -1.0000 0546036 1579842345.60 151.4614 60.0038 32.0000 1.9921 1.9930 418.4157 418.6497 0.0351 -1.0000 -1.0000 0546099 1579842345.70 151.5350 60.0038 32.0000 1.9926 1.9935 418.2941 418.5279 0.0351 -1.0000 -1.0000 0546177 1579842345.80 151.5442 60.0038 32.0000 1.9918 1.9927 418.3104 418.5440 0.0350 -1.0000 -1.0000 0546239 1579842345.90 151.5442 60.0038 32.0000 1.9918 1.9927 418.3376 418.5717 0.0351 -1.0000 -1.0000 0546661 1579842346.00 151.5442 60.0038 32.0000 1.9902 1.9911 418.5165 418.7507 0.0351 -1.0000 -1.0000 0546739 1579842346.10 151.5442 60.0038 32.0000 1.9916 1.9925 418.4558 418.6905 0.0352 -1.0000 -1.0000 0546802 1579842346.20 151.5499 60.0038 32.0000 1.9917 1.9927 418.3621 418.5968 0.0351 -1.0000 -1.0000 0546864 1579842346.30 151.5810 60.0038 32.0000 1.9915 1.9924 418.3503 418.5845 0.0352 -1.0000 -1.0000 0546927 1579842346.40 151.5810 60.0038 32.0000 1.9912 1.9921 418.4933 418.7282 0.0352 -1.0000 -1.0000 0546989 1579842346.50 151.5810 60.0038 32.0000 1.9913 1.9923 418.5333 418.7687 0.0353 -1.0000 -1.0000 0547052 1579842346.60 151.5810 60.0038 32.0000 1.9914 1.9923 418.4078 418.6423 0.0352 -1.0000 -1.0000 0547130 1579842346.70 151.5810 60.0038 32.0000 1.9922 1.9931 418.2891 418.5235 0.0351 -1.0000 -1.0000 0547193 1579842346.80 151.4774 60.0038 32.0000 1.9915 1.9924 418.3059 418.5397 0.0351 -1.0000 -1.0000 0547255 1579842346.90 151.4774 60.0038 32.0000 1.9913 1.9922 418.3839 418.6187 0.0352 -1.0000 -1.0000 0547442 1579842347.00 151.4774 60.0038 32.0000 1.9900 1.9909 418.4855 418.7212 0.0354 -1.0000 -1.0000 0547505 1579842347.10 151.4774 60.0038 32.0000 1.9915 1.9924 418.3027 418.5370 0.0351 -1.0000 -1.0000 0547567 1579842347.20 151.4774 60.0038 32.0000 1.9917 1.9927 418.2991 418.5331 0.0352 -1.0000 -1.0000 0547646 1579842347.30 151.4939 60.0038 32.0000 1.9915 1.9924 418.4129 418.6477 0.0352 -1.0000 -1.0000 0547708 1579842347.40 151.4969 60.0038 32.0000 1.9908 1.9918 418.5573 418.7919 0.0351 -1.0000 -1.0000 0548208 1579842347.50 151.4969 60.0038 32.0000 1.9915 1.9924 418.3218 418.5556 0.0351 -1.0000 -1.0000 0548271 1579842347.60 151.4969 60.0038 32.0000 1.9918 1.9927 418.2739 418.5080 0.0351 -1.0000 -1.0000 0548333 1579842347.70 151.4969 60.0038 32.0000 1.9915 1.9925 418.4522 418.6873 0.0352 -1.0000 -1.0000 0548411 1579842347.80 151.4969 60.0038 32.0000 1.9909 1.9918 418.4935 418.7277 0.0351 -1.0000 -1.0000 0548474 1579842347.90 151.4969 60.0038 32.0000 1.9911 1.9920 418.4042 418.6390 0.0353 -1.0000 -1.0000 0548708 1579842348.00 151.4969 60.0038 32.0000 1.9914 1.9923 418.3327 418.5680 0.0352 -1.0000 -1.0000 0548771 1579842348.10 151.4969 60.0038 32.0000 1.9923 1.9932 418.2811 418.5154 0.0352 -1.0000 -1.0000 0548833 1579842348.20 151.4969 60.0038 32.0000 1.9922 1.9931 418.5098 418.7443 0.0351 -1.0000 -1.0000 0548896 1579842348.30 151.4969 60.0038 32.0000 1.9913 1.9922 418.5587 418.7924 0.0351 -1.0000 -1.0000 0548974 1579842348.40 151.5235 60.0038 32.0000 1.9914 1.9924 418.4598 418.6941 0.0351 -1.0000 -1.0000 0549161 1579842348.50 151.5995 60.0038 32.0000 1.9918 1.9927 418.3270 418.5608 0.0351 -1.0000 -1.0000 0549224 1579842348.60 151.5995 60.0038 32.0000 1.9921 1.9930 418.3461 418.5798 0.0351 -1.0000 -1.0000 0549302 1579842348.70 151.5995 60.0038 32.0000 1.9913 1.9922 418.3539 418.5878 0.0351 -1.0000 -1.0000 0549364 1579842348.80 151.5995 60.0038 32.0000 1.9906 1.9915 418.4193 418.6537 0.0352 -1.0000 -1.0000 0549427 1579842348.90 151.4966 60.0038 32.0000 1.9905 1.9914 418.5473 418.7825 0.0353 -1.0000 -1.0000 0549505 1579842349.00 151.5528 60.0038 32.0000 1.9909 1.9919 418.4522 418.6869 0.0351 -1.0000 -1.0000 0549693 1579842349.10 151.5528 60.0038 32.0000 1.9919 1.9928 418.3375 418.5729 0.0354 -1.0000 -1.0000 0549755 1579842349.20 151.5528 60.0038 32.0000 1.9917 1.9926 418.3084 418.5434 0.0352 -1.0000 -1.0000 0549833 1579842349.30 151.5528 60.0038 32.0000 1.9914 1.9923 418.4583 418.6925 0.0351 -1.0000 -1.0000 0549896 1579842349.40 151.5528 60.0038 32.0000 1.9903 1.9912 418.5984 418.8329 0.0352 -1.0000 -1.0000 0549958 1579842349.50 151.5286 60.0038 32.0000 1.9906 1.9915 418.4475 418.6825 0.0352 -1.0000 -1.0000 0550396 1579842349.60 151.5074 60.0038 32.0000 1.9916 1.9925 418.4039 418.6387 0.0352 -1.0000 -1.0000 0550458 1579842349.70 151.5074 60.0038 32.0000 1.9920 1.9930 418.3469 418.5812 0.0351 -1.0000 -1.0000 0550536 1579842349.80 151.5074 60.0038 32.0000 1.9906 1.9915 418.5017 418.7360 0.0352 -1.0000 -1.0000 0550599 1579842349.90 151.5074 60.0038 32.0000 1.9906 1.9916 418.5534 418.7881 0.0352 -1.0000 -1.0000 0550661 1579842350.00 151.5074 60.0038 32.0000 1.9907 1.9916 418.5279 418.7613 0.0350 -1.0000 -1.0000 0550739 1579842350.10 151.4563 60.0033 32.0000 1.9918 1.9927 418.3265 418.5611 0.0352 -1.0000 -1.0000 0550802 1579842350.20 151.4563 60.0033 32.0000 1.9921 1.9930 418.2623 418.4968 0.0352 -1.0000 -1.0000 0550864 1579842350.30 151.4563 60.0033 32.0000 1.9924 1.9933 418.3164 418.5503 0.0350 -1.0000 -1.0000 0550943 1579842350.40 151.4563 60.0033 32.0000 1.9910 1.9920 418.3934 418.6269 0.0351 -1.0000 -1.0000 0551005 1579842350.50 151.4563 60.0033 32.0000 1.9909 1.9918 418.4613 418.6959 0.0352 -1.0000 -1.0000 0551177 1579842350.60 151.4609 60.0033 32.0000 1.9913 1.9922 418.2964 418.5312 0.0352 -1.0000 -1.0000 0551255 1579842350.70 151.4678 60.0033 32.0000 1.9911 1.9921 418.2872 418.5225 0.0353 -1.0000 -1.0000 0551317 1579842350.80 151.4678 60.0033 32.0000 1.9917 1.9926 418.3612 418.5958 0.0352 -1.0000 -1.0000 0551380 1579842350.90 151.4678 60.0033 32.0000 1.9905 1.9914 418.5513 418.7861 0.0352 -1.0000 -1.0000 0551458 1579842351.00 151.4678 60.0033 32.0000 1.9911 1.9920 418.4767 418.7119 0.0353 -1.0000 -1.0000 0551677 1579842351.10 151.4678 60.0033 32.0000 1.9913 1.9922 418.4412 418.6759 0.0351 -1.0000 -1.0000 0551739 1579842351.20 151.5482 60.0033 32.0000 1.9917 1.9926 418.2637 418.4990 0.0353 -1.0000 -1.0000 0551817 1579842351.30 151.5482 60.0033 32.0000 1.9910 1.9919 418.2806 418.5152 0.0351 -1.0000 -1.0000 0551880 1579842351.40 151.5482 60.0033 32.0000 1.9907 1.9916 418.4780 418.7118 0.0350 -1.0000 -1.0000 0551958 1579842351.50 151.5482 60.0033 32.0000 1.9911 1.9920 418.4577 418.6934 0.0353 -1.0000 -1.0000 0552021 1579842351.60 151.5482 60.0033 32.0000 1.9922 1.9932 418.2778 418.5117 0.0351 -1.0000 -1.0000 0552146 1579842351.70 151.5482 60.0033 32.0000 1.9919 1.9928 418.3506 418.5843 0.0350 -1.0000 -1.0000 0552224 1579842351.80 151.5236 60.0033 32.0000 1.9908 1.9917 418.4947 418.7290 0.0351 -1.0000 -1.0000 0552271 1579842351.90 151.4982 60.0033 32.0000 1.9905 1.9914 418.5331 418.7667 0.0350 -1.0000 -1.0000 0552333 1579842352.00 151.4982 60.0033 32.0000 1.9919 1.9928 418.4083 418.6421 0.0351 -1.0000 -1.0000 0552411 1579842352.10 151.4982 60.0033 32.0000 1.9906 1.9915 418.3298 418.5644 0.0352 -1.0000 -1.0000 0552474 1579842352.20 151.4982 60.0033 32.0000 1.9913 1.9922 418.1853 418.4189 0.0351 -1.0000 -1.0000 0552536 1579842352.30 151.4982 60.0033 32.0000 1.9915 1.9925 418.3795 418.6139 0.0352 -1.0000 -1.0000 0552614 1579842352.40 151.4913 60.0033 32.0000 1.9906 1.9915 418.5371 418.7716 0.0352 -1.0000 -1.0000 0552677 1579842352.50 151.4913 60.0033 32.0000 1.9903 1.9912 418.5439 418.7786 0.0352 -1.0000 -1.0000 0552739 1579842352.60 151.4913 60.0033 32.0000 1.9914 1.9923 418.4410 418.6753 0.0351 -1.0000 -1.0000 0553177 1579842352.70 151.4913 60.0033 32.0000 1.9915 1.9924 418.3663 418.6002 0.0351 -1.0000 -1.0000 0553239 1579842352.80 151.4913 60.0033 32.0000 1.9915 1.9925 418.3587 418.5934 0.0352 -1.0000 -1.0000 0553302 1579842352.90 151.4299 60.0033 32.0000 1.9903 1.9912 418.5067 418.7418 0.0353 -1.0000 -1.0000 0553380 1579842353.00 151.4189 60.0033 32.0000 1.9906 1.9915 418.4608 418.6949 0.0351 -1.0000 -1.0000 0553442 1579842353.10 151.4189 60.0033 32.0000 1.9914 1.9923 418.2453 418.4796 0.0352 -1.0000 -1.0000 0553974 1579842353.20 151.4189 60.0033 32.0000 1.9916 1.9926 418.2391 418.4735 0.0351 -1.0000 -1.0000 0554052 1579842353.30 151.4189 60.0033 32.0000 1.9920 1.9930 418.2474 418.4825 0.0352 -1.0000 -1.0000 0554114 1579842353.40 151.4189 60.0033 32.0000 1.9907 1.9916 418.3939 418.6285 0.0352 -1.0000 -1.0000 0554193 1579842353.50 151.4189 60.0033 32.0000 1.9908 1.9917 418.4627 418.6975 0.0352 -1.0000 -1.0000 0554255 1579842353.60 151.4189 60.0033 32.0000 1.9911 1.9920 418.4110 418.6457 0.0353 -1.0000 -1.0000 0554380 1579842353.70 151.4189 60.0033 32.0000 1.9911 1.9920 418.3692 418.6043 0.0352 -1.0000 -1.0000 0554458 1579842353.80 151.4189 60.0033 32.0000 1.9911 1.9920 418.4608 418.6954 0.0352 -1.0000 -1.0000 0554521 1579842353.90 151.4189 60.0033 32.0000 1.9908 1.9917 418.5521 418.7866 0.0351 -1.0000 -1.0000 0554583 1579842354.00 151.4807 60.0033 32.0000 1.9912 1.9921 418.4972 418.7315 0.0352 -1.0000 -1.0000 0554646 1579842354.10 151.4821 60.0033 32.0000 1.9920 1.9929 418.3883 418.6241 0.0354 -1.0000 -1.0000 0554708 1579842354.20 151.4821 60.0033 32.0000 1.9920 1.9929 418.2649 418.4982 0.0350 -1.0000 -1.0000 0554771 1579842354.30 151.4821 60.0033 32.0000 1.9919 1.9928 418.3001 418.5343 0.0351 -1.0000 -1.0000 0554849 1579842354.40 151.4821 60.0033 32.0000 1.9912 1.9921 418.3986 418.6333 0.0352 -1.0000 -1.0000 0554911 1579842354.50 151.5036 60.0033 32.0000 1.9909 1.9918 418.5325 418.7663 0.0350 -1.0000 -1.0000 0554974 1579842354.60 151.5393 60.0033 32.0000 1.9913 1.9922 418.3244 418.5583 0.0352 -1.0000 -1.0000 0555224 1579842354.70 151.5393 60.0033 32.0000 1.9910 1.9919 418.2977 418.5323 0.0352 -1.0000 -1.0000 0555286 1579842354.80 151.5393 60.0033 32.0000 1.9917 1.9926 418.3168 418.5507 0.0351 -1.0000 -1.0000 0555349 1579842354.90 151.5393 60.0033 32.0000 1.9911 1.9920 418.4266 418.6608 0.0352 -1.0000 -1.0000 0555411 1579842355.00 151.5393 60.0033 32.0000 1.9918 1.9927 418.4331 418.6680 0.0352 -1.0000 -1.0000 0555474 1579842355.10 151.5035 60.0037 32.0000 1.9922 1.9931 418.2922 418.5252 0.0349 -1.0000 -1.0000 0555708 1579842355.20 151.5035 60.0037 32.0000 1.9921 1.9930 418.2972 418.5304 0.0351 -1.0000 -1.0000 0555771 1579842355.30 151.5035 60.0037 32.0000 1.9909 1.9918 418.4557 418.6908 0.0353 -1.0000 -1.0000 0555833 1579842355.40 151.5035 60.0037 32.0000 1.9910 1.9919 418.5016 418.7363 0.0352 -1.0000 -1.0000 0555911 1579842355.50 151.5035 60.0037 32.0000 1.9908 1.9918 418.5063 418.7409 0.0352 -1.0000 -1.0000 0555974 1579842355.60 151.4646 60.0037 32.0000 1.9913 1.9922 418.4632 418.6977 0.0351 -1.0000 -1.0000 0556505 1579842355.70 151.4646 60.0037 32.0000 1.9915 1.9925 418.3250 418.5590 0.0351 -1.0000 -1.0000 0556567 1579842355.80 151.4646 60.0037 32.0000 1.9911 1.9920 418.3682 418.6012 0.0349 -1.0000 -1.0000 0556646 1579842355.90 151.4646 60.0037 32.0000 1.9910 1.9919 418.4772 418.7107 0.0351 -1.0000 -1.0000 0556708 1579842356.00 151.4646 60.0037 32.0000 1.9907 1.9916 418.6384 418.8732 0.0352 -1.0000 -1.0000 0556771 1579842356.10 151.4646 60.0037 32.0000 1.9918 1.9927 418.3553 418.5900 0.0353 -1.0000 -1.0000 0556833 1579842356.20 151.4645 60.0037 32.0000 1.9921 1.9930 418.3640 418.5990 0.0352 -1.0000 -1.0000 0556911 1579842356.30 151.4645 60.0037 32.0000 1.9913 1.9922 418.5169 418.7509 0.0351 -1.0000 -1.0000 0556974 1579842356.40 151.4645 60.0037 32.0000 1.9920 1.9929 418.4413 418.6747 0.0351 -1.0000 -1.0000 0557036 1579842356.50 151.4645 60.0037 32.0000 1.9923 1.9932 418.3191 418.5524 0.0350 -1.0000 -1.0000 0557099 1579842356.60 151.4645 60.0037 32.0000 1.9923 1.9932 418.3311 418.5656 0.0352 -1.0000 -1.0000 0557177 1579842356.70 151.5471 60.0037 32.0000 1.9915 1.9924 418.4172 418.6516 0.0352 -1.0000 -1.0000 0557442 1579842356.80 151.5471 60.0037 32.0000 1.9903 1.9912 418.4937 418.7281 0.0351 -1.0000 -1.0000 0557505 1579842356.90 151.5471 60.0037 32.0000 1.9913 1.9923 418.4899 418.7250 0.0353 -1.0000 -1.0000 0557583 1579842357.00 151.5471 60.0037 32.0000 1.9918 1.9927 418.3345 418.5694 0.0352 -1.0000 -1.0000 0557646 1579842357.10 151.5471 60.0037 32.0000 1.9934 1.9943 418.3249 418.5591 0.0350 -1.0000 -1.0000 0557708 1579842357.20 151.5471 60.0037 32.0000 1.9919 1.9928 418.4642 418.6978 0.0351 -1.0000 -1.0000 0557942 1579842357.30 151.5471 60.0037 32.0000 1.9913 1.9922 418.5115 418.7457 0.0351 -1.0000 -1.0000 0558005 1579842357.40 151.5471 60.0037 32.0000 1.9919 1.9928 418.3796 418.6124 0.0349 -1.0000 -1.0000 0558083 1579842357.50 151.5471 60.0037 32.0000 1.9910 1.9919 418.2801 418.5136 0.0351 -1.0000 -1.0000 0558146 1579842357.60 151.5471 60.0037 32.0000 1.9911 1.9920 418.3328 418.5664 0.0351 -1.0000 -1.0000 0558208 1579842357.70 151.5471 60.0037 32.0000 1.9903 1.9913 418.5113 418.7456 0.0352 -1.0000 -1.0000 0558442 1579842357.80 151.5616 60.0037 32.0000 1.9909 1.9918 418.5251 418.7596 0.0351 -1.0000 -1.0000 0558505 1579842357.90 151.5616 60.0037 32.0000 1.9906 1.9915 418.4775 418.7122 0.0351 -1.0000 -1.0000 0558567 1579842358.00 151.5616 60.0037 32.0000 1.9918 1.9928 418.2929 418.5273 0.0352 -1.0000 -1.0000 0558646 1579842358.10 151.5581 60.0037 32.0000 1.9916 1.9925 418.2889 418.5230 0.0351 -1.0000 -1.0000 0558708 1579842358.20 151.5581 60.0037 32.0000 1.9912 1.9921 418.3837 418.6190 0.0352 -1.0000 -1.0000 0558771 1579842358.30 151.5211 60.0037 32.0000 1.9913 1.9922 418.3484 418.5821 0.0351 -1.0000 -1.0000 0558849 1579842358.40 151.4513 60.0037 32.0000 1.9916 1.9926 418.3504 418.5845 0.0351 -1.0000 -1.0000 0558911 1579842358.50 151.4513 60.0037 32.0000 1.9919 1.9929 418.2526 418.4857 0.0351 -1.0000 -1.0000 0558974 1579842358.60 151.4513 60.0037 32.0000 1.9921 1.9930 418.3292 418.5644 0.0352 -1.0000 -1.0000 0559052 1579842358.70 151.4513 60.0037 32.0000 1.9907 1.9916 418.5258 418.7604 0.0352 -1.0000 -1.0000 0559927 1579842358.80 151.4513 60.0037 32.0000 1.9911 1.9920 418.6306 418.8656 0.0352 -1.0000 -1.0000 0559990 1579842358.90 151.5123 60.0037 32.0000 1.9914 1.9923 418.4385 418.6733 0.0352 -1.0000 -1.0000 0600067 1579842359.00 151.5123 60.0037 32.0000 1.9920 1.9929 418.3576 418.5922 0.0352 -1.0000 -1.0000 0600130 1579842359.10 151.5123 60.0037 32.0000 1.9921 1.9930 418.4297 418.6635 0.0351 -1.0000 -1.0000 0600193 1579842359.20 151.5123 60.0037 32.0000 1.9912 1.9921 418.4986 418.7326 0.0351 -1.0000 -1.0000 0600255 1579842359.30 151.5123 60.0037 32.0000 1.9911 1.9920 418.5346 418.7680 0.0350 -1.0000 -1.0000 0600317 1579842359.40 151.5123 60.0037 32.0000 1.9913 1.9922 418.5062 418.7402 0.0351 -1.0000 -1.0000 0600396 1579842359.50 151.5123 60.0037 32.0000 1.9917 1.9927 418.3576 418.5918 0.0351 -1.0000 -1.0000 0600458 1579842359.60 151.5123 60.0037 32.0000 1.9922 1.9931 418.4954 418.7293 0.0351 -1.0000 -1.0000 0600521 1579842359.70 151.5123 60.0037 32.0000 1.9908 1.9917 418.5776 418.8123 0.0352 -1.0000 -1.0000 0600599 1579842359.80 151.5123 60.0037 32.0000 1.9916 1.9925 418.5294 418.7634 0.0351 -1.0000 -1.0000 0600661 1579842359.90 151.5123 60.0037 32.0000 1.9915 1.9924 418.3451 418.5785 0.0350 -1.0000 -1.0000 0600724 1579842360.00 151.5133 60.0036 32.0000 1.9922 1.9931 418.3315 418.5657 0.0351 -1.0000 -1.0000 0600786 1579842360.10 151.5731 60.0032 32.0000 1.9916 1.9925 418.3231 418.5576 0.0352 -1.0000 -1.0000 0600849 1579842360.20 151.5731 60.0032 32.0000 1.9911 1.9920 418.5232 418.7569 0.0350 -1.0000 -1.0000 0600911 1579842360.30 151.5731 60.0032 32.0000 1.9909 1.9918 418.5700 418.8049 0.0352 -1.0000 -1.0000 0600989 1579842360.40 151.5731 60.0032 32.0000 1.9908 1.9918 418.4532 418.6879 0.0353 -1.0000 -1.0000 0601052 1579842360.50 151.5731 60.0032 32.0000 1.9913 1.9922 418.3411 418.5760 0.0352 -1.0000 -1.0000 0601114 1579842360.60 151.5731 60.0032 32.0000 1.9912 1.9921 418.3980 418.6329 0.0352 -1.0000 -1.0000 0601192 1579842360.70 151.5249 60.0032 32.0000 1.9907 1.9917 418.5132 418.7468 0.0350 -1.0000 -1.0000 0601255 1579842360.80 151.5249 60.0032 32.0000 1.9908 1.9917 418.5847 418.8195 0.0353 -1.0000 -1.0000 0601427 1579842360.90 151.5249 60.0032 32.0000 1.9910 1.9919 418.4348 418.6682 0.0350 -1.0000 -1.0000 0601505 1579842361.00 151.5249 60.0032 32.0000 1.9917 1.9926 418.2875 418.5210 0.0352 -1.0000 -1.0000 0601567 1579842361.10 151.5249 60.0032 32.0000 1.9920 1.9929 418.2907 418.5250 0.0351 -1.0000 -1.0000 0601630 1579842361.20 151.4973 60.0032 32.0000 1.9917 1.9926 418.2721 418.5058 0.0350 -1.0000 -1.0000 0601693 1579842361.30 151.4916 60.0032 32.0000 1.9910 1.9919 418.4170 418.6514 0.0352 -1.0000 -1.0000 0601927 1579842361.40 151.4916 60.0032 32.0000 1.9908 1.9918 418.5551 418.7892 0.0351 -1.0000 -1.0000 0602005 1579842361.50 151.4916 60.0032 32.0000 1.9915 1.9924 418.3885 418.6225 0.0351 -1.0000 -1.0000 0602052 1579842361.60 151.4916 60.0032 32.0000 1.9920 1.9930 418.2574 418.4908 0.0350 -1.0000 -1.0000 0602114 1579842361.70 151.4782 60.0032 32.0000 1.9914 1.9923 418.4789 418.7125 0.0350 -1.0000 -1.0000 0602192 1579842361.80 151.4147 60.0032 32.0000 1.9906 1.9915 418.4859 418.7196 0.0350 -1.0000 -1.0000 0602255 1579842361.90 151.4147 60.0032 32.0000 1.9905 1.9914 418.5357 418.7694 0.0351 -1.0000 -1.0000 0602692 1579842362.00 151.4147 60.0032 32.0000 1.9916 1.9925 418.3492 418.5826 0.0351 -1.0000 -1.0000 0602771 1579842362.10 151.4147 60.0032 32.0000 1.9926 1.9935 418.2708 418.5057 0.0352 -1.0000 -1.0000 0602833 1579842362.20 151.4147 60.0032 32.0000 1.9917 1.9926 418.3342 418.5685 0.0351 -1.0000 -1.0000 0602896 1579842362.30 151.4147 60.0032 32.0000 1.9909 1.9918 418.4186 418.6510 0.0349 -1.0000 -1.0000 0603021 1579842362.40 151.4147 60.0032 32.0000 1.9894 1.9903 418.4482 418.6825 0.0351 -1.0000 -1.0000 0603193 1579842362.50 151.4147 60.0032 32.0000 1.9916 1.9925 418.5036 418.7374 0.0351 -1.0000 -1.0000 0603255 1579842362.60 151.4147 60.0032 32.0000 1.9917 1.9926 418.3424 418.5776 0.0352 -1.0000 -1.0000 0603333 1579842362.70 151.4147 60.0032 32.0000 1.9918 1.9928 418.2440 418.4778 0.0351 -1.0000 -1.0000 0603396 1579842362.80 151.4484 60.0032 32.0000 1.9918 1.9928 418.4212 418.6554 0.0352 -1.0000 -1.0000 0603458 1579842362.90 151.4776 60.0032 32.0000 1.9911 1.9920 418.5938 418.8277 0.0350 -1.0000 -1.0000 0603693 1579842363.00 151.4776 60.0032 32.0000 1.9905 1.9914 418.5454 418.7798 0.0352 -1.0000 -1.0000 0603755 1579842363.10 151.4776 60.0032 32.0000 1.9912 1.9921 418.3640 418.5983 0.0351 -1.0000 -1.0000 0603817 1579842363.20 151.4776 60.0032 32.0000 1.9919 1.9928 418.2320 418.4660 0.0352 -1.0000 -1.0000 0603896 1579842363.30 151.5637 60.0032 32.0000 1.9922 1.9931 418.3055 418.5408 0.0352 -1.0000 -1.0000 0603958 1579842363.40 151.4747 60.0032 32.0000 1.9909 1.9919 418.3066 418.5392 0.0348 -1.0000 -1.0000 0604193 1579842363.50 151.4747 60.0032 32.0000 1.9909 1.9918 418.4196 418.6535 0.0351 -1.0000 -1.0000 0604255 1579842363.60 151.4747 60.0032 32.0000 1.9906 1.9915 418.4568 418.6916 0.0352 -1.0000 -1.0000 0604317 1579842363.70 151.4747 60.0032 32.0000 1.9915 1.9924 418.3552 418.5889 0.0350 -1.0000 -1.0000 0604380 1579842363.80 151.4747 60.0032 32.0000 1.9912 1.9921 418.2685 418.5019 0.0351 -1.0000 -1.0000 0604442 1579842363.90 151.5455 60.0032 32.0000 1.9914 1.9923 418.4044 418.6390 0.0352 -1.0000 -1.0000 0604677 1579842364.00 151.5512 60.0032 32.0000 1.9911 1.9920 418.5164 418.7507 0.0351 -1.0000 -1.0000 0604755 1579842364.10 151.5512 60.0032 32.0000 1.9910 1.9920 418.4678 418.7033 0.0353 -1.0000 -1.0000 0604817 1579842364.20 151.5512 60.0032 32.0000 1.9920 1.9929 418.3215 418.5552 0.0350 -1.0000 -1.0000 0604880 1579842364.30 151.5512 60.0032 32.0000 1.9912 1.9921 418.2592 418.4922 0.0350 -1.0000 -1.0000 0604942 1579842364.40 151.5411 60.0032 32.0000 1.9902 1.9911 418.4234 418.6575 0.0351 -1.0000 -1.0000 0605177 1579842364.50 151.4569 60.0032 32.0000 1.9902 1.9911 418.4332 418.6667 0.0350 -1.0000 -1.0000 0605239 1579842364.60 151.4569 60.0032 32.0000 1.9913 1.9922 418.3957 418.6291 0.0350 -1.0000 -1.0000 0605317 1579842364.70 151.4569 60.0032 32.0000 1.9915 1.9924 418.2693 418.5032 0.0351 -1.0000 -1.0000 0605380 1579842364.80 151.4569 60.0032 32.0000 1.9920 1.9929 418.2769 418.5109 0.0352 -1.0000 -1.0000 0605442 1579842364.90 151.4569 60.0032 32.0000 1.9917 1.9927 418.3307 418.5634 0.0350 -1.0000 -1.0000 0606177 1579842365.00 151.4462 60.0024 32.0000 1.9910 1.9919 418.4969 418.7315 0.0351 -1.0000 -1.0000 0606239 1579842365.10 151.4424 60.0021 32.0000 1.9909 1.9918 418.4000 418.6336 0.0351 -1.0000 -1.0000 0606302 1579842365.20 151.4424 60.0021 32.0000 1.9916 1.9925 418.3115 418.5449 0.0350 -1.0000 -1.0000 0606364 1579842365.30 151.4424 60.0021 32.0000 1.9914 1.9923 418.3549 418.5877 0.0349 -1.0000 -1.0000 0606427 1579842365.40 151.4424 60.0021 32.0000 1.9913 1.9922 418.4667 418.6995 0.0350 -1.0000 -1.0000 0606505 1579842365.50 151.4424 60.0021 32.0000 1.9912 1.9921 418.5722 418.8066 0.0351 -1.0000 -1.0000 0606567 1579842365.60 151.4424 60.0021 32.0000 1.9911 1.9920 418.5358 418.7691 0.0350 -1.0000 -1.0000 0606630 1579842365.70 151.4424 60.0021 32.0000 1.9920 1.9929 418.4894 418.7234 0.0351 -1.0000 -1.0000 0606708 1579842365.80 151.4424 60.0021 32.0000 1.9920 1.9929 418.3218 418.5549 0.0350 -1.0000 -1.0000 0606786 1579842365.90 151.4424 60.0021 32.0000 1.9921 1.9930 418.3665 418.6004 0.0351 -1.0000 -1.0000 0606896 1579842366.00 151.4424 60.0021 32.0000 1.9906 1.9915 418.4659 418.6989 0.0349 -1.0000 -1.0000 0606958 1579842366.10 151.4648 60.0021 32.0000 1.9909 1.9918 418.5531 418.7856 0.0349 -1.0000 -1.0000 0607021 1579842366.20 151.4648 60.0021 32.0000 1.9911 1.9920 418.3714 418.6053 0.0351 -1.0000 -1.0000 0607083 1579842366.30 151.4648 60.0021 32.0000 1.9922 1.9932 418.3789 418.6131 0.0351 -1.0000 -1.0000 0607161 1579842366.40 151.4648 60.0021 32.0000 1.9907 1.9916 418.4217 418.6553 0.0350 -1.0000 -1.0000 0607224 1579842366.50 151.4648 60.0021 32.0000 1.9907 1.9916 418.5297 418.7633 0.0350 -1.0000 -1.0000 0607286 1579842366.60 151.4989 60.0021 32.0000 1.9914 1.9924 418.5037 418.7374 0.0350 -1.0000 -1.0000 0607364 1579842366.70 151.5715 60.0021 32.0000 1.9915 1.9924 418.3086 418.5417 0.0349 -1.0000 -1.0000 0607427 1579842366.80 151.5715 60.0021 32.0000 1.9915 1.9924 418.2752 418.5087 0.0350 -1.0000 -1.0000 0607490 1579842366.90 151.5715 60.0021 32.0000 1.9909 1.9918 418.4244 418.6577 0.0350 -1.0000 -1.0000 0607567 1579842367.00 151.5715 60.0021 32.0000 1.9904 1.9913 418.5915 418.8248 0.0350 -1.0000 -1.0000 0607630 1579842367.10 151.5715 60.0021 32.0000 1.9901 1.9911 418.5550 418.7903 0.0353 -1.0000 -1.0000 0607693 1579842367.20 151.4918 60.0021 32.0000 1.9912 1.9921 418.4804 418.7150 0.0351 -1.0000 -1.0000 0607755 1579842367.30 151.4918 60.0021 32.0000 1.9909 1.9918 418.3865 418.6200 0.0350 -1.0000 -1.0000 0607817 1579842367.40 151.4918 60.0021 32.0000 1.9908 1.9917 418.3728 418.6058 0.0349 -1.0000 -1.0000 0607896 1579842367.50 151.4918 60.0021 32.0000 1.9914 1.9923 418.5782 418.8116 0.0350 -1.0000 -1.0000 0608442 1579842367.60 151.4918 60.0021 32.0000 1.9909 1.9918 418.4855 418.7192 0.0350 -1.0000 -1.0000 0608505 1579842367.70 151.4538 60.0021 32.0000 1.9914 1.9924 418.2384 418.4725 0.0351 -1.0000 -1.0000 0608583 1579842367.80 151.4538 60.0021 32.0000 1.9919 1.9928 418.2910 418.5244 0.0350 -1.0000 -1.0000 0608646 1579842367.90 151.4538 60.0021 32.0000 1.9909 1.9918 418.5173 418.7502 0.0349 -1.0000 -1.0000 0608708 1579842368.00 151.4538 60.0021 32.0000 1.9905 1.9914 418.5420 418.7751 0.0350 -1.0000 -1.0000 0608786 1579842368.10 151.4538 60.0021 32.0000 1.9912 1.9921 418.4144 418.6481 0.0350 -1.0000 -1.0000 0608849 1579842368.20 151.4538 60.0021 32.0000 1.9912 1.9921 418.4392 418.6727 0.0350 -1.0000 -1.0000 0608911 1579842368.30 151.4533 60.0021 32.0000 1.9917 1.9926 418.2484 418.4809 0.0349 -1.0000 -1.0000 0608974 1579842368.40 151.4533 60.0021 32.0000 1.9912 1.9921 418.3641 418.5975 0.0350 -1.0000 -1.0000 0609036 1579842368.50 151.4533 60.0021 32.0000 1.9909 1.9918 418.5642 418.7975 0.0350 -1.0000 -1.0000 0609677 1579842368.60 151.4533 60.0021 32.0000 1.9916 1.9926 418.4692 418.7039 0.0352 -1.0000 -1.0000 0609755 1579842368.70 151.4533 60.0021 32.0000 1.9918 1.9927 418.3112 418.5452 0.0351 -1.0000 -1.0000 0609817 1579842368.80 151.4827 60.0021 32.0000 1.9916 1.9925 418.2684 418.5027 0.0352 -1.0000 -1.0000 0609880 1579842368.90 151.4866 60.0021 32.0000 1.9910 1.9919 418.3801 418.6136 0.0350 -1.0000 -1.0000 0609958 1579842369.00 151.4866 60.0021 32.0000 1.9909 1.9918 418.5213 418.7542 0.0349 -1.0000 -1.0000 0610021 1579842369.10 151.4866 60.0021 32.0000 1.9911 1.9920 418.5136 418.7464 0.0349 -1.0000 -1.0000 0610083 1579842369.20 151.4866 60.0021 32.0000 1.9914 1.9924 418.4123 418.6458 0.0350 -1.0000 -1.0000 0610146 1579842369.30 151.4866 60.0021 32.0000 1.9927 1.9936 418.2988 418.5316 0.0350 -1.0000 -1.0000 0610208 1579842369.40 151.4866 60.0021 32.0000 1.9916 1.9925 418.1976 418.4307 0.0350 -1.0000 -1.0000 0610286 1579842369.50 151.4554 60.0021 32.0000 1.9915 1.9924 418.3783 418.6114 0.0350 -1.0000 -1.0000 0610505 1579842369.60 151.4554 60.0021 32.0000 1.9907 1.9916 418.4981 418.7320 0.0351 -1.0000 -1.0000 0610567 1579842369.70 151.4554 60.0021 32.0000 1.9904 1.9913 418.3458 418.5796 0.0351 -1.0000 -1.0000 0610646 1579842369.80 151.4554 60.0021 32.0000 1.9915 1.9924 418.2672 418.5011 0.0351 -1.0000 -1.0000 0610708 1579842369.90 151.4554 60.0021 32.0000 1.9907 1.9916 418.2344 418.4677 0.0350 -1.0000 -1.0000 0610771 1579842370.00 151.4809 60.0020 32.0000 1.9908 1.9917 418.5714 418.8045 0.0350 -1.0000 -1.0000 0610849 1579842370.10 151.4809 60.0020 32.0000 1.9910 1.9919 418.4931 418.7276 0.0352 -1.0000 -1.0000 0610896 1579842370.20 151.4809 60.0020 32.0000 1.9906 1.9915 418.5841 418.8179 0.0350 -1.0000 -1.0000 0610958 1579842370.30 151.4809 60.0020 32.0000 1.9918 1.9927 418.3971 418.6305 0.0350 -1.0000 -1.0000 0611036 1579842370.40 151.4809 60.0020 32.0000 1.9913 1.9922 418.3344 418.5680 0.0350 -1.0000 -1.0000 0611099 1579842370.50 151.4809 60.0020 32.0000 1.9912 1.9921 418.4251 418.6598 0.0353 -1.0000 -1.0000 0611161 1579842370.60 151.4809 60.0020 32.0000 1.9909 1.9918 418.4783 418.7101 0.0348 -1.0000 -1.0000 0611239 1579842370.70 151.4809 60.0020 32.0000 1.9910 1.9919 418.3160 418.5496 0.0350 -1.0000 -1.0000 0611302 1579842370.80 151.3810 60.0020 32.0000 1.9915 1.9924 418.2502 418.4833 0.0350 -1.0000 -1.0000 0611364 1579842370.90 151.3810 60.0020 32.0000 1.9913 1.9922 418.2827 418.5157 0.0350 -1.0000 -1.0000 0611442 1579842371.00 151.4360 60.0020 32.0000 1.9904 1.9913 418.3734 418.6064 0.0349 -1.0000 -1.0000 0611505 1579842371.10 151.4751 60.0020 32.0000 1.9907 1.9916 418.5310 418.7654 0.0353 -1.0000 -1.0000 0611567 1579842371.20 151.4751 60.0020 32.0000 1.9905 1.9914 418.4936 418.7275 0.0351 -1.0000 -1.0000 0611630 1579842371.30 151.4751 60.0020 32.0000 1.9919 1.9928 418.4495 418.6836 0.0351 -1.0000 -1.0000 0611693 1579842371.40 151.4751 60.0020 32.0000 1.9923 1.9932 418.3060 418.5400 0.0351 -1.0000 -1.0000 0611771 1579842371.50 151.4751 60.0020 32.0000 1.9916 1.9926 418.3870 418.6210 0.0350 -1.0000 -1.0000 0611833 1579842371.60 151.4751 60.0020 32.0000 1.9910 1.9919 418.5301 418.7634 0.0350 -1.0000 -1.0000 0612208 1579842371.70 151.4751 60.0020 32.0000 1.9906 1.9915 418.6558 418.8898 0.0351 -1.0000 -1.0000 0612286 1579842371.80 151.4751 60.0020 32.0000 1.9914 1.9923 418.3432 418.5758 0.0349 -1.0000 -1.0000 0612349 1579842371.90 151.4751 60.0020 32.0000 1.9932 1.9941 418.3743 418.6078 0.0350 -1.0000 -1.0000 0612411 1579842372.00 151.4751 60.0020 32.0000 1.9924 1.9933 418.3252 418.5585 0.0350 -1.0000 -1.0000 0612474 1579842372.10 151.4751 60.0020 32.0000 1.9910 1.9919 418.5814 418.8148 0.0350 -1.0000 -1.0000 0612708 1579842372.20 151.4751 60.0020 32.0000 1.9905 1.9914 418.6145 418.8477 0.0350 -1.0000 -1.0000 0612771 1579842372.30 151.4751 60.0020 32.0000 1.9912 1.9921 418.4800 418.7138 0.0351 -1.0000 -1.0000 0612849 1579842372.40 151.5193 60.0020 32.0000 1.9914 1.9923 418.3922 418.6257 0.0351 -1.0000 -1.0000 0612911 1579842372.50 151.5226 60.0020 32.0000 1.9911 1.9920 418.4241 418.6568 0.0348 -1.0000 -1.0000 0612974 1579842372.60 151.5226 60.0020 32.0000 1.9901 1.9910 418.5708 418.8034 0.0349 -1.0000 -1.0000 0613318 1579842372.70 151.5226 60.0020 32.0000 1.9909 1.9918 418.5294 418.7625 0.0350 -1.0000 -1.0000 0613380 1579842372.80 151.5226 60.0020 32.0000 1.9908 1.9917 418.5020 418.7357 0.0351 -1.0000 -1.0000 0613442 1579842372.90 151.5304 60.0020 32.0000 1.9909 1.9918 418.4250 418.6575 0.0348 -1.0000 -1.0000 0613521 1579842373.00 151.5037 60.0020 32.0000 1.9909 1.9918 418.4593 418.6917 0.0349 -1.0000 -1.0000 0613583 1579842373.10 151.5037 60.0020 32.0000 1.9898 1.9907 418.5589 418.7930 0.0351 -1.0000 -1.0000 0613661 1579842373.20 151.5037 60.0020 32.0000 1.9913 1.9923 418.4416 418.6748 0.0349 -1.0000 -1.0000 0613724 1579842373.30 151.5037 60.0020 32.0000 1.9908 1.9918 418.3254 418.5604 0.0352 -1.0000 -1.0000 0613786 1579842373.40 151.5037 60.0020 32.0000 1.9916 1.9925 418.3745 418.6078 0.0350 -1.0000 -1.0000 0613864 1579842373.50 151.4465 60.0020 32.0000 1.9912 1.9921 418.4470 418.6798 0.0349 -1.0000 -1.0000 0613927 1579842373.60 151.4465 60.0020 32.0000 1.9908 1.9917 418.5287 418.7624 0.0350 -1.0000 -1.0000 0614208 1579842373.70 151.4465 60.0020 32.0000 1.9908 1.9917 418.6249 418.8576 0.0349 -1.0000 -1.0000 0614271 1579842373.80 151.4465 60.0020 32.0000 1.9918 1.9927 418.5571 418.7902 0.0350 -1.0000 -1.0000 0614333 1579842373.90 151.4465 60.0020 32.0000 1.9918 1.9927 418.3705 418.6037 0.0350 -1.0000 -1.0000 0614396 1579842374.00 151.4608 60.0020 32.0000 1.9926 1.9935 418.4824 418.7156 0.0349 -1.0000 -1.0000 0614474 1579842374.10 151.4965 60.0020 32.0000 1.9916 1.9925 418.6230 418.8560 0.0349 -1.0000 -1.0000 0614708 1579842374.20 151.4965 60.0020 32.0000 1.9922 1.9931 418.5242 418.7575 0.0350 -1.0000 -1.0000 0614771 1579842374.30 151.4965 60.0020 32.0000 1.9922 1.9931 418.4126 418.6451 0.0348 -1.0000 -1.0000 0614849 1579842374.40 151.4965 60.0020 32.0000 1.9917 1.9926 418.4018 418.6351 0.0350 -1.0000 -1.0000 0614911 1579842374.50 151.4965 60.0020 32.0000 1.9915 1.9924 418.4899 418.7223 0.0349 -1.0000 -1.0000 0614974 1579842374.60 151.5310 60.0020 32.0000 1.9911 1.9920 418.6381 418.8716 0.0350 -1.0000 -1.0000 0615708 1579842374.70 151.5310 60.0020 32.0000 1.9912 1.9921 418.5991 418.8312 0.0348 -1.0000 -1.0000 0615771 1579842374.80 151.5310 60.0020 32.0000 1.9914 1.9923 418.2738 418.5062 0.0349 -1.0000 -1.0000 0615833 1579842374.90 151.5310 60.0020 32.0000 1.9919 1.9929 418.3696 418.6025 0.0348 -1.0000 -1.0000 0615911 1579842375.00 151.5310 60.0020 32.0000 1.9915 1.9924 418.4097 418.6421 0.0349 -1.0000 -1.0000 0615974 1579842375.10 151.5310 60.0020 32.0000 1.9915 1.9924 418.5397 418.7729 0.0349 -1.0000 -1.0000 0616036 1579842375.20 151.5310 60.0020 32.0000 1.9917 1.9926 418.5102 418.7431 0.0350 -1.0000 -1.0000 0616114 1579842375.30 151.5310 60.0020 32.0000 1.9917 1.9926 418.4488 418.6822 0.0350 -1.0000 -1.0000 0616177 1579842375.40 151.5310 60.0020 32.0000 1.9913 1.9922 418.2319 418.4635 0.0348 -1.0000 -1.0000 0616239 1579842375.50 151.5310 60.0020 32.0000 1.9911 1.9920 418.3618 418.5943 0.0348 -1.0000 -1.0000 0616302 1579842375.60 151.5379 60.0019 32.0000 1.9909 1.9918 418.5922 418.8253 0.0349 -1.0000 -1.0000 0616380 1579842375.70 151.5260 60.0019 32.0000 1.9895 1.9904 418.5738 418.8067 0.0349 -1.0000 -1.0000 0616567 1579842375.80 151.5260 60.0019 32.0000 1.9907 1.9916 418.4839 418.7174 0.0351 -1.0000 -1.0000 0616646 1579842375.90 151.5260 60.0019 32.0000 1.9911 1.9920 418.2553 418.4881 0.0349 -1.0000 -1.0000 0616708 1579842376.00 151.5260 60.0019 32.0000 1.9909 1.9918 418.3562 418.5891 0.0349 -1.0000 -1.0000 0616771 1579842376.10 151.5260 60.0019 32.0000 1.9911 1.9920 418.3806 418.6133 0.0349 -1.0000 -1.0000 0616833 1579842376.20 151.4854 60.0019 32.0000 1.9907 1.9916 418.5134 418.7463 0.0349 -1.0000 -1.0000 0617161 1579842376.30 151.4442 60.0019 32.0000 1.9912 1.9921 418.3232 418.5560 0.0349 -1.0000 -1.0000 0617239 1579842376.40 151.4442 60.0019 32.0000 1.9915 1.9925 418.2741 418.5067 0.0349 -1.0000 -1.0000 0617302 1579842376.50 151.4442 60.0019 32.0000 1.9912 1.9921 418.2820 418.5144 0.0349 -1.0000 -1.0000 0617380 1579842376.60 151.4442 60.0019 32.0000 1.9904 1.9913 418.5149 418.7476 0.0349 -1.0000 -1.0000 0617442 1579842376.70 151.4442 60.0019 32.0000 1.9912 1.9921 418.6004 418.8334 0.0349 -1.0000 -1.0000 0617521 1579842376.80 151.4442 60.0019 32.0000 1.9905 1.9914 418.5691 418.8029 0.0349 -1.0000 -1.0000 0617583 1579842376.90 151.4442 60.0019 32.0000 1.9912 1.9921 418.4959 418.7276 0.0348 -1.0000 -1.0000 0617646 1579842377.00 151.4442 60.0019 32.0000 1.9917 1.9926 418.3347 418.5674 0.0349 -1.0000 -1.0000 0617708 1579842377.10 151.4442 60.0019 32.0000 1.9911 1.9920 418.3362 418.5686 0.0348 -1.0000 -1.0000 0617771 1579842377.20 151.4442 60.0019 32.0000 1.9912 1.9921 418.4527 418.6855 0.0350 -1.0000 -1.0000 0617849 1579842377.30 151.5392 60.0019 32.0000 1.9912 1.9921 418.4660 418.6983 0.0348 -1.0000 -1.0000 0617911 1579842377.40 151.5392 60.0019 32.0000 1.9915 1.9924 418.3982 418.6302 0.0348 -1.0000 -1.0000 0617990 1579842377.50 151.5392 60.0019 32.0000 1.9919 1.9929 418.3514 418.5839 0.0349 -1.0000 -1.0000 0618052 1579842377.60 151.5392 60.0019 32.0000 1.9913 1.9922 418.2465 418.4791 0.0349 -1.0000 -1.0000 0618114 1579842377.70 151.5392 60.0019 32.0000 1.9908 1.9917 418.5808 418.8139 0.0349 -1.0000 -1.0000 0618724 1579842377.80 151.5392 60.0019 32.0000 1.9910 1.9919 418.5678 418.8010 0.0350 -1.0000 -1.0000 0618786 1579842377.90 151.5997 60.0019 32.0000 1.9915 1.9924 418.4260 418.6595 0.0350 -1.0000 -1.0000 0618849 1579842378.00 151.5997 60.0019 32.0000 1.9923 1.9932 418.2825 418.5158 0.0350 -1.0000 -1.0000 0618911 1579842378.10 151.5997 60.0019 32.0000 1.9908 1.9917 418.4438 418.6764 0.0349 -1.0000 -1.0000 0618974 1579842378.20 151.5997 60.0019 32.0000 1.9901 1.9910 418.5785 418.8119 0.0350 -1.0000 -1.0000 0619036 1579842378.30 151.5997 60.0019 32.0000 1.9914 1.9923 418.5137 418.7459 0.0349 -1.0000 -1.0000 0619114 1579842378.40 151.5997 60.0019 32.0000 1.9912 1.9922 418.4240 418.6568 0.0349 -1.0000 -1.0000 0619177 1579842378.50 151.5997 60.0019 32.0000 1.9912 1.9921 418.3682 418.6013 0.0350 -1.0000 -1.0000 0619239 1579842378.60 151.5997 60.0019 32.0000 1.9906 1.9915 418.5428 418.7749 0.0348 -1.0000 -1.0000 0619317 1579842378.70 151.5997 60.0019 32.0000 1.9905 1.9914 418.5857 418.8187 0.0350 -1.0000 -1.0000 0619380 1579842378.80 151.5997 60.0019 32.0000 1.9906 1.9915 418.5838 418.8166 0.0349 -1.0000 -1.0000 0619442 1579842378.90 151.5997 60.0019 32.0000 1.9915 1.9924 418.3995 418.6321 0.0349 -1.0000 -1.0000 0619505 1579842379.00 151.4688 60.0019 32.0000 1.9912 1.9921 418.3001 418.5337 0.0351 -1.0000 -1.0000 0619568 1579842379.10 151.4413 60.0019 32.0000 1.9907 1.9916 418.3073 418.5410 0.0350 -1.0000 -1.0000 0619630 1579842379.20 151.4413 60.0019 32.0000 1.9902 1.9912 418.4685 418.7008 0.0349 -1.0000 -1.0000 0619708 1579842379.30 151.4413 60.0019 32.0000 1.9900 1.9910 418.6154 418.8479 0.0348 -1.0000 -1.0000 0619990 1579842379.40 151.4413 60.0019 32.0000 1.9906 1.9915 418.6139 418.8459 0.0348 -1.0000 -1.0000 0620068 1579842379.50 151.4413 60.0019 32.0000 1.9919 1.9928 418.4666 418.6984 0.0348 -1.0000 -1.0000 0620130 1579842379.60 151.4425 60.0020 32.0000 1.9911 1.9920 418.4057 418.6392 0.0351 -1.0000 -1.0000 0620193 1579842379.70 151.4786 60.0023 32.0000 1.9910 1.9919 418.4506 418.6832 0.0349 -1.0000 -1.0000 0620271 1579842379.80 151.4786 60.0023 32.0000 1.9915 1.9925 418.5516 418.7847 0.0349 -1.0000 -1.0000 0620708 1579842379.90 151.4786 60.0023 32.0000 1.9909 1.9918 418.6307 418.8636 0.0349 -1.0000 -1.0000 0620771 1579842380.00 151.4786 60.0023 32.0000 1.9919 1.9928 418.4035 418.6361 0.0349 -1.0000 -1.0000 0620833 1579842380.10 151.4786 60.0023 32.0000 1.9918 1.9927 418.4093 418.6418 0.0349 -1.0000 -1.0000 0620896 1579842380.20 151.4786 60.0023 32.0000 1.9913 1.9922 418.3837 418.6174 0.0350 -1.0000 -1.0000 0620989 1579842380.30 151.4786 60.0023 32.0000 1.9905 1.9914 418.4460 418.6787 0.0349 -1.0000 -1.0000 0621239 1579842380.40 151.4786 60.0023 32.0000 1.9904 1.9913 418.6405 418.8734 0.0349 -1.0000 -1.0000 0621286 1579842380.50 151.4786 60.0023 32.0000 1.9911 1.9920 418.6173 418.8489 0.0347 -1.0000 -1.0000 0621349 1579842380.60 151.5137 60.0023 32.0000 1.9916 1.9925 418.4781 418.7103 0.0348 -1.0000 -1.0000 0621442 1579842380.70 151.5137 60.0023 32.0000 1.9916 1.9925 418.4064 418.6385 0.0349 -1.0000 -1.0000 0621505 1579842380.80 151.5137 60.0023 32.0000 1.9902 1.9911 418.5834 418.8153 0.0347 -1.0000 -1.0000 0621677 1579842380.90 151.5137 60.0023 32.0000 1.9905 1.9914 418.5190 418.7504 0.0348 -1.0000 -1.0000 0621755 1579842381.00 151.5063 60.0023 32.0000 1.9901 1.9910 418.5211 418.7543 0.0350 -1.0000 -1.0000 0621802 1579842381.10 151.5063 60.0023 32.0000 1.9911 1.9921 418.3618 418.5950 0.0350 -1.0000 -1.0000 0621880 1579842381.20 151.5063 60.0023 32.0000 1.9916 1.9926 418.3414 418.5736 0.0349 -1.0000 -1.0000 0621942 1579842381.30 151.4749 60.0023 32.0000 1.9906 1.9915 418.4556 418.6887 0.0350 -1.0000 -1.0000 0622692 1579842381.40 151.4749 60.0023 32.0000 1.9905 1.9914 418.5967 418.8283 0.0347 -1.0000 -1.0000 0622771 1579842381.50 151.4749 60.0023 32.0000 1.9903 1.9912 418.3280 418.5597 0.0347 -1.0000 -1.0000 0622833 1579842381.60 151.4749 60.0023 32.0000 1.9916 1.9925 418.3502 418.5826 0.0349 -1.0000 -1.0000 0622896 1579842381.70 151.4749 60.0023 32.0000 1.9918 1.9927 418.2841 418.5160 0.0348 -1.0000 -1.0000 0622958 1579842381.80 151.4377 60.0023 32.0000 1.9908 1.9918 418.3483 418.5796 0.0347 -1.0000 -1.0000 0623021 1579842381.90 151.3748 60.0023 32.0000 1.9910 1.9919 418.4695 418.7018 0.0349 -1.0000 -1.0000 0623083 1579842382.00 151.3748 60.0023 32.0000 1.9917 1.9926 418.4253 418.6578 0.0348 -1.0000 -1.0000 0623161 1579842382.10 151.3748 60.0023 32.0000 1.9915 1.9924 418.2700 418.5017 0.0348 -1.0000 -1.0000 0623224 1579842382.20 151.3748 60.0023 32.0000 1.9904 1.9913 418.3110 418.5438 0.0350 -1.0000 -1.0000 0623286 1579842382.30 151.3748 60.0023 32.0000 1.9909 1.9918 418.4400 418.6715 0.0347 -1.0000 -1.0000 0623364 1579842382.40 151.4548 60.0023 32.0000 1.9910 1.9919 418.6339 418.8664 0.0349 -1.0000 -1.0000 0623427 1579842382.50 151.4766 60.0023 32.0000 1.9908 1.9917 418.5653 418.7977 0.0348 -1.0000 -1.0000 0623490 1579842382.60 151.4766 60.0023 32.0000 1.9915 1.9924 418.3358 418.5687 0.0350 -1.0000 -1.0000 0623568 1579842382.70 151.4766 60.0023 32.0000 1.9914 1.9923 418.3206 418.5538 0.0349 -1.0000 -1.0000 0623630 1579842382.80 151.4766 60.0023 32.0000 1.9921 1.9930 418.2944 418.5273 0.0349 -1.0000 -1.0000 0623677 1579842382.90 151.4766 60.0023 32.0000 1.9918 1.9927 418.4497 418.6815 0.0348 -1.0000 -1.0000 0623771 1579842383.00 151.5438 60.0023 32.0000 1.9920 1.9929 418.5531 418.7858 0.0348 -1.0000 -1.0000 0623833 1579842383.10 151.5438 60.0023 32.0000 1.9914 1.9923 418.4405 418.6728 0.0349 -1.0000 -1.0000 0623896 1579842383.20 151.5438 60.0023 32.0000 1.9915 1.9924 418.3346 418.5674 0.0349 -1.0000 -1.0000 0623974 1579842383.30 151.5438 60.0023 32.0000 1.9912 1.9921 418.4042 418.6366 0.0348 -1.0000 -1.0000 0624036 1579842383.40 151.5438 60.0023 32.0000 1.9915 1.9925 418.4755 418.7074 0.0348 -1.0000 -1.0000 0624177 1579842383.50 151.5438 60.0023 32.0000 1.9909 1.9918 418.7344 418.9656 0.0347 -1.0000 -1.0000 0624239 1579842383.60 151.5806 60.0023 32.0000 1.9905 1.9914 418.5866 418.8187 0.0348 -1.0000 -1.0000 0624302 1579842383.70 151.6227 60.0023 32.0000 1.9918 1.9927 418.4745 418.7076 0.0350 -1.0000 -1.0000 0624364 1579842383.80 151.6227 60.0023 32.0000 1.9921 1.9930 418.3466 418.5795 0.0349 -1.0000 -1.0000 0624427 1579842383.90 151.6227 60.0023 32.0000 1.9921 1.9930 418.2833 418.5155 0.0348 -1.0000 -1.0000 0624677 1579842384.00 151.6227 60.0023 32.0000 1.9916 1.9925 418.4088 418.6411 0.0349 -1.0000 -1.0000 0624739 1579842384.10 151.6227 60.0023 32.0000 1.9908 1.9917 418.5039 418.7366 0.0350 -1.0000 -1.0000 0624802 1579842384.20 151.6227 60.0023 32.0000 1.9920 1.9929 418.4794 418.7119 0.0348 -1.0000 -1.0000 0624864 1579842384.30 151.6335 60.0023 32.0000 1.9918 1.9927 418.3414 418.5741 0.0349 -1.0000 -1.0000 0624942 1579842384.40 151.6335 60.0023 32.0000 1.9918 1.9927 418.3248 418.5573 0.0348 -1.0000 -1.0000 0625192 1579842384.50 151.6335 60.0023 32.0000 1.9923 1.9932 418.4778 418.7095 0.0347 -1.0000 -1.0000 0625255 1579842384.60 151.6335 60.0023 32.0000 1.9918 1.9927 418.6375 418.8696 0.0348 -1.0000 -1.0000 0625333 1579842384.70 151.6335 60.0023 32.0000 1.9910 1.9919 418.5670 418.7990 0.0348 -1.0000 -1.0000 0625396 1579842384.80 151.5567 60.0028 32.0000 1.9919 1.9928 418.5160 418.7487 0.0349 -1.0000 -1.0000 0625458 1579842384.90 151.5550 60.0028 32.0000 1.9916 1.9926 418.2863 418.5178 0.0348 -1.0000 -1.0000 0625708 1579842385.00 151.5550 60.0028 32.0000 1.9927 1.9936 418.3720 418.6049 0.0349 -1.0000 -1.0000 0625771 1579842385.10 151.5550 60.0028 32.0000 1.9922 1.9931 418.4843 418.7157 0.0347 -1.0000 -1.0000 0625833 1579842385.20 151.5550 60.0028 32.0000 1.9926 1.9935 418.5604 418.7924 0.0347 -1.0000 -1.0000 0625896 1579842385.30 151.5593 60.0028 32.0000 1.9914 1.9924 418.5438 418.7753 0.0347 -1.0000 -1.0000 0625958 1579842385.40 151.6091 60.0028 32.0000 1.9919 1.9928 418.5044 418.7369 0.0349 -1.0000 -1.0000 0626161 1579842385.50 151.6091 60.0028 32.0000 1.9927 1.9936 418.3999 418.6315 0.0346 -1.0000 -1.0000 0626224 1579842385.60 151.6091 60.0028 32.0000 1.9925 1.9934 418.4458 418.6772 0.0349 -1.0000 -1.0000 0626286 1579842385.70 151.6091 60.0028 32.0000 1.9918 1.9927 418.6665 418.8995 0.0349 -1.0000 -1.0000 0626364 1579842385.80 151.6091 60.0028 32.0000 1.9915 1.9924 418.6145 418.8470 0.0348 -1.0000 -1.0000 0626427 1579842385.90 151.5491 60.0028 32.0000 1.9914 1.9923 418.6361 418.8686 0.0349 -1.0000 -1.0000 0626849 1579842386.00 151.5491 60.0028 32.0000 1.9925 1.9934 418.4500 418.6819 0.0348 -1.0000 -1.0000 0626927 1579842386.10 151.5491 60.0028 32.0000 1.9928 1.9937 418.3961 418.6275 0.0347 -1.0000 -1.0000 0626989 1579842386.20 151.5491 60.0028 32.0000 1.9919 1.9928 418.4368 418.6687 0.0348 -1.0000 -1.0000 0627052 1579842386.30 151.5491 60.0028 32.0000 1.9911 1.9920 418.5061 418.7375 0.0347 -1.0000 -1.0000 0627130 1579842386.40 151.5284 60.0028 32.0000 1.9918 1.9927 418.4306 418.6619 0.0347 -1.0000 -1.0000 0627442 1579842386.50 151.4970 60.0028 32.0000 1.9922 1.9932 418.3494 418.5815 0.0348 -1.0000 -1.0000 0627505 1579842386.60 151.4970 60.0028 32.0000 1.9910 1.9919 418.3540 418.5853 0.0347 -1.0000 -1.0000 0627583 1579842386.70 151.4970 60.0028 32.0000 1.9907 1.9916 418.5581 418.7903 0.0348 -1.0000 -1.0000 0627646 1579842386.80 151.4970 60.0028 32.0000 1.9904 1.9913 418.5251 418.7570 0.0347 -1.0000 -1.0000 0627708 1579842386.90 151.4970 60.0028 32.0000 1.9911 1.9920 418.3646 418.5967 0.0348 -1.0000 -1.0000 0627927 1579842387.00 151.4784 60.0028 32.0000 1.9917 1.9926 418.3424 418.5747 0.0349 -1.0000 -1.0000 0627990 1579842387.10 151.4748 60.0028 32.0000 1.9910 1.9919 418.3670 418.5990 0.0347 -1.0000 -1.0000 0628052 1579842387.20 151.4748 60.0028 32.0000 1.9909 1.9918 418.4841 418.7163 0.0348 -1.0000 -1.0000 0628114 1579842387.30 151.4748 60.0028 32.0000 1.9906 1.9916 418.5137 418.7463 0.0349 -1.0000 -1.0000 0628177 1579842387.40 151.4748 60.0028 32.0000 1.9912 1.9921 418.3823 418.6149 0.0349 -1.0000 -1.0000 0628427 1579842387.50 151.4608 60.0028 32.0000 1.9916 1.9925 418.4468 418.6784 0.0347 -1.0000 -1.0000 0628489 1579842387.60 151.3970 60.0028 32.0000 1.9914 1.9923 418.5656 418.7981 0.0349 -1.0000 -1.0000 0628552 1579842387.70 151.3970 60.0028 32.0000 1.9903 1.9912 418.5982 418.8311 0.0349 -1.0000 -1.0000 0628630 1579842387.80 151.3970 60.0028 32.0000 1.9906 1.9915 418.4262 418.6591 0.0349 -1.0000 -1.0000 0628692 1579842387.90 151.3970 60.0028 32.0000 1.9915 1.9924 418.4455 418.6778 0.0349 -1.0000 -1.0000 0628755 1579842388.00 151.3970 60.0028 32.0000 1.9914 1.9923 418.3673 418.5996 0.0348 -1.0000 -1.0000 0628833 1579842388.10 151.4288 60.0028 32.0000 1.9915 1.9924 418.3197 418.5523 0.0349 -1.0000 -1.0000 0628896 1579842388.20 151.4288 60.0028 32.0000 1.9907 1.9916 418.6243 418.8575 0.0350 -1.0000 -1.0000 0628958 1579842388.30 151.4288 60.0028 32.0000 1.9903 1.9912 418.5308 418.7635 0.0348 -1.0000 -1.0000 0629021 1579842388.40 151.4288 60.0028 32.0000 1.9914 1.9923 418.3973 418.6284 0.0346 -1.0000 -1.0000 0629083 1579842388.50 151.4288 60.0028 32.0000 1.9914 1.9923 418.4598 418.6913 0.0348 -1.0000 -1.0000 0629458 1579842388.60 151.5167 60.0028 32.0000 1.9909 1.9918 418.5101 418.7417 0.0346 -1.0000 -1.0000 0629536 1579842388.70 151.5676 60.0028 32.0000 1.9906 1.9915 418.6234 418.8553 0.0348 -1.0000 -1.0000 0629614 1579842388.80 151.5676 60.0028 32.0000 1.9906 1.9916 418.5139 418.7464 0.0348 -1.0000 -1.0000 0629677 1579842388.90 151.5676 60.0028 32.0000 1.9917 1.9926 418.3324 418.5638 0.0347 -1.0000 -1.0000 0629755 1579842389.00 151.5676 60.0028 32.0000 1.9915 1.9924 418.4040 418.6371 0.0349 -1.0000 -1.0000 0629818 1579842389.10 151.5676 60.0028 32.0000 1.9913 1.9922 418.4713 418.7032 0.0348 -1.0000 -1.0000 0629880 1579842389.20 151.5462 60.0028 32.0000 1.9905 1.9914 418.5410 418.7728 0.0347 -1.0000 -1.0000 0629958 1579842389.30 151.5462 60.0028 32.0000 1.9909 1.9918 418.6371 418.8691 0.0348 -1.0000 -1.0000 0630021 1579842389.40 151.5462 60.0028 32.0000 1.9905 1.9914 418.4324 418.6650 0.0348 -1.0000 -1.0000 0630083 1579842389.50 151.5462 60.0028 32.0000 1.9915 1.9924 418.3429 418.5739 0.0346 -1.0000 -1.0000 0630208 1579842389.60 151.5462 60.0028 32.0000 1.9911 1.9920 418.4175 418.6477 0.0346 -1.0000 -1.0000 0630271 1579842389.70 151.5462 60.0028 32.0000 1.9912 1.9921 418.6111 418.8428 0.0348 -1.0000 -1.0000 0630349 1579842389.80 151.4657 60.0027 32.0000 1.9910 1.9919 418.5125 418.7452 0.0349 -1.0000 -1.0000 0630411 1579842389.90 151.4657 60.0027 32.0000 1.9908 1.9917 418.3648 418.5968 0.0348 -1.0000 -1.0000 0630474 1579842390.00 151.4657 60.0027 32.0000 1.9915 1.9924 418.3383 418.5704 0.0348 -1.0000 -1.0000 0630755 1579842390.10 151.4657 60.0027 32.0000 1.9906 1.9916 418.5019 418.7339 0.0348 -1.0000 -1.0000 0630817 1579842390.20 151.4657 60.0027 32.0000 1.9903 1.9912 418.5504 418.7823 0.0348 -1.0000 -1.0000 0630880 1579842390.30 151.4657 60.0027 32.0000 1.9903 1.9912 418.5809 418.8129 0.0348 -1.0000 -1.0000 0630942 1579842390.40 151.4657 60.0027 32.0000 1.9907 1.9916 418.4364 418.6681 0.0347 -1.0000 -1.0000 0631021 1579842390.50 151.4657 60.0027 32.0000 1.9916 1.9926 418.4876 418.7190 0.0347 -1.0000 -1.0000 0631192 1579842390.60 151.4657 60.0027 32.0000 1.9912 1.9921 418.3567 418.5879 0.0346 -1.0000 -1.0000 0631271 1579842390.70 151.4657 60.0027 32.0000 1.9916 1.9925 418.3695 418.6018 0.0348 -1.0000 -1.0000 0631333 1579842390.80 151.4657 60.0027 32.0000 1.9910 1.9920 418.6495 418.8817 0.0348 -1.0000 -1.0000 0631396 1579842390.90 151.4657 60.0027 32.0000 1.9910 1.9919 418.6000 418.8324 0.0348 -1.0000 -1.0000 0631474 1579842391.00 151.4564 60.0027 32.0000 1.9917 1.9926 418.3440 418.5754 0.0347 -1.0000 -1.0000 0632192 1579842391.10 151.4564 60.0027 32.0000 1.9913 1.9922 418.2976 418.5294 0.0348 -1.0000 -1.0000 0632255 1579842391.20 151.4564 60.0027 32.0000 1.9911 1.9920 418.6009 418.8325 0.0347 -1.0000 -1.0000 0632349 1579842391.30 151.4564 60.0027 32.0000 1.9907 1.9916 418.6201 418.8517 0.0347 -1.0000 -1.0000 0632411 1579842391.40 151.4564 60.0027 32.0000 1.9909 1.9918 418.4793 418.7111 0.0347 -1.0000 -1.0000 0632489 1579842391.50 151.4829 60.0027 32.0000 1.9915 1.9924 418.3766 418.6079 0.0347 -1.0000 -1.0000 0632552 1579842391.60 151.5306 60.0027 32.0000 1.9916 1.9926 418.4016 418.6340 0.0349 -1.0000 -1.0000 0632614 1579842391.70 151.5306 60.0027 32.0000 1.9908 1.9917 418.4863 418.7178 0.0347 -1.0000 -1.0000 0632677 1579842391.80 151.5306 60.0027 32.0000 1.9901 1.9910 418.5785 418.8097 0.0347 -1.0000 -1.0000 0632739 1579842391.90 151.5306 60.0027 32.0000 1.9916 1.9925 418.4158 418.6481 0.0349 -1.0000 -1.0000 0632802 1579842392.00 151.5306 60.0027 32.0000 1.9909 1.9918 418.3848 418.6163 0.0347 -1.0000 -1.0000 0632911 1579842392.10 151.5320 60.0027 32.0000 1.9903 1.9912 418.4506 418.6822 0.0347 -1.0000 -1.0000 0632974 1579842392.20 151.5320 60.0027 32.0000 1.9907 1.9916 418.6004 418.8323 0.0348 -1.0000 -1.0000 0633036 1579842392.30 151.5320 60.0027 32.0000 1.9909 1.9918 418.4678 418.6990 0.0347 -1.0000 -1.0000 0633114 1579842392.40 151.5320 60.0027 32.0000 1.9909 1.9918 418.4332 418.6645 0.0347 -1.0000 -1.0000 0633177 1579842392.50 151.5320 60.0027 32.0000 1.9910 1.9920 418.3385 418.5695 0.0346 -1.0000 -1.0000 0633239 1579842392.60 151.4370 60.0027 32.0000 1.9913 1.9922 418.3211 418.5521 0.0347 -1.0000 -1.0000 0633302 1579842392.70 151.4118 60.0027 32.0000 1.9908 1.9917 418.4148 418.6468 0.0348 -1.0000 -1.0000 0633364 1579842392.80 151.4118 60.0027 32.0000 1.9903 1.9912 418.5751 418.8063 0.0347 -1.0000 -1.0000 0633427 1579842392.90 151.4118 60.0027 32.0000 1.9909 1.9918 418.6040 418.8362 0.0349 -1.0000 -1.0000 0633505 1579842393.00 151.4118 60.0027 32.0000 1.9914 1.9923 418.4499 418.6817 0.0347 -1.0000 -1.0000 0633568 1579842393.10 151.4118 60.0027 32.0000 1.9913 1.9922 418.2855 418.5182 0.0348 -1.0000 -1.0000 0634177 1579842393.20 151.4118 60.0027 32.0000 1.9918 1.9927 418.3524 418.5837 0.0348 -1.0000 -1.0000 0634255 1579842393.30 151.4118 60.0027 32.0000 1.9908 1.9917 418.5006 418.7329 0.0348 -1.0000 -1.0000 0634317 1579842393.40 151.4118 60.0027 32.0000 1.9912 1.9921 418.5933 418.8252 0.0348 -1.0000 -1.0000 0634380 1579842393.50 151.4118 60.0027 32.0000 1.9915 1.9924 418.3372 418.5693 0.0347 -1.0000 -1.0000 0634442 1579842393.60 151.4118 60.0027 32.0000 1.9918 1.9927 418.3774 418.6083 0.0346 -1.0000 -1.0000 0634505 1579842393.70 151.4118 60.0027 32.0000 1.9913 1.9922 418.3207 418.5526 0.0349 -1.0000 -1.0000 0634583 1579842393.80 151.5002 60.0027 32.0000 1.9918 1.9927 418.5805 418.8131 0.0348 -1.0000 -1.0000 0634646 1579842393.90 151.5002 60.0027 32.0000 1.9911 1.9921 418.5969 418.8289 0.0348 -1.0000 -1.0000 0634708 1579842394.00 151.5002 60.0027 32.0000 1.9913 1.9923 418.5303 418.7613 0.0347 -1.0000 -1.0000 0634786 1579842394.10 151.5002 60.0027 32.0000 1.9922 1.9932 418.4364 418.6683 0.0348 -1.0000 -1.0000 0634849 1579842394.20 151.5002 60.0027 32.0000 1.9919 1.9928 418.4229 418.6548 0.0347 -1.0000 -1.0000 0634911 1579842394.30 151.5002 60.0027 32.0000 1.9914 1.9923 418.5073 418.7392 0.0347 -1.0000 -1.0000 0634989 1579842394.40 151.5437 60.0027 32.0000 1.9914 1.9923 418.5903 418.8216 0.0348 -1.0000 -1.0000 0635052 1579842394.50 151.5437 60.0027 32.0000 1.9914 1.9923 418.4739 418.7053 0.0347 -1.0000 -1.0000 0635114 1579842394.60 151.5437 60.0027 32.0000 1.9919 1.9928 418.3929 418.6243 0.0347 -1.0000 -1.0000 0635458 1579842394.70 151.5437 60.0027 32.0000 1.9916 1.9925 418.2892 418.5206 0.0347 -1.0000 -1.0000 0635521 1579842394.80 151.5437 60.0027 32.0000 1.9913 1.9922 418.3246 418.5556 0.0347 -1.0000 -1.0000 0635583 1579842394.90 151.5437 60.0027 32.0000 1.9908 1.9917 418.6061 418.8377 0.0347 -1.0000 -1.0000 0635646 1579842395.00 151.5437 60.0027 32.0000 1.9913 1.9922 418.5307 418.7621 0.0347 -1.0000 -1.0000 0635708 1579842395.10 151.5281 60.0028 32.0000 1.9912 1.9921 418.4391 418.6710 0.0348 -1.0000 -1.0000 0635958 1579842395.20 151.5281 60.0028 32.0000 1.9924 1.9933 418.3756 418.6077 0.0348 -1.0000 -1.0000 0636021 1579842395.30 151.5281 60.0028 32.0000 1.9911 1.9920 418.4914 418.7236 0.0348 -1.0000 -1.0000 0636083 1579842395.40 151.5281 60.0028 32.0000 1.9906 1.9915 418.6389 418.8693 0.0346 -1.0000 -1.0000 0636161 1579842395.50 151.5281 60.0028 32.0000 1.9907 1.9916 418.5081 418.7402 0.0348 -1.0000 -1.0000 0636224 1579842395.60 151.4745 60.0028 32.0000 1.9922 1.9931 418.3712 418.6029 0.0347 -1.0000 -1.0000 0636630 1579842395.70 151.4531 60.0028 32.0000 1.9918 1.9927 418.3046 418.5355 0.0346 -1.0000 -1.0000 0636708 1579842395.80 151.4531 60.0028 32.0000 1.9911 1.9920 418.3576 418.5883 0.0347 -1.0000 -1.0000 0636771 1579842395.90 151.4531 60.0028 32.0000 1.9910 1.9919 418.5314 418.7630 0.0347 -1.0000 -1.0000 0636833 1579842396.00 151.4531 60.0028 32.0000 1.9910 1.9919 418.4839 418.7149 0.0347 -1.0000 -1.0000 0636911 1579842396.10 151.4531 60.0028 32.0000 1.9913 1.9922 418.4460 418.6776 0.0347 -1.0000 -1.0000 0636974 1579842396.20 151.4948 60.0028 32.0000 1.9920 1.9929 418.3560 418.5878 0.0348 -1.0000 -1.0000 0637708 1579842396.30 151.4948 60.0028 32.0000 1.9922 1.9931 418.3305 418.5617 0.0347 -1.0000 -1.0000 0637786 1579842396.40 151.4948 60.0028 32.0000 1.9920 1.9929 418.5375 418.7687 0.0347 -1.0000 -1.0000 0637849 1579842396.50 151.4948 60.0028 32.0000 1.9915 1.9924 418.6373 418.8687 0.0347 -1.0000 -1.0000 0637911 1579842396.60 151.4948 60.0028 32.0000 1.9918 1.9927 418.5424 418.7739 0.0348 -1.0000 -1.0000 0637974 1579842396.70 151.5245 60.0028 32.0000 1.9927 1.9936 418.3309 418.5632 0.0348 -1.0000 -1.0000 0638036 1579842396.80 151.5251 60.0028 32.0000 1.9918 1.9927 418.2879 418.5201 0.0348 -1.0000 -1.0000 0638114 1579842396.90 151.5251 60.0028 32.0000 1.9921 1.9930 418.4243 418.6557 0.0347 -1.0000 -1.0000 0638177 1579842397.00 151.5251 60.0028 32.0000 1.9912 1.9921 418.5234 418.7550 0.0347 -1.0000 -1.0000 0638239 1579842397.10 151.5251 60.0028 32.0000 1.9911 1.9921 418.5908 418.8240 0.0349 -1.0000 -1.0000 0638302 1579842397.20 151.5361 60.0028 32.0000 1.9922 1.9931 418.5287 418.7605 0.0348 -1.0000 -1.0000 0638380 1579842397.30 151.5607 60.0028 32.0000 1.9922 1.9931 418.3786 418.6103 0.0347 -1.0000 -1.0000 0638442 1579842397.40 151.5607 60.0028 32.0000 1.9911 1.9920 418.3424 418.5741 0.0347 -1.0000 -1.0000 0638521 1579842397.50 151.5607 60.0028 32.0000 1.9907 1.9916 418.6079 418.8394 0.0347 -1.0000 -1.0000 0638583 1579842397.60 151.5607 60.0028 32.0000 1.9908 1.9918 418.5471 418.7779 0.0345 -1.0000 -1.0000 0638646 1579842397.70 151.5607 60.0028 32.0000 1.9911 1.9920 418.5290 418.7614 0.0348 -1.0000 -1.0000 0638724 1579842397.80 151.5607 60.0028 32.0000 1.9915 1.9924 418.3230 418.5552 0.0348 -1.0000 -1.0000 0638786 1579842397.90 151.3915 60.0028 32.0000 1.9913 1.9922 418.3981 418.6299 0.0347 -1.0000 -1.0000 0638849 1579842398.00 151.3915 60.0028 32.0000 1.9904 1.9914 418.6299 418.8616 0.0347 -1.0000 -1.0000 0638911 1579842398.10 151.3915 60.0028 32.0000 1.9900 1.9909 418.5697 418.8012 0.0346 -1.0000 -1.0000 0638974 1579842398.20 151.3915 60.0028 32.0000 1.9902 1.9911 418.4348 418.6664 0.0348 -1.0000 -1.0000 0639161 1579842398.30 151.3915 60.0028 32.0000 1.9908 1.9918 418.3005 418.5319 0.0347 -1.0000 -1.0000 0639239 1579842398.40 151.3915 60.0028 32.0000 1.9912 1.9921 418.2546 418.4858 0.0347 -1.0000 -1.0000 0639302 1579842398.50 151.3915 60.0028 32.0000 1.9905 1.9914 418.2672 418.4989 0.0348 -1.0000 -1.0000 0639364 1579842398.60 151.3915 60.0028 32.0000 1.9902 1.9911 418.5655 418.7975 0.0348 -1.0000 -1.0000 0639427 1579842398.70 151.3915 60.0028 32.0000 1.9907 1.9916 418.4042 418.6370 0.0349 -1.0000 -1.0000 0639661 1579842398.80 151.3915 60.0028 32.0000 1.9914 1.9923 418.3332 418.5649 0.0347 -1.0000 -1.0000 0639724 1579842398.90 151.3915 60.0028 32.0000 1.9909 1.9918 418.4158 418.6475 0.0348 -1.0000 -1.0000 0639786 1579842399.00 151.3915 60.0028 32.0000 1.9909 1.9918 418.5035 418.7360 0.0349 -1.0000 -1.0000 0639849 1579842399.10 151.4090 60.0028 32.0000 1.9916 1.9925 418.5469 418.7787 0.0347 -1.0000 -1.0000 0639942 1579842399.20 151.4090 60.0028 32.0000 1.9909 1.9918 418.5208 418.7519 0.0347 -1.0000 -1.0000 0640021 1579842399.30 151.4090 60.0028 32.0000 1.9921 1.9930 418.3523 418.5835 0.0347 -1.0000 -1.0000 0640146 1579842399.40 151.4090 60.0028 32.0000 1.9910 1.9919 418.3048 418.5360 0.0347 -1.0000 -1.0000 0640224 1579842399.50 151.4090 60.0028 32.0000 1.9905 1.9914 418.4520 418.6825 0.0346 -1.0000 -1.0000 0640286 1579842399.60 151.4090 60.0028 32.0000 1.9904 1.9913 418.4723 418.7034 0.0346 -1.0000 -1.0000 0640349 1579842399.70 151.4634 60.0031 32.0000 1.9906 1.9915 418.3978 418.6293 0.0348 -1.0000 -1.0000 0640427 1579842399.80 151.5414 60.0034 32.0000 1.9913 1.9922 418.2641 418.4960 0.0347 -1.0000 -1.0000 0640708 1579842399.90 151.5414 60.0034 32.0000 1.9918 1.9927 418.3596 418.5909 0.0347 -1.0000 -1.0000 0640771 1579842400.00 151.5414 60.0034 32.0000 1.9911 1.9920 418.3631 418.5944 0.0347 -1.0000 -1.0000 0640849 1579842400.10 151.5414 60.0034 32.0000 1.9902 1.9911 418.4978 418.7296 0.0348 -1.0000 -1.0000 0640896 1579842400.20 151.5414 60.0034 32.0000 1.9910 1.9920 418.5504 418.7817 0.0346 -1.0000 -1.0000 0640974 1579842400.30 151.5611 60.0034 32.0000 1.9909 1.9919 418.4457 418.6780 0.0348 -1.0000 -1.0000 0641724 1579842400.40 151.5611 60.0034 32.0000 1.9908 1.9917 418.3233 418.5543 0.0347 -1.0000 -1.0000 0641786 1579842400.50 151.5611 60.0034 32.0000 1.9905 1.9914 418.4166 418.6482 0.0347 -1.0000 -1.0000 0641849 1579842400.60 151.5611 60.0034 32.0000 1.9911 1.9920 418.6139 418.8460 0.0348 -1.0000 -1.0000 0641911 1579842400.70 151.5611 60.0034 32.0000 1.9919 1.9928 418.5379 418.7697 0.0348 -1.0000 -1.0000 0641974 1579842400.80 151.5611 60.0034 32.0000 1.9905 1.9914 418.4618 418.6935 0.0347 -1.0000 -1.0000 0642036 1579842400.90 151.4312 60.0034 32.0000 1.9916 1.9925 418.3081 418.5391 0.0346 -1.0000 -1.0000 0642114 1579842401.00 151.4312 60.0034 32.0000 1.9914 1.9924 418.2710 418.5028 0.0348 -1.0000 -1.0000 0642177 1579842401.10 151.4312 60.0034 32.0000 1.9903 1.9912 418.4518 418.6838 0.0347 -1.0000 -1.0000 0642239 1579842401.20 151.4312 60.0034 32.0000 1.9906 1.9915 418.5005 418.7321 0.0347 -1.0000 -1.0000 0642317 1579842401.30 151.4312 60.0034 32.0000 1.9902 1.9911 418.3885 418.6207 0.0348 -1.0000 -1.0000 0642442 1579842401.40 151.4281 60.0034 32.0000 1.9913 1.9923 418.2690 418.5004 0.0347 -1.0000 -1.0000 0642505 1579842401.50 151.4181 60.0034 32.0000 1.9912 1.9921 418.2657 418.4970 0.0348 -1.0000 -1.0000 0642567 1579842401.60 151.4181 60.0034 32.0000 1.9915 1.9924 418.4465 418.6791 0.0348 -1.0000 -1.0000 0642630 1579842401.70 151.4181 60.0034 32.0000 1.9907 1.9916 418.4704 418.7020 0.0347 -1.0000 -1.0000 0642708 1579842401.80 151.4181 60.0034 32.0000 1.9899 1.9908 418.4802 418.7118 0.0348 -1.0000 -1.0000 0642771 1579842401.90 151.4181 60.0034 32.0000 1.9912 1.9921 418.4473 418.6794 0.0347 -1.0000 -1.0000 0642833 1579842402.00 151.4100 60.0034 32.0000 1.9913 1.9922 418.2987 418.5304 0.0349 -1.0000 -1.0000 0642911 1579842402.10 151.4100 60.0034 32.0000 1.9911 1.9920 418.3897 418.6210 0.0347 -1.0000 -1.0000 0642974 1579842402.20 151.4100 60.0034 32.0000 1.9908 1.9917 418.5009 418.7324 0.0348 -1.0000 -1.0000 0643021 1579842402.30 151.4100 60.0034 32.0000 1.9916 1.9925 418.5633 418.7953 0.0348 -1.0000 -1.0000 0643224 1579842402.40 151.4100 60.0034 32.0000 1.9912 1.9921 418.3859 418.6168 0.0346 -1.0000 -1.0000 0643286 1579842402.50 151.4100 60.0034 32.0000 1.9909 1.9918 418.3856 418.6170 0.0347 -1.0000 -1.0000 0643349 1579842402.60 151.4100 60.0034 32.0000 1.9916 1.9925 418.2858 418.5166 0.0346 -1.0000 -1.0000 0643411 1579842402.70 151.4100 60.0034 32.0000 1.9911 1.9920 418.6198 418.8513 0.0347 -1.0000 -1.0000 0643474 1579842402.80 151.4100 60.0034 32.0000 1.9900 1.9909 418.5818 418.8126 0.0346 -1.0000 -1.0000 0643536 1579842402.90 151.4100 60.0034 32.0000 1.9907 1.9916 418.4340 418.6653 0.0348 -1.0000 -1.0000 0643771 1579842403.00 151.4100 60.0034 32.0000 1.9912 1.9921 418.4164 418.6481 0.0347 -1.0000 -1.0000 0643833 1579842403.10 151.4717 60.0034 32.0000 1.9908 1.9917 418.3930 418.6246 0.0347 -1.0000 -1.0000 0643896 1579842403.20 151.4717 60.0034 32.0000 1.9903 1.9912 418.4900 418.7214 0.0347 -1.0000 -1.0000 0643974 1579842403.30 151.4717 60.0034 32.0000 1.9901 1.9911 418.5921 418.8235 0.0347 -1.0000 -1.0000 0644036 1579842403.40 151.4717 60.0034 32.0000 1.9908 1.9917 418.3568 418.5883 0.0347 -1.0000 -1.0000 0644724 1579842403.50 151.4717 60.0034 32.0000 1.9912 1.9921 418.2732 418.5043 0.0346 -1.0000 -1.0000 0644786 1579842403.60 151.4717 60.0034 32.0000 1.9912 1.9922 418.2661 418.4978 0.0347 -1.0000 -1.0000 0644849 1579842403.70 151.5004 60.0034 32.0000 1.9906 1.9915 418.3795 418.6110 0.0348 -1.0000 -1.0000 0644927 1579842403.80 151.5254 60.0034 32.0000 1.9901 1.9910 418.5801 418.8120 0.0347 -1.0000 -1.0000 0644989 1579842403.90 151.5254 60.0034 32.0000 1.9905 1.9914 418.5388 418.7704 0.0347 -1.0000 -1.0000 0645052 1579842404.00 151.5254 60.0034 32.0000 1.9902 1.9911 418.5737 418.8055 0.0348 -1.0000 -1.0000 0645130 1579842404.10 151.5254 60.0034 32.0000 1.9905 1.9914 418.5211 418.7531 0.0348 -1.0000 -1.0000 0645193 1579842404.20 151.5254 60.0034 32.0000 1.9908 1.9917 418.4225 418.6539 0.0347 -1.0000 -1.0000 0645255 1579842404.30 151.4864 60.0034 32.0000 1.9911 1.9921 418.5286 418.7602 0.0347 -1.0000 -1.0000 0645333 1579842404.40 151.4864 60.0034 32.0000 1.9903 1.9912 418.4809 418.7128 0.0347 -1.0000 -1.0000 0645427 1579842404.50 151.4864 60.0034 32.0000 1.9904 1.9913 418.4917 418.7224 0.0346 -1.0000 -1.0000 0645490 1579842404.60 151.4864 60.0034 32.0000 1.9906 1.9915 418.4054 418.6371 0.0348 -1.0000 -1.0000 0645568 1579842404.70 151.4864 60.0034 32.0000 1.9921 1.9930 418.2927 418.5247 0.0348 -1.0000 -1.0000 0645630 1579842404.80 151.5013 60.0030 32.0000 1.9920 1.9929 418.4164 418.6484 0.0348 -1.0000 -1.0000 0645693 1579842404.90 151.5019 60.0030 32.0000 1.9908 1.9917 418.5336 418.7651 0.0347 -1.0000 -1.0000 0645942 1579842405.00 151.5019 60.0030 32.0000 1.9909 1.9918 418.5476 418.7794 0.0348 -1.0000 -1.0000 0646005 1579842405.10 151.5019 60.0030 32.0000 1.9915 1.9924 418.4959 418.7281 0.0348 -1.0000 -1.0000 0646067 1579842405.20 151.5019 60.0030 32.0000 1.9919 1.9928 418.3311 418.5624 0.0347 -1.0000 -1.0000 0646130 1579842405.30 151.5019 60.0030 32.0000 1.9907 1.9916 418.5514 418.7832 0.0347 -1.0000 -1.0000 0646193 1579842405.40 151.5019 60.0030 32.0000 1.9907 1.9916 418.6228 418.8540 0.0347 -1.0000 -1.0000 0646271 1579842405.50 151.5019 60.0030 32.0000 1.9909 1.9918 418.4833 418.7153 0.0348 -1.0000 -1.0000 0646333 1579842405.60 151.5019 60.0030 32.0000 1.9915 1.9924 418.4598 418.6923 0.0348 -1.0000 -1.0000 0646396 1579842405.70 151.5019 60.0030 32.0000 1.9910 1.9919 418.4242 418.6560 0.0348 -1.0000 -1.0000 0646458 1579842405.80 151.5019 60.0030 32.0000 1.9918 1.9927 418.4240 418.6548 0.0346 -1.0000 -1.0000 0646521 1579842405.90 151.5019 60.0030 32.0000 1.9907 1.9916 418.5075 418.7394 0.0348 -1.0000 -1.0000 0646708 1579842406.00 151.5019 60.0030 32.0000 1.9896 1.9905 418.5849 418.8169 0.0348 -1.0000 -1.0000 0646771 1579842406.10 151.5615 60.0030 32.0000 1.9905 1.9914 418.5271 418.7596 0.0349 -1.0000 -1.0000 0646833 1579842406.20 151.5690 60.0030 32.0000 1.9916 1.9925 418.4664 418.6970 0.0346 -1.0000 -1.0000 0646896 1579842406.30 151.5690 60.0030 32.0000 1.9919 1.9929 418.3857 418.6176 0.0349 -1.0000 -1.0000 0646974 1579842406.40 151.5690 60.0030 32.0000 1.9908 1.9917 418.5274 418.7582 0.0346 -1.0000 -1.0000 0647255 1579842406.50 151.5690 60.0030 32.0000 1.9904 1.9913 418.6474 418.8782 0.0347 -1.0000 -1.0000 0647317 1579842406.60 151.5690 60.0030 32.0000 1.9912 1.9921 418.5855 418.8170 0.0347 -1.0000 -1.0000 0647396 1579842406.70 151.4845 60.0030 32.0000 1.9917 1.9926 418.4060 418.6376 0.0348 -1.0000 -1.0000 0647458 1579842406.80 151.4845 60.0030 32.0000 1.9915 1.9924 418.4038 418.6354 0.0347 -1.0000 -1.0000 0647521 1579842406.90 151.4845 60.0030 32.0000 1.9912 1.9921 418.5295 418.7599 0.0346 -1.0000 -1.0000 0647708 1579842407.00 151.4845 60.0030 32.0000 1.9902 1.9911 418.5626 418.7942 0.0348 -1.0000 -1.0000 0647771 1579842407.10 151.4845 60.0030 32.0000 1.9908 1.9917 418.5720 418.8041 0.0348 -1.0000 -1.0000 0647833 1579842407.20 151.4845 60.0030 32.0000 1.9912 1.9921 418.4553 418.6866 0.0347 -1.0000 -1.0000 0647911 1579842407.30 151.4429 60.0030 32.0000 1.9915 1.9924 418.3800 418.6123 0.0348 -1.0000 -1.0000 0647974 1579842407.40 151.4429 60.0030 32.0000 1.9913 1.9922 418.3743 418.6059 0.0347 -1.0000 -1.0000 0648224 1579842407.50 151.4429 60.0030 32.0000 1.9914 1.9924 418.5854 418.8172 0.0348 -1.0000 -1.0000 0648271 1579842407.60 151.4429 60.0030 32.0000 1.9908 1.9917 418.6829 418.9152 0.0348 -1.0000 -1.0000 0648349 1579842407.70 151.4429 60.0030 32.0000 1.9909 1.9918 418.5118 418.7441 0.0349 -1.0000 -1.0000 0648411 1579842407.80 151.4279 60.0030 32.0000 1.9919 1.9928 418.4024 418.6344 0.0348 -1.0000 -1.0000 0648474 1579842407.90 151.4100 60.0030 32.0000 1.9925 1.9934 418.3503 418.5813 0.0347 -1.0000 -1.0000 0648536 1579842408.00 151.4100 60.0030 32.0000 1.9917 1.9926 418.5090 418.7412 0.0348 -1.0000 -1.0000 0648755 1579842408.10 151.4918 60.0030 32.0000 1.9908 1.9917 418.6237 418.8558 0.0348 -1.0000 -1.0000 0648817 1579842408.20 151.4918 60.0030 32.0000 1.9910 1.9920 418.5226 418.7551 0.0348 -1.0000 -1.0000 0648880 1579842408.30 151.4918 60.0030 32.0000 1.9917 1.9926 418.4266 418.6587 0.0348 -1.0000 -1.0000 0648958 1579842408.40 151.4918 60.0030 32.0000 1.9922 1.9931 418.3976 418.6287 0.0346 -1.0000 -1.0000 0649021 1579842408.50 151.4918 60.0030 32.0000 1.9919 1.9928 418.3370 418.5690 0.0348 -1.0000 -1.0000 0649193 1579842408.60 151.4918 60.0030 32.0000 1.9904 1.9913 418.5161 418.7474 0.0347 -1.0000 -1.0000 0649271 1579842408.70 151.4918 60.0030 32.0000 1.9910 1.9919 418.5141 418.7463 0.0348 -1.0000 -1.0000 0649333 1579842408.80 151.4918 60.0030 32.0000 1.9916 1.9925 418.4299 418.6623 0.0348 -1.0000 -1.0000 0649396 1579842408.90 151.4484 60.0030 32.0000 1.9919 1.9928 418.3062 418.5382 0.0348 -1.0000 -1.0000 0649474 1579842409.00 151.4466 60.0030 32.0000 1.9915 1.9924 418.3325 418.5640 0.0347 -1.0000 -1.0000 0649708 1579842409.10 151.4466 60.0030 32.0000 1.9905 1.9914 418.5150 418.7470 0.0348 -1.0000 -1.0000 0649771 1579842409.20 151.4466 60.0030 32.0000 1.9902 1.9911 418.5353 418.7674 0.0348 -1.0000 -1.0000 0649849 1579842409.30 151.4466 60.0030 32.0000 1.9907 1.9916 418.5648 418.7968 0.0348 -1.0000 -1.0000 0649896 1579842409.40 151.4466 60.0030 32.0000 1.9918 1.9927 418.3573 418.5890 0.0348 -1.0000 -1.0000 0649974 1579842409.50 151.4196 60.0030 32.0000 1.9917 1.9926 418.3246 418.5567 0.0348 -1.0000 -1.0000 0650521 1579842409.60 151.4196 60.0030 32.0000 1.9915 1.9924 418.3407 418.5724 0.0347 -1.0000 -1.0000 0650583 1579842409.70 151.4196 60.0030 32.0000 1.9911 1.9920 418.4181 418.6493 0.0347 -1.0000 -1.0000 0650646 1579842409.80 151.4196 60.0030 32.0000 1.9900 1.9909 418.4750 418.7066 0.0347 -1.0000 -1.0000 0650708 1579842409.90 151.4196 60.0030 32.0000 1.9907 1.9916 418.4229 418.6552 0.0348 -1.0000 -1.0000 0650771 1579842410.00 151.4196 60.0030 32.0000 1.9923 1.9932 418.3343 418.5658 0.0348 -1.0000 -1.0000 0650849 1579842410.10 151.4480 60.0028 32.0000 1.9911 1.9920 418.4180 418.6494 0.0347 -1.0000 -1.0000 0650911 1579842410.20 151.4491 60.0028 32.0000 1.9906 1.9915 418.5631 418.7949 0.0347 -1.0000 -1.0000 0650974 1579842410.30 151.4491 60.0028 32.0000 1.9904 1.9913 418.6072 418.8386 0.0347 -1.0000 -1.0000 0651052 1579842410.40 151.4491 60.0028 32.0000 1.9906 1.9915 418.4771 418.7083 0.0347 -1.0000 -1.0000 0651114 1579842410.50 151.4491 60.0028 32.0000 1.9912 1.9921 418.3328 418.5646 0.0348 -1.0000 -1.0000 0651177 1579842410.60 151.4491 60.0028 32.0000 1.9914 1.9923 418.3243 418.5564 0.0348 -1.0000 -1.0000 0651239 1579842410.70 151.4491 60.0028 32.0000 1.9908 1.9918 418.5220 418.7541 0.0348 -1.0000 -1.0000 0651302 1579842410.80 151.3618 60.0028 32.0000 1.9907 1.9916 418.5460 418.7783 0.0348 -1.0000 -1.0000 0651364 1579842410.90 151.3618 60.0028 32.0000 1.9916 1.9925 418.3319 418.5639 0.0348 -1.0000 -1.0000 0651443 1579842411.00 151.3618 60.0028 32.0000 1.9917 1.9926 418.3993 418.6313 0.0348 -1.0000 -1.0000 0651505 1579842411.10 151.3618 60.0028 32.0000 1.9918 1.9927 418.4437 418.6752 0.0347 -1.0000 -1.0000 0652193 1579842411.20 151.4050 60.0028 32.0000 1.9914 1.9923 418.6476 418.8800 0.0348 -1.0000 -1.0000 0652255 1579842411.30 151.4050 60.0028 32.0000 1.9916 1.9925 418.5123 418.7449 0.0349 -1.0000 -1.0000 0652318 1579842411.40 151.4050 60.0028 32.0000 1.9915 1.9925 418.3840 418.6158 0.0347 -1.0000 -1.0000 0652396 1579842411.50 151.4050 60.0028 32.0000 1.9920 1.9929 418.3209 418.5523 0.0348 -1.0000 -1.0000 0652458 1579842411.60 151.4050 60.0028 32.0000 1.9917 1.9926 418.4841 418.7162 0.0348 -1.0000 -1.0000 0652521 1579842411.70 151.4050 60.0028 32.0000 1.9907 1.9916 418.5608 418.7918 0.0347 -1.0000 -1.0000 0652599 1579842411.80 151.4050 60.0028 32.0000 1.9915 1.9924 418.5510 418.7831 0.0348 -1.0000 -1.0000 0652661 1579842411.90 151.4274 60.0028 32.0000 1.9910 1.9919 418.4909 418.7228 0.0348 -1.0000 -1.0000 0652724 1579842412.00 151.4723 60.0028 32.0000 1.9911 1.9921 418.3816 418.6130 0.0347 -1.0000 -1.0000 0652786 1579842412.10 151.4723 60.0028 32.0000 1.9909 1.9918 418.5074 418.7390 0.0347 -1.0000 -1.0000 0653630 1579842412.20 151.4723 60.0028 32.0000 1.9907 1.9916 418.5293 418.7599 0.0345 -1.0000 -1.0000 0653693 1579842412.30 151.4723 60.0028 32.0000 1.9908 1.9917 418.4015 418.6353 0.0350 -1.0000 -1.0000 0653755 1579842412.40 151.5098 60.0028 32.0000 1.9911 1.9920 418.3398 418.5724 0.0349 -1.0000 -1.0000 0653818 1579842412.50 151.5892 60.0028 32.0000 1.9916 1.9925 418.3215 418.5540 0.0348 -1.0000 -1.0000 0653880 1579842412.60 151.5892 60.0028 32.0000 1.9918 1.9927 418.5283 418.7594 0.0347 -1.0000 -1.0000 0653958 1579842412.70 151.5892 60.0028 32.0000 1.9921 1.9930 418.6347 418.8668 0.0348 -1.0000 -1.0000 0654021 1579842412.80 151.5892 60.0028 32.0000 1.9915 1.9924 418.5174 418.7486 0.0346 -1.0000 -1.0000 0654083 1579842412.90 151.5892 60.0028 32.0000 1.9922 1.9931 418.4869 418.7190 0.0348 -1.0000 -1.0000 0654146 1579842413.00 151.5892 60.0028 32.0000 1.9923 1.9932 418.3505 418.5824 0.0347 -1.0000 -1.0000 0654208 1579842413.10 151.5892 60.0028 32.0000 1.9930 1.9939 418.5611 418.7930 0.0348 -1.0000 -1.0000 0654443 1579842413.20 151.5892 60.0028 32.0000 1.9926 1.9935 418.6985 418.9304 0.0348 -1.0000 -1.0000 0654521 1579842413.30 151.5892 60.0028 32.0000 1.9916 1.9925 418.6023 418.8357 0.0350 -1.0000 -1.0000 0654583 1579842413.40 151.5892 60.0028 32.0000 1.9930 1.9939 418.4031 418.6354 0.0348 -1.0000 -1.0000 0654661 1579842413.50 151.5892 60.0028 32.0000 1.9924 1.9933 418.5539 418.7850 0.0347 -1.0000 -1.0000 0654724 1579842413.60 151.6419 60.0028 32.0000 1.9922 1.9931 418.7049 418.9368 0.0347 -1.0000 -1.0000 0654786 1579842413.70 151.6419 60.0028 32.0000 1.9929 1.9938 418.6435 418.8759 0.0349 -1.0000 -1.0000 0654864 1579842413.80 151.6419 60.0028 32.0000 1.9932 1.9941 418.5137 418.7464 0.0349 -1.0000 -1.0000 0654927 1579842413.90 151.6419 60.0028 32.0000 1.9930 1.9939 418.4972 418.7290 0.0347 -1.0000 -1.0000 0654989 1579842414.00 151.6419 60.0028 32.0000 1.9923 1.9932 418.5811 418.8127 0.0347 -1.0000 -1.0000 0655067 1579842414.10 151.6419 60.0028 32.0000 1.9919 1.9928 418.5940 418.8257 0.0347 -1.0000 -1.0000 0655130 1579842414.20 151.6699 60.0028 32.0000 1.9918 1.9927 418.5460 418.7776 0.0347 -1.0000 -1.0000 0655193 1579842414.30 151.6699 60.0028 32.0000 1.9923 1.9933 418.3249 418.5560 0.0346 -1.0000 -1.0000 0655271 1579842414.40 151.6699 60.0028 32.0000 1.9924 1.9933 418.4699 418.7024 0.0349 -1.0000 -1.0000 0655333 1579842414.50 151.6699 60.0028 32.0000 1.9917 1.9926 418.5254 418.7576 0.0347 -1.0000 -1.0000 0655396 1579842414.60 151.6699 60.0028 32.0000 1.9917 1.9926 418.5471 418.7792 0.0349 -1.0000 -1.0000 0655474 1579842414.70 151.5094 60.0027 32.0000 1.9922 1.9932 418.4745 418.7072 0.0349 -1.0000 -1.0000 0655536 1579842414.80 151.4811 60.0027 32.0000 1.9916 1.9925 418.4307 418.6633 0.0349 -1.0000 -1.0000 0655599 1579842414.90 151.4811 60.0027 32.0000 1.9921 1.9930 418.3995 418.6317 0.0348 -1.0000 -1.0000 0655661 1579842415.00 151.4811 60.0027 32.0000 1.9912 1.9921 418.5029 418.7345 0.0347 -1.0000 -1.0000 0655724 1579842415.10 151.4811 60.0027 32.0000 1.9908 1.9917 418.4997 418.7317 0.0348 -1.0000 -1.0000 0655786 1579842415.20 151.4811 60.0027 32.0000 1.9910 1.9919 418.6248 418.8564 0.0347 -1.0000 -1.0000 0655865 1579842415.30 151.4811 60.0027 32.0000 1.9919 1.9928 418.5528 418.7841 0.0347 -1.0000 -1.0000 0655927 1579842415.40 151.4811 60.0027 32.0000 1.9918 1.9927 418.3814 418.6129 0.0348 -1.0000 -1.0000 0656005 1579842415.50 151.4811 60.0027 32.0000 1.9919 1.9928 418.4449 418.6774 0.0349 -1.0000 -1.0000 0656068 1579842415.60 151.4811 60.0027 32.0000 1.9909 1.9918 418.6560 418.8875 0.0347 -1.0000 -1.0000 0656130 1579842415.70 151.4811 60.0027 32.0000 1.9911 1.9920 418.5128 418.7452 0.0349 -1.0000 -1.0000 0656239 1579842415.80 151.4811 60.0027 32.0000 1.9920 1.9929 418.3937 418.6258 0.0348 -1.0000 -1.0000 0656302 1579842415.90 151.4811 60.0027 32.0000 1.9922 1.9931 418.3178 418.5493 0.0348 -1.0000 -1.0000 0656364 1579842416.00 151.4811 60.0027 32.0000 1.9921 1.9930 418.3922 418.6248 0.0348 -1.0000 -1.0000 0656427 1579842416.10 151.4811 60.0027 32.0000 1.9908 1.9917 418.5556 418.7864 0.0346 -1.0000 -1.0000 0656489 1579842416.20 151.4811 60.0027 32.0000 1.9906 1.9915 418.6069 418.8396 0.0349 -1.0000 -1.0000 0656927 1579842416.30 151.4811 60.0027 32.0000 1.9908 1.9917 418.5781 418.8093 0.0346 -1.0000 -1.0000 0657005 1579842416.40 151.4811 60.0027 32.0000 1.9915 1.9924 418.4344 418.6666 0.0348 -1.0000 -1.0000 0657067 1579842416.50 151.5515 60.0027 32.0000 1.9914 1.9923 418.4468 418.6789 0.0348 -1.0000 -1.0000 0657130 1579842416.60 151.5552 60.0027 32.0000 1.9908 1.9917 418.6055 418.8376 0.0348 -1.0000 -1.0000 0657192 1579842416.70 151.5552 60.0027 32.0000 1.9914 1.9923 418.5189 418.7510 0.0349 -1.0000 -1.0000 0657442 1579842416.80 151.5552 60.0027 32.0000 1.9923 1.9932 418.4607 418.6938 0.0349 -1.0000 -1.0000 0657505 1579842416.90 151.5090 60.0027 32.0000 1.9918 1.9927 418.3193 418.5516 0.0348 -1.0000 -1.0000 0657583 1579842417.00 151.5653 60.0027 32.0000 1.9914 1.9923 418.3221 418.5547 0.0349 -1.0000 -1.0000 0657646 1579842417.10 151.5653 60.0027 32.0000 1.9909 1.9918 418.3289 418.5605 0.0347 -1.0000 -1.0000 0657708 1579842417.20 151.5653 60.0027 32.0000 1.9904 1.9913 418.4872 418.7187 0.0347 -1.0000 -1.0000 0657942 1579842417.30 151.5653 60.0027 32.0000 1.9909 1.9918 418.5508 418.7840 0.0349 -1.0000 -1.0000 0658005 1579842417.40 151.5640 60.0027 32.0000 1.9912 1.9921 418.5164 418.7485 0.0348 -1.0000 -1.0000 0658083 1579842417.50 151.5945 60.0027 32.0000 1.9916 1.9925 418.4374 418.6698 0.0348 -1.0000 -1.0000 0658146 1579842417.60 151.5945 60.0027 32.0000 1.9906 1.9915 418.4594 418.6911 0.0347 -1.0000 -1.0000 0658208 1579842417.70 151.5945 60.0027 32.0000 1.9906 1.9915 418.5305 418.7621 0.0348 -1.0000 -1.0000 0658286 1579842417.80 151.5945 60.0027 32.0000 1.9908 1.9917 418.5115 418.7435 0.0348 -1.0000 -1.0000 0658458 1579842417.90 151.5258 60.0027 32.0000 1.9911 1.9920 418.4435 418.6757 0.0348 -1.0000 -1.0000 0658521 1579842418.00 151.5258 60.0027 32.0000 1.9918 1.9927 418.3587 418.5913 0.0349 -1.0000 -1.0000 0658599 1579842418.10 151.4707 60.0027 32.0000 1.9918 1.9927 418.3128 418.5452 0.0348 -1.0000 -1.0000 0658661 1579842418.20 151.4624 60.0027 32.0000 1.9916 1.9925 418.3940 418.6262 0.0349 -1.0000 -1.0000 0658724 1579842418.30 151.4624 60.0027 32.0000 1.9911 1.9920 418.5349 418.7665 0.0347 -1.0000 -1.0000 0659177 1579842418.40 151.4624 60.0027 32.0000 1.9915 1.9924 418.5827 418.8147 0.0348 -1.0000 -1.0000 0659239 1579842418.50 151.4624 60.0027 32.0000 1.9913 1.9922 418.3713 418.6036 0.0348 -1.0000 -1.0000 0659302 1579842418.60 151.4624 60.0027 32.0000 1.9916 1.9925 418.3560 418.5882 0.0348 -1.0000 -1.0000 0659365 1579842418.70 151.4624 60.0027 32.0000 1.9911 1.9920 418.5258 418.7577 0.0347 -1.0000 -1.0000 0659427 1579842418.80 151.4639 60.0027 32.0000 1.9914 1.9923 418.5835 418.8141 0.0346 -1.0000 -1.0000 0659724 1579842418.90 151.4665 60.0027 32.0000 1.9915 1.9924 418.5115 418.7430 0.0347 -1.0000 -1.0000 0659786 1579842419.00 151.4665 60.0027 32.0000 1.9911 1.9920 418.3601 418.5916 0.0347 -1.0000 -1.0000 0659849 1579842419.10 151.4665 60.0027 32.0000 1.9915 1.9924 418.4467 418.6782 0.0348 -1.0000 -1.0000 0659911 1579842419.20 151.4665 60.0027 32.0000 1.9917 1.9927 418.5233 418.7559 0.0348 -1.0000 -1.0000 0659989 1579842419.30 151.4763 60.0027 32.0000 1.9908 1.9917 418.5998 418.8318 0.0347 -1.0000 -1.0000 0700364 1579842419.40 151.4763 60.0027 32.0000 1.9917 1.9926 418.5685 418.7994 0.0347 -1.0000 -1.0000 0700443 1579842419.50 151.4763 60.0027 32.0000 1.9914 1.9924 418.4448 418.6772 0.0349 -1.0000 -1.0000 0700505 1579842419.60 151.4763 60.0027 32.0000 1.9912 1.9921 418.3529 418.5856 0.0349 -1.0000 -1.0000 0700568 1579842419.70 151.4763 60.0027 32.0000 1.9922 1.9931 418.2321 418.4647 0.0349 -1.0000 -1.0000 0700630 1579842419.80 151.5038 60.0028 32.0000 1.9913 1.9922 418.4425 418.6739 0.0346 -1.0000 -1.0000 0700692 1579842419.90 151.5058 60.0028 32.0000 1.9913 1.9922 418.5090 418.7419 0.0349 -1.0000 -1.0000 0700755 1579842420.00 151.5058 60.0028 32.0000 1.9911 1.9920 418.4451 418.6772 0.0348 -1.0000 -1.0000 0700833 1579842420.10 151.5058 60.0028 32.0000 1.9913 1.9922 418.3017 418.5342 0.0349 -1.0000 -1.0000 0700896 1579842420.20 151.5058 60.0028 32.0000 1.9907 1.9916 418.3148 418.5475 0.0348 -1.0000 -1.0000 0700958 1579842420.30 151.5058 60.0028 32.0000 1.9908 1.9917 418.4206 418.6519 0.0347 -1.0000 -1.0000 0701458 1579842420.40 151.5064 60.0028 32.0000 1.9904 1.9913 418.5716 418.8039 0.0349 -1.0000 -1.0000 0701521 1579842420.50 151.5249 60.0028 32.0000 1.9922 1.9931 418.4632 418.6959 0.0349 -1.0000 -1.0000 0701583 1579842420.60 151.5249 60.0028 32.0000 1.9911 1.9920 418.3916 418.6233 0.0347 -1.0000 -1.0000 0701677 1579842420.70 151.5249 60.0028 32.0000 1.9913 1.9922 418.2769 418.5086 0.0348 -1.0000 -1.0000 0701739 1579842420.80 151.5249 60.0028 32.0000 1.9910 1.9920 418.3437 418.5757 0.0347 -1.0000 -1.0000 0701786 1579842420.90 151.5249 60.0028 32.0000 1.9911 1.9920 418.4378 418.6684 0.0346 -1.0000 -1.0000 0701864 1579842421.00 151.5281 60.0028 32.0000 1.9912 1.9921 418.5893 418.8211 0.0348 -1.0000 -1.0000 0701927 1579842421.10 151.5281 60.0028 32.0000 1.9916 1.9925 418.2824 418.5128 0.0346 -1.0000 -1.0000 0701989 1579842421.20 151.5281 60.0028 32.0000 1.9916 1.9925 418.2776 418.5089 0.0347 -1.0000 -1.0000 0702067 1579842421.30 151.5281 60.0028 32.0000 1.9909 1.9918 418.4808 418.7123 0.0347 -1.0000 -1.0000 0702130 1579842421.40 151.5281 60.0028 32.0000 1.9914 1.9923 418.6328 418.8637 0.0347 -1.0000 -1.0000 0702208 1579842421.50 151.5281 60.0028 32.0000 1.9914 1.9923 418.6019 418.8344 0.0348 -1.0000 -1.0000 0702271 1579842421.60 151.5281 60.0028 32.0000 1.9913 1.9922 418.5428 418.7750 0.0348 -1.0000 -1.0000 0702333 1579842421.70 151.5213 60.0028 32.0000 1.9916 1.9925 418.3444 418.5756 0.0347 -1.0000 -1.0000 0702396 1579842421.80 151.5213 60.0028 32.0000 1.9908 1.9917 418.3489 418.5803 0.0348 -1.0000 -1.0000 0702458 1579842421.90 151.5213 60.0028 32.0000 1.9909 1.9918 418.4788 418.7109 0.0348 -1.0000 -1.0000 0702521 1579842422.00 151.5213 60.0028 32.0000 1.9912 1.9922 418.5152 418.7474 0.0348 -1.0000 -1.0000 0702599 1579842422.10 151.5213 60.0028 32.0000 1.9918 1.9927 418.3623 418.5942 0.0348 -1.0000 -1.0000 0702661 1579842422.20 151.5213 60.0028 32.0000 1.9922 1.9931 418.3464 418.5784 0.0348 -1.0000 -1.0000 0702724 1579842422.30 151.5213 60.0028 32.0000 1.9916 1.9925 418.3981 418.6293 0.0346 -1.0000 -1.0000 0702802 1579842422.40 151.5213 60.0028 32.0000 1.9904 1.9913 418.5542 418.7855 0.0347 -1.0000 -1.0000 0702990 1579842422.50 151.5213 60.0028 32.0000 1.9909 1.9918 418.6282 418.8599 0.0347 -1.0000 -1.0000 0703052 1579842422.60 151.5213 60.0028 32.0000 1.9912 1.9921 418.4906 418.7229 0.0348 -1.0000 -1.0000 0703130 1579842422.70 151.5213 60.0028 32.0000 1.9925 1.9934 418.3679 418.5996 0.0347 -1.0000 -1.0000 0703193 1579842422.80 151.5213 60.0028 32.0000 1.9913 1.9922 418.4103 418.6417 0.0347 -1.0000 -1.0000 0703239 1579842422.90 151.5241 60.0028 32.0000 1.9908 1.9917 418.4133 418.6451 0.0347 -1.0000 -1.0000 0703927 1579842423.00 151.5241 60.0028 32.0000 1.9904 1.9913 418.4721 418.7038 0.0347 -1.0000 -1.0000 0703990 1579842423.10 151.5241 60.0028 32.0000 1.9906 1.9915 418.5422 418.7738 0.0347 -1.0000 -1.0000 0704052 1579842423.20 151.5241 60.0028 32.0000 1.9916 1.9925 418.3049 418.5365 0.0348 -1.0000 -1.0000 0704115 1579842423.30 151.5241 60.0028 32.0000 1.9916 1.9925 418.2988 418.5295 0.0346 -1.0000 -1.0000 0704177 1579842423.40 151.5078 60.0028 32.0000 1.9915 1.9924 418.3719 418.6038 0.0348 -1.0000 -1.0000 0704255 1579842423.50 151.4795 60.0028 32.0000 1.9907 1.9916 418.5826 418.8147 0.0347 -1.0000 -1.0000 0704317 1579842423.60 151.4795 60.0028 32.0000 1.9905 1.9914 418.5454 418.7769 0.0347 -1.0000 -1.0000 0704380 1579842423.70 151.4795 60.0028 32.0000 1.9912 1.9921 418.3549 418.5871 0.0348 -1.0000 -1.0000 0704458 1579842423.80 151.4795 60.0028 32.0000 1.9917 1.9927 418.3192 418.5508 0.0347 -1.0000 -1.0000 0704521 1579842423.90 151.4745 60.0028 32.0000 1.9912 1.9921 418.3495 418.5807 0.0347 -1.0000 -1.0000 0704708 1579842424.00 151.4680 60.0028 32.0000 1.9910 1.9919 418.4149 418.6458 0.0347 -1.0000 -1.0000 0704771 1579842424.10 151.4680 60.0028 32.0000 1.9909 1.9918 418.5444 418.7760 0.0347 -1.0000 -1.0000 0704849 1579842424.20 151.4680 60.0028 32.0000 1.9908 1.9917 418.5499 418.7811 0.0347 -1.0000 -1.0000 0704911 1579842424.30 151.4680 60.0028 32.0000 1.9914 1.9923 418.3772 418.6087 0.0347 -1.0000 -1.0000 0704989 1579842424.40 151.4449 60.0028 32.0000 1.9912 1.9921 418.3632 418.5948 0.0347 -1.0000 -1.0000 0705224 1579842424.50 151.4449 60.0028 32.0000 1.9917 1.9926 418.5066 418.7380 0.0347 -1.0000 -1.0000 0705286 1579842424.60 151.4449 60.0028 32.0000 1.9907 1.9916 418.6135 418.8446 0.0347 -1.0000 -1.0000 0705365 1579842424.70 151.4449 60.0028 32.0000 1.9907 1.9916 418.4551 418.6869 0.0348 -1.0000 -1.0000 0705427 1579842424.80 151.4449 60.0028 32.0000 1.9912 1.9922 418.3357 418.5672 0.0347 -1.0000 -1.0000 0705490 1579842424.90 151.4849 60.0029 32.0000 1.9914 1.9923 418.3027 418.5336 0.0347 -1.0000 -1.0000 0705927 1579842425.00 151.5278 60.0029 32.0000 1.9919 1.9928 418.4508 418.6821 0.0347 -1.0000 -1.0000 0705990 1579842425.10 151.5278 60.0029 32.0000 1.9913 1.9922 418.6262 418.8585 0.0348 -1.0000 -1.0000 0706052 1579842425.20 151.5278 60.0029 32.0000 1.9918 1.9928 418.5423 418.7741 0.0348 -1.0000 -1.0000 0706130 1579842425.30 151.5278 60.0029 32.0000 1.9920 1.9929 418.4142 418.6459 0.0347 -1.0000 -1.0000 0706193 1579842425.40 151.5278 60.0029 32.0000 1.9915 1.9924 418.5127 418.7432 0.0346 -1.0000 -1.0000 0706271 1579842425.50 151.4798 60.0029 32.0000 1.9901 1.9910 418.5465 418.7784 0.0348 -1.0000 -1.0000 0706333 1579842425.60 151.4798 60.0029 32.0000 1.9902 1.9911 418.6604 418.8920 0.0347 -1.0000 -1.0000 0706396 1579842425.70 151.4798 60.0029 32.0000 1.9915 1.9924 418.6066 418.8375 0.0346 -1.0000 -1.0000 0706458 1579842425.80 151.4798 60.0029 32.0000 1.9913 1.9922 418.3743 418.6065 0.0347 -1.0000 -1.0000 0706521 1579842425.90 151.4798 60.0029 32.0000 1.9908 1.9917 418.3748 418.6056 0.0347 -1.0000 -1.0000 0706583 1579842426.00 151.5026 60.0029 32.0000 1.9906 1.9915 418.3576 418.5877 0.0345 -1.0000 -1.0000 0706661 1579842426.10 151.5116 60.0029 32.0000 1.9901 1.9910 418.6115 418.8426 0.0346 -1.0000 -1.0000 0706724 1579842426.20 151.5116 60.0029 32.0000 1.9910 1.9919 418.6129 418.8439 0.0346 -1.0000 -1.0000 0706786 1579842426.30 151.5116 60.0029 32.0000 1.9916 1.9925 418.4407 418.6721 0.0347 -1.0000 -1.0000 0706864 1579842426.40 151.5116 60.0029 32.0000 1.9918 1.9927 418.3452 418.5767 0.0347 -1.0000 -1.0000 0706927 1579842426.50 151.5116 60.0029 32.0000 1.9914 1.9923 418.4550 418.6857 0.0346 -1.0000 -1.0000 0707271 1579842426.60 151.4726 60.0029 32.0000 1.9911 1.9920 418.5721 418.8041 0.0348 -1.0000 -1.0000 0707333 1579842426.70 151.4726 60.0029 32.0000 1.9916 1.9925 418.3823 418.6139 0.0347 -1.0000 -1.0000 0707396 1579842426.80 151.4726 60.0029 32.0000 1.9914 1.9923 418.2792 418.5109 0.0348 -1.0000 -1.0000 0707458 1579842426.90 151.4726 60.0029 32.0000 1.9908 1.9917 418.4374 418.6681 0.0345 -1.0000 -1.0000 0707536 1579842427.00 151.4726 60.0029 32.0000 1.9907 1.9916 418.6586 418.8898 0.0347 -1.0000 -1.0000 0707599 1579842427.10 151.4130 60.0029 32.0000 1.9910 1.9919 418.5825 418.8138 0.0347 -1.0000 -1.0000 0707662 1579842427.20 151.3845 60.0029 32.0000 1.9913 1.9922 418.5289 418.7606 0.0347 -1.0000 -1.0000 0707739 1579842427.30 151.3845 60.0029 32.0000 1.9915 1.9924 418.3295 418.5607 0.0347 -1.0000 -1.0000 0707802 1579842427.40 151.3845 60.0029 32.0000 1.9916 1.9925 418.3033 418.5346 0.0348 -1.0000 -1.0000 0707865 1579842427.50 151.3845 60.0029 32.0000 1.9910 1.9919 418.4434 418.6744 0.0346 -1.0000 -1.0000 0707990 1579842427.60 151.3845 60.0029 32.0000 1.9900 1.9909 418.5322 418.7631 0.0347 -1.0000 -1.0000 0708052 1579842427.70 151.4076 60.0029 32.0000 1.9924 1.9933 418.3371 418.5683 0.0346 -1.0000 -1.0000 0708130 1579842427.80 151.4077 60.0029 32.0000 1.9915 1.9924 418.2266 418.4575 0.0347 -1.0000 -1.0000 0708193 1579842427.90 151.4077 60.0029 32.0000 1.9911 1.9920 418.3466 418.5767 0.0345 -1.0000 -1.0000 0708255 1579842428.00 151.4077 60.0029 32.0000 1.9902 1.9911 418.5394 418.7700 0.0345 -1.0000 -1.0000 0708489 1579842428.10 151.4077 60.0029 32.0000 1.9905 1.9914 418.5053 418.7362 0.0346 -1.0000 -1.0000 0708552 1579842428.20 151.4305 60.0029 32.0000 1.9910 1.9919 418.5002 418.7306 0.0346 -1.0000 -1.0000 0708614 1579842428.30 151.4491 60.0029 32.0000 1.9919 1.9928 418.3624 418.5935 0.0346 -1.0000 -1.0000 0708692 1579842428.40 151.4491 60.0029 32.0000 1.9917 1.9926 418.3470 418.5775 0.0346 -1.0000 -1.0000 0708755 1579842428.50 151.4491 60.0029 32.0000 1.9912 1.9921 418.3746 418.6059 0.0347 -1.0000 -1.0000 0708989 1579842428.60 151.4491 60.0029 32.0000 1.9901 1.9910 418.4538 418.6852 0.0347 -1.0000 -1.0000 0709052 1579842428.70 151.4491 60.0029 32.0000 1.9900 1.9909 418.5334 418.7650 0.0347 -1.0000 -1.0000 0709114 1579842428.80 151.5588 60.0029 32.0000 1.9923 1.9932 418.3604 418.5914 0.0347 -1.0000 -1.0000 0709177 1579842428.90 151.5588 60.0029 32.0000 1.9915 1.9924 418.3421 418.5735 0.0347 -1.0000 -1.0000 0709255 1579842429.00 151.5588 60.0029 32.0000 1.9914 1.9924 418.4227 418.6541 0.0347 -1.0000 -1.0000 0709489 1579842429.10 151.5588 60.0029 32.0000 1.9906 1.9915 418.5596 418.7906 0.0347 -1.0000 -1.0000 0709536 1579842429.20 151.5588 60.0029 32.0000 1.9910 1.9919 418.5038 418.7349 0.0346 -1.0000 -1.0000 0709615 1579842429.30 151.4451 60.0029 32.0000 1.9911 1.9920 418.4361 418.6667 0.0346 -1.0000 -1.0000 0709677 1579842429.40 151.4414 60.0029 32.0000 1.9908 1.9917 418.3390 418.5701 0.0347 -1.0000 -1.0000 0709755 1579842429.50 151.4414 60.0029 32.0000 1.9910 1.9919 418.4493 418.6801 0.0346 -1.0000 -1.0000 0710442 1579842429.60 151.4414 60.0029 32.0000 1.9898 1.9907 418.4589 418.6901 0.0347 -1.0000 -1.0000 0710505 1579842429.70 151.4414 60.0029 32.0000 1.9902 1.9911 418.5339 418.7653 0.0347 -1.0000 -1.0000 0710567 1579842429.80 151.4349 60.0028 32.0000 1.9909 1.9918 418.4917 418.7238 0.0348 -1.0000 -1.0000 0710630 1579842429.90 151.3844 60.0023 32.0000 1.9908 1.9917 418.3802 418.6103 0.0345 -1.0000 -1.0000 0710692 1579842430.00 151.3844 60.0023 32.0000 1.9908 1.9917 418.3944 418.6253 0.0346 -1.0000 -1.0000 0710771 1579842430.10 151.3844 60.0023 32.0000 1.9900 1.9909 418.5110 418.7416 0.0345 -1.0000 -1.0000 0710833 1579842430.20 151.3844 60.0023 32.0000 1.9903 1.9912 418.5711 418.8023 0.0347 -1.0000 -1.0000 0710896 1579842430.30 151.3844 60.0023 32.0000 1.9914 1.9923 418.3916 418.6225 0.0346 -1.0000 -1.0000 0710974 1579842430.40 151.3543 60.0023 32.0000 1.9916 1.9925 418.4190 418.6501 0.0347 -1.0000 -1.0000 0711036 1579842430.50 151.3543 60.0023 32.0000 1.9911 1.9920 418.3186 418.5489 0.0346 -1.0000 -1.0000 0711099 1579842430.60 151.3543 60.0023 32.0000 1.9899 1.9908 418.4631 418.6940 0.0347 -1.0000 -1.0000 0711208 1579842430.70 151.3543 60.0023 32.0000 1.9905 1.9914 418.5952 418.8262 0.0346 -1.0000 -1.0000 0711271 1579842430.80 151.3543 60.0023 32.0000 1.9908 1.9917 418.5143 418.7461 0.0347 -1.0000 -1.0000 0711333 1579842430.90 151.4486 60.0023 32.0000 1.9911 1.9920 418.4085 418.6394 0.0346 -1.0000 -1.0000 0711396 1579842431.00 151.4732 60.0023 32.0000 1.9905 1.9914 418.4446 418.6754 0.0346 -1.0000 -1.0000 0711474 1579842431.10 151.4732 60.0023 32.0000 1.9902 1.9911 418.6014 418.8323 0.0346 -1.0000 -1.0000 0712271 1579842431.20 151.4732 60.0023 32.0000 1.9915 1.9924 418.4800 418.7108 0.0347 -1.0000 -1.0000 0712333 1579842431.30 151.4732 60.0023 32.0000 1.9910 1.9919 418.4101 418.6420 0.0347 -1.0000 -1.0000 0712396 1579842431.40 151.4734 60.0023 32.0000 1.9916 1.9925 418.4554 418.6865 0.0346 -1.0000 -1.0000 0712474 1579842431.50 151.4802 60.0023 32.0000 1.9902 1.9911 418.4712 418.7021 0.0346 -1.0000 -1.0000 0712536 1579842431.60 151.4802 60.0023 32.0000 1.9902 1.9911 418.5358 418.7670 0.0347 -1.0000 -1.0000 0712599 1579842431.70 151.4802 60.0023 32.0000 1.9913 1.9922 418.4984 418.7300 0.0347 -1.0000 -1.0000 0712677 1579842431.80 151.4802 60.0023 32.0000 1.9921 1.9930 418.3036 418.5343 0.0347 -1.0000 -1.0000 0712739 1579842431.90 151.4802 60.0023 32.0000 1.9912 1.9921 418.2732 418.5047 0.0347 -1.0000 -1.0000 0712802 1579842432.00 151.4912 60.0023 32.0000 1.9915 1.9924 418.3798 418.6120 0.0348 -1.0000 -1.0000 0712864 1579842432.10 151.4912 60.0023 32.0000 1.9901 1.9910 418.4830 418.7139 0.0346 -1.0000 -1.0000 0712974 1579842432.20 151.4912 60.0023 32.0000 1.9909 1.9918 418.3870 418.6179 0.0346 -1.0000 -1.0000 0713021 1579842432.30 151.4912 60.0023 32.0000 1.9914 1.9923 418.3436 418.5751 0.0347 -1.0000 -1.0000 0713099 1579842432.40 151.4912 60.0023 32.0000 1.9908 1.9917 418.3616 418.5927 0.0347 -1.0000 -1.0000 0713161 1579842432.50 151.4873 60.0023 32.0000 1.9894 1.9903 418.4772 418.7088 0.0347 -1.0000 -1.0000 0713333 1579842432.60 151.4709 60.0023 32.0000 1.9904 1.9913 418.5982 418.8292 0.0346 -1.0000 -1.0000 0713474 1579842432.70 151.4709 60.0023 32.0000 1.9908 1.9917 418.5434 418.7747 0.0347 -1.0000 -1.0000 0713536 1579842432.80 151.4709 60.0023 32.0000 1.9913 1.9922 418.4895 418.7205 0.0346 -1.0000 -1.0000 0713599 1579842432.90 151.4709 60.0023 32.0000 1.9914 1.9923 418.3279 418.5587 0.0346 -1.0000 -1.0000 0713661 1579842433.00 151.4709 60.0023 32.0000 1.9923 1.9932 418.3264 418.5569 0.0346 -1.0000 -1.0000 0713724 1579842433.10 151.4384 60.0023 32.0000 1.9904 1.9913 418.4756 418.7066 0.0347 -1.0000 -1.0000 0713786 1579842433.20 151.4384 60.0023 32.0000 1.9906 1.9915 418.5337 418.7645 0.0346 -1.0000 -1.0000 0713927 1579842433.30 151.4384 60.0023 32.0000 1.9923 1.9932 418.3631 418.5936 0.0346 -1.0000 -1.0000 0713990 1579842433.40 151.4384 60.0023 32.0000 1.9922 1.9931 418.3863 418.6173 0.0347 -1.0000 -1.0000 0714068 1579842433.50 151.4384 60.0023 32.0000 1.9913 1.9922 418.4099 418.6413 0.0346 -1.0000 -1.0000 0714130 1579842433.60 151.4515 60.0023 32.0000 1.9903 1.9912 418.6012 418.8321 0.0347 -1.0000 -1.0000 0714192 1579842433.70 151.4704 60.0023 32.0000 1.9907 1.9916 418.5228 418.7542 0.0346 -1.0000 -1.0000 0714271 1579842433.80 151.4704 60.0023 32.0000 1.9921 1.9930 418.3772 418.6083 0.0347 -1.0000 -1.0000 0714333 1579842433.90 151.4704 60.0023 32.0000 1.9916 1.9925 418.3834 418.6143 0.0346 -1.0000 -1.0000 0714380 1579842434.00 151.4704 60.0023 32.0000 1.9907 1.9916 418.3394 418.5694 0.0345 -1.0000 -1.0000 0714458 1579842434.10 151.4704 60.0023 32.0000 1.9909 1.9918 418.5810 418.8118 0.0346 -1.0000 -1.0000 0714521 1579842434.20 151.5145 60.0023 32.0000 1.9902 1.9911 418.5397 418.7703 0.0346 -1.0000 -1.0000 0715208 1579842434.30 151.5356 60.0023 32.0000 1.9909 1.9918 418.4417 418.6722 0.0345 -1.0000 -1.0000 0715286 1579842434.40 151.5356 60.0023 32.0000 1.9910 1.9919 418.3437 418.5737 0.0345 -1.0000 -1.0000 0715349 1579842434.50 151.5356 60.0023 32.0000 1.9908 1.9917 418.5702 418.8008 0.0346 -1.0000 -1.0000 0715412 1579842434.60 151.5356 60.0023 32.0000 1.9913 1.9922 418.5309 418.7616 0.0346 -1.0000 -1.0000 0715474 1579842434.70 151.5356 60.0023 32.0000 1.9907 1.9916 418.4320 418.6632 0.0346 -1.0000 -1.0000 0715536 1579842434.80 151.5243 60.0021 32.0000 1.9914 1.9923 418.3153 418.5453 0.0346 -1.0000 -1.0000 0715599 1579842434.90 151.5243 60.0021 32.0000 1.9918 1.9927 418.3050 418.5360 0.0346 -1.0000 -1.0000 0715677 1579842435.00 151.5243 60.0021 32.0000 1.9914 1.9923 418.3408 418.5707 0.0346 -1.0000 -1.0000 0715739 1579842435.10 151.5243 60.0021 32.0000 1.9910 1.9920 418.5057 418.7372 0.0347 -1.0000 -1.0000 0715802 1579842435.20 151.5243 60.0021 32.0000 1.9908 1.9917 418.5502 418.7813 0.0346 -1.0000 -1.0000 0715990 1579842435.30 151.4591 60.0021 32.0000 1.9907 1.9916 418.5089 418.7402 0.0346 -1.0000 -1.0000 0716052 1579842435.40 151.4591 60.0021 32.0000 1.9913 1.9922 418.3920 418.6227 0.0346 -1.0000 -1.0000 0716130 1579842435.50 151.4591 60.0021 32.0000 1.9917 1.9926 418.4583 418.6897 0.0347 -1.0000 -1.0000 0716192 1579842435.60 151.4591 60.0021 32.0000 1.9906 1.9915 418.4893 418.7196 0.0346 -1.0000 -1.0000 0716255 1579842435.70 151.4591 60.0021 32.0000 1.9903 1.9912 418.5989 418.8301 0.0347 -1.0000 -1.0000 0716443 1579842435.80 151.4553 60.0021 32.0000 1.9904 1.9913 418.4323 418.6632 0.0346 -1.0000 -1.0000 0716505 1579842435.90 151.4361 60.0021 32.0000 1.9918 1.9927 418.3536 418.5845 0.0346 -1.0000 -1.0000 0716567 1579842436.00 151.4361 60.0021 32.0000 1.9913 1.9922 418.3328 418.5634 0.0346 -1.0000 -1.0000 0716630 1579842436.10 151.4361 60.0021 32.0000 1.9913 1.9922 418.4318 418.6621 0.0346 -1.0000 -1.0000 0716708 1579842436.20 151.4361 60.0021 32.0000 1.9911 1.9920 418.4877 418.7192 0.0347 -1.0000 -1.0000 0716771 1579842436.30 151.4361 60.0021 32.0000 1.9917 1.9926 418.4985 418.7294 0.0346 -1.0000 -1.0000 0717052 1579842436.40 151.4166 60.0021 32.0000 1.9916 1.9925 418.4876 418.7179 0.0346 -1.0000 -1.0000 0717114 1579842436.50 151.4166 60.0021 32.0000 1.9921 1.9930 418.4238 418.6551 0.0347 -1.0000 -1.0000 0717177 1579842436.60 151.4166 60.0021 32.0000 1.9917 1.9926 418.4626 418.6938 0.0346 -1.0000 -1.0000 0717255 1579842436.70 151.4166 60.0021 32.0000 1.9908 1.9917 418.5839 418.8161 0.0348 -1.0000 -1.0000 0717317 1579842436.80 151.4166 60.0021 32.0000 1.9903 1.9912 418.5204 418.7512 0.0345 -1.0000 -1.0000 0717490 1579842436.90 151.4166 60.0021 32.0000 1.9910 1.9919 418.3961 418.6271 0.0348 -1.0000 -1.0000 0717568 1579842437.00 151.5481 60.0021 32.0000 1.9917 1.9926 418.3740 418.6057 0.0347 -1.0000 -1.0000 0717630 1579842437.10 151.5481 60.0021 32.0000 1.9916 1.9925 418.5393 418.7705 0.0346 -1.0000 -1.0000 0717692 1579842437.20 151.5481 60.0021 32.0000 1.9909 1.9918 418.6186 418.8490 0.0345 -1.0000 -1.0000 0717755 1579842437.30 151.5481 60.0021 32.0000 1.9913 1.9922 418.5986 418.8290 0.0346 -1.0000 -1.0000 0717942 1579842437.40 151.5481 60.0021 32.0000 1.9918 1.9927 418.3729 418.6046 0.0347 -1.0000 -1.0000 0718005 1579842437.50 151.5238 60.0021 32.0000 1.9922 1.9931 418.3089 418.5399 0.0347 -1.0000 -1.0000 0718068 1579842437.60 151.5238 60.0021 32.0000 1.9911 1.9920 418.4028 418.6333 0.0346 -1.0000 -1.0000 0718130 1579842437.70 151.5238 60.0021 32.0000 1.9909 1.9918 418.5151 418.7456 0.0345 -1.0000 -1.0000 0718208 1579842437.80 151.5238 60.0021 32.0000 1.9905 1.9914 418.3783 418.6085 0.0346 -1.0000 -1.0000 0718442 1579842437.90 151.5238 60.0021 32.0000 1.9918 1.9927 418.3089 418.5392 0.0346 -1.0000 -1.0000 0718505 1579842438.00 151.5101 60.0021 32.0000 1.9911 1.9920 418.3501 418.5810 0.0346 -1.0000 -1.0000 0718583 1579842438.10 151.4659 60.0021 32.0000 1.9904 1.9913 418.3862 418.6173 0.0347 -1.0000 -1.0000 0718630 1579842438.20 151.4659 60.0021 32.0000 1.9905 1.9914 418.6410 418.8720 0.0346 -1.0000 -1.0000 0718708 1579842438.30 151.4659 60.0021 32.0000 1.9905 1.9914 418.5650 418.7960 0.0347 -1.0000 -1.0000 0719192 1579842438.40 151.4659 60.0021 32.0000 1.9909 1.9918 418.4973 418.7290 0.0347 -1.0000 -1.0000 0719255 1579842438.50 151.4659 60.0021 32.0000 1.9920 1.9929 418.3471 418.5785 0.0347 -1.0000 -1.0000 0719317 1579842438.60 151.4602 60.0021 32.0000 1.9918 1.9927 418.4022 418.6330 0.0346 -1.0000 -1.0000 0719396 1579842438.70 151.4602 60.0021 32.0000 1.9913 1.9922 418.4240 418.6544 0.0346 -1.0000 -1.0000 0719458 1579842438.80 151.4602 60.0021 32.0000 1.9910 1.9919 418.4819 418.7125 0.0346 -1.0000 -1.0000 0719521 1579842438.90 151.4602 60.0021 32.0000 1.9918 1.9927 418.4963 418.7264 0.0345 -1.0000 -1.0000 0719708 1579842439.00 151.4602 60.0021 32.0000 1.9917 1.9926 418.3419 418.5733 0.0347 -1.0000 -1.0000 0719771 1579842439.10 151.4602 60.0021 32.0000 1.9920 1.9929 418.3094 418.5395 0.0345 -1.0000 -1.0000 0719833 1579842439.20 151.4623 60.0021 32.0000 1.9904 1.9913 418.4635 418.6936 0.0345 -1.0000 -1.0000 0719896 1579842439.30 151.4665 60.0021 32.0000 1.9911 1.9920 418.6337 418.8641 0.0345 -1.0000 -1.0000 0719974 1579842439.40 151.4665 60.0021 32.0000 1.9912 1.9921 418.4717 418.7025 0.0346 -1.0000 -1.0000 0720208 1579842439.50 151.4665 60.0021 32.0000 1.9925 1.9934 418.3498 418.5806 0.0346 -1.0000 -1.0000 0720271 1579842439.60 151.4665 60.0021 32.0000 1.9914 1.9923 418.3452 418.5753 0.0345 -1.0000 -1.0000 0720333 1579842439.70 151.4665 60.0021 32.0000 1.9908 1.9917 418.4626 418.6927 0.0345 -1.0000 -1.0000 0720411 1579842439.80 151.5397 60.0030 32.0000 1.9904 1.9913 418.5057 418.7359 0.0345 -1.0000 -1.0000 0720474 1579842439.90 151.5397 60.0030 32.0000 1.9906 1.9915 418.5570 418.7872 0.0345 -1.0000 -1.0000 0720692 1579842440.00 151.5397 60.0030 32.0000 1.9913 1.9922 418.3086 418.5392 0.0345 -1.0000 -1.0000 0720771 1579842440.10 151.5397 60.0030 32.0000 1.9916 1.9925 418.3421 418.5727 0.0347 -1.0000 -1.0000 0720833 1579842440.20 151.5397 60.0030 32.0000 1.9916 1.9925 418.3987 418.6285 0.0345 -1.0000 -1.0000 0720896 1579842440.30 151.5397 60.0030 32.0000 1.9903 1.9912 418.5047 418.7358 0.0346 -1.0000 -1.0000 0720974 1579842440.40 151.5133 60.0030 32.0000 1.9910 1.9919 418.5808 418.8109 0.0344 -1.0000 -1.0000 0721192 1579842440.50 151.4671 60.0030 32.0000 1.9915 1.9924 418.5059 418.7369 0.0347 -1.0000 -1.0000 0721255 1579842440.60 151.4671 60.0030 32.0000 1.9910 1.9919 418.4065 418.6378 0.0347 -1.0000 -1.0000 0721333 1579842440.70 151.4671 60.0030 32.0000 1.9919 1.9928 418.3231 418.5538 0.0346 -1.0000 -1.0000 0721396 1579842440.80 151.4671 60.0030 32.0000 1.9908 1.9917 418.3897 418.6195 0.0345 -1.0000 -1.0000 0721458 1579842440.90 151.4671 60.0030 32.0000 1.9908 1.9917 418.4669 418.6972 0.0345 -1.0000 -1.0000 0722208 1579842441.00 151.5435 60.0030 32.0000 1.9913 1.9922 418.6101 418.8388 0.0343 -1.0000 -1.0000 0722271 1579842441.10 151.5435 60.0030 32.0000 1.9915 1.9924 418.3945 418.6243 0.0346 -1.0000 -1.0000 0722333 1579842441.20 151.5435 60.0030 32.0000 1.9917 1.9926 418.2846 418.5159 0.0346 -1.0000 -1.0000 0722411 1579842441.30 151.5435 60.0030 32.0000 1.9911 1.9920 418.2934 418.5236 0.0345 -1.0000 -1.0000 0722474 1579842441.40 151.5435 60.0030 32.0000 1.9905 1.9914 418.4488 418.6791 0.0346 -1.0000 -1.0000 0722552 1579842441.50 151.4849 60.0030 32.0000 1.9906 1.9915 418.5144 418.7452 0.0346 -1.0000 -1.0000 0722614 1579842441.60 151.4317 60.0030 32.0000 1.9921 1.9930 418.4383 418.6687 0.0345 -1.0000 -1.0000 0722677 1579842441.70 151.4317 60.0030 32.0000 1.9919 1.9928 418.4341 418.6654 0.0347 -1.0000 -1.0000 0722739 1579842441.80 151.4317 60.0030 32.0000 1.9921 1.9930 418.3773 418.6081 0.0346 -1.0000 -1.0000 0722802 1579842441.90 151.4317 60.0030 32.0000 1.9904 1.9913 418.4539 418.6843 0.0346 -1.0000 -1.0000 0722864 1579842442.00 151.4317 60.0030 32.0000 1.9910 1.9919 418.5462 418.7770 0.0346 -1.0000 -1.0000 0722942 1579842442.10 151.4554 60.0030 32.0000 1.9912 1.9921 418.6535 418.8836 0.0345 -1.0000 -1.0000 0723005 1579842442.20 151.4554 60.0030 32.0000 1.9920 1.9929 418.4922 418.7230 0.0346 -1.0000 -1.0000 0723067 1579842442.30 151.4554 60.0030 32.0000 1.9912 1.9921 418.3015 418.5306 0.0344 -1.0000 -1.0000 0723146 1579842442.40 151.4554 60.0030 32.0000 1.9907 1.9916 418.4417 418.6718 0.0345 -1.0000 -1.0000 0723208 1579842442.50 151.4554 60.0030 32.0000 1.9903 1.9912 418.5647 418.7952 0.0346 -1.0000 -1.0000 0723271 1579842442.60 151.5208 60.0030 32.0000 1.9917 1.9926 418.5649 418.7955 0.0345 -1.0000 -1.0000 0723333 1579842442.70 151.5731 60.0030 32.0000 1.9921 1.9930 418.4497 418.6797 0.0345 -1.0000 -1.0000 0723396 1579842442.80 151.5731 60.0030 32.0000 1.9919 1.9928 418.3757 418.6051 0.0344 -1.0000 -1.0000 0723458 1579842442.90 151.5731 60.0030 32.0000 1.9910 1.9919 418.3893 418.6190 0.0345 -1.0000 -1.0000 0723536 1579842443.00 151.5731 60.0030 32.0000 1.9909 1.9918 418.5754 418.8059 0.0345 -1.0000 -1.0000 0723599 1579842443.10 151.5731 60.0030 32.0000 1.9909 1.9918 418.6089 418.8381 0.0344 -1.0000 -1.0000 0723662 1579842443.20 151.5516 60.0030 32.0000 1.9908 1.9917 418.6144 418.8455 0.0346 -1.0000 -1.0000 0723739 1579842443.30 151.5516 60.0030 32.0000 1.9911 1.9920 418.3655 418.5963 0.0346 -1.0000 -1.0000 0723802 1579842443.40 151.5516 60.0030 32.0000 1.9915 1.9924 418.4215 418.6515 0.0345 -1.0000 -1.0000 0723864 1579842443.50 151.5516 60.0030 32.0000 1.9909 1.9918 418.4465 418.6767 0.0346 -1.0000 -1.0000 0724005 1579842443.60 151.5516 60.0030 32.0000 1.9912 1.9921 418.5314 418.7620 0.0346 -1.0000 -1.0000 0724068 1579842443.70 151.5544 60.0030 32.0000 1.9909 1.9918 418.6451 418.8760 0.0345 -1.0000 -1.0000 0724146 1579842443.80 151.5544 60.0030 32.0000 1.9909 1.9918 418.4176 418.6472 0.0345 -1.0000 -1.0000 0724208 1579842443.90 151.5544 60.0030 32.0000 1.9919 1.9928 418.4383 418.6681 0.0345 -1.0000 -1.0000 0724271 1579842444.00 151.5544 60.0030 32.0000 1.9912 1.9921 418.3450 418.5755 0.0345 -1.0000 -1.0000 0724505 1579842444.10 151.5544 60.0030 32.0000 1.9910 1.9919 418.4000 418.6304 0.0346 -1.0000 -1.0000 0724567 1579842444.20 151.5520 60.0030 32.0000 1.9907 1.9916 418.5103 418.7421 0.0347 -1.0000 -1.0000 0724630 1579842444.30 151.4627 60.0030 32.0000 1.9910 1.9919 418.6258 418.8561 0.0345 -1.0000 -1.0000 0724692 1579842444.40 151.4627 60.0030 32.0000 1.9911 1.9920 418.4704 418.7007 0.0345 -1.0000 -1.0000 0724771 1579842444.50 151.4627 60.0030 32.0000 1.9912 1.9921 418.3723 418.6036 0.0347 -1.0000 -1.0000 0724989 1579842444.60 151.4627 60.0030 32.0000 1.9917 1.9926 418.3346 418.5652 0.0346 -1.0000 -1.0000 0725067 1579842444.70 151.4627 60.0030 32.0000 1.9917 1.9926 418.3850 418.6158 0.0346 -1.0000 -1.0000 0725130 1579842444.80 151.4305 60.0023 32.0000 1.9908 1.9917 418.6037 418.8339 0.0345 -1.0000 -1.0000 0725192 1579842444.90 151.4305 60.0023 32.0000 1.9906 1.9914 418.6133 418.8438 0.0346 -1.0000 -1.0000 0725271 1579842445.00 151.4305 60.0023 32.0000 1.9903 1.9912 418.5795 418.8101 0.0346 -1.0000 -1.0000 0726177 1579842445.10 151.4305 60.0023 32.0000 1.9920 1.9929 418.4751 418.7057 0.0346 -1.0000 -1.0000 0726239 1579842445.20 151.4305 60.0023 32.0000 1.9921 1.9930 418.3214 418.5509 0.0344 -1.0000 -1.0000 0726317 1579842445.30 151.4274 60.0023 32.0000 1.9918 1.9927 418.5788 418.8095 0.0346 -1.0000 -1.0000 0726380 1579842445.40 151.4252 60.0023 32.0000 1.9906 1.9915 418.6265 418.8563 0.0344 -1.0000 -1.0000 0726442 1579842445.50 151.4252 60.0023 32.0000 1.9902 1.9911 418.4771 418.7070 0.0345 -1.0000 -1.0000 0726505 1579842445.60 151.4252 60.0023 32.0000 1.9914 1.9923 418.3100 418.5403 0.0345 -1.0000 -1.0000 0726567 1579842445.70 151.4252 60.0023 32.0000 1.9911 1.9920 418.3703 418.6008 0.0345 -1.0000 -1.0000 0726646 1579842445.80 151.4252 60.0023 32.0000 1.9916 1.9925 418.4957 418.7269 0.0348 -1.0000 -1.0000 0726708 1579842445.90 151.5018 60.0023 32.0000 1.9905 1.9914 418.6598 418.8906 0.0345 -1.0000 -1.0000 0726771 1579842446.00 151.5018 60.0023 32.0000 1.9911 1.9920 418.5096 418.7389 0.0344 -1.0000 -1.0000 0726849 1579842446.10 151.5018 60.0023 32.0000 1.9913 1.9922 418.4061 418.6356 0.0344 -1.0000 -1.0000 0726942 1579842446.20 151.5018 60.0023 32.0000 1.9922 1.9931 418.4499 418.6803 0.0346 -1.0000 -1.0000 0727005 1579842446.30 151.5018 60.0023 32.0000 1.9915 1.9924 418.5166 418.7473 0.0346 -1.0000 -1.0000 0727067 1579842446.40 151.4625 60.0023 32.0000 1.9900 1.9909 418.5901 418.8208 0.0345 -1.0000 -1.0000 0727130 1579842446.50 151.4625 60.0023 32.0000 1.9907 1.9916 418.5841 418.8148 0.0346 -1.0000 -1.0000 0727192 1579842446.60 151.4625 60.0023 32.0000 1.9909 1.9918 418.4661 418.6964 0.0345 -1.0000 -1.0000 0727458 1579842446.70 151.4625 60.0023 32.0000 1.9907 1.9916 418.5334 418.7629 0.0344 -1.0000 -1.0000 0727521 1579842446.80 151.4625 60.0023 32.0000 1.9901 1.9910 418.5838 418.8140 0.0345 -1.0000 -1.0000 0727583 1579842446.90 151.4625 60.0023 32.0000 1.9905 1.9914 418.6161 418.8477 0.0346 -1.0000 -1.0000 0727646 1579842447.00 151.4625 60.0023 32.0000 1.9916 1.9925 418.4065 418.6356 0.0344 -1.0000 -1.0000 0727708 1579842447.10 151.5492 60.0023 32.0000 1.9911 1.9920 418.3116 418.5411 0.0344 -1.0000 -1.0000 0727942 1579842447.20 151.5492 60.0023 32.0000 1.9908 1.9917 418.4733 418.7028 0.0344 -1.0000 -1.0000 0728021 1579842447.30 151.5492 60.0023 32.0000 1.9895 1.9904 418.5515 418.7812 0.0344 -1.0000 -1.0000 0728083 1579842447.40 151.5492 60.0023 32.0000 1.9910 1.9919 418.5202 418.7498 0.0345 -1.0000 -1.0000 0728162 1579842447.50 151.5492 60.0023 32.0000 1.9912 1.9921 418.4879 418.7177 0.0345 -1.0000 -1.0000 0728224 1579842447.60 151.5492 60.0023 32.0000 1.9907 1.9916 418.3337 418.5644 0.0346 -1.0000 -1.0000 0728458 1579842447.70 151.4385 60.0023 32.0000 1.9911 1.9920 418.2973 418.5281 0.0346 -1.0000 -1.0000 0728536 1579842447.80 151.4385 60.0023 32.0000 1.9905 1.9914 418.5676 418.7981 0.0345 -1.0000 -1.0000 0728599 1579842447.90 151.4385 60.0023 32.0000 1.9912 1.9921 418.6004 418.8299 0.0345 -1.0000 -1.0000 0728661 1579842448.00 151.4385 60.0023 32.0000 1.9909 1.9918 418.4266 418.6564 0.0344 -1.0000 -1.0000 0728739 1579842448.10 151.4385 60.0023 32.0000 1.9913 1.9922 418.3355 418.5656 0.0345 -1.0000 -1.0000 0728958 1579842448.20 151.4516 60.0023 32.0000 1.9907 1.9916 418.4273 418.6568 0.0344 -1.0000 -1.0000 0729021 1579842448.30 151.4540 60.0023 32.0000 1.9911 1.9920 418.5477 418.7781 0.0346 -1.0000 -1.0000 0729099 1579842448.40 151.4540 60.0023 32.0000 1.9917 1.9926 418.5036 418.7332 0.0344 -1.0000 -1.0000 0729161 1579842448.50 151.4540 60.0023 32.0000 1.9913 1.9922 418.4922 418.7222 0.0345 -1.0000 -1.0000 0729224 1579842448.60 151.4540 60.0023 32.0000 1.9914 1.9923 418.3579 418.5881 0.0345 -1.0000 -1.0000 0729286 1579842448.70 151.4540 60.0023 32.0000 1.9913 1.9922 418.4977 418.7279 0.0345 -1.0000 -1.0000 0729349 1579842448.80 151.4881 60.0023 32.0000 1.9912 1.9921 418.5474 418.7782 0.0347 -1.0000 -1.0000 0729412 1579842448.90 151.5001 60.0023 32.0000 1.9910 1.9919 418.4577 418.6883 0.0345 -1.0000 -1.0000 0729490 1579842449.00 151.5001 60.0023 32.0000 1.9919 1.9928 418.3407 418.5709 0.0345 -1.0000 -1.0000 0729552 1579842449.10 151.5001 60.0023 32.0000 1.9913 1.9922 418.4134 418.6429 0.0345 -1.0000 -1.0000 0729614 1579842449.20 151.5001 60.0023 32.0000 1.9918 1.9927 418.5470 418.7778 0.0346 -1.0000 -1.0000 0729724 1579842449.30 151.5001 60.0023 32.0000 1.9907 1.9916 418.5607 418.7912 0.0345 -1.0000 -1.0000 0729786 1579842449.40 151.5229 60.0023 32.0000 1.9900 1.9909 418.4937 418.7232 0.0344 -1.0000 -1.0000 0729864 1579842449.50 151.5229 60.0023 32.0000 1.9919 1.9928 418.3806 418.6094 0.0342 -1.0000 -1.0000 0729912 1579842449.60 151.5229 60.0023 32.0000 1.9920 1.9929 418.3343 418.5641 0.0344 -1.0000 -1.0000 0729990 1579842449.70 151.5229 60.0023 32.0000 1.9921 1.9930 418.4216 418.6507 0.0344 -1.0000 -1.0000 0730442 1579842449.80 151.5229 60.0023 32.0000 1.9917 1.9926 418.6285 418.8577 0.0344 -1.0000 -1.0000 0730505 1579842449.90 151.5792 60.0023 32.0000 1.9912 1.9921 418.5063 418.7349 0.0344 -1.0000 -1.0000 0730567 1579842450.00 151.5792 60.0023 32.0000 1.9905 1.9914 418.5016 418.7322 0.0345 -1.0000 -1.0000 0730646 1579842450.10 151.5792 60.0023 32.0000 1.9920 1.9929 418.3952 418.6252 0.0345 -1.0000 -1.0000 0730708 1579842450.20 151.5792 60.0023 32.0000 1.9918 1.9927 418.4030 418.6321 0.0344 -1.0000 -1.0000 0730771 1579842450.30 151.5792 60.0023 32.0000 1.9913 1.9922 418.5595 418.7892 0.0345 -1.0000 -1.0000 0730849 1579842450.40 151.5792 60.0023 32.0000 1.9920 1.9929 418.5758 418.8045 0.0342 -1.0000 -1.0000 0730911 1579842450.50 151.4990 60.0023 32.0000 1.9914 1.9923 418.3825 418.6130 0.0345 -1.0000 -1.0000 0730974 1579842450.60 151.4990 60.0023 32.0000 1.9916 1.9925 418.2929 418.5221 0.0344 -1.0000 -1.0000 0731052 1579842450.70 151.4990 60.0023 32.0000 1.9914 1.9923 418.2675 418.4973 0.0345 -1.0000 -1.0000 0731224 1579842450.80 151.4990 60.0023 32.0000 1.9900 1.9909 418.4887 418.7179 0.0344 -1.0000 -1.0000 0731286 1579842450.90 151.4990 60.0023 32.0000 1.9901 1.9910 418.5399 418.7701 0.0345 -1.0000 -1.0000 0731349 1579842451.00 151.4905 60.0023 32.0000 1.9914 1.9923 418.5213 418.7509 0.0344 -1.0000 -1.0000 0731412 1579842451.10 151.4400 60.0023 32.0000 1.9916 1.9925 418.4063 418.6352 0.0343 -1.0000 -1.0000 0731489 1579842451.20 151.4400 60.0023 32.0000 1.9912 1.9921 418.3753 418.6043 0.0344 -1.0000 -1.0000 0731552 1579842451.30 151.4400 60.0023 32.0000 1.9912 1.9921 418.5846 418.8148 0.0345 -1.0000 -1.0000 0731739 1579842451.40 151.4400 60.0023 32.0000 1.9906 1.9915 418.5826 418.8125 0.0345 -1.0000 -1.0000 0731817 1579842451.50 151.4400 60.0023 32.0000 1.9920 1.9929 418.4841 418.7135 0.0344 -1.0000 -1.0000 0731880 1579842451.60 151.4623 60.0023 32.0000 1.9922 1.9930 418.4110 418.6409 0.0346 -1.0000 -1.0000 0731942 1579842451.70 151.4623 60.0023 32.0000 1.9915 1.9924 418.4590 418.6889 0.0345 -1.0000 -1.0000 0732005 1579842451.80 151.4623 60.0023 32.0000 1.9911 1.9920 418.5589 418.7894 0.0346 -1.0000 -1.0000 0732255 1579842451.90 151.4623 60.0023 32.0000 1.9914 1.9923 418.5954 418.8260 0.0346 -1.0000 -1.0000 0732317 1579842452.00 151.4623 60.0023 32.0000 1.9912 1.9921 418.5280 418.7580 0.0345 -1.0000 -1.0000 0732396 1579842452.10 151.5195 60.0023 32.0000 1.9911 1.9920 418.3581 418.5879 0.0345 -1.0000 -1.0000 0732458 1579842452.20 151.5195 60.0023 32.0000 1.9914 1.9923 418.3278 418.5567 0.0343 -1.0000 -1.0000 0732521 1579842452.30 151.5195 60.0023 32.0000 1.9905 1.9914 418.5153 418.7452 0.0345 -1.0000 -1.0000 0732958 1579842452.40 151.5195 60.0023 32.0000 1.9912 1.9921 418.5443 418.7744 0.0345 -1.0000 -1.0000 0733021 1579842452.50 151.5195 60.0023 32.0000 1.9921 1.9930 418.3672 418.5975 0.0345 -1.0000 -1.0000 0733083 1579842452.60 151.5195 60.0023 32.0000 1.9920 1.9929 418.3148 418.5447 0.0345 -1.0000 -1.0000 0733161 1579842452.70 151.5868 60.0023 32.0000 1.9918 1.9927 418.3778 418.6075 0.0345 -1.0000 -1.0000 0733224 1579842452.80 151.5868 60.0023 32.0000 1.9909 1.9918 418.4435 418.6738 0.0346 -1.0000 -1.0000 0733490 1579842452.90 151.5868 60.0023 32.0000 1.9910 1.9919 418.5956 418.8250 0.0344 -1.0000 -1.0000 0733568 1579842453.00 151.5868 60.0023 32.0000 1.9913 1.9922 418.4647 418.6943 0.0345 -1.0000 -1.0000 0733630 1579842453.10 151.5868 60.0023 32.0000 1.9918 1.9927 418.3208 418.5511 0.0345 -1.0000 -1.0000 0733692 1579842453.20 151.5750 60.0023 32.0000 1.9924 1.9933 418.3066 418.5366 0.0345 -1.0000 -1.0000 0733771 1579842453.30 151.5750 60.0023 32.0000 1.9908 1.9917 418.5406 418.7704 0.0344 -1.0000 -1.0000 0734239 1579842453.40 151.5750 60.0023 32.0000 1.9911 1.9920 418.5677 418.7970 0.0344 -1.0000 -1.0000 0734317 1579842453.50 151.5750 60.0023 32.0000 1.9917 1.9926 418.4021 418.6314 0.0344 -1.0000 -1.0000 0734380 1579842453.60 151.5750 60.0023 32.0000 1.9919 1.9928 418.3412 418.5702 0.0343 -1.0000 -1.0000 0734442 1579842453.70 151.5021 60.0023 32.0000 1.9917 1.9926 418.4563 418.6854 0.0344 -1.0000 -1.0000 0734521 1579842453.80 151.4829 60.0023 32.0000 1.9907 1.9916 418.5682 418.7968 0.0343 -1.0000 -1.0000 0734739 1579842453.90 151.4829 60.0023 32.0000 1.9914 1.9923 418.4353 418.6658 0.0346 -1.0000 -1.0000 0734802 1579842454.00 151.4829 60.0023 32.0000 1.9927 1.9936 418.3417 418.5714 0.0343 -1.0000 -1.0000 0734880 1579842454.10 151.4829 60.0023 32.0000 1.9923 1.9932 418.3334 418.5633 0.0345 -1.0000 -1.0000 0734942 1579842454.20 151.4829 60.0023 32.0000 1.9915 1.9924 418.5690 418.7994 0.0345 -1.0000 -1.0000 0735005 1579842454.30 151.4944 60.0023 32.0000 1.9906 1.9915 418.6324 418.8619 0.0344 -1.0000 -1.0000 0735239 1579842454.40 151.4944 60.0023 32.0000 1.9909 1.9918 418.6264 418.8566 0.0345 -1.0000 -1.0000 0735302 1579842454.50 151.4944 60.0023 32.0000 1.9911 1.9920 418.5153 418.7449 0.0344 -1.0000 -1.0000 0735364 1579842454.60 151.4944 60.0023 32.0000 1.9918 1.9927 418.4238 418.6531 0.0344 -1.0000 -1.0000 0735442 1579842454.70 151.4944 60.0023 32.0000 1.9915 1.9924 418.4901 418.7191 0.0343 -1.0000 -1.0000 0735505 1579842454.80 151.5567 60.0024 32.0000 1.9900 1.9909 418.6030 418.8318 0.0343 -1.0000 -1.0000 0735567 1579842454.90 151.5683 60.0025 32.0000 1.9911 1.9920 418.4209 418.6502 0.0344 -1.0000 -1.0000 0735708 1579842455.00 151.5683 60.0025 32.0000 1.9919 1.9928 418.2859 418.5153 0.0345 -1.0000 -1.0000 0735771 1579842455.10 151.5683 60.0025 32.0000 1.9912 1.9921 418.3563 418.5871 0.0346 -1.0000 -1.0000 0735833 1579842455.20 151.5683 60.0025 32.0000 1.9922 1.9931 418.4821 418.7124 0.0345 -1.0000 -1.0000 0735912 1579842455.30 151.5683 60.0025 32.0000 1.9907 1.9916 418.5825 418.8131 0.0346 -1.0000 -1.0000 0735974 1579842455.40 151.5980 60.0025 32.0000 1.9908 1.9918 418.4762 418.7057 0.0343 -1.0000 -1.0000 0736208 1579842455.50 151.5980 60.0025 32.0000 1.9911 1.9920 418.3592 418.5880 0.0344 -1.0000 -1.0000 0736271 1579842455.60 151.5980 60.0025 32.0000 1.9915 1.9924 418.3796 418.6101 0.0345 -1.0000 -1.0000 0736333 1579842455.70 151.5980 60.0025 32.0000 1.9909 1.9918 418.5409 418.7699 0.0344 -1.0000 -1.0000 0736396 1579842455.80 151.5980 60.0025 32.0000 1.9909 1.9918 418.5667 418.7964 0.0344 -1.0000 -1.0000 0736474 1579842455.90 151.4601 60.0025 32.0000 1.9911 1.9920 418.5020 418.7315 0.0344 -1.0000 -1.0000 0736942 1579842456.00 151.4601 60.0025 32.0000 1.9913 1.9922 418.4458 418.6753 0.0344 -1.0000 -1.0000 0737021 1579842456.10 151.4601 60.0025 32.0000 1.9908 1.9917 418.4623 418.6912 0.0343 -1.0000 -1.0000 0737083 1579842456.20 151.4601 60.0025 32.0000 1.9907 1.9916 418.4047 418.6337 0.0344 -1.0000 -1.0000 0737146 1579842456.30 151.4601 60.0025 32.0000 1.9896 1.9905 418.4955 418.7252 0.0344 -1.0000 -1.0000 0737224 1579842456.40 151.4601 60.0025 32.0000 1.9905 1.9914 418.4539 418.6831 0.0344 -1.0000 -1.0000 0737505 1579842456.50 151.4182 60.0025 32.0000 1.9915 1.9924 418.2980 418.5275 0.0344 -1.0000 -1.0000 0737568 1579842456.60 151.4182 60.0025 32.0000 1.9912 1.9921 418.3401 418.5693 0.0344 -1.0000 -1.0000 0737630 1579842456.70 151.4182 60.0025 32.0000 1.9903 1.9912 418.5156 418.7451 0.0344 -1.0000 -1.0000 0737692 1579842456.80 151.4182 60.0025 32.0000 1.9909 1.9918 418.4426 418.6720 0.0344 -1.0000 -1.0000 0737755 1579842456.90 151.4182 60.0025 32.0000 1.9921 1.9930 418.3466 418.5763 0.0344 -1.0000 -1.0000 0738458 1579842457.00 151.5229 60.0025 32.0000 1.9916 1.9925 418.3368 418.5655 0.0343 -1.0000 -1.0000 0738521 1579842457.10 151.5229 60.0025 32.0000 1.9913 1.9922 418.3249 418.5542 0.0344 -1.0000 -1.0000 0738583 1579842457.20 151.5229 60.0025 32.0000 1.9914 1.9923 418.5724 418.8025 0.0345 -1.0000 -1.0000 0738646 1579842457.30 151.5229 60.0025 32.0000 1.9908 1.9917 418.5861 418.8167 0.0346 -1.0000 -1.0000 0738708 1579842457.40 151.5229 60.0025 32.0000 1.9907 1.9916 418.5552 418.7851 0.0345 -1.0000 -1.0000 0738786 1579842457.50 151.5355 60.0025 32.0000 1.9918 1.9927 418.3590 418.5886 0.0344 -1.0000 -1.0000 0738849 1579842457.60 151.5776 60.0025 32.0000 1.9929 1.9938 418.3523 418.5819 0.0345 -1.0000 -1.0000 0738911 1579842457.70 151.5776 60.0025 32.0000 1.9912 1.9921 418.4352 418.6647 0.0345 -1.0000 -1.0000 0738989 1579842457.80 151.5776 60.0025 32.0000 1.9917 1.9927 418.5118 418.7415 0.0344 -1.0000 -1.0000 0739052 1579842457.90 151.5776 60.0025 32.0000 1.9914 1.9923 418.4505 418.6805 0.0345 -1.0000 -1.0000 0739114 1579842458.00 151.5776 60.0025 32.0000 1.9918 1.9927 418.3170 418.5473 0.0346 -1.0000 -1.0000 0739192 1579842458.10 151.5500 60.0025 32.0000 1.9914 1.9923 418.2974 418.5271 0.0344 -1.0000 -1.0000 0739255 1579842458.20 151.5500 60.0025 32.0000 1.9907 1.9916 418.4542 418.6836 0.0344 -1.0000 -1.0000 0739317 1579842458.30 151.5500 60.0025 32.0000 1.9907 1.9916 418.5948 418.8252 0.0345 -1.0000 -1.0000 0739396 1579842458.40 151.5500 60.0025 32.0000 1.9903 1.9912 418.5554 418.7853 0.0345 -1.0000 -1.0000 0739458 1579842458.50 151.5500 60.0025 32.0000 1.9913 1.9922 418.4301 418.6600 0.0345 -1.0000 -1.0000 0739521 1579842458.60 151.5500 60.0025 32.0000 1.9922 1.9931 418.3746 418.6042 0.0345 -1.0000 -1.0000 0739599 1579842458.70 151.5007 60.0025 32.0000 1.9911 1.9920 418.4207 418.6511 0.0345 -1.0000 -1.0000 0739662 1579842458.80 151.4174 60.0025 32.0000 1.9911 1.9920 418.5456 418.7767 0.0346 -1.0000 -1.0000 0739724 1579842458.90 151.4174 60.0025 32.0000 1.9910 1.9920 418.5229 418.7526 0.0344 -1.0000 -1.0000 0739786 1579842459.00 151.4174 60.0025 32.0000 1.9909 1.9918 418.3908 418.6200 0.0344 -1.0000 -1.0000 0739849 1579842459.10 151.4174 60.0025 32.0000 1.9914 1.9923 418.3902 418.6197 0.0344 -1.0000 -1.0000 0739912 1579842459.20 151.4174 60.0025 32.0000 1.9906 1.9915 418.4002 418.6299 0.0345 -1.0000 -1.0000 0739990 1579842459.30 151.4174 60.0025 32.0000 1.9906 1.9915 418.4914 418.7216 0.0345 -1.0000 -1.0000 0740052 1579842459.40 151.4174 60.0025 32.0000 1.9913 1.9922 418.5085 418.7380 0.0344 -1.0000 -1.0000 0740130 1579842459.50 151.4174 60.0025 32.0000 1.9914 1.9924 418.3588 418.5890 0.0345 -1.0000 -1.0000 0740864 1579842459.60 151.4174 60.0025 32.0000 1.9919 1.9928 418.2843 418.5142 0.0345 -1.0000 -1.0000 0740927 1579842459.70 151.4174 60.0025 32.0000 1.9914 1.9923 418.3030 418.5324 0.0344 -1.0000 -1.0000 0741005 1579842459.80 151.4174 60.0025 32.0000 1.9909 1.9918 418.4299 418.6586 0.0344 -1.0000 -1.0000 0741083 1579842459.90 151.4405 60.0022 32.0000 1.9911 1.9920 418.4913 418.7216 0.0345 -1.0000 -1.0000 0741130 1579842460.00 151.4405 60.0022 32.0000 1.9907 1.9916 418.5902 418.8193 0.0344 -1.0000 -1.0000 0741208 1579842460.10 151.4405 60.0022 32.0000 1.9912 1.9921 418.5060 418.7358 0.0345 -1.0000 -1.0000 0741271 1579842460.20 151.4405 60.0022 32.0000 1.9912 1.9921 418.3962 418.6261 0.0344 -1.0000 -1.0000 0741333 1579842460.30 151.4405 60.0022 32.0000 1.9910 1.9919 418.5144 418.7453 0.0345 -1.0000 -1.0000 0741412 1579842460.40 151.4405 60.0022 32.0000 1.9909 1.9917 418.4760 418.7051 0.0344 -1.0000 -1.0000 0741474 1579842460.50 151.5094 60.0022 32.0000 1.9912 1.9921 418.4706 418.7012 0.0347 -1.0000 -1.0000 0741536 1579842460.60 151.5184 60.0022 32.0000 1.9912 1.9921 418.3196 418.5503 0.0346 -1.0000 -1.0000 0741599 1579842460.70 151.5184 60.0022 32.0000 1.9920 1.9929 418.2966 418.5261 0.0344 -1.0000 -1.0000 0741662 1579842460.80 151.5184 60.0022 32.0000 1.9919 1.9927 418.3459 418.5749 0.0343 -1.0000 -1.0000 0741739 1579842460.90 151.5184 60.0022 32.0000 1.9907 1.9916 418.4938 418.7238 0.0345 -1.0000 -1.0000 0741802 1579842461.00 151.5184 60.0022 32.0000 1.9904 1.9913 418.5516 418.7817 0.0345 -1.0000 -1.0000 0741974 1579842461.10 151.5304 60.0022 32.0000 1.9902 1.9911 418.5081 418.7375 0.0344 -1.0000 -1.0000 0742036 1579842461.20 151.5304 60.0022 32.0000 1.9909 1.9918 418.4078 418.6366 0.0343 -1.0000 -1.0000 0742114 1579842461.30 151.5304 60.0022 32.0000 1.9919 1.9928 418.3173 418.5452 0.0342 -1.0000 -1.0000 0742177 1579842461.40 151.5304 60.0022 32.0000 1.9912 1.9921 418.3888 418.6182 0.0344 -1.0000 -1.0000 0742255 1579842461.50 151.5304 60.0022 32.0000 1.9905 1.9914 418.4345 418.6639 0.0344 -1.0000 -1.0000 0742317 1579842461.60 151.6131 60.0022 32.0000 1.9903 1.9912 418.5358 418.7650 0.0344 -1.0000 -1.0000 0742442 1579842461.70 151.6131 60.0022 32.0000 1.9913 1.9922 418.4877 418.7167 0.0344 -1.0000 -1.0000 0742505 1579842461.80 151.6131 60.0022 32.0000 1.9921 1.9930 418.3533 418.5835 0.0345 -1.0000 -1.0000 0742567 1579842461.90 151.6131 60.0022 32.0000 1.9918 1.9928 418.2832 418.5131 0.0344 -1.0000 -1.0000 0742630 1579842462.00 151.6131 60.0022 32.0000 1.9908 1.9917 418.4584 418.6877 0.0344 -1.0000 -1.0000 0742708 1579842462.10 151.5957 60.0022 32.0000 1.9906 1.9915 418.5338 418.7637 0.0344 -1.0000 -1.0000 0743458 1579842462.20 151.5591 60.0022 32.0000 1.9903 1.9912 418.6213 418.8506 0.0344 -1.0000 -1.0000 0743536 1579842462.30 151.5591 60.0022 32.0000 1.9912 1.9921 418.5872 418.8176 0.0345 -1.0000 -1.0000 0743599 1579842462.40 151.5591 60.0022 32.0000 1.9919 1.9928 418.2976 418.5273 0.0345 -1.0000 -1.0000 0743662 1579842462.50 151.5591 60.0022 32.0000 1.9908 1.9917 418.4557 418.6856 0.0345 -1.0000 -1.0000 0743724 1579842462.60 151.5591 60.0022 32.0000 1.9899 1.9908 418.5030 418.7320 0.0343 -1.0000 -1.0000 0743802 1579842462.70 151.4580 60.0022 32.0000 1.9911 1.9920 418.4918 418.7214 0.0344 -1.0000 -1.0000 0743864 1579842462.80 151.4580 60.0022 32.0000 1.9919 1.9928 418.4090 418.6387 0.0344 -1.0000 -1.0000 0743927 1579842462.90 151.4580 60.0022 32.0000 1.9917 1.9926 418.4195 418.6489 0.0344 -1.0000 -1.0000 0744005 1579842463.00 151.4580 60.0022 32.0000 1.9906 1.9915 418.5957 418.8248 0.0344 -1.0000 -1.0000 0744068 1579842463.10 151.4580 60.0022 32.0000 1.9905 1.9914 418.5759 418.8054 0.0344 -1.0000 -1.0000 0744130 1579842463.20 151.4580 60.0022 32.0000 1.9918 1.9927 418.5584 418.7881 0.0344 -1.0000 -1.0000 0744192 1579842463.30 151.5197 60.0022 32.0000 1.9928 1.9937 418.4236 418.6537 0.0345 -1.0000 -1.0000 0744255 1579842463.40 151.5197 60.0022 32.0000 1.9926 1.9935 418.3474 418.5773 0.0344 -1.0000 -1.0000 0744333 1579842463.50 151.5197 60.0022 32.0000 1.9918 1.9927 418.6168 418.8465 0.0344 -1.0000 -1.0000 0744396 1579842463.60 151.5197 60.0022 32.0000 1.9916 1.9925 418.5802 418.8100 0.0345 -1.0000 -1.0000 0744458 1579842463.70 151.5197 60.0022 32.0000 1.9912 1.9921 418.4782 418.7081 0.0344 -1.0000 -1.0000 0744536 1579842463.80 151.5266 60.0022 32.0000 1.9916 1.9925 418.3802 418.6092 0.0344 -1.0000 -1.0000 0744583 1579842463.90 151.5309 60.0022 32.0000 1.9908 1.9917 418.4880 418.7181 0.0345 -1.0000 -1.0000 0744646 1579842464.00 151.5309 60.0022 32.0000 1.9911 1.9920 418.5597 418.7900 0.0345 -1.0000 -1.0000 0744724 1579842464.10 151.5309 60.0022 32.0000 1.9910 1.9919 418.6044 418.8342 0.0345 -1.0000 -1.0000 0745208 1579842464.20 151.5932 60.0022 32.0000 1.9907 1.9916 418.4624 418.6927 0.0346 -1.0000 -1.0000 0745271 1579842464.30 151.5932 60.0022 32.0000 1.9918 1.9927 418.3488 418.5783 0.0344 -1.0000 -1.0000 0745349 1579842464.40 151.5932 60.0022 32.0000 1.9918 1.9927 418.3918 418.6210 0.0344 -1.0000 -1.0000 0745427 1579842464.50 151.5932 60.0022 32.0000 1.9915 1.9924 418.4330 418.6623 0.0344 -1.0000 -1.0000 0745490 1579842464.60 151.5932 60.0022 32.0000 1.9913 1.9922 418.4729 418.7024 0.0344 -1.0000 -1.0000 0745552 1579842464.70 151.5932 60.0022 32.0000 1.9915 1.9924 418.4383 418.6688 0.0346 -1.0000 -1.0000 0745614 1579842464.80 151.5932 60.0022 32.0000 1.9912 1.9921 418.3742 418.6047 0.0345 -1.0000 -1.0000 0745677 1579842464.90 151.5781 60.0014 32.0000 1.9916 1.9925 418.3982 418.6284 0.0346 -1.0000 -1.0000 0745755 1579842465.00 151.5781 60.0014 32.0000 1.9907 1.9916 418.5345 418.7644 0.0345 -1.0000 -1.0000 0745817 1579842465.10 151.5781 60.0014 32.0000 1.9908 1.9917 418.4885 418.7183 0.0344 -1.0000 -1.0000 0745942 1579842465.20 151.5781 60.0014 32.0000 1.9914 1.9923 418.5918 418.8208 0.0343 -1.0000 -1.0000 0746021 1579842465.30 151.5781 60.0014 32.0000 1.9919 1.9928 418.4407 418.6709 0.0345 -1.0000 -1.0000 0746083 1579842465.40 151.5781 60.0014 32.0000 1.9927 1.9936 418.3775 418.6062 0.0343 -1.0000 -1.0000 0746146 1579842465.50 151.5694 60.0014 32.0000 1.9917 1.9926 418.4191 418.6486 0.0345 -1.0000 -1.0000 0746208 1579842465.60 151.5023 60.0014 32.0000 1.9909 1.9918 418.4997 418.7284 0.0343 -1.0000 -1.0000 0746692 1579842465.70 151.5023 60.0014 32.0000 1.9902 1.9911 418.4681 418.6972 0.0344 -1.0000 -1.0000 0746771 1579842465.80 151.5023 60.0014 32.0000 1.9922 1.9931 418.3386 418.5678 0.0343 -1.0000 -1.0000 0746833 1579842465.90 151.5023 60.0014 32.0000 1.9918 1.9927 418.4676 418.6977 0.0345 -1.0000 -1.0000 0746880 1579842466.00 151.5023 60.0014 32.0000 1.9913 1.9922 418.5526 418.7824 0.0343 -1.0000 -1.0000 0746958 1579842466.10 151.5023 60.0014 32.0000 1.9910 1.9919 418.5743 418.8033 0.0344 -1.0000 -1.0000 0747036 1579842466.20 151.5023 60.0014 32.0000 1.9913 1.9922 418.4819 418.7113 0.0344 -1.0000 -1.0000 0747302 1579842466.30 151.5023 60.0014 32.0000 1.9914 1.9923 418.3796 418.6090 0.0344 -1.0000 -1.0000 0747380 1579842466.40 151.5023 60.0014 32.0000 1.9918 1.9927 418.2944 418.5236 0.0344 -1.0000 -1.0000 0747443 1579842466.50 151.5023 60.0014 32.0000 1.9917 1.9926 418.4240 418.6527 0.0344 -1.0000 -1.0000 0747505 1579842466.60 151.5023 60.0014 32.0000 1.9911 1.9920 418.5758 418.8057 0.0344 -1.0000 -1.0000 0747583 1579842466.70 151.5816 60.0014 32.0000 1.9913 1.9922 418.5512 418.7812 0.0345 -1.0000 -1.0000 0747646 1579842466.80 151.5948 60.0014 32.0000 1.9915 1.9924 418.5093 418.7389 0.0344 -1.0000 -1.0000 0747708 1579842466.90 151.5948 60.0014 32.0000 1.9922 1.9931 418.4408 418.6695 0.0344 -1.0000 -1.0000 0747771 1579842467.00 151.5948 60.0014 32.0000 1.9915 1.9924 418.5810 418.8106 0.0344 -1.0000 -1.0000 0747833 1579842467.10 151.5948 60.0014 32.0000 1.9905 1.9914 418.6306 418.8609 0.0344 -1.0000 -1.0000 0747896 1579842467.20 151.5948 60.0014 32.0000 1.9919 1.9928 418.5581 418.7870 0.0343 -1.0000 -1.0000 0748239 1579842467.30 151.5948 60.0014 32.0000 1.9916 1.9925 418.3863 418.6143 0.0342 -1.0000 -1.0000 0748302 1579842467.40 151.5485 60.0014 32.0000 1.9924 1.9933 418.3037 418.5318 0.0343 -1.0000 -1.0000 0748380 1579842467.50 151.5485 60.0014 32.0000 1.9915 1.9924 418.3527 418.5824 0.0345 -1.0000 -1.0000 0748442 1579842467.60 151.5485 60.0014 32.0000 1.9906 1.9915 418.4613 418.6910 0.0344 -1.0000 -1.0000 0748505 1579842467.70 151.5485 60.0014 32.0000 1.9902 1.9911 418.5985 418.8279 0.0344 -1.0000 -1.0000 0748583 1579842467.80 151.5485 60.0014 32.0000 1.9910 1.9919 418.5102 418.7409 0.0346 -1.0000 -1.0000 0748646 1579842467.90 151.5101 60.0014 32.0000 1.9918 1.9927 418.4294 418.6584 0.0344 -1.0000 -1.0000 0748708 1579842468.00 151.4622 60.0014 32.0000 1.9917 1.9926 418.4472 418.6767 0.0344 -1.0000 -1.0000 0748771 1579842468.10 151.4622 60.0014 32.0000 1.9912 1.9921 418.4856 418.7153 0.0345 -1.0000 -1.0000 0748833 1579842468.20 151.4622 60.0014 32.0000 1.9907 1.9916 418.6304 418.8599 0.0344 -1.0000 -1.0000 0748989 1579842468.30 151.4622 60.0014 32.0000 1.9918 1.9927 418.4808 418.7101 0.0344 -1.0000 -1.0000 0749052 1579842468.40 151.4622 60.0014 32.0000 1.9916 1.9925 418.3580 418.5875 0.0345 -1.0000 -1.0000 0749114 1579842468.50 151.4622 60.0014 32.0000 1.9917 1.9926 418.3184 418.5487 0.0345 -1.0000 -1.0000 0749177 1579842468.60 151.5222 60.0014 32.0000 1.9913 1.9922 418.5093 418.7394 0.0345 -1.0000 -1.0000 0749255 1579842468.70 151.5222 60.0014 32.0000 1.9910 1.9919 418.6048 418.8350 0.0345 -1.0000 -1.0000 0749505 1579842468.80 151.5222 60.0014 32.0000 1.9915 1.9924 418.4828 418.7115 0.0343 -1.0000 -1.0000 0749568 1579842468.90 151.5222 60.0014 32.0000 1.9916 1.9925 418.4048 418.6338 0.0343 -1.0000 -1.0000 0749646 1579842469.00 151.5222 60.0014 32.0000 1.9925 1.9934 418.3388 418.5674 0.0343 -1.0000 -1.0000 0749708 1579842469.10 151.5222 60.0014 32.0000 1.9916 1.9925 418.5104 418.7396 0.0344 -1.0000 -1.0000 0749771 1579842469.20 151.5222 60.0014 32.0000 1.9912 1.9921 418.6790 418.9083 0.0344 -1.0000 -1.0000 0749958 1579842469.30 151.5222 60.0014 32.0000 1.9912 1.9921 418.6255 418.8552 0.0344 -1.0000 -1.0000 0750021 1579842469.40 151.5222 60.0014 32.0000 1.9918 1.9927 418.5019 418.7309 0.0344 -1.0000 -1.0000 0750099 1579842469.50 151.5222 60.0014 32.0000 1.9918 1.9927 418.4414 418.6715 0.0345 -1.0000 -1.0000 0750162 1579842469.60 151.5222 60.0014 32.0000 1.9920 1.9929 418.2977 418.5277 0.0345 -1.0000 -1.0000 0750224 1579842469.70 151.4976 60.0016 32.0000 1.9916 1.9925 418.5029 418.7318 0.0343 -1.0000 -1.0000 0751114 1579842469.80 151.4856 60.0016 32.0000 1.9902 1.9911 418.6595 418.8884 0.0344 -1.0000 -1.0000 0751177 1579842469.90 151.4856 60.0016 32.0000 1.9910 1.9919 418.5170 418.7460 0.0343 -1.0000 -1.0000 0751239 1579842470.00 151.4856 60.0016 32.0000 1.9908 1.9917 418.4512 418.6806 0.0344 -1.0000 -1.0000 0751317 1579842470.10 151.4856 60.0016 32.0000 1.9918 1.9927 418.3999 418.6292 0.0344 -1.0000 -1.0000 0751380 1579842470.20 151.4856 60.0016 32.0000 1.9913 1.9922 418.5015 418.7310 0.0344 -1.0000 -1.0000 0751474 1579842470.30 151.5560 60.0016 32.0000 1.9906 1.9915 418.6599 418.8901 0.0345 -1.0000 -1.0000 0751552 1579842470.40 151.5560 60.0016 32.0000 1.9904 1.9913 418.5854 418.8153 0.0345 -1.0000 -1.0000 0751614 1579842470.50 151.5560 60.0016 32.0000 1.9915 1.9924 418.3999 418.6290 0.0344 -1.0000 -1.0000 0751677 1579842470.60 151.5560 60.0016 32.0000 1.9915 1.9924 418.3833 418.6126 0.0343 -1.0000 -1.0000 0751739 1579842470.70 151.5560 60.0016 32.0000 1.9910 1.9919 418.3738 418.6023 0.0343 -1.0000 -1.0000 0752286 1579842470.80 151.5329 60.0016 32.0000 1.9914 1.9923 418.5310 418.7605 0.0344 -1.0000 -1.0000 0752349 1579842470.90 151.5098 60.0016 32.0000 1.9905 1.9914 418.5701 418.8004 0.0346 -1.0000 -1.0000 0752411 1579842471.00 151.5098 60.0016 32.0000 1.9908 1.9917 418.4366 418.6670 0.0345 -1.0000 -1.0000 0752474 1579842471.10 151.5098 60.0016 32.0000 1.9917 1.9926 418.2838 418.5135 0.0345 -1.0000 -1.0000 0752536 1579842471.20 151.5098 60.0016 32.0000 1.9914 1.9923 418.3254 418.5545 0.0343 -1.0000 -1.0000 0752614 1579842471.30 151.5098 60.0016 32.0000 1.9916 1.9925 418.5789 418.8080 0.0344 -1.0000 -1.0000 0752677 1579842471.40 151.5202 60.0016 32.0000 1.9912 1.9921 418.6252 418.8536 0.0343 -1.0000 -1.0000 0752755 1579842471.50 151.5202 60.0016 32.0000 1.9919 1.9928 418.4757 418.7044 0.0342 -1.0000 -1.0000 0752802 1579842471.60 151.5202 60.0016 32.0000 1.9920 1.9929 418.3768 418.6050 0.0342 -1.0000 -1.0000 0752880 1579842471.70 151.5202 60.0016 32.0000 1.9916 1.9925 418.4696 418.6990 0.0344 -1.0000 -1.0000 0752942 1579842471.80 151.5202 60.0016 32.0000 1.9908 1.9917 418.5806 418.8103 0.0344 -1.0000 -1.0000 0753005 1579842471.90 151.5202 60.0016 32.0000 1.9908 1.9917 418.5634 418.7925 0.0343 -1.0000 -1.0000 0753068 1579842472.00 151.5202 60.0016 32.0000 1.9916 1.9925 418.4403 418.6701 0.0344 -1.0000 -1.0000 0753146 1579842472.10 151.5202 60.0016 32.0000 1.9927 1.9936 418.2817 418.5112 0.0345 -1.0000 -1.0000 0753224 1579842472.20 151.5202 60.0016 32.0000 1.9920 1.9929 418.3848 418.6146 0.0344 -1.0000 -1.0000 0753286 1579842472.30 151.5202 60.0016 32.0000 1.9909 1.9918 418.4816 418.7105 0.0344 -1.0000 -1.0000 0753365 1579842472.40 151.5225 60.0016 32.0000 1.9909 1.9918 418.4463 418.6756 0.0344 -1.0000 -1.0000 0753427 1579842472.50 151.5448 60.0016 32.0000 1.9912 1.9921 418.3957 418.6251 0.0344 -1.0000 -1.0000 0753489 1579842472.60 151.5448 60.0016 32.0000 1.9917 1.9926 418.2267 418.4554 0.0343 -1.0000 -1.0000 0753552 1579842472.70 151.5448 60.0016 32.0000 1.9916 1.9925 418.2694 418.4983 0.0344 -1.0000 -1.0000 0753614 1579842472.80 151.5448 60.0016 32.0000 1.9910 1.9919 418.5049 418.7341 0.0343 -1.0000 -1.0000 0754005 1579842472.90 151.5448 60.0016 32.0000 1.9913 1.9922 418.4631 418.6923 0.0343 -1.0000 -1.0000 0754083 1579842473.00 151.5448 60.0016 32.0000 1.9905 1.9914 418.4847 418.7132 0.0343 -1.0000 -1.0000 0754146 1579842473.10 151.5448 60.0016 32.0000 1.9914 1.9923 418.2981 418.5289 0.0347 -1.0000 -1.0000 0754208 1579842473.20 151.5448 60.0016 32.0000 1.9916 1.9925 418.1941 418.4232 0.0344 -1.0000 -1.0000 0754286 1579842473.30 151.5448 60.0016 32.0000 1.9906 1.9915 418.3974 418.6266 0.0344 -1.0000 -1.0000 0754411 1579842473.40 151.5448 60.0016 32.0000 1.9902 1.9911 418.5361 418.7649 0.0343 -1.0000 -1.0000 0754489 1579842473.50 151.5448 60.0016 32.0000 1.9895 1.9904 418.5290 418.7582 0.0344 -1.0000 -1.0000 0754552 1579842473.60 151.5448 60.0016 32.0000 1.9909 1.9918 418.3511 418.5807 0.0345 -1.0000 -1.0000 0754614 1579842473.70 151.5448 60.0016 32.0000 1.9916 1.9925 418.3565 418.5862 0.0344 -1.0000 -1.0000 0754677 1579842473.80 151.4784 60.0016 32.0000 1.9911 1.9920 418.3850 418.6144 0.0344 -1.0000 -1.0000 0754739 1579842473.90 151.4784 60.0016 32.0000 1.9909 1.9918 418.3773 418.6065 0.0344 -1.0000 -1.0000 0754802 1579842474.00 151.4784 60.0016 32.0000 1.9912 1.9921 418.3380 418.5670 0.0343 -1.0000 -1.0000 0754880 1579842474.10 151.4784 60.0016 32.0000 1.9917 1.9926 418.2370 418.4664 0.0344 -1.0000 -1.0000 0754942 1579842474.20 151.4784 60.0016 32.0000 1.9910 1.9919 418.2365 418.4660 0.0344 -1.0000 -1.0000 0755005 1579842474.30 151.4784 60.0016 32.0000 1.9915 1.9924 418.5186 418.7484 0.0345 -1.0000 -1.0000 0755239 1579842474.40 151.5055 60.0017 32.0000 1.9914 1.9923 418.6285 418.8584 0.0344 -1.0000 -1.0000 0755302 1579842474.50 151.5140 60.0018 32.0000 1.9913 1.9922 418.5718 418.8000 0.0341 -1.0000 -1.0000 0755364 1579842474.60 151.5140 60.0018 32.0000 1.9919 1.9928 418.4936 418.7231 0.0345 -1.0000 -1.0000 0755442 1579842474.70 151.5140 60.0018 32.0000 1.9919 1.9928 418.3576 418.5882 0.0345 -1.0000 -1.0000 0755505 1579842474.80 151.5140 60.0018 32.0000 1.9907 1.9916 418.4921 418.7206 0.0343 -1.0000 -1.0000 0755568 1579842474.90 151.5140 60.0018 32.0000 1.9911 1.9920 418.5518 418.7815 0.0344 -1.0000 -1.0000 0755646 1579842475.00 151.5140 60.0018 32.0000 1.9916 1.9925 418.3419 418.5715 0.0344 -1.0000 -1.0000 0755708 1579842475.10 151.5140 60.0018 32.0000 1.9922 1.9931 418.2959 418.5249 0.0344 -1.0000 -1.0000 0755771 1579842475.20 151.5140 60.0018 32.0000 1.9917 1.9926 418.2999 418.5290 0.0344 -1.0000 -1.0000 0755833 1579842475.30 151.5140 60.0018 32.0000 1.9912 1.9921 418.3473 418.5766 0.0344 -1.0000 -1.0000 0755896 1579842475.40 151.5140 60.0018 32.0000 1.9909 1.9918 418.4896 418.7190 0.0344 -1.0000 -1.0000 0756489 1579842475.50 151.5776 60.0018 32.0000 1.9912 1.9921 418.4434 418.6729 0.0344 -1.0000 -1.0000 0756552 1579842475.60 151.5776 60.0018 32.0000 1.9918 1.9927 418.3309 418.5605 0.0345 -1.0000 -1.0000 0756614 1579842475.70 151.5776 60.0018 32.0000 1.9925 1.9934 418.2815 418.5115 0.0345 -1.0000 -1.0000 0756692 1579842475.80 151.5776 60.0018 32.0000 1.9921 1.9930 418.4339 418.6640 0.0345 -1.0000 -1.0000 0756755 1579842475.90 151.5776 60.0018 32.0000 1.9913 1.9922 418.5758 418.8051 0.0344 -1.0000 -1.0000 0756817 1579842476.00 151.5776 60.0018 32.0000 1.9916 1.9925 418.4328 418.6624 0.0344 -1.0000 -1.0000 0756880 1579842476.10 151.5121 60.0018 32.0000 1.9912 1.9921 418.3785 418.6089 0.0345 -1.0000 -1.0000 0756942 1579842476.20 151.5121 60.0018 32.0000 1.9924 1.9933 418.2597 418.4891 0.0344 -1.0000 -1.0000 0757005 1579842476.30 151.5121 60.0018 32.0000 1.9915 1.9924 418.2920 418.5216 0.0344 -1.0000 -1.0000 0757083 1579842476.40 151.5121 60.0018 32.0000 1.9912 1.9921 418.3157 418.5445 0.0343 -1.0000 -1.0000 0757255 1579842476.50 151.5121 60.0018 32.0000 1.9911 1.9919 418.4739 418.7028 0.0344 -1.0000 -1.0000 0757317 1579842476.60 151.5121 60.0018 32.0000 1.9912 1.9921 418.4613 418.6907 0.0344 -1.0000 -1.0000 0757396 1579842476.70 151.4647 60.0018 32.0000 1.9917 1.9926 418.3827 418.6123 0.0344 -1.0000 -1.0000 0757458 1579842476.80 151.4647 60.0018 32.0000 1.9923 1.9932 418.3184 418.5481 0.0345 -1.0000 -1.0000 0757521 1579842476.90 151.4647 60.0018 32.0000 1.9917 1.9926 418.4271 418.6570 0.0345 -1.0000 -1.0000 0758255 1579842477.00 151.4647 60.0018 32.0000 1.9913 1.9922 418.5146 418.7443 0.0344 -1.0000 -1.0000 0758317 1579842477.10 151.4647 60.0018 32.0000 1.9915 1.9924 418.4314 418.6607 0.0344 -1.0000 -1.0000 0758380 1579842477.20 151.4647 60.0018 32.0000 1.9917 1.9926 418.3796 418.6099 0.0345 -1.0000 -1.0000 0758458 1579842477.30 151.4647 60.0018 32.0000 1.9919 1.9928 418.2121 418.4408 0.0343 -1.0000 -1.0000 0758521 1579842477.40 151.4647 60.0018 32.0000 1.9922 1.9931 418.3512 418.5802 0.0344 -1.0000 -1.0000 0758599 1579842477.50 151.4647 60.0018 32.0000 1.9912 1.9921 418.3973 418.6270 0.0345 -1.0000 -1.0000 0758661 1579842477.60 151.4647 60.0018 32.0000 1.9912 1.9921 418.4928 418.7236 0.0347 -1.0000 -1.0000 0758724 1579842477.70 151.4647 60.0018 32.0000 1.9910 1.9919 418.3823 418.6127 0.0344 -1.0000 -1.0000 0758786 1579842477.80 151.4621 60.0018 32.0000 1.9923 1.9932 418.2645 418.4933 0.0343 -1.0000 -1.0000 0758849 1579842477.90 151.4621 60.0018 32.0000 1.9926 1.9935 418.3411 418.5706 0.0344 -1.0000 -1.0000 0759224 1579842478.00 151.4621 60.0018 32.0000 1.9912 1.9921 418.3920 418.6213 0.0344 -1.0000 -1.0000 0759302 1579842478.10 151.4621 60.0018 32.0000 1.9915 1.9924 418.3657 418.5956 0.0345 -1.0000 -1.0000 0759365 1579842478.20 151.4621 60.0018 32.0000 1.9917 1.9926 418.4110 418.6401 0.0344 -1.0000 -1.0000 0759427 1579842478.30 151.4621 60.0018 32.0000 1.9919 1.9928 418.2887 418.5182 0.0344 -1.0000 -1.0000 0759505 1579842478.40 151.4621 60.0018 32.0000 1.9917 1.9926 418.4179 418.6472 0.0344 -1.0000 -1.0000 0759568 1579842478.50 151.5130 60.0018 32.0000 1.9912 1.9921 418.5371 418.7674 0.0345 -1.0000 -1.0000 0759630 1579842478.60 151.5130 60.0018 32.0000 1.9902 1.9911 418.6083 418.8377 0.0344 -1.0000 -1.0000 0759708 1579842478.70 151.5130 60.0018 32.0000 1.9916 1.9925 418.5402 418.7699 0.0344 -1.0000 -1.0000 0759771 1579842478.80 151.5130 60.0018 32.0000 1.9922 1.9931 418.2523 418.4817 0.0344 -1.0000 -1.0000 0759833 1579842478.90 151.5130 60.0018 32.0000 1.9920 1.9929 418.2729 418.5017 0.0343 -1.0000 -1.0000 0759896 1579842479.00 151.5130 60.0018 32.0000 1.9915 1.9924 418.4234 418.6532 0.0345 -1.0000 -1.0000 0759974 1579842479.10 151.5130 60.0018 32.0000 1.9903 1.9912 418.3879 418.6177 0.0344 -1.0000 -1.0000 0800021 1579842479.20 151.5130 60.0018 32.0000 1.9915 1.9924 418.2099 418.4390 0.0344 -1.0000 -1.0000 0800099 1579842479.30 151.5130 60.0018 32.0000 1.9913 1.9922 418.3047 418.5344 0.0345 -1.0000 -1.0000 0800161 1579842479.40 151.5130 60.0018 32.0000 1.9908 1.9917 418.4785 418.7090 0.0345 -1.0000 -1.0000 0800239 1579842479.50 151.5130 60.0018 32.0000 1.9919 1.9928 418.4919 418.7219 0.0345 -1.0000 -1.0000 0800302 1579842479.60 151.5064 60.0018 32.0000 1.9917 1.9926 418.3304 418.5596 0.0343 -1.0000 -1.0000 0800364 1579842479.70 151.4370 60.0018 32.0000 1.9911 1.9920 418.2363 418.4660 0.0345 -1.0000 -1.0000 0800427 1579842479.80 151.4370 60.0018 32.0000 1.9913 1.9922 418.4068 418.6363 0.0344 -1.0000 -1.0000 0800489 1579842479.90 151.4370 60.0018 32.0000 1.9906 1.9915 418.4976 418.7270 0.0344 -1.0000 -1.0000 0800552 1579842480.00 151.4370 60.0018 32.0000 1.9915 1.9924 418.5057 418.7351 0.0344 -1.0000 -1.0000 0801271 1579842480.10 151.4370 60.0018 32.0000 1.9920 1.9929 418.3839 418.6128 0.0343 -1.0000 -1.0000 0801318 1579842480.20 151.4370 60.0018 32.0000 1.9919 1.9928 418.2675 418.4973 0.0345 -1.0000 -1.0000 0801396 1579842480.30 151.4370 60.0018 32.0000 1.9919 1.9928 418.5309 418.7610 0.0345 -1.0000 -1.0000 0801458 1579842480.40 151.4370 60.0018 32.0000 1.9913 1.9922 418.5208 418.7508 0.0346 -1.0000 -1.0000 0801521 1579842480.50 151.4370 60.0018 32.0000 1.9916 1.9925 418.5713 418.8015 0.0344 -1.0000 -1.0000 0801583 1579842480.60 151.4370 60.0018 32.0000 1.9915 1.9924 418.2906 418.5200 0.0344 -1.0000 -1.0000 0801661 1579842480.70 151.4370 60.0018 32.0000 1.9912 1.9921 418.3706 418.6001 0.0345 -1.0000 -1.0000 0801724 1579842480.80 151.4370 60.0018 32.0000 1.9909 1.9918 418.3926 418.6225 0.0344 -1.0000 -1.0000 0801786 1579842480.90 151.5319 60.0018 32.0000 1.9906 1.9915 418.6291 418.8589 0.0345 -1.0000 -1.0000 0801849 1579842481.00 151.5319 60.0018 32.0000 1.9918 1.9928 418.5427 418.7726 0.0344 -1.0000 -1.0000 0801974 1579842481.10 151.5319 60.0018 32.0000 1.9911 1.9920 418.4837 418.7144 0.0346 -1.0000 -1.0000 0802036 1579842481.20 151.5319 60.0018 32.0000 1.9919 1.9928 418.3206 418.5501 0.0344 -1.0000 -1.0000 0802114 1579842481.30 151.5319 60.0018 32.0000 1.9923 1.9932 418.3101 418.5398 0.0345 -1.0000 -1.0000 0802177 1579842481.40 151.5319 60.0018 32.0000 1.9917 1.9926 418.4597 418.6892 0.0344 -1.0000 -1.0000 0802255 1579842481.50 151.4863 60.0018 32.0000 1.9903 1.9912 418.4776 418.7076 0.0344 -1.0000 -1.0000 0802317 1579842481.60 151.4863 60.0018 32.0000 1.9904 1.9913 418.4954 418.7247 0.0345 -1.0000 -1.0000 0802489 1579842481.70 151.4863 60.0018 32.0000 1.9912 1.9921 418.3764 418.6058 0.0344 -1.0000 -1.0000 0802568 1579842481.80 151.4863 60.0018 32.0000 1.9909 1.9918 418.2978 418.5273 0.0344 -1.0000 -1.0000 0802630 1579842481.90 151.4863 60.0018 32.0000 1.9914 1.9923 418.3733 418.6026 0.0344 -1.0000 -1.0000 0802692 1579842482.00 151.4863 60.0018 32.0000 1.9909 1.9918 418.4188 418.6486 0.0345 -1.0000 -1.0000 0802771 1579842482.10 151.4863 60.0018 32.0000 1.9914 1.9923 418.5152 418.7453 0.0346 -1.0000 -1.0000 0803021 1579842482.20 151.4863 60.0018 32.0000 1.9907 1.9916 418.4446 418.6743 0.0343 -1.0000 -1.0000 0803068 1579842482.30 151.4863 60.0018 32.0000 1.9910 1.9919 418.2520 418.4809 0.0344 -1.0000 -1.0000 0803162 1579842482.40 151.4863 60.0018 32.0000 1.9908 1.9917 418.2463 418.4755 0.0344 -1.0000 -1.0000 0803224 1579842482.50 151.4863 60.0018 32.0000 1.9909 1.9918 418.3858 418.6154 0.0344 -1.0000 -1.0000 0803286 1579842482.60 151.3866 60.0018 32.0000 1.9905 1.9914 418.4576 418.6879 0.0345 -1.0000 -1.0000 0804068 1579842482.70 151.3866 60.0018 32.0000 1.9911 1.9920 418.3844 418.6138 0.0344 -1.0000 -1.0000 0804114 1579842482.80 151.3866 60.0018 32.0000 1.9913 1.9922 418.2323 418.4612 0.0343 -1.0000 -1.0000 0804192 1579842482.90 151.3866 60.0018 32.0000 1.9910 1.9919 418.3084 418.5383 0.0345 -1.0000 -1.0000 0804255 1579842483.00 151.3866 60.0018 32.0000 1.9904 1.9913 418.4027 418.6328 0.0346 -1.0000 -1.0000 0804317 1579842483.10 151.4721 60.0018 32.0000 1.9906 1.9915 418.4821 418.7124 0.0345 -1.0000 -1.0000 0804380 1579842483.20 151.4721 60.0018 32.0000 1.9912 1.9921 418.4629 418.6923 0.0344 -1.0000 -1.0000 0804458 1579842483.30 151.4721 60.0018 32.0000 1.9917 1.9926 418.3643 418.5947 0.0346 -1.0000 -1.0000 0804521 1579842483.40 151.4721 60.0018 32.0000 1.9918 1.9927 418.2909 418.5214 0.0345 -1.0000 -1.0000 0804599 1579842483.50 151.4721 60.0018 32.0000 1.9923 1.9932 418.2895 418.5180 0.0343 -1.0000 -1.0000 0804661 1579842483.60 151.4739 60.0018 32.0000 1.9919 1.9928 418.4416 418.6711 0.0344 -1.0000 -1.0000 0804724 1579842483.70 151.4861 60.0018 32.0000 1.9915 1.9924 418.5011 418.7306 0.0344 -1.0000 -1.0000 0804802 1579842483.80 151.4861 60.0018 32.0000 1.9916 1.9925 418.3934 418.6220 0.0344 -1.0000 -1.0000 0804864 1579842483.90 151.4861 60.0018 32.0000 1.9913 1.9922 418.2652 418.4956 0.0345 -1.0000 -1.0000 0804927 1579842484.00 151.4861 60.0018 32.0000 1.9909 1.9918 418.3867 418.6168 0.0345 -1.0000 -1.0000 0804989 1579842484.10 151.4861 60.0018 32.0000 1.9915 1.9924 418.4168 418.6460 0.0344 -1.0000 -1.0000 0805052 1579842484.20 151.4945 60.0018 32.0000 1.9909 1.9918 418.6774 418.9070 0.0344 -1.0000 -1.0000 0805114 1579842484.30 151.5675 60.0023 32.0000 1.9912 1.9921 418.5245 418.7549 0.0345 -1.0000 -1.0000 0805192 1579842484.40 151.5675 60.0023 32.0000 1.9912 1.9921 418.2885 418.5180 0.0344 -1.0000 -1.0000 0805255 1579842484.50 151.5675 60.0023 32.0000 1.9910 1.9919 418.2800 418.5100 0.0345 -1.0000 -1.0000 0805317 1579842484.60 151.5675 60.0023 32.0000 1.9912 1.9921 418.3285 418.5588 0.0345 -1.0000 -1.0000 0805396 1579842484.70 151.5675 60.0023 32.0000 1.9910 1.9919 418.3408 418.5707 0.0345 -1.0000 -1.0000 0805458 1579842484.80 151.5675 60.0023 32.0000 1.9906 1.9915 418.4633 418.6937 0.0346 -1.0000 -1.0000 0805521 1579842484.90 151.5675 60.0023 32.0000 1.9913 1.9922 418.3133 418.5431 0.0345 -1.0000 -1.0000 0805583 1579842485.00 151.5675 60.0023 32.0000 1.9916 1.9925 418.2615 418.4914 0.0345 -1.0000 -1.0000 0805646 1579842485.10 151.5675 60.0023 32.0000 1.9909 1.9918 418.3929 418.6225 0.0344 -1.0000 -1.0000 0805771 1579842485.20 151.5675 60.0023 32.0000 1.9907 1.9916 418.4288 418.6587 0.0345 -1.0000 -1.0000 0805849 1579842485.30 151.5675 60.0023 32.0000 1.9907 1.9916 418.5250 418.7548 0.0345 -1.0000 -1.0000 0805911 1579842485.40 151.5189 60.0023 32.0000 1.9910 1.9919 418.4960 418.7267 0.0346 -1.0000 -1.0000 0805989 1579842485.50 151.5189 60.0023 32.0000 1.9907 1.9916 418.2605 418.4898 0.0344 -1.0000 -1.0000 0806052 1579842485.60 151.5189 60.0023 32.0000 1.9924 1.9933 418.3113 418.5405 0.0344 -1.0000 -1.0000 0806271 1579842485.70 151.5189 60.0023 32.0000 1.9914 1.9923 418.4653 418.6948 0.0345 -1.0000 -1.0000 0806349 1579842485.80 151.5189 60.0023 32.0000 1.9903 1.9912 418.3861 418.6168 0.0346 -1.0000 -1.0000 0806411 1579842485.90 151.5189 60.0023 32.0000 1.9912 1.9921 418.3761 418.6061 0.0345 -1.0000 -1.0000 0806474 1579842486.00 151.5139 60.0023 32.0000 1.9916 1.9925 418.2248 418.4538 0.0343 -1.0000 -1.0000 0806536 1579842486.10 151.4671 60.0023 32.0000 1.9915 1.9924 418.2499 418.4791 0.0345 -1.0000 -1.0000 0806599 1579842486.20 151.4671 60.0023 32.0000 1.9912 1.9921 418.3511 418.5814 0.0345 -1.0000 -1.0000 0806786 1579842486.30 151.4671 60.0023 32.0000 1.9913 1.9922 418.5001 418.7301 0.0345 -1.0000 -1.0000 0806849 1579842486.40 151.4671 60.0023 32.0000 1.9907 1.9916 418.5748 418.8063 0.0346 -1.0000 -1.0000 0806911 1579842486.50 151.4671 60.0023 32.0000 1.9918 1.9927 418.5018 418.7327 0.0347 -1.0000 -1.0000 0806974 1579842486.60 151.5245 60.0023 32.0000 1.9923 1.9933 418.2718 418.5016 0.0344 -1.0000 -1.0000 0807052 1579842486.70 151.5245 60.0023 32.0000 1.9917 1.9927 418.3665 418.5962 0.0345 -1.0000 -1.0000 0807286 1579842486.80 151.5245 60.0023 32.0000 1.9911 1.9920 418.4495 418.6798 0.0346 -1.0000 -1.0000 0807365 1579842486.90 151.5245 60.0023 32.0000 1.9912 1.9921 418.5375 418.7687 0.0346 -1.0000 -1.0000 0807442 1579842487.00 151.5245 60.0023 32.0000 1.9915 1.9924 418.3418 418.5715 0.0344 -1.0000 -1.0000 0807505 1579842487.10 151.5254 60.0023 32.0000 1.9916 1.9925 418.2517 418.4810 0.0344 -1.0000 -1.0000 0807568 1579842487.20 151.5312 60.0023 32.0000 1.9918 1.9927 418.2814 418.5109 0.0344 -1.0000 -1.0000 0807755 1579842487.30 151.5312 60.0023 32.0000 1.9906 1.9915 418.4736 418.7032 0.0345 -1.0000 -1.0000 0807817 1579842487.40 151.5312 60.0023 32.0000 1.9908 1.9917 418.4830 418.7137 0.0346 -1.0000 -1.0000 0807880 1579842487.50 151.5312 60.0023 32.0000 1.9913 1.9922 418.4187 418.6481 0.0344 -1.0000 -1.0000 0807942 1579842487.60 151.5312 60.0023 32.0000 1.9912 1.9921 418.3445 418.5743 0.0344 -1.0000 -1.0000 0808005 1579842487.70 151.5134 60.0023 32.0000 1.9916 1.9925 418.2712 418.5008 0.0345 -1.0000 -1.0000 0808505 1579842487.80 151.5134 60.0023 32.0000 1.9911 1.9920 418.3832 418.6130 0.0345 -1.0000 -1.0000 0808568 1579842487.90 151.5134 60.0023 32.0000 1.9901 1.9910 418.4894 418.7190 0.0344 -1.0000 -1.0000 0808630 1579842488.00 151.5134 60.0023 32.0000 1.9902 1.9911 418.4952 418.7247 0.0344 -1.0000 -1.0000 0808708 1579842488.10 151.5134 60.0023 32.0000 1.9904 1.9913 418.2260 418.4559 0.0344 -1.0000 -1.0000 0808771 1579842488.20 151.4359 60.0023 32.0000 1.9917 1.9926 418.2541 418.4831 0.0344 -1.0000 -1.0000 0808989 1579842488.30 151.4197 60.0023 32.0000 1.9920 1.9929 418.2855 418.5161 0.0347 -1.0000 -1.0000 0809068 1579842488.40 151.4197 60.0023 32.0000 1.9908 1.9917 418.5100 418.7399 0.0345 -1.0000 -1.0000 0809130 1579842488.50 151.4197 60.0023 32.0000 1.9900 1.9909 418.4899 418.7201 0.0345 -1.0000 -1.0000 0809192 1579842488.60 151.4197 60.0023 32.0000 1.9912 1.9921 418.4244 418.6548 0.0345 -1.0000 -1.0000 0809271 1579842488.70 151.4197 60.0023 32.0000 1.9916 1.9925 418.3630 418.5929 0.0345 -1.0000 -1.0000 0809505 1579842488.80 151.4257 60.0023 32.0000 1.9918 1.9927 418.3591 418.5891 0.0345 -1.0000 -1.0000 0809568 1579842488.90 151.4257 60.0023 32.0000 1.9911 1.9920 418.5045 418.7355 0.0346 -1.0000 -1.0000 0809630 1579842489.00 151.4257 60.0023 32.0000 1.9901 1.9910 418.4613 418.6913 0.0346 -1.0000 -1.0000 0809692 1579842489.10 151.4257 60.0023 32.0000 1.9904 1.9913 418.4813 418.7123 0.0346 -1.0000 -1.0000 0809755 1579842489.20 151.4257 60.0023 32.0000 1.9914 1.9923 418.3356 418.5659 0.0345 -1.0000 -1.0000 0809833 1579842489.30 151.4411 60.0023 32.0000 1.9919 1.9928 418.3507 418.5795 0.0344 -1.0000 -1.0000 0809896 1579842489.40 151.4411 60.0023 32.0000 1.9915 1.9924 418.5885 418.8189 0.0346 -1.0000 -1.0000 0809974 1579842489.50 151.4411 60.0023 32.0000 1.9908 1.9917 418.5421 418.7721 0.0345 -1.0000 -1.0000 0810036 1579842489.60 151.4411 60.0023 32.0000 1.9911 1.9920 418.4210 418.6513 0.0345 -1.0000 -1.0000 0810099 1579842489.70 151.4411 60.0023 32.0000 1.9918 1.9927 418.3446 418.5752 0.0346 -1.0000 -1.0000 0810162 1579842489.80 151.4411 60.0023 32.0000 1.9928 1.9937 418.3430 418.5724 0.0344 -1.0000 -1.0000 0810224 1579842489.90 151.5380 60.0027 32.0000 1.9925 1.9934 418.3661 418.5961 0.0345 -1.0000 -1.0000 0810286 1579842490.00 151.5380 60.0027 32.0000 1.9909 1.9918 418.4029 418.6328 0.0345 -1.0000 -1.0000 0810364 1579842490.10 151.5380 60.0027 32.0000 1.9898 1.9907 418.4977 418.7278 0.0344 -1.0000 -1.0000 0810427 1579842490.20 151.5380 60.0027 32.0000 1.9911 1.9920 418.4491 418.6786 0.0345 -1.0000 -1.0000 0810489 1579842490.30 151.5380 60.0027 32.0000 1.9911 1.9920 418.3204 418.5507 0.0346 -1.0000 -1.0000 0811302 1579842490.40 151.5584 60.0027 32.0000 1.9911 1.9920 418.3126 418.5426 0.0345 -1.0000 -1.0000 0811380 1579842490.50 151.5614 60.0027 32.0000 1.9901 1.9910 418.4429 418.6731 0.0345 -1.0000 -1.0000 0811442 1579842490.60 151.5614 60.0027 32.0000 1.9901 1.9910 418.4450 418.6745 0.0345 -1.0000 -1.0000 0811505 1579842490.70 151.5614 60.0027 32.0000 1.9912 1.9921 418.5605 418.7911 0.0346 -1.0000 -1.0000 0811568 1579842490.80 151.5614 60.0027 32.0000 1.9909 1.9918 418.3351 418.5659 0.0345 -1.0000 -1.0000 0811630 1579842490.90 151.5614 60.0027 32.0000 1.9916 1.9925 418.2404 418.4692 0.0343 -1.0000 -1.0000 0811708 1579842491.00 151.5614 60.0027 32.0000 1.9913 1.9922 418.2645 418.4948 0.0345 -1.0000 -1.0000 0811771 1579842491.10 151.4890 60.0027 32.0000 1.9906 1.9915 418.4095 418.6383 0.0343 -1.0000 -1.0000 0811833 1579842491.20 151.4890 60.0027 32.0000 1.9902 1.9911 418.5103 418.7398 0.0344 -1.0000 -1.0000 0811911 1579842491.30 151.4890 60.0027 32.0000 1.9913 1.9922 418.5813 418.8118 0.0345 -1.0000 -1.0000 0812286 1579842491.40 151.4890 60.0027 32.0000 1.9917 1.9927 418.3625 418.5924 0.0345 -1.0000 -1.0000 0812364 1579842491.50 151.4890 60.0027 32.0000 1.9916 1.9925 418.3276 418.5572 0.0345 -1.0000 -1.0000 0812427 1579842491.60 151.4438 60.0027 32.0000 1.9914 1.9923 418.4231 418.6533 0.0345 -1.0000 -1.0000 0812489 1579842491.70 151.4368 60.0027 32.0000 1.9907 1.9916 418.4510 418.6820 0.0347 -1.0000 -1.0000 0812552 1579842491.80 151.4368 60.0027 32.0000 1.9917 1.9926 418.3630 418.5923 0.0344 -1.0000 -1.0000 0812786 1579842491.90 151.4368 60.0027 32.0000 1.9918 1.9928 418.3034 418.5345 0.0347 -1.0000 -1.0000 0812849 1579842492.00 151.4368 60.0027 32.0000 1.9918 1.9927 418.2696 418.4997 0.0345 -1.0000 -1.0000 0812911 1579842492.10 151.4403 60.0027 32.0000 1.9911 1.9920 418.3403 418.5709 0.0346 -1.0000 -1.0000 0812974 1579842492.20 151.4825 60.0027 32.0000 1.9908 1.9917 418.5353 418.7663 0.0346 -1.0000 -1.0000 0813052 1579842492.30 151.4825 60.0027 32.0000 1.9910 1.9919 418.4683 418.6987 0.0346 -1.0000 -1.0000 0813255 1579842492.40 151.4825 60.0027 32.0000 1.9916 1.9925 418.3458 418.5757 0.0345 -1.0000 -1.0000 0813317 1579842492.50 151.4825 60.0027 32.0000 1.9919 1.9928 418.3644 418.5944 0.0344 -1.0000 -1.0000 0813380 1579842492.60 151.4825 60.0027 32.0000 1.9910 1.9919 418.3501 418.5800 0.0345 -1.0000 -1.0000 0813442 1579842492.70 151.4825 60.0027 32.0000 1.9919 1.9928 418.5387 418.7692 0.0345 -1.0000 -1.0000 0813505 1579842492.80 151.4825 60.0027 32.0000 1.9913 1.9922 418.5050 418.7355 0.0346 -1.0000 -1.0000 0813568 1579842492.90 151.5632 60.0027 32.0000 1.9911 1.9920 418.4441 418.6742 0.0345 -1.0000 -1.0000 0813771 1579842493.00 151.5632 60.0027 32.0000 1.9919 1.9928 418.4039 418.6346 0.0346 -1.0000 -1.0000 0813833 1579842493.10 151.5632 60.0027 32.0000 1.9921 1.9930 418.3507 418.5808 0.0345 -1.0000 -1.0000 0813896 1579842493.20 151.5632 60.0027 32.0000 1.9917 1.9926 418.3755 418.6061 0.0346 -1.0000 -1.0000 0813958 1579842493.30 151.5632 60.0027 32.0000 1.9908 1.9917 418.4724 418.7024 0.0344 -1.0000 -1.0000 0814036 1579842493.40 151.5632 60.0027 32.0000 1.9903 1.9912 418.5002 418.7301 0.0345 -1.0000 -1.0000 0814771 1579842493.50 151.5692 60.0027 32.0000 1.9906 1.9915 418.3776 418.6084 0.0346 -1.0000 -1.0000 0814864 1579842493.60 151.5692 60.0027 32.0000 1.9911 1.9920 418.3487 418.5785 0.0345 -1.0000 -1.0000 0814942 1579842493.70 151.5692 60.0027 32.0000 1.9912 1.9921 418.3501 418.5799 0.0345 -1.0000 -1.0000 0815005 1579842493.80 151.5692 60.0027 32.0000 1.9908 1.9917 418.4653 418.6951 0.0345 -1.0000 -1.0000 0815067 1579842493.90 151.5692 60.0027 32.0000 1.9904 1.9913 418.4286 418.6596 0.0346 -1.0000 -1.0000 0815130 1579842494.00 151.5556 60.0027 32.0000 1.9918 1.9928 418.2538 418.4843 0.0346 -1.0000 -1.0000 0815208 1579842494.10 151.4902 60.0027 32.0000 1.9910 1.9919 418.1907 418.4209 0.0345 -1.0000 -1.0000 0815271 1579842494.20 151.4902 60.0027 32.0000 1.9904 1.9913 418.4091 418.6391 0.0345 -1.0000 -1.0000 0815333 1579842494.30 151.4902 60.0027 32.0000 1.9901 1.9910 418.4202 418.6504 0.0346 -1.0000 -1.0000 0815396 1579842494.40 151.4902 60.0027 32.0000 1.9911 1.9920 418.4239 418.6534 0.0343 -1.0000 -1.0000 0815458 1579842494.50 151.4902 60.0027 32.0000 1.9918 1.9927 418.3396 418.5695 0.0345 -1.0000 -1.0000 0815521 1579842494.60 151.3705 60.0027 32.0000 1.9917 1.9926 418.2380 418.4677 0.0344 -1.0000 -1.0000 0815599 1579842494.70 151.3705 60.0027 32.0000 1.9905 1.9914 418.3307 418.5615 0.0347 -1.0000 -1.0000 0815661 1579842494.80 151.3705 60.0027 32.0000 1.9903 1.9912 418.3524 418.5814 0.0344 -1.0000 -1.0000 0815724 1579842494.90 151.3705 60.0027 32.0000 1.9908 1.9917 418.3328 418.5629 0.0345 -1.0000 -1.0000 0815802 1579842495.00 151.3705 60.0027 32.0000 1.9924 1.9933 418.2719 418.5017 0.0345 -1.0000 -1.0000 0815864 1579842495.10 151.4228 60.0025 32.0000 1.9917 1.9926 418.4312 418.6621 0.0346 -1.0000 -1.0000 0815927 1579842495.20 151.4546 60.0024 32.0000 1.9910 1.9919 418.5051 418.7356 0.0346 -1.0000 -1.0000 0815989 1579842495.30 151.4546 60.0024 32.0000 1.9909 1.9918 418.4843 418.7133 0.0343 -1.0000 -1.0000 0816052 1579842495.40 151.4546 60.0024 32.0000 1.9909 1.9918 418.4406 418.6707 0.0345 -1.0000 -1.0000 0816130 1579842495.50 151.4546 60.0024 32.0000 1.9920 1.9929 418.3739 418.6047 0.0347 -1.0000 -1.0000 0816224 1579842495.60 151.4546 60.0024 32.0000 1.9916 1.9925 418.2441 418.4743 0.0345 -1.0000 -1.0000 0816286 1579842495.70 151.4546 60.0024 32.0000 1.9911 1.9920 418.3539 418.5839 0.0345 -1.0000 -1.0000 0816364 1579842495.80 151.5419 60.0024 32.0000 1.9903 1.9912 418.4276 418.6585 0.0346 -1.0000 -1.0000 0816427 1579842495.90 151.5419 60.0024 32.0000 1.9914 1.9923 418.3556 418.5865 0.0346 -1.0000 -1.0000 0816489 1579842496.00 151.5419 60.0024 32.0000 1.9925 1.9935 418.2223 418.4523 0.0345 -1.0000 -1.0000 0816739 1579842496.10 151.5419 60.0024 32.0000 1.9918 1.9927 418.2203 418.4497 0.0343 -1.0000 -1.0000 0816802 1579842496.20 151.5419 60.0024 32.0000 1.9902 1.9911 418.3980 418.6272 0.0344 -1.0000 -1.0000 0816864 1579842496.30 151.5088 60.0024 32.0000 1.9904 1.9913 418.5092 418.7397 0.0345 -1.0000 -1.0000 0816942 1579842496.40 151.5035 60.0024 32.0000 1.9907 1.9916 418.4883 418.7184 0.0346 -1.0000 -1.0000 0817005 1579842496.50 151.5035 60.0024 32.0000 1.9914 1.9923 418.2313 418.4587 0.0342 -1.0000 -1.0000 0817521 1579842496.60 151.5035 60.0024 32.0000 1.9907 1.9916 418.3110 418.5411 0.0345 -1.0000 -1.0000 0817599 1579842496.70 151.5035 60.0024 32.0000 1.9908 1.9917 418.3962 418.6258 0.0344 -1.0000 -1.0000 0817662 1579842496.80 151.5035 60.0024 32.0000 1.9903 1.9912 418.5391 418.7694 0.0345 -1.0000 -1.0000 0817724 1579842496.90 151.4917 60.0024 32.0000 1.9908 1.9917 418.4417 418.6723 0.0346 -1.0000 -1.0000 0817802 1579842497.00 151.4917 60.0024 32.0000 1.9907 1.9916 418.3170 418.5473 0.0345 -1.0000 -1.0000 0818036 1579842497.10 151.4917 60.0024 32.0000 1.9915 1.9924 418.2844 418.5143 0.0345 -1.0000 -1.0000 0818099 1579842497.20 151.4917 60.0024 32.0000 1.9906 1.9915 418.5294 418.7605 0.0347 -1.0000 -1.0000 0818177 1579842497.30 151.4917 60.0024 32.0000 1.9908 1.9917 418.4588 418.6896 0.0345 -1.0000 -1.0000 0818224 1579842497.40 151.4688 60.0024 32.0000 1.9923 1.9932 418.3349 418.5650 0.0345 -1.0000 -1.0000 0818302 1579842497.50 151.4660 60.0024 32.0000 1.9913 1.9922 418.2572 418.4865 0.0345 -1.0000 -1.0000 0818521 1579842497.60 151.4660 60.0024 32.0000 1.9909 1.9918 418.3385 418.5689 0.0345 -1.0000 -1.0000 0818583 1579842497.70 151.4660 60.0024 32.0000 1.9915 1.9924 418.3234 418.5531 0.0345 -1.0000 -1.0000 0818646 1579842497.80 151.4660 60.0024 32.0000 1.9910 1.9919 418.5109 418.7419 0.0346 -1.0000 -1.0000 0818724 1579842497.90 151.4660 60.0024 32.0000 1.9918 1.9927 418.5362 418.7663 0.0345 -1.0000 -1.0000 0818771 1579842498.00 151.4983 60.0024 32.0000 1.9924 1.9933 418.3402 418.5702 0.0345 -1.0000 -1.0000 0818849 1579842498.10 151.4983 60.0024 32.0000 1.9917 1.9926 418.2299 418.4605 0.0346 -1.0000 -1.0000 0818911 1579842498.20 151.4983 60.0024 32.0000 1.9916 1.9925 418.4488 418.6795 0.0346 -1.0000 -1.0000 0818974 1579842498.30 151.4983 60.0024 32.0000 1.9908 1.9917 418.5430 418.7737 0.0346 -1.0000 -1.0000 0819052 1579842498.40 151.4983 60.0024 32.0000 1.9901 1.9910 418.5384 418.7692 0.0346 -1.0000 -1.0000 0819114 1579842498.50 151.4983 60.0024 32.0000 1.9925 1.9934 418.3999 418.6299 0.0345 -1.0000 -1.0000 0819536 1579842498.60 151.5572 60.0024 32.0000 1.9923 1.9932 418.3711 418.6014 0.0345 -1.0000 -1.0000 0819614 1579842498.70 151.5572 60.0024 32.0000 1.9914 1.9923 418.2971 418.5266 0.0345 -1.0000 -1.0000 0819677 1579842498.80 151.5572 60.0024 32.0000 1.9913 1.9922 418.2334 418.4641 0.0346 -1.0000 -1.0000 0819739 1579842498.90 151.5572 60.0024 32.0000 1.9906 1.9915 418.4849 418.7151 0.0346 -1.0000 -1.0000 0819817 1579842499.00 151.5572 60.0024 32.0000 1.9906 1.9915 418.5728 418.8033 0.0345 -1.0000 -1.0000 0819880 1579842499.10 151.5572 60.0024 32.0000 1.9914 1.9923 418.5125 418.7438 0.0347 -1.0000 -1.0000 0819942 1579842499.20 151.5572 60.0024 32.0000 1.9920 1.9929 418.3971 418.6269 0.0345 -1.0000 -1.0000 0820005 1579842499.30 151.5728 60.0024 32.0000 1.9912 1.9921 418.3828 418.6126 0.0345 -1.0000 -1.0000 0820068 1579842499.40 151.5728 60.0024 32.0000 1.9911 1.9920 418.4567 418.6871 0.0346 -1.0000 -1.0000 0820146 1579842499.50 151.5728 60.0024 32.0000 1.9904 1.9913 418.5348 418.7653 0.0345 -1.0000 -1.0000 0820208 1579842499.60 151.5728 60.0024 32.0000 1.9915 1.9924 418.3490 418.5790 0.0346 -1.0000 -1.0000 0820271 1579842499.70 151.5728 60.0024 32.0000 1.9917 1.9926 418.2341 418.4638 0.0344 -1.0000 -1.0000 0820349 1579842499.80 151.5728 60.0024 32.0000 1.9912 1.9921 418.2664 418.4957 0.0344 -1.0000 -1.0000 0820411 1579842499.90 151.4713 60.0025 32.0000 1.9902 1.9911 418.4324 418.6622 0.0345 -1.0000 -1.0000 0820474 1579842500.00 151.4630 60.0025 32.0000 1.9903 1.9912 418.4715 418.7016 0.0345 -1.0000 -1.0000 0820552 1579842500.10 151.4630 60.0025 32.0000 1.9920 1.9929 418.3336 418.5638 0.0345 -1.0000 -1.0000 0820880 1579842500.20 151.4630 60.0025 32.0000 1.9916 1.9925 418.2260 418.4558 0.0345 -1.0000 -1.0000 0820942 1579842500.30 151.4630 60.0025 32.0000 1.9912 1.9921 418.3632 418.5936 0.0346 -1.0000 -1.0000 0821005 1579842500.40 151.4630 60.0025 32.0000 1.9908 1.9917 418.5305 418.7611 0.0345 -1.0000 -1.0000 0821067 1579842500.50 151.4755 60.0025 32.0000 1.9916 1.9925 418.4978 418.7274 0.0345 -1.0000 -1.0000 0821130 1579842500.60 151.4765 60.0025 32.0000 1.9923 1.9932 418.3064 418.5371 0.0346 -1.0000 -1.0000 0821802 1579842500.70 151.4765 60.0025 32.0000 1.9919 1.9928 418.2539 418.4841 0.0345 -1.0000 -1.0000 0821864 1579842500.80 151.4765 60.0025 32.0000 1.9905 1.9914 418.4669 418.6971 0.0345 -1.0000 -1.0000 0821927 1579842500.90 151.4765 60.0025 32.0000 1.9910 1.9919 418.5729 418.8029 0.0345 -1.0000 -1.0000 0821989 1579842501.00 151.4765 60.0025 32.0000 1.9915 1.9924 418.5238 418.7549 0.0346 -1.0000 -1.0000 0822068 1579842501.10 151.4769 60.0025 32.0000 1.9915 1.9924 418.4018 418.6320 0.0345 -1.0000 -1.0000 0822130 1579842501.20 151.4769 60.0025 32.0000 1.9924 1.9933 418.3368 418.5662 0.0344 -1.0000 -1.0000 0822192 1579842501.30 151.4769 60.0025 32.0000 1.9922 1.9931 418.3375 418.5676 0.0345 -1.0000 -1.0000 0822255 1579842501.40 151.4769 60.0025 32.0000 1.9915 1.9924 418.3824 418.6127 0.0345 -1.0000 -1.0000 0822333 1579842501.50 151.4769 60.0025 32.0000 1.9911 1.9920 418.3794 418.6089 0.0344 -1.0000 -1.0000 0822396 1579842501.60 151.4807 60.0025 32.0000 1.9914 1.9923 418.5187 418.7488 0.0345 -1.0000 -1.0000 0822458 1579842501.70 151.5494 60.0025 32.0000 1.9919 1.9928 418.3570 418.5865 0.0344 -1.0000 -1.0000 0822536 1579842501.80 151.5494 60.0025 32.0000 1.9920 1.9929 418.3508 418.5817 0.0347 -1.0000 -1.0000 0822599 1579842501.90 151.5494 60.0025 32.0000 1.9915 1.9924 418.4421 418.6717 0.0345 -1.0000 -1.0000 0822661 1579842502.00 151.5494 60.0025 32.0000 1.9909 1.9918 418.5235 418.7531 0.0344 -1.0000 -1.0000 0822739 1579842502.10 151.5494 60.0025 32.0000 1.9912 1.9921 418.5331 418.7631 0.0345 -1.0000 -1.0000 0822802 1579842502.20 151.5921 60.0025 32.0000 1.9923 1.9932 418.4703 418.7013 0.0346 -1.0000 -1.0000 0822989 1579842502.30 151.5953 60.0025 32.0000 1.9916 1.9925 418.2637 418.4933 0.0344 -1.0000 -1.0000 0823067 1579842502.40 151.5808 60.0025 32.0000 1.9914 1.9923 418.1808 418.4108 0.0345 -1.0000 -1.0000 0823114 1579842502.50 151.5808 60.0025 32.0000 1.9901 1.9910 418.3729 418.6033 0.0346 -1.0000 -1.0000 0823177 1579842502.60 151.5808 60.0025 32.0000 1.9904 1.9913 418.4477 418.6778 0.0345 -1.0000 -1.0000 0823255 1579842502.70 151.5808 60.0025 32.0000 1.9916 1.9925 418.2694 418.4988 0.0344 -1.0000 -1.0000 0824146 1579842502.80 151.5808 60.0025 32.0000 1.9917 1.9926 418.2523 418.4819 0.0345 -1.0000 -1.0000 0824208 1579842502.90 151.5808 60.0025 32.0000 1.9910 1.9919 418.3963 418.6263 0.0345 -1.0000 -1.0000 0824286 1579842503.00 151.5808 60.0025 32.0000 1.9905 1.9914 418.5083 418.7384 0.0345 -1.0000 -1.0000 0824349 1579842503.10 151.5808 60.0025 32.0000 1.9910 1.9919 418.4882 418.7182 0.0346 -1.0000 -1.0000 0824411 1579842503.20 151.5808 60.0025 32.0000 1.9913 1.9922 418.4265 418.6572 0.0346 -1.0000 -1.0000 0824489 1579842503.30 151.4504 60.0025 32.0000 1.9917 1.9926 418.3629 418.5936 0.0345 -1.0000 -1.0000 0824552 1579842503.40 151.4504 60.0025 32.0000 1.9917 1.9926 418.2910 418.5209 0.0346 -1.0000 -1.0000 0824630 1579842503.50 151.4504 60.0025 32.0000 1.9909 1.9918 418.3732 418.6032 0.0344 -1.0000 -1.0000 0824692 1579842503.60 151.4504 60.0025 32.0000 1.9909 1.9918 418.5500 418.7810 0.0346 -1.0000 -1.0000 0824755 1579842503.70 151.4504 60.0025 32.0000 1.9909 1.9918 418.4450 418.6746 0.0344 -1.0000 -1.0000 0824817 1579842503.80 151.4546 60.0025 32.0000 1.9926 1.9935 418.3156 418.5457 0.0346 -1.0000 -1.0000 0824880 1579842503.90 151.4586 60.0025 32.0000 1.9918 1.9927 418.2868 418.5166 0.0345 -1.0000 -1.0000 0824942 1579842504.00 151.4586 60.0025 32.0000 1.9908 1.9917 418.4711 418.7019 0.0346 -1.0000 -1.0000 0825021 1579842504.10 151.4586 60.0025 32.0000 1.9907 1.9916 418.5192 418.7492 0.0345 -1.0000 -1.0000 0825083 1579842504.20 151.4586 60.0025 32.0000 1.9910 1.9919 418.4039 418.6331 0.0344 -1.0000 -1.0000 0825536 1579842504.30 151.4586 60.0025 32.0000 1.9924 1.9933 418.3674 418.5969 0.0345 -1.0000 -1.0000 0825614 1579842504.40 151.5701 60.0025 32.0000 1.9918 1.9927 418.2813 418.5113 0.0345 -1.0000 -1.0000 0825677 1579842504.50 151.5701 60.0025 32.0000 1.9919 1.9928 418.5663 418.7964 0.0345 -1.0000 -1.0000 0825739 1579842504.60 151.5701 60.0025 32.0000 1.9908 1.9917 418.5277 418.7585 0.0346 -1.0000 -1.0000 0825802 1579842504.70 151.5701 60.0025 32.0000 1.9906 1.9915 418.5424 418.7726 0.0345 -1.0000 -1.0000 0825864 1579842504.80 151.5701 60.0025 32.0000 1.9919 1.9928 418.5208 418.7515 0.0346 -1.0000 -1.0000 0825927 1579842504.90 151.5701 60.0025 32.0000 1.9920 1.9929 418.3849 418.6154 0.0346 -1.0000 -1.0000 0826021 1579842505.00 151.5712 60.0025 32.0000 1.9922 1.9931 418.5181 418.7492 0.0347 -1.0000 -1.0000 0826083 1579842505.10 151.6212 60.0032 32.0000 1.9913 1.9922 418.5697 418.8007 0.0346 -1.0000 -1.0000 0826146 1579842505.20 151.6212 60.0032 32.0000 1.9918 1.9927 418.5104 418.7397 0.0343 -1.0000 -1.0000 0826224 1579842505.30 151.6212 60.0032 32.0000 1.9919 1.9928 418.4171 418.6465 0.0344 -1.0000 -1.0000 0826286 1579842505.40 151.6212 60.0032 32.0000 1.9918 1.9927 418.2875 418.5175 0.0345 -1.0000 -1.0000 0826364 1579842505.50 151.6212 60.0032 32.0000 1.9914 1.9923 418.4049 418.6353 0.0345 -1.0000 -1.0000 0826411 1579842505.60 151.4929 60.0032 32.0000 1.9911 1.9920 418.4473 418.6774 0.0345 -1.0000 -1.0000 0826474 1579842505.70 151.4929 60.0032 32.0000 1.9906 1.9915 418.4282 418.6588 0.0345 -1.0000 -1.0000 0826552 1579842505.80 151.4929 60.0032 32.0000 1.9916 1.9925 418.3763 418.6058 0.0344 -1.0000 -1.0000 0826614 1579842505.90 151.4929 60.0032 32.0000 1.9919 1.9928 418.2677 418.4966 0.0343 -1.0000 -1.0000 0826677 1579842506.00 151.4929 60.0032 32.0000 1.9911 1.9920 418.4659 418.6949 0.0344 -1.0000 -1.0000 0826755 1579842506.10 151.4929 60.0032 32.0000 1.9911 1.9920 418.4664 418.6963 0.0345 -1.0000 -1.0000 0826817 1579842506.20 151.4929 60.0032 32.0000 1.9908 1.9917 418.4320 418.6623 0.0345 -1.0000 -1.0000 0827536 1579842506.30 151.4929 60.0032 32.0000 1.9912 1.9921 418.2955 418.5247 0.0344 -1.0000 -1.0000 0827614 1579842506.40 151.4929 60.0032 32.0000 1.9917 1.9926 418.2821 418.5125 0.0346 -1.0000 -1.0000 0827677 1579842506.50 151.4929 60.0032 32.0000 1.9917 1.9926 418.4155 418.6456 0.0345 -1.0000 -1.0000 0827739 1579842506.60 151.4929 60.0032 32.0000 1.9910 1.9919 418.5216 418.7511 0.0345 -1.0000 -1.0000 0827802 1579842506.70 151.4929 60.0032 32.0000 1.9911 1.9920 418.4528 418.6833 0.0346 -1.0000 -1.0000 0827864 1579842506.80 151.4736 60.0032 32.0000 1.9913 1.9922 418.3772 418.6066 0.0344 -1.0000 -1.0000 0827989 1579842506.90 151.4480 60.0032 32.0000 1.9927 1.9936 418.3659 418.5960 0.0345 -1.0000 -1.0000 0828068 1579842507.00 151.4480 60.0032 32.0000 1.9927 1.9936 418.2685 418.4977 0.0343 -1.0000 -1.0000 0828130 1579842507.10 151.4480 60.0032 32.0000 1.9916 1.9925 418.5082 418.7382 0.0345 -1.0000 -1.0000 0828192 1579842507.20 151.4480 60.0032 32.0000 1.9910 1.9919 418.5125 418.7430 0.0345 -1.0000 -1.0000 0828271 1579842507.30 151.4480 60.0032 32.0000 1.9914 1.9923 418.3856 418.6151 0.0344 -1.0000 -1.0000 0828317 1579842507.40 151.5125 60.0032 32.0000 1.9919 1.9928 418.2929 418.5233 0.0346 -1.0000 -1.0000 0828396 1579842507.50 151.5125 60.0032 32.0000 1.9909 1.9918 418.4509 418.6810 0.0345 -1.0000 -1.0000 0828458 1579842507.60 151.5125 60.0032 32.0000 1.9917 1.9926 418.4817 418.7109 0.0344 -1.0000 -1.0000 0828521 1579842507.70 151.5125 60.0032 32.0000 1.9909 1.9918 418.3928 418.6221 0.0344 -1.0000 -1.0000 0828599 1579842507.80 151.5125 60.0032 32.0000 1.9916 1.9925 418.4083 418.6392 0.0346 -1.0000 -1.0000 0829052 1579842507.90 151.5125 60.0032 32.0000 1.9914 1.9923 418.2555 418.4852 0.0344 -1.0000 -1.0000 0829114 1579842508.00 151.5721 60.0032 32.0000 1.9907 1.9916 418.3815 418.6117 0.0346 -1.0000 -1.0000 0829192 1579842508.10 151.5721 60.0032 32.0000 1.9904 1.9913 418.5128 418.7435 0.0345 -1.0000 -1.0000 0829255 1579842508.20 151.5721 60.0032 32.0000 1.9905 1.9914 418.4053 418.6348 0.0344 -1.0000 -1.0000 0829317 1579842508.30 151.5721 60.0032 32.0000 1.9908 1.9917 418.2763 418.5066 0.0346 -1.0000 -1.0000 0829396 1579842508.40 151.5721 60.0032 32.0000 1.9908 1.9917 418.3122 418.5416 0.0344 -1.0000 -1.0000 0829458 1579842508.50 151.5531 60.0032 32.0000 1.9904 1.9913 418.4370 418.6664 0.0344 -1.0000 -1.0000 0829521 1579842508.60 151.5036 60.0032 32.0000 1.9901 1.9910 418.4476 418.6775 0.0345 -1.0000 -1.0000 0829583 1579842508.70 151.5036 60.0032 32.0000 1.9904 1.9913 418.4526 418.6829 0.0346 -1.0000 -1.0000 0829646 1579842508.80 151.5036 60.0032 32.0000 1.9916 1.9925 418.2787 418.5091 0.0345 -1.0000 -1.0000 0829755 1579842508.90 151.5036 60.0032 32.0000 1.9917 1.9926 418.1578 418.3873 0.0345 -1.0000 -1.0000 0829817 1579842509.00 151.5036 60.0032 32.0000 1.9908 1.9917 418.5057 418.7362 0.0346 -1.0000 -1.0000 0829880 1579842509.10 151.5544 60.0033 32.0000 1.9902 1.9911 418.5578 418.7883 0.0345 -1.0000 -1.0000 0829942 1579842509.20 151.5544 60.0033 32.0000 1.9905 1.9914 418.4894 418.7204 0.0347 -1.0000 -1.0000 0830021 1579842509.30 151.5544 60.0033 32.0000 1.9910 1.9919 418.3927 418.6230 0.0345 -1.0000 -1.0000 0830255 1579842509.40 151.5544 60.0033 32.0000 1.9912 1.9921 418.3540 418.5835 0.0344 -1.0000 -1.0000 0830317 1579842509.50 151.5544 60.0033 32.0000 1.9909 1.9918 418.4757 418.7052 0.0345 -1.0000 -1.0000 0830380 1579842509.60 151.5544 60.0033 32.0000 1.9904 1.9913 418.4923 418.7232 0.0346 -1.0000 -1.0000 0830442 1579842509.70 151.5544 60.0033 32.0000 1.9908 1.9917 418.3228 418.5531 0.0345 -1.0000 -1.0000 0830521 1579842509.80 151.5544 60.0033 32.0000 1.9909 1.9918 418.2615 418.4917 0.0345 -1.0000 -1.0000 0830583 1579842509.90 151.5544 60.0033 32.0000 1.9910 1.9919 418.2599 418.4895 0.0345 -1.0000 -1.0000 0830646 1579842510.00 151.5544 60.0033 32.0000 1.9912 1.9921 418.4280 418.6584 0.0346 -1.0000 -1.0000 0830724 1579842510.10 151.5544 60.0033 32.0000 1.9917 1.9927 418.5578 418.7887 0.0346 -1.0000 -1.0000 0830786 1579842510.20 151.5544 60.0033 32.0000 1.9908 1.9917 418.5527 418.7833 0.0346 -1.0000 -1.0000 0830849 1579842510.30 151.5544 60.0033 32.0000 1.9912 1.9921 418.3714 418.6012 0.0344 -1.0000 -1.0000 0831271 1579842510.40 151.5819 60.0033 32.0000 1.9917 1.9926 418.2560 418.4860 0.0345 -1.0000 -1.0000 0831333 1579842510.50 151.5819 60.0033 32.0000 1.9909 1.9918 418.6960 418.9257 0.0345 -1.0000 -1.0000 0831396 1579842510.60 151.5819 60.0033 32.0000 1.9914 1.9923 418.5051 418.7354 0.0345 -1.0000 -1.0000 0831458 1579842510.70 151.5819 60.0033 32.0000 1.9912 1.9921 418.4853 418.7155 0.0345 -1.0000 -1.0000 0831521 1579842510.80 151.5819 60.0033 32.0000 1.9916 1.9925 418.3503 418.5807 0.0345 -1.0000 -1.0000 0832005 1579842510.90 151.5902 60.0033 32.0000 1.9913 1.9922 418.3290 418.5582 0.0344 -1.0000 -1.0000 0832083 1579842511.00 151.5907 60.0033 32.0000 1.9916 1.9925 418.3869 418.6175 0.0346 -1.0000 -1.0000 0832146 1579842511.10 151.5907 60.0033 32.0000 1.9912 1.9921 418.4395 418.6693 0.0345 -1.0000 -1.0000 0832208 1579842511.20 151.5907 60.0033 32.0000 1.9905 1.9914 418.5146 418.7447 0.0345 -1.0000 -1.0000 0832286 1579842511.30 151.5907 60.0033 32.0000 1.9909 1.9918 418.4583 418.6887 0.0345 -1.0000 -1.0000 0832349 1579842511.40 151.5907 60.0033 32.0000 1.9911 1.9920 418.2676 418.4972 0.0344 -1.0000 -1.0000 0832411 1579842511.50 151.4327 60.0033 32.0000 1.9918 1.9927 418.2214 418.4499 0.0343 -1.0000 -1.0000 0832474 1579842511.60 151.4327 60.0033 32.0000 1.9905 1.9914 418.4320 418.6620 0.0344 -1.0000 -1.0000 0832536 1579842511.70 151.4327 60.0033 32.0000 1.9896 1.9905 418.4665 418.6954 0.0344 -1.0000 -1.0000 0832614 1579842511.80 151.4327 60.0033 32.0000 1.9904 1.9913 418.4506 418.6804 0.0345 -1.0000 -1.0000 0832677 1579842511.90 151.4327 60.0033 32.0000 1.9915 1.9924 418.3159 418.5453 0.0344 -1.0000 -1.0000 0832739 1579842512.00 151.4512 60.0033 32.0000 1.9916 1.9925 418.2487 418.4784 0.0345 -1.0000 -1.0000 0832817 1579842512.10 151.4553 60.0033 32.0000 1.9908 1.9917 418.3837 418.6130 0.0344 -1.0000 -1.0000 0832880 1579842512.20 151.4553 60.0033 32.0000 1.9910 1.9919 418.4157 418.6468 0.0346 -1.0000 -1.0000 0832942 1579842512.30 151.4553 60.0033 32.0000 1.9914 1.9923 418.4000 418.6295 0.0344 -1.0000 -1.0000 0833021 1579842512.40 151.4553 60.0033 32.0000 1.9919 1.9928 418.2558 418.4863 0.0346 -1.0000 -1.0000 0833083 1579842512.50 151.4553 60.0033 32.0000 1.9915 1.9924 418.3129 418.5423 0.0344 -1.0000 -1.0000 0833146 1579842512.60 151.4551 60.0033 32.0000 1.9917 1.9926 418.3113 418.5402 0.0344 -1.0000 -1.0000 0833224 1579842512.70 151.4551 60.0033 32.0000 1.9911 1.9920 418.4616 418.6918 0.0346 -1.0000 -1.0000 0833286 1579842512.80 151.4551 60.0033 32.0000 1.9917 1.9926 418.3614 418.5912 0.0345 -1.0000 -1.0000 0833349 1579842512.90 151.4551 60.0033 32.0000 1.9919 1.9928 418.2754 418.5058 0.0345 -1.0000 -1.0000 0834052 1579842513.00 151.4551 60.0033 32.0000 1.9910 1.9919 418.2398 418.4694 0.0344 -1.0000 -1.0000 0834114 1579842513.10 151.5396 60.0033 32.0000 1.9906 1.9915 418.5130 418.7427 0.0344 -1.0000 -1.0000 0834177 1579842513.20 151.5482 60.0033 32.0000 1.9914 1.9923 418.5165 418.7465 0.0345 -1.0000 -1.0000 0834271 1579842513.30 151.5482 60.0033 32.0000 1.9912 1.9921 418.5213 418.7507 0.0344 -1.0000 -1.0000 0834317 1579842513.40 151.5482 60.0033 32.0000 1.9912 1.9921 418.4156 418.6454 0.0345 -1.0000 -1.0000 0834396 1579842513.50 151.5482 60.0033 32.0000 1.9918 1.9927 418.2497 418.4794 0.0345 -1.0000 -1.0000 0834458 1579842513.60 151.5482 60.0033 32.0000 1.9912 1.9921 418.3167 418.5465 0.0345 -1.0000 -1.0000 0834521 1579842513.70 151.5485 60.0033 32.0000 1.9914 1.9923 418.3271 418.5571 0.0345 -1.0000 -1.0000 0834599 1579842513.80 151.6013 60.0033 32.0000 1.9915 1.9924 418.3729 418.6029 0.0345 -1.0000 -1.0000 0834661 1579842513.90 151.6013 60.0033 32.0000 1.9917 1.9926 418.3278 418.5583 0.0346 -1.0000 -1.0000 0834724 1579842514.00 151.6013 60.0033 32.0000 1.9918 1.9927 418.2717 418.5012 0.0344 -1.0000 -1.0000 0835036 1579842514.10 151.6013 60.0033 32.0000 1.9913 1.9922 418.3119 418.5417 0.0345 -1.0000 -1.0000 0835099 1579842514.20 151.6013 60.0033 32.0000 1.9908 1.9917 418.4110 418.6408 0.0345 -1.0000 -1.0000 0835161 1579842514.30 151.4859 60.0026 32.0000 1.9912 1.9921 418.5354 418.7660 0.0345 -1.0000 -1.0000 0835239 1579842514.40 151.4736 60.0025 32.0000 1.9914 1.9923 418.3993 418.6291 0.0344 -1.0000 -1.0000 0835302 1579842514.50 151.4736 60.0025 32.0000 1.9911 1.9920 418.2228 418.4520 0.0344 -1.0000 -1.0000 0835521 1579842514.60 151.4736 60.0025 32.0000 1.9915 1.9924 418.2878 418.5174 0.0345 -1.0000 -1.0000 0835599 1579842514.70 151.4736 60.0025 32.0000 1.9915 1.9924 418.3034 418.5330 0.0344 -1.0000 -1.0000 0835661 1579842514.80 151.4736 60.0025 32.0000 1.9908 1.9917 418.3985 418.6295 0.0346 -1.0000 -1.0000 0835724 1579842514.90 151.4736 60.0025 32.0000 1.9912 1.9921 418.4332 418.6631 0.0345 -1.0000 -1.0000 0835802 1579842515.00 151.4736 60.0025 32.0000 1.9916 1.9925 418.2358 418.4657 0.0345 -1.0000 -1.0000 0836021 1579842515.10 151.4736 60.0025 32.0000 1.9910 1.9919 418.2640 418.4944 0.0346 -1.0000 -1.0000 0836083 1579842515.20 151.4736 60.0025 32.0000 1.9910 1.9919 418.3738 418.6037 0.0345 -1.0000 -1.0000 0836162 1579842515.30 151.4736 60.0025 32.0000 1.9914 1.9923 418.5000 418.7294 0.0344 -1.0000 -1.0000 0836224 1579842515.40 151.4737 60.0025 32.0000 1.9912 1.9920 418.4647 418.6942 0.0344 -1.0000 -1.0000 0836286 1579842515.50 151.4737 60.0025 32.0000 1.9919 1.9928 418.2756 418.5059 0.0346 -1.0000 -1.0000 0836349 1579842515.60 151.4737 60.0025 32.0000 1.9917 1.9926 418.2958 418.5258 0.0345 -1.0000 -1.0000 0836411 1579842515.70 151.4737 60.0025 32.0000 1.9911 1.9920 418.3725 418.6016 0.0344 -1.0000 -1.0000 0836489 1579842515.80 151.4737 60.0025 32.0000 1.9916 1.9925 418.4853 418.7151 0.0345 -1.0000 -1.0000 0836552 1579842515.90 151.4737 60.0025 32.0000 1.9911 1.9920 418.3996 418.6295 0.0345 -1.0000 -1.0000 0836614 1579842516.00 151.4737 60.0025 32.0000 1.9911 1.9920 418.4982 418.7292 0.0346 -1.0000 -1.0000 0836692 1579842516.10 151.5411 60.0025 32.0000 1.9917 1.9926 418.2663 418.4961 0.0345 -1.0000 -1.0000 0836755 1579842516.20 151.5619 60.0025 32.0000 1.9909 1.9918 418.3351 418.5650 0.0344 -1.0000 -1.0000 0836817 1579842516.30 151.5619 60.0025 32.0000 1.9912 1.9921 418.4375 418.6666 0.0344 -1.0000 -1.0000 0836896 1579842516.40 151.5619 60.0025 32.0000 1.9920 1.9929 418.5137 418.7445 0.0346 -1.0000 -1.0000 0836958 1579842516.50 151.5619 60.0025 32.0000 1.9917 1.9926 418.3720 418.6022 0.0345 -1.0000 -1.0000 0837021 1579842516.60 151.5619 60.0025 32.0000 1.9916 1.9925 418.3048 418.5347 0.0344 -1.0000 -1.0000 0837099 1579842516.70 151.5760 60.0025 32.0000 1.9922 1.9931 418.2470 418.4770 0.0346 -1.0000 -1.0000 0837161 1579842516.80 151.5760 60.0025 32.0000 1.9923 1.9932 418.2989 418.5284 0.0344 -1.0000 -1.0000 0837224 1579842516.90 151.5760 60.0025 32.0000 1.9911 1.9920 418.4388 418.6683 0.0345 -1.0000 -1.0000 0837302 1579842517.00 151.5760 60.0025 32.0000 1.9911 1.9920 418.5079 418.7383 0.0345 -1.0000 -1.0000 0838021 1579842517.10 151.5760 60.0025 32.0000 1.9904 1.9913 418.4522 418.6831 0.0346 -1.0000 -1.0000 0838083 1579842517.20 151.5686 60.0025 32.0000 1.9917 1.9926 418.2689 418.4987 0.0345 -1.0000 -1.0000 0838162 1579842517.30 151.5044 60.0025 32.0000 1.9918 1.9927 418.2650 418.4946 0.0344 -1.0000 -1.0000 0838224 1579842517.40 151.5044 60.0025 32.0000 1.9911 1.9920 418.5528 418.7829 0.0345 -1.0000 -1.0000 0838286 1579842517.50 151.5044 60.0025 32.0000 1.9916 1.9925 418.4528 418.6826 0.0345 -1.0000 -1.0000 0838349 1579842517.60 151.5044 60.0025 32.0000 1.9913 1.9922 418.4104 418.6409 0.0345 -1.0000 -1.0000 0838411 1579842517.70 151.5044 60.0025 32.0000 1.9908 1.9918 418.3296 418.5598 0.0345 -1.0000 -1.0000 0838489 1579842517.80 151.5223 60.0025 32.0000 1.9918 1.9927 418.2292 418.4590 0.0345 -1.0000 -1.0000 0838552 1579842517.90 151.5223 60.0025 32.0000 1.9917 1.9926 418.3346 418.5644 0.0345 -1.0000 -1.0000 0838614 1579842518.00 151.5223 60.0025 32.0000 1.9910 1.9919 418.5226 418.7528 0.0346 -1.0000 -1.0000 0838692 1579842518.10 151.5223 60.0025 32.0000 1.9910 1.9919 418.5090 418.7390 0.0344 -1.0000 -1.0000 0839021 1579842518.20 151.5223 60.0025 32.0000 1.9919 1.9928 418.4480 418.6781 0.0345 -1.0000 -1.0000 0839083 1579842518.30 151.5171 60.0025 32.0000 1.9922 1.9931 418.2534 418.4823 0.0344 -1.0000 -1.0000 0839162 1579842518.40 151.4954 60.0025 32.0000 1.9914 1.9923 418.3750 418.6050 0.0346 -1.0000 -1.0000 0839224 1579842518.50 151.4954 60.0025 32.0000 1.9912 1.9921 418.5605 418.7911 0.0346 -1.0000 -1.0000 0839286 1579842518.60 151.4954 60.0025 32.0000 1.9917 1.9926 418.4578 418.6882 0.0345 -1.0000 -1.0000 0839536 1579842518.70 151.4954 60.0025 32.0000 1.9920 1.9929 418.3540 418.5840 0.0344 -1.0000 -1.0000 0839599 1579842518.80 151.4954 60.0025 32.0000 1.9921 1.9930 418.3028 418.5333 0.0346 -1.0000 -1.0000 0839662 1579842518.90 151.5724 60.0025 32.0000 1.9922 1.9931 418.2311 418.4617 0.0346 -1.0000 -1.0000 0839739 1579842519.00 151.5724 60.0025 32.0000 1.9924 1.9933 418.3874 418.6176 0.0345 -1.0000 -1.0000 0839802 1579842519.10 151.5724 60.0025 32.0000 1.9913 1.9922 418.5104 418.7397 0.0344 -1.0000 -1.0000 0840036 1579842519.20 151.5724 60.0025 32.0000 1.9915 1.9924 418.5771 418.8075 0.0345 -1.0000 -1.0000 0840099 1579842519.30 151.5724 60.0025 32.0000 1.9919 1.9928 418.4895 418.7190 0.0344 -1.0000 -1.0000 0840162 1579842519.40 151.5724 60.0025 32.0000 1.9920 1.9929 418.2837 418.5132 0.0344 -1.0000 -1.0000 0840239 1579842519.50 151.5724 60.0025 32.0000 1.9921 1.9930 418.4180 418.6475 0.0345 -1.0000 -1.0000 0840302 1579842519.60 151.5657 60.0025 32.0000 1.9918 1.9927 418.4964 418.7268 0.0346 -1.0000 -1.0000 0840364 1579842519.70 151.5657 60.0025 32.0000 1.9916 1.9925 418.5409 418.7706 0.0345 -1.0000 -1.0000 0840442 1579842519.80 151.5657 60.0025 32.0000 1.9915 1.9924 418.2944 418.5247 0.0345 -1.0000 -1.0000 0840505 1579842519.90 151.5657 60.0025 32.0000 1.9919 1.9928 418.3107 418.5401 0.0344 -1.0000 -1.0000 0840567 1579842520.00 151.5657 60.0025 32.0000 1.9919 1.9928 418.3569 418.5866 0.0345 -1.0000 -1.0000 0840630 1579842520.10 151.5605 60.0024 32.0000 1.9910 1.9919 418.5111 418.7417 0.0346 -1.0000 -1.0000 0841083 1579842520.20 151.5502 60.0023 32.0000 1.9915 1.9924 418.4835 418.7139 0.0345 -1.0000 -1.0000 0841146 1579842520.30 151.5502 60.0023 32.0000 1.9914 1.9923 418.3108 418.5404 0.0345 -1.0000 -1.0000 0841224 1579842520.40 151.5502 60.0023 32.0000 1.9914 1.9923 418.2101 418.4409 0.0347 -1.0000 -1.0000 0841286 1579842520.50 151.5502 60.0023 32.0000 1.9914 1.9923 418.3931 418.6234 0.0345 -1.0000 -1.0000 0841349 1579842520.60 151.5502 60.0023 32.0000 1.9903 1.9912 418.4952 418.7244 0.0344 -1.0000 -1.0000 0841411 1579842520.70 151.5502 60.0023 32.0000 1.9909 1.9918 418.4233 418.6532 0.0345 -1.0000 -1.0000 0841474 1579842520.80 151.5202 60.0023 32.0000 1.9908 1.9917 418.3179 418.5479 0.0344 -1.0000 -1.0000 0841536 1579842520.90 151.5082 60.0023 32.0000 1.9920 1.9929 418.2833 418.5139 0.0346 -1.0000 -1.0000 0841614 1579842521.00 151.5082 60.0023 32.0000 1.9907 1.9916 418.3516 418.5822 0.0345 -1.0000 -1.0000 0841677 1579842521.10 151.5082 60.0023 32.0000 1.9910 1.9919 418.4724 418.7023 0.0345 -1.0000 -1.0000 0842005 1579842521.20 151.5082 60.0023 32.0000 1.9906 1.9915 418.5656 418.7959 0.0345 -1.0000 -1.0000 0842083 1579842521.30 151.5082 60.0023 32.0000 1.9916 1.9925 418.3197 418.5492 0.0345 -1.0000 -1.0000 0842146 1579842521.40 151.4451 60.0023 32.0000 1.9904 1.9913 418.1604 418.3901 0.0345 -1.0000 -1.0000 0842224 1579842521.50 151.4451 60.0023 32.0000 1.9916 1.9925 418.1806 418.4103 0.0345 -1.0000 -1.0000 0842271 1579842521.60 151.4451 60.0023 32.0000 1.9914 1.9923 418.3949 418.6249 0.0345 -1.0000 -1.0000 0842364 1579842521.70 151.4451 60.0023 32.0000 1.9910 1.9919 418.5587 418.7884 0.0344 -1.0000 -1.0000 0842552 1579842521.80 151.4451 60.0023 32.0000 1.9914 1.9923 418.4260 418.6558 0.0345 -1.0000 -1.0000 0842614 1579842521.90 151.4451 60.0023 32.0000 1.9918 1.9927 418.3775 418.6075 0.0345 -1.0000 -1.0000 0842677 1579842522.00 151.4451 60.0023 32.0000 1.9913 1.9922 418.3110 418.5409 0.0345 -1.0000 -1.0000 0842739 1579842522.10 151.4451 60.0023 32.0000 1.9911 1.9920 418.4678 418.6976 0.0345 -1.0000 -1.0000 0842802 1579842522.20 151.4451 60.0023 32.0000 1.9910 1.9919 418.4574 418.6890 0.0347 -1.0000 -1.0000 0843036 1579842522.30 151.4451 60.0023 32.0000 1.9913 1.9922 418.5871 418.8173 0.0345 -1.0000 -1.0000 0843114 1579842522.40 151.4451 60.0023 32.0000 1.9921 1.9930 418.3923 418.6217 0.0344 -1.0000 -1.0000 0843161 1579842522.50 151.4811 60.0023 32.0000 1.9916 1.9925 418.2376 418.4672 0.0344 -1.0000 -1.0000 0843224 1579842522.60 151.4811 60.0023 32.0000 1.9913 1.9922 418.1794 418.4096 0.0346 -1.0000 -1.0000 0843302 1579842522.70 151.4811 60.0023 32.0000 1.9913 1.9922 418.2512 418.4808 0.0345 -1.0000 -1.0000 0843536 1579842522.80 151.4811 60.0023 32.0000 1.9906 1.9915 418.4548 418.6850 0.0345 -1.0000 -1.0000 0843614 1579842522.90 151.4811 60.0023 32.0000 1.9907 1.9916 418.4294 418.6601 0.0346 -1.0000 -1.0000 0843677 1579842523.00 151.4811 60.0023 32.0000 1.9914 1.9923 418.2779 418.5074 0.0345 -1.0000 -1.0000 0843739 1579842523.10 151.4811 60.0023 32.0000 1.9912 1.9921 418.2967 418.5270 0.0346 -1.0000 -1.0000 0843802 1579842523.20 151.5369 60.0023 32.0000 1.9913 1.9922 418.4868 418.7174 0.0346 -1.0000 -1.0000 0844130 1579842523.30 151.5369 60.0023 32.0000 1.9909 1.9918 418.5205 418.7515 0.0346 -1.0000 -1.0000 0844192 1579842523.40 151.5369 60.0023 32.0000 1.9914 1.9923 418.4477 418.6768 0.0344 -1.0000 -1.0000 0844255 1579842523.50 151.5369 60.0023 32.0000 1.9923 1.9932 418.2269 418.4561 0.0344 -1.0000 -1.0000 0844317 1579842523.60 151.5369 60.0023 32.0000 1.9913 1.9922 418.3240 418.5532 0.0344 -1.0000 -1.0000 0844380 1579842523.70 151.5357 60.0023 32.0000 1.9910 1.9919 418.4755 418.7059 0.0345 -1.0000 -1.0000 0845021 1579842523.80 151.5351 60.0023 32.0000 1.9905 1.9914 418.5700 418.8001 0.0345 -1.0000 -1.0000 0845083 1579842523.90 151.5351 60.0023 32.0000 1.9910 1.9919 418.3463 418.5755 0.0344 -1.0000 -1.0000 0845161 1579842524.00 151.5351 60.0023 32.0000 1.9910 1.9919 418.2017 418.4321 0.0345 -1.0000 -1.0000 0845224 1579842524.10 151.5351 60.0023 32.0000 1.9907 1.9916 418.3141 418.5439 0.0345 -1.0000 -1.0000 0845302 1579842524.20 151.5351 60.0023 32.0000 1.9908 1.9917 418.5068 418.7365 0.0344 -1.0000 -1.0000 0845364 1579842524.30 151.5207 60.0023 32.0000 1.9916 1.9925 418.3533 418.5833 0.0345 -1.0000 -1.0000 0845443 1579842524.40 151.5207 60.0023 32.0000 1.9919 1.9928 418.3339 418.5631 0.0344 -1.0000 -1.0000 0845505 1579842524.50 151.5207 60.0023 32.0000 1.9914 1.9923 418.2539 418.4845 0.0347 -1.0000 -1.0000 0845568 1579842524.60 151.5207 60.0023 32.0000 1.9903 1.9912 418.2524 418.4833 0.0345 -1.0000 -1.0000 0845646 1579842524.70 151.5207 60.0023 32.0000 1.9905 1.9914 418.4974 418.7272 0.0345 -1.0000 -1.0000 0845708 1579842524.80 151.5048 60.0026 32.0000 1.9908 1.9917 418.4454 418.6758 0.0346 -1.0000 -1.0000 0845771 1579842524.90 151.4789 60.0030 32.0000 1.9912 1.9921 418.4284 418.6594 0.0346 -1.0000 -1.0000 0845849 1579842525.00 151.4789 60.0030 32.0000 1.9914 1.9923 418.3449 418.5747 0.0344 -1.0000 -1.0000 0845911 1579842525.10 151.4789 60.0030 32.0000 1.9912 1.9921 418.2283 418.4584 0.0345 -1.0000 -1.0000 0845974 1579842525.20 151.4789 60.0030 32.0000 1.9921 1.9930 418.3871 418.6166 0.0344 -1.0000 -1.0000 0846052 1579842525.30 151.4789 60.0030 32.0000 1.9906 1.9915 418.5143 418.7433 0.0343 -1.0000 -1.0000 0846099 1579842525.40 151.5241 60.0030 32.0000 1.9911 1.9920 418.5209 418.7513 0.0345 -1.0000 -1.0000 0846177 1579842525.50 151.5241 60.0030 32.0000 1.9915 1.9924 418.3513 418.5810 0.0345 -1.0000 -1.0000 0846239 1579842525.60 151.5241 60.0030 32.0000 1.9913 1.9922 418.1731 418.4018 0.0343 -1.0000 -1.0000 0846302 1579842525.70 151.5241 60.0030 32.0000 1.9915 1.9923 418.3066 418.5355 0.0343 -1.0000 -1.0000 0846380 1579842525.80 151.5241 60.0030 32.0000 1.9909 1.9918 418.5447 418.7739 0.0344 -1.0000 -1.0000 0846442 1579842525.90 151.5241 60.0030 32.0000 1.9912 1.9921 418.5601 418.7888 0.0343 -1.0000 -1.0000 0846505 1579842526.00 151.5241 60.0030 32.0000 1.9914 1.9923 418.5858 418.8166 0.0346 -1.0000 -1.0000 0846567 1579842526.10 151.5241 60.0030 32.0000 1.9918 1.9927 418.3693 418.5996 0.0345 -1.0000 -1.0000 0846630 1579842526.20 151.5241 60.0030 32.0000 1.9923 1.9932 418.3831 418.6122 0.0343 -1.0000 -1.0000 0846692 1579842526.30 151.5241 60.0030 32.0000 1.9905 1.9914 418.5343 418.7648 0.0345 -1.0000 -1.0000 0847052 1579842526.40 151.5241 60.0030 32.0000 1.9897 1.9906 418.4989 418.7290 0.0345 -1.0000 -1.0000 0847099 1579842526.50 151.5695 60.0030 32.0000 1.9911 1.9920 418.3450 418.5754 0.0346 -1.0000 -1.0000 0847161 1579842526.60 151.5753 60.0030 32.0000 1.9914 1.9923 418.3002 418.5303 0.0345 -1.0000 -1.0000 0847239 1579842526.70 151.5753 60.0030 32.0000 1.9915 1.9924 418.2686 418.4984 0.0345 -1.0000 -1.0000 0847302 1579842526.80 151.5753 60.0030 32.0000 1.9908 1.9917 418.3577 418.5872 0.0344 -1.0000 -1.0000 0847865 1579842526.90 151.5753 60.0030 32.0000 1.9904 1.9913 418.5116 418.7418 0.0345 -1.0000 -1.0000 0847927 1579842527.00 151.5753 60.0030 32.0000 1.9903 1.9912 418.4350 418.6646 0.0344 -1.0000 -1.0000 0847989 1579842527.10 151.5190 60.0030 32.0000 1.9908 1.9917 418.3968 418.6265 0.0344 -1.0000 -1.0000 0848052 1579842527.20 151.5190 60.0030 32.0000 1.9910 1.9919 418.3457 418.5752 0.0344 -1.0000 -1.0000 0848130 1579842527.30 151.5190 60.0030 32.0000 1.9906 1.9915 418.4701 418.6992 0.0343 -1.0000 -1.0000 0848193 1579842527.40 151.5190 60.0030 32.0000 1.9907 1.9916 418.4610 418.6899 0.0344 -1.0000 -1.0000 0848271 1579842527.50 151.5190 60.0030 32.0000 1.9906 1.9915 418.4255 418.6558 0.0345 -1.0000 -1.0000 0848333 1579842527.60 151.5190 60.0030 32.0000 1.9914 1.9923 418.2008 418.4311 0.0346 -1.0000 -1.0000 0848396 1579842527.70 151.4676 60.0030 32.0000 1.9912 1.9921 418.2780 418.5066 0.0342 -1.0000 -1.0000 0848458 1579842527.80 151.4676 60.0030 32.0000 1.9911 1.9920 418.3694 418.5988 0.0345 -1.0000 -1.0000 0848521 1579842527.90 151.4676 60.0030 32.0000 1.9910 1.9920 418.5133 418.7431 0.0344 -1.0000 -1.0000 0848583 1579842528.00 151.4676 60.0030 32.0000 1.9912 1.9921 418.4412 418.6718 0.0346 -1.0000 -1.0000 0848661 1579842528.10 151.4676 60.0030 32.0000 1.9906 1.9915 418.3691 418.5985 0.0344 -1.0000 -1.0000 0848724 1579842528.20 151.4568 60.0030 32.0000 1.9920 1.9929 418.3013 418.5303 0.0343 -1.0000 -1.0000 0848786 1579842528.30 151.4562 60.0030 32.0000 1.9915 1.9924 418.3882 418.6164 0.0343 -1.0000 -1.0000 0848865 1579842528.40 151.4562 60.0030 32.0000 1.9910 1.9919 418.4761 418.7056 0.0345 -1.0000 -1.0000 0849552 1579842528.50 151.4562 60.0030 32.0000 1.9921 1.9930 418.4739 418.7047 0.0345 -1.0000 -1.0000 0849614 1579842528.60 151.4562 60.0030 32.0000 1.9917 1.9926 418.3257 418.5556 0.0345 -1.0000 -1.0000 0849677 1579842528.70 151.4611 60.0030 32.0000 1.9910 1.9919 418.3745 418.6042 0.0345 -1.0000 -1.0000 0849755 1579842528.80 151.4978 60.0030 32.0000 1.9916 1.9925 418.4967 418.7268 0.0345 -1.0000 -1.0000 0849817 1579842528.90 151.4978 60.0030 32.0000 1.9914 1.9923 418.4106 418.6404 0.0345 -1.0000 -1.0000 0849896 1579842529.00 151.4978 60.0030 32.0000 1.9917 1.9926 418.4840 418.7142 0.0345 -1.0000 -1.0000 0849958 1579842529.10 151.4978 60.0030 32.0000 1.9920 1.9929 418.3733 418.6028 0.0344 -1.0000 -1.0000 0850021 1579842529.20 151.4978 60.0030 32.0000 1.9909 1.9918 418.4292 418.6592 0.0345 -1.0000 -1.0000 0850099 1579842529.30 151.5206 60.0030 32.0000 1.9906 1.9915 418.4835 418.7121 0.0343 -1.0000 -1.0000 0850162 1579842529.40 151.5206 60.0030 32.0000 1.9901 1.9910 418.5000 418.7290 0.0343 -1.0000 -1.0000 0850302 1579842529.50 151.5206 60.0030 32.0000 1.9915 1.9924 418.3824 418.6114 0.0343 -1.0000 -1.0000 0850364 1579842529.60 151.5206 60.0030 32.0000 1.9918 1.9927 418.2951 418.5240 0.0344 -1.0000 -1.0000 0850427 1579842529.70 151.5206 60.0030 32.0000 1.9914 1.9923 418.3126 418.5421 0.0344 -1.0000 -1.0000 0850505 1579842529.80 151.5206 60.0030 32.0000 1.9912 1.9921 418.5308 418.7613 0.0346 -1.0000 -1.0000 0850567 1579842529.90 151.4988 60.0027 32.0000 1.9908 1.9917 418.5649 418.7945 0.0344 -1.0000 -1.0000 0851427 1579842530.00 151.4415 60.0018 32.0000 1.9927 1.9936 418.4428 418.6720 0.0345 -1.0000 -1.0000 0851505 1579842530.10 151.4415 60.0018 32.0000 1.9922 1.9931 418.3837 418.6138 0.0344 -1.0000 -1.0000 0851567 1579842530.20 151.4415 60.0018 32.0000 1.9911 1.9920 418.3833 418.6115 0.0342 -1.0000 -1.0000 0851646 1579842530.30 151.4415 60.0018 32.0000 1.9902 1.9911 418.5226 418.7516 0.0344 -1.0000 -1.0000 0851724 1579842530.40 151.4415 60.0018 32.0000 1.9905 1.9914 418.5379 418.7667 0.0343 -1.0000 -1.0000 0851786 1579842530.50 151.4415 60.0018 32.0000 1.9897 1.9906 418.4786 418.7080 0.0344 -1.0000 -1.0000 0851849 1579842530.60 151.4415 60.0018 32.0000 1.9912 1.9921 418.4458 418.6753 0.0345 -1.0000 -1.0000 0851927 1579842530.70 151.4415 60.0018 32.0000 1.9912 1.9921 418.4263 418.6551 0.0343 -1.0000 -1.0000 0851989 1579842530.80 151.4415 60.0018 32.0000 1.9913 1.9922 418.5662 418.7961 0.0344 -1.0000 -1.0000 0852052 1579842530.90 151.4415 60.0018 32.0000 1.9913 1.9922 418.5151 418.7447 0.0345 -1.0000 -1.0000 0852114 1579842531.00 151.4415 60.0018 32.0000 1.9917 1.9926 418.3449 418.5742 0.0344 -1.0000 -1.0000 0852177 1579842531.10 151.4255 60.0018 32.0000 1.9921 1.9930 418.3692 418.5985 0.0344 -1.0000 -1.0000 0852239 1579842531.20 151.4255 60.0018 32.0000 1.9922 1.9931 418.4105 418.6393 0.0343 -1.0000 -1.0000 0852317 1579842531.30 151.4255 60.0018 32.0000 1.9912 1.9921 418.2974 418.5270 0.0344 -1.0000 -1.0000 0852380 1579842531.40 151.4255 60.0018 32.0000 1.9911 1.9920 418.5269 418.7552 0.0342 -1.0000 -1.0000 0852442 1579842531.50 151.4255 60.0018 32.0000 1.9905 1.9914 418.5733 418.8028 0.0344 -1.0000 -1.0000 0852521 1579842531.60 151.5062 60.0018 32.0000 1.9906 1.9915 418.5369 418.7663 0.0345 -1.0000 -1.0000 0852583 1579842531.70 151.5304 60.0018 32.0000 1.9908 1.9917 418.3907 418.6207 0.0345 -1.0000 -1.0000 0852661 1579842531.80 151.5304 60.0018 32.0000 1.9916 1.9925 418.2664 418.4951 0.0343 -1.0000 -1.0000 0852724 1579842531.90 151.5304 60.0018 32.0000 1.9911 1.9920 418.4515 418.6815 0.0345 -1.0000 -1.0000 0852786 1579842532.00 151.5304 60.0018 32.0000 1.9912 1.9921 418.4478 418.6770 0.0343 -1.0000 -1.0000 0852849 1579842532.10 151.5304 60.0018 32.0000 1.9911 1.9920 418.4484 418.6771 0.0343 -1.0000 -1.0000 0852927 1579842532.20 151.5304 60.0018 32.0000 1.9919 1.9928 418.4227 418.6512 0.0344 -1.0000 -1.0000 0852974 1579842532.30 151.5304 60.0018 32.0000 1.9914 1.9923 418.3961 418.6261 0.0344 -1.0000 -1.0000 0853052 1579842532.40 151.5304 60.0018 32.0000 1.9906 1.9915 418.4460 418.6757 0.0345 -1.0000 -1.0000 0853114 1579842532.50 151.5304 60.0018 32.0000 1.9908 1.9917 418.4664 418.6965 0.0345 -1.0000 -1.0000 0853302 1579842532.60 151.5304 60.0018 32.0000 1.9907 1.9916 418.3748 418.6046 0.0345 -1.0000 -1.0000 0853365 1579842532.70 151.5304 60.0018 32.0000 1.9919 1.9928 418.2498 418.4800 0.0345 -1.0000 -1.0000 0853427 1579842532.80 151.5243 60.0018 32.0000 1.9912 1.9921 418.3157 418.5450 0.0343 -1.0000 -1.0000 0853489 1579842532.90 151.5239 60.0018 32.0000 1.9908 1.9917 418.4864 418.7154 0.0345 -1.0000 -1.0000 0853568 1579842533.00 151.5239 60.0018 32.0000 1.9926 1.9935 418.3109 418.5411 0.0345 -1.0000 -1.0000 0854052 1579842533.10 151.5239 60.0018 32.0000 1.9924 1.9933 418.3135 418.5425 0.0343 -1.0000 -1.0000 0854114 1579842533.20 151.5239 60.0018 32.0000 1.9907 1.9916 418.4607 418.6893 0.0343 -1.0000 -1.0000 0854177 1579842533.30 151.4948 60.0018 32.0000 1.9906 1.9915 418.4726 418.7016 0.0343 -1.0000 -1.0000 0854239 1579842533.40 151.4221 60.0018 32.0000 1.9906 1.9915 418.3770 418.6058 0.0343 -1.0000 -1.0000 0854317 1579842533.50 151.4221 60.0018 32.0000 1.9909 1.9918 418.4366 418.6662 0.0345 -1.0000 -1.0000 0854552 1579842533.60 151.4221 60.0018 32.0000 1.9918 1.9927 418.3040 418.5333 0.0344 -1.0000 -1.0000 0854614 1579842533.70 151.4221 60.0018 32.0000 1.9918 1.9927 418.2031 418.4327 0.0344 -1.0000 -1.0000 0854693 1579842533.80 151.4221 60.0018 32.0000 1.9915 1.9924 418.3649 418.5933 0.0343 -1.0000 -1.0000 0854755 1579842533.90 151.4587 60.0018 32.0000 1.9909 1.9918 418.4666 418.6958 0.0344 -1.0000 -1.0000 0854817 1579842534.00 151.4587 60.0018 32.0000 1.9913 1.9922 418.4461 418.6767 0.0346 -1.0000 -1.0000 0855052 1579842534.10 151.4587 60.0018 32.0000 1.9922 1.9931 418.2890 418.5189 0.0345 -1.0000 -1.0000 0855114 1579842534.20 151.4587 60.0018 32.0000 1.9917 1.9926 418.3503 418.5797 0.0344 -1.0000 -1.0000 0855177 1579842534.30 151.4587 60.0018 32.0000 1.9911 1.9920 418.4887 418.7176 0.0343 -1.0000 -1.0000 0855255 1579842534.40 151.4587 60.0018 32.0000 1.9905 1.9914 418.4888 418.7177 0.0343 -1.0000 -1.0000 0855317 1579842534.50 151.5566 60.0018 32.0000 1.9914 1.9923 418.4201 418.6485 0.0343 -1.0000 -1.0000 0855568 1579842534.60 151.5566 60.0018 32.0000 1.9918 1.9927 418.3451 418.5742 0.0344 -1.0000 -1.0000 0855646 1579842534.70 151.5566 60.0018 32.0000 1.9914 1.9923 418.3174 418.5460 0.0342 -1.0000 -1.0000 0855708 1579842534.80 151.5566 60.0018 32.0000 1.9908 1.9917 418.5184 418.7469 0.0343 -1.0000 -1.0000 0855771 1579842534.90 151.5566 60.0018 32.0000 1.9909 1.9918 418.5394 418.7689 0.0344 -1.0000 -1.0000 0855833 1579842535.00 151.5566 60.0018 32.0000 1.9908 1.9917 418.4521 418.6821 0.0345 -1.0000 -1.0000 0855896 1579842535.10 151.5709 60.0017 32.0000 1.9918 1.9927 418.3242 418.5539 0.0344 -1.0000 -1.0000 0856286 1579842535.20 151.5709 60.0017 32.0000 1.9912 1.9921 418.3809 418.6108 0.0344 -1.0000 -1.0000 0856349 1579842535.30 151.5709 60.0017 32.0000 1.9909 1.9918 418.5338 418.7624 0.0343 -1.0000 -1.0000 0856411 1579842535.40 151.5709 60.0017 32.0000 1.9909 1.9918 418.4767 418.7063 0.0345 -1.0000 -1.0000 0856489 1579842535.50 151.5709 60.0017 32.0000 1.9915 1.9924 418.3510 418.5809 0.0344 -1.0000 -1.0000 0856552 1579842535.60 151.4529 60.0017 32.0000 1.9918 1.9927 418.3094 418.5376 0.0343 -1.0000 -1.0000 0856614 1579842535.70 151.4529 60.0017 32.0000 1.9919 1.9928 418.3301 418.5595 0.0344 -1.0000 -1.0000 0856692 1579842535.80 151.4529 60.0017 32.0000 1.9910 1.9919 418.3837 418.6131 0.0345 -1.0000 -1.0000 0856755 1579842535.90 151.4529 60.0017 32.0000 1.9913 1.9922 418.5289 418.7593 0.0345 -1.0000 -1.0000 0856817 1579842536.00 151.4529 60.0017 32.0000 1.9913 1.9922 418.3917 418.6215 0.0345 -1.0000 -1.0000 0856880 1579842536.10 151.4587 60.0017 32.0000 1.9921 1.9930 418.3646 418.5952 0.0345 -1.0000 -1.0000 0856958 1579842536.20 151.4832 60.0017 32.0000 1.9918 1.9927 418.3893 418.6186 0.0344 -1.0000 -1.0000 0857021 1579842536.30 151.4832 60.0017 32.0000 1.9909 1.9918 418.5066 418.7359 0.0344 -1.0000 -1.0000 0857083 1579842536.40 151.4832 60.0017 32.0000 1.9911 1.9920 418.5431 418.7719 0.0344 -1.0000 -1.0000 0857146 1579842536.50 151.4832 60.0017 32.0000 1.9917 1.9926 418.4085 418.6378 0.0343 -1.0000 -1.0000 0857208 1579842536.60 151.4832 60.0017 32.0000 1.9920 1.9929 418.2977 418.5274 0.0345 -1.0000 -1.0000 0857286 1579842536.70 151.5531 60.0017 32.0000 1.9917 1.9926 418.3542 418.5820 0.0342 -1.0000 -1.0000 0857349 1579842536.80 151.5531 60.0017 32.0000 1.9915 1.9924 418.3981 418.6275 0.0344 -1.0000 -1.0000 0857411 1579842536.90 151.5531 60.0017 32.0000 1.9915 1.9924 418.5641 418.7938 0.0344 -1.0000 -1.0000 0857489 1579842537.00 151.5531 60.0017 32.0000 1.9928 1.9937 418.4197 418.6496 0.0345 -1.0000 -1.0000 0857552 1579842537.10 151.5531 60.0017 32.0000 1.9913 1.9922 418.3839 418.6141 0.0346 -1.0000 -1.0000 0858021 1579842537.20 151.5531 60.0017 32.0000 1.9915 1.9924 418.1800 418.4099 0.0344 -1.0000 -1.0000 0858099 1579842537.30 151.5765 60.0017 32.0000 1.9921 1.9930 418.3784 418.6072 0.0344 -1.0000 -1.0000 0858162 1579842537.40 151.5765 60.0017 32.0000 1.9912 1.9921 418.5665 418.7964 0.0345 -1.0000 -1.0000 0858239 1579842537.50 151.5765 60.0017 32.0000 1.9912 1.9921 418.5276 418.7572 0.0344 -1.0000 -1.0000 0858302 1579842537.60 151.5765 60.0017 32.0000 1.9913 1.9922 418.3741 418.6042 0.0346 -1.0000 -1.0000 0858364 1579842537.70 151.5765 60.0017 32.0000 1.9917 1.9926 418.2494 418.4794 0.0345 -1.0000 -1.0000 0858427 1579842537.80 151.5765 60.0017 32.0000 1.9916 1.9925 418.3358 418.5655 0.0345 -1.0000 -1.0000 0858489 1579842537.90 151.5339 60.0017 32.0000 1.9908 1.9917 418.6295 418.8599 0.0345 -1.0000 -1.0000 0858567 1579842538.00 151.5339 60.0017 32.0000 1.9911 1.9920 418.4901 418.7195 0.0344 -1.0000 -1.0000 0858630 1579842538.10 151.5339 60.0017 32.0000 1.9917 1.9926 418.2601 418.4897 0.0345 -1.0000 -1.0000 0858692 1579842538.20 151.5339 60.0017 32.0000 1.9916 1.9925 418.2669 418.4969 0.0345 -1.0000 -1.0000 0858771 1579842538.30 151.5339 60.0017 32.0000 1.9917 1.9926 418.2706 418.5000 0.0344 -1.0000 -1.0000 0858849 1579842538.40 151.5339 60.0017 32.0000 1.9915 1.9924 418.4776 418.7077 0.0345 -1.0000 -1.0000 0858911 1579842538.50 151.5179 60.0017 32.0000 1.9916 1.9925 418.3362 418.5654 0.0345 -1.0000 -1.0000 0858974 1579842538.60 151.5179 60.0017 32.0000 1.9912 1.9921 418.2723 418.5022 0.0344 -1.0000 -1.0000 0859052 1579842538.70 151.5179 60.0017 32.0000 1.9916 1.9925 418.1564 418.3866 0.0345 -1.0000 -1.0000 0859317 1579842538.80 151.5179 60.0017 32.0000 1.9911 1.9920 418.4442 418.6729 0.0343 -1.0000 -1.0000 0859380 1579842538.90 151.5179 60.0017 32.0000 1.9912 1.9921 418.4425 418.6720 0.0344 -1.0000 -1.0000 0859458 1579842539.00 151.4920 60.0017 32.0000 1.9918 1.9927 418.4603 418.6890 0.0343 -1.0000 -1.0000 0859521 1579842539.10 151.4920 60.0017 32.0000 1.9920 1.9929 418.3080 418.5381 0.0344 -1.0000 -1.0000 0859583 1579842539.20 151.4920 60.0017 32.0000 1.9915 1.9924 418.2843 418.5128 0.0343 -1.0000 -1.0000 0859817 1579842539.30 151.4920 60.0017 32.0000 1.9911 1.9920 418.5253 418.7554 0.0345 -1.0000 -1.0000 0859880 1579842539.40 151.4920 60.0017 32.0000 1.9918 1.9927 418.4673 418.6970 0.0344 -1.0000 -1.0000 0859958 1579842539.50 151.4920 60.0017 32.0000 1.9917 1.9926 418.3774 418.6067 0.0344 -1.0000 -1.0000 0900021 1579842539.60 151.5478 60.0017 32.0000 1.9912 1.9921 418.2882 418.5173 0.0344 -1.0000 -1.0000 0900083 1579842539.70 151.5478 60.0017 32.0000 1.9911 1.9920 418.4372 418.6668 0.0344 -1.0000 -1.0000 0900521 1579842539.80 151.5478 60.0017 32.0000 1.9915 1.9924 418.5715 418.8012 0.0345 -1.0000 -1.0000 0900583 1579842539.90 151.5478 60.0017 32.0000 1.9914 1.9923 418.4937 418.7227 0.0343 -1.0000 -1.0000 0900646 1579842540.00 151.5478 60.0017 32.0000 1.9919 1.9928 418.3762 418.6059 0.0345 -1.0000 -1.0000 0900724 1579842540.10 151.5963 60.0019 32.0000 1.9918 1.9927 418.2687 418.4991 0.0346 -1.0000 -1.0000 0900786 1579842540.20 151.6163 60.0020 32.0000 1.9917 1.9926 418.3052 418.5353 0.0345 -1.0000 -1.0000 0901067 1579842540.30 151.6163 60.0020 32.0000 1.9906 1.9915 418.5264 418.7560 0.0345 -1.0000 -1.0000 0901130 1579842540.40 151.6163 60.0020 32.0000 1.9910 1.9919 418.5781 418.8076 0.0343 -1.0000 -1.0000 0901192 1579842540.50 151.6163 60.0020 32.0000 1.9914 1.9923 418.3475 418.5770 0.0344 -1.0000 -1.0000 0901255 1579842540.60 151.6163 60.0020 32.0000 1.9914 1.9923 418.2427 418.4723 0.0344 -1.0000 -1.0000 0901333 1579842540.70 151.6163 60.0020 32.0000 1.9911 1.9920 418.4200 418.6494 0.0344 -1.0000 -1.0000 0901552 1579842540.80 151.5438 60.0020 32.0000 1.9903 1.9912 418.4343 418.6644 0.0345 -1.0000 -1.0000 0901630 1579842540.90 151.5438 60.0020 32.0000 1.9911 1.9920 418.4939 418.7246 0.0346 -1.0000 -1.0000 0901692 1579842541.00 151.5438 60.0020 32.0000 1.9916 1.9926 418.3680 418.5987 0.0347 -1.0000 -1.0000 0901755 1579842541.10 151.5438 60.0020 32.0000 1.9913 1.9922 418.3103 418.5406 0.0345 -1.0000 -1.0000 0901817 1579842541.20 151.5438 60.0020 32.0000 1.9905 1.9914 418.4183 418.6475 0.0344 -1.0000 -1.0000 0902068 1579842541.30 151.4569 60.0020 32.0000 1.9913 1.9922 418.5868 418.8165 0.0344 -1.0000 -1.0000 0902130 1579842541.40 151.4569 60.0020 32.0000 1.9917 1.9926 418.5495 418.7793 0.0345 -1.0000 -1.0000 0902192 1579842541.50 151.4569 60.0020 32.0000 1.9918 1.9927 418.3784 418.6079 0.0344 -1.0000 -1.0000 0902255 1579842541.60 151.4569 60.0020 32.0000 1.9921 1.9930 418.2865 418.5163 0.0345 -1.0000 -1.0000 0902317 1579842541.70 151.4569 60.0020 32.0000 1.9915 1.9924 418.4154 418.6445 0.0344 -1.0000 -1.0000 0902552 1579842541.80 151.4593 60.0020 32.0000 1.9915 1.9924 418.4895 418.7202 0.0345 -1.0000 -1.0000 0902614 1579842541.90 151.4913 60.0020 32.0000 1.9924 1.9933 418.3828 418.6123 0.0344 -1.0000 -1.0000 0902677 1579842542.00 151.4913 60.0020 32.0000 1.9920 1.9929 418.2990 418.5279 0.0343 -1.0000 -1.0000 0902755 1579842542.10 151.4913 60.0020 32.0000 1.9911 1.9920 418.4273 418.6556 0.0343 -1.0000 -1.0000 0902817 1579842542.20 151.4913 60.0020 32.0000 1.9913 1.9922 418.5978 418.8273 0.0343 -1.0000 -1.0000 0902880 1579842542.30 151.4913 60.0020 32.0000 1.9921 1.9930 418.4504 418.6795 0.0344 -1.0000 -1.0000 0903333 1579842542.40 151.5699 60.0020 32.0000 1.9923 1.9932 418.3212 418.5508 0.0345 -1.0000 -1.0000 0903396 1579842542.50 151.5699 60.0020 32.0000 1.9912 1.9921 418.2367 418.4669 0.0346 -1.0000 -1.0000 0903458 1579842542.60 151.5699 60.0020 32.0000 1.9919 1.9928 418.4908 418.7209 0.0345 -1.0000 -1.0000 0903521 1579842542.70 151.5699 60.0020 32.0000 1.9913 1.9922 418.5998 418.8290 0.0344 -1.0000 -1.0000 0903583 1579842542.80 151.5699 60.0020 32.0000 1.9913 1.9922 418.4617 418.6915 0.0345 -1.0000 -1.0000 0903646 1579842542.90 151.5770 60.0020 32.0000 1.9909 1.9918 418.3569 418.5850 0.0342 -1.0000 -1.0000 0903724 1579842543.00 151.5871 60.0020 32.0000 1.9912 1.9921 418.3517 418.5806 0.0345 -1.0000 -1.0000 0903786 1579842543.10 151.5871 60.0020 32.0000 1.9908 1.9917 418.4705 418.7020 0.0347 -1.0000 -1.0000 0903849 1579842543.20 151.5871 60.0020 32.0000 1.9906 1.9915 418.6678 418.8977 0.0344 -1.0000 -1.0000 0903927 1579842543.30 151.5871 60.0020 32.0000 1.9912 1.9922 418.3956 418.6267 0.0346 -1.0000 -1.0000 0904052 1579842543.40 151.5871 60.0020 32.0000 1.9920 1.9929 418.2805 418.5099 0.0345 -1.0000 -1.0000 0904114 1579842543.50 151.4811 60.0020 32.0000 1.9915 1.9924 418.2777 418.5075 0.0344 -1.0000 -1.0000 0904192 1579842543.60 151.4811 60.0020 32.0000 1.9910 1.9919 418.3646 418.5941 0.0345 -1.0000 -1.0000 0904255 1579842543.70 151.4811 60.0020 32.0000 1.9905 1.9914 418.5117 418.7419 0.0345 -1.0000 -1.0000 0904317 1579842543.80 151.4811 60.0020 32.0000 1.9907 1.9916 418.5154 418.7455 0.0345 -1.0000 -1.0000 0905052 1579842543.90 151.4811 60.0020 32.0000 1.9914 1.9923 418.4523 418.6821 0.0344 -1.0000 -1.0000 0905114 1579842544.00 151.4507 60.0020 32.0000 1.9919 1.9928 418.3389 418.5692 0.0346 -1.0000 -1.0000 0905192 1579842544.10 151.4482 60.0020 32.0000 1.9911 1.9920 418.5162 418.7466 0.0345 -1.0000 -1.0000 0905255 1579842544.20 151.4482 60.0020 32.0000 1.9907 1.9916 418.5540 418.7844 0.0345 -1.0000 -1.0000 0905317 1579842544.30 151.4482 60.0020 32.0000 1.9905 1.9914 418.5549 418.7851 0.0346 -1.0000 -1.0000 0905380 1579842544.40 151.4482 60.0020 32.0000 1.9910 1.9919 418.3722 418.6018 0.0344 -1.0000 -1.0000 0905442 1579842544.50 151.4482 60.0020 32.0000 1.9915 1.9924 418.3381 418.5675 0.0344 -1.0000 -1.0000 0905505 1579842544.60 151.4482 60.0020 32.0000 1.9917 1.9926 418.3215 418.5512 0.0345 -1.0000 -1.0000 0905583 1579842544.70 151.4823 60.0022 32.0000 1.9914 1.9923 418.3837 418.6135 0.0345 -1.0000 -1.0000 0905662 1579842544.80 151.4823 60.0022 32.0000 1.9899 1.9908 418.4357 418.6657 0.0345 -1.0000 -1.0000 0905724 1579842544.90 151.4823 60.0022 32.0000 1.9903 1.9912 418.4719 418.7022 0.0345 -1.0000 -1.0000 0905802 1579842545.00 151.4823 60.0022 32.0000 1.9918 1.9927 418.4394 418.6695 0.0345 -1.0000 -1.0000 0905864 1579842545.10 151.4823 60.0022 32.0000 1.9913 1.9922 418.3131 418.5429 0.0345 -1.0000 -1.0000 0905927 1579842545.20 151.4823 60.0022 32.0000 1.9906 1.9915 418.3584 418.5890 0.0346 -1.0000 -1.0000 0906005 1579842545.30 151.5391 60.0022 32.0000 1.9907 1.9916 418.6284 418.8588 0.0346 -1.0000 -1.0000 0906068 1579842545.40 151.5699 60.0022 32.0000 1.9907 1.9917 418.4699 418.7006 0.0346 -1.0000 -1.0000 0906146 1579842545.50 151.5699 60.0022 32.0000 1.9913 1.9922 418.2751 418.5047 0.0344 -1.0000 -1.0000 0906208 1579842545.60 151.5699 60.0022 32.0000 1.9920 1.9929 418.2832 418.5134 0.0345 -1.0000 -1.0000 0906271 1579842545.70 151.5699 60.0022 32.0000 1.9915 1.9924 418.4569 418.6865 0.0345 -1.0000 -1.0000 0906333 1579842545.80 151.5699 60.0022 32.0000 1.9909 1.9918 418.5124 418.7424 0.0345 -1.0000 -1.0000 0906411 1579842545.90 151.5674 60.0022 32.0000 1.9910 1.9919 418.4799 418.7105 0.0345 -1.0000 -1.0000 0906536 1579842546.00 151.5674 60.0022 32.0000 1.9907 1.9916 418.2711 418.5008 0.0345 -1.0000 -1.0000 0906614 1579842546.10 151.5674 60.0022 32.0000 1.9915 1.9924 418.2422 418.4718 0.0345 -1.0000 -1.0000 0906677 1579842546.20 151.5674 60.0022 32.0000 1.9914 1.9923 418.3642 418.5949 0.0346 -1.0000 -1.0000 0906739 1579842546.30 151.5674 60.0022 32.0000 1.9915 1.9924 418.4432 418.6737 0.0346 -1.0000 -1.0000 0906817 1579842546.40 151.4924 60.0022 32.0000 1.9910 1.9919 418.4531 418.6838 0.0346 -1.0000 -1.0000 0907052 1579842546.50 151.4904 60.0022 32.0000 1.9915 1.9924 418.2587 418.4898 0.0346 -1.0000 -1.0000 0907114 1579842546.60 151.4904 60.0022 32.0000 1.9911 1.9920 418.2794 418.5100 0.0347 -1.0000 -1.0000 0907192 1579842546.70 151.4904 60.0022 32.0000 1.9907 1.9916 418.4129 418.6438 0.0346 -1.0000 -1.0000 0907255 1579842546.80 151.4904 60.0022 32.0000 1.9910 1.9919 418.5704 418.8013 0.0346 -1.0000 -1.0000 0907317 1579842546.90 151.4904 60.0022 32.0000 1.9912 1.9921 418.4966 418.7272 0.0346 -1.0000 -1.0000 0908208 1579842547.00 151.4630 60.0022 32.0000 1.9909 1.9918 418.3834 418.6126 0.0344 -1.0000 -1.0000 0908271 1579842547.10 151.4630 60.0022 32.0000 1.9917 1.9926 418.3460 418.5756 0.0344 -1.0000 -1.0000 0908333 1579842547.20 151.4630 60.0022 32.0000 1.9906 1.9915 418.4852 418.7156 0.0347 -1.0000 -1.0000 0908411 1579842547.30 151.4630 60.0022 32.0000 1.9904 1.9913 418.5246 418.7547 0.0345 -1.0000 -1.0000 0908474 1579842547.40 151.4630 60.0022 32.0000 1.9911 1.9920 418.4797 418.7104 0.0345 -1.0000 -1.0000 0908552 1579842547.50 151.5068 60.0022 32.0000 1.9909 1.9918 418.2791 418.5084 0.0344 -1.0000 -1.0000 0908614 1579842547.60 151.5559 60.0022 32.0000 1.9908 1.9917 418.4417 418.6710 0.0344 -1.0000 -1.0000 0908677 1579842547.70 151.5559 60.0022 32.0000 1.9908 1.9917 418.4694 418.6989 0.0344 -1.0000 -1.0000 0908739 1579842547.80 151.5559 60.0022 32.0000 1.9915 1.9924 418.5043 418.7336 0.0344 -1.0000 -1.0000 0908802 1579842547.90 151.5559 60.0022 32.0000 1.9921 1.9930 418.3163 418.5469 0.0346 -1.0000 -1.0000 0908864 1579842548.00 151.5559 60.0022 32.0000 1.9921 1.9930 418.2419 418.4723 0.0346 -1.0000 -1.0000 0908942 1579842548.10 151.5710 60.0022 32.0000 1.9908 1.9917 418.2740 418.5040 0.0344 -1.0000 -1.0000 0909005 1579842548.20 151.5710 60.0022 32.0000 1.9907 1.9916 418.4796 418.7111 0.0347 -1.0000 -1.0000 0909068 1579842548.30 151.5710 60.0022 32.0000 1.9904 1.9913 418.5249 418.7553 0.0345 -1.0000 -1.0000 0909146 1579842548.40 151.5710 60.0022 32.0000 1.9916 1.9925 418.4776 418.7076 0.0345 -1.0000 -1.0000 0909833 1579842548.50 151.5710 60.0022 32.0000 1.9911 1.9920 418.3816 418.6115 0.0345 -1.0000 -1.0000 0909896 1579842548.60 151.4650 60.0022 32.0000 1.9910 1.9919 418.3665 418.5967 0.0346 -1.0000 -1.0000 0909974 1579842548.70 151.4622 60.0022 32.0000 1.9908 1.9917 418.5495 418.7803 0.0346 -1.0000 -1.0000 0910036 1579842548.80 151.4622 60.0022 32.0000 1.9912 1.9921 418.4422 418.6726 0.0345 -1.0000 -1.0000 0910099 1579842548.90 151.4622 60.0022 32.0000 1.9912 1.9921 418.3743 418.6044 0.0346 -1.0000 -1.0000 0910162 1579842549.00 151.4622 60.0022 32.0000 1.9915 1.9925 418.2538 418.4847 0.0347 -1.0000 -1.0000 0910224 1579842549.10 151.4622 60.0022 32.0000 1.9916 1.9925 418.3356 418.5655 0.0344 -1.0000 -1.0000 0910286 1579842549.20 151.4955 60.0022 32.0000 1.9906 1.9915 418.3889 418.6181 0.0344 -1.0000 -1.0000 0910364 1579842549.30 151.4955 60.0022 32.0000 1.9911 1.9920 418.4915 418.7211 0.0344 -1.0000 -1.0000 0910427 1579842549.40 151.4955 60.0022 32.0000 1.9918 1.9927 418.4575 418.6876 0.0345 -1.0000 -1.0000 0910505 1579842549.50 151.4955 60.0022 32.0000 1.9919 1.9928 418.2877 418.5181 0.0345 -1.0000 -1.0000 0910567 1579842549.60 151.4955 60.0022 32.0000 1.9912 1.9921 418.2163 418.4458 0.0344 -1.0000 -1.0000 0910630 1579842549.70 151.4726 60.0021 32.0000 1.9913 1.9922 418.3867 418.6163 0.0344 -1.0000 -1.0000 0910692 1579842549.80 151.4664 60.0020 32.0000 1.9911 1.9920 418.4459 418.6755 0.0345 -1.0000 -1.0000 0910755 1579842549.90 151.4664 60.0020 32.0000 1.9914 1.9923 418.2285 418.4591 0.0346 -1.0000 -1.0000 0910817 1579842550.00 151.4678 60.0020 32.0000 1.9915 1.9924 418.2830 418.5139 0.0346 -1.0000 -1.0000 0910896 1579842550.10 151.5397 60.0020 32.0000 1.9903 1.9912 418.5247 418.7544 0.0345 -1.0000 -1.0000 0910958 1579842550.20 151.5388 60.0020 32.0000 1.9907 1.9916 418.5119 418.7412 0.0343 -1.0000 -1.0000 0911021 1579842550.30 151.5388 60.0020 32.0000 1.9904 1.9913 418.5694 418.8004 0.0346 -1.0000 -1.0000 0911099 1579842550.40 151.5388 60.0020 32.0000 1.9923 1.9932 418.4113 418.6415 0.0345 -1.0000 -1.0000 0911161 1579842550.50 151.5388 60.0020 32.0000 1.9913 1.9922 418.4099 418.6399 0.0345 -1.0000 -1.0000 0911224 1579842550.60 151.5388 60.0020 32.0000 1.9907 1.9916 418.5223 418.7529 0.0346 -1.0000 -1.0000 0911286 1579842550.70 151.5388 60.0020 32.0000 1.9901 1.9910 418.5350 418.7644 0.0344 -1.0000 -1.0000 0911349 1579842550.80 151.5388 60.0020 32.0000 1.9911 1.9920 418.4315 418.6607 0.0344 -1.0000 -1.0000 0911411 1579842550.90 151.5388 60.0020 32.0000 1.9911 1.9920 418.2960 418.5255 0.0344 -1.0000 -1.0000 0911489 1579842551.00 151.4746 60.0020 32.0000 1.9910 1.9919 418.3680 418.5976 0.0344 -1.0000 -1.0000 0912068 1579842551.10 151.4746 60.0020 32.0000 1.9902 1.9911 418.5290 418.7583 0.0343 -1.0000 -1.0000 0912130 1579842551.20 151.4746 60.0020 32.0000 1.9905 1.9914 418.4374 418.6665 0.0344 -1.0000 -1.0000 0912208 1579842551.30 151.4746 60.0020 32.0000 1.9911 1.9920 418.4853 418.7149 0.0344 -1.0000 -1.0000 0912271 1579842551.40 151.4746 60.0020 32.0000 1.9919 1.9928 418.3400 418.5697 0.0344 -1.0000 -1.0000 0912349 1579842551.50 151.4746 60.0020 32.0000 1.9919 1.9928 418.2624 418.4922 0.0345 -1.0000 -1.0000 0912583 1579842551.60 151.4147 60.0020 32.0000 1.9908 1.9917 418.5452 418.7751 0.0345 -1.0000 -1.0000 0912646 1579842551.70 151.4147 60.0020 32.0000 1.9907 1.9916 418.5389 418.7682 0.0343 -1.0000 -1.0000 0912724 1579842551.80 151.4147 60.0020 32.0000 1.9912 1.9921 418.4872 418.7166 0.0344 -1.0000 -1.0000 0912786 1579842551.90 151.4147 60.0020 32.0000 1.9911 1.9920 418.4136 418.6434 0.0344 -1.0000 -1.0000 0912849 1579842552.00 151.4147 60.0020 32.0000 1.9916 1.9925 418.4062 418.6354 0.0344 -1.0000 -1.0000 0912927 1579842552.10 151.4374 60.0020 32.0000 1.9916 1.9925 418.5203 418.7504 0.0345 -1.0000 -1.0000 0912989 1579842552.20 151.4387 60.0020 32.0000 1.9908 1.9917 418.5330 418.7631 0.0344 -1.0000 -1.0000 0913052 1579842552.30 151.4387 60.0020 32.0000 1.9917 1.9926 418.4067 418.6362 0.0345 -1.0000 -1.0000 0913114 1579842552.40 151.4387 60.0020 32.0000 1.9920 1.9929 418.2531 418.4828 0.0344 -1.0000 -1.0000 0913177 1579842552.50 151.4387 60.0020 32.0000 1.9914 1.9923 418.3338 418.5635 0.0344 -1.0000 -1.0000 0913271 1579842552.60 151.4387 60.0020 32.0000 1.9913 1.9922 418.3999 418.6287 0.0342 -1.0000 -1.0000 0913333 1579842552.70 151.5480 60.0020 32.0000 1.9913 1.9922 418.4751 418.7047 0.0345 -1.0000 -1.0000 0913396 1579842552.80 151.5480 60.0020 32.0000 1.9914 1.9923 418.4864 418.7166 0.0345 -1.0000 -1.0000 0913458 1579842552.90 151.5480 60.0020 32.0000 1.9921 1.9930 418.3635 418.5927 0.0344 -1.0000 -1.0000 0913536 1579842553.00 151.5480 60.0020 32.0000 1.9915 1.9924 418.3505 418.5797 0.0344 -1.0000 -1.0000 0913599 1579842553.10 151.5480 60.0020 32.0000 1.9907 1.9916 418.6258 418.8548 0.0344 -1.0000 -1.0000 0913662 1579842553.20 151.5654 60.0020 32.0000 1.9909 1.9919 418.5712 418.8014 0.0345 -1.0000 -1.0000 0913739 1579842553.30 151.5654 60.0020 32.0000 1.9909 1.9918 418.4971 418.7268 0.0344 -1.0000 -1.0000 0913802 1579842553.40 151.5654 60.0020 32.0000 1.9912 1.9921 418.3042 418.5333 0.0344 -1.0000 -1.0000 0913880 1579842553.50 151.5654 60.0020 32.0000 1.9922 1.9931 418.3165 418.5465 0.0345 -1.0000 -1.0000 0913942 1579842553.60 151.5654 60.0020 32.0000 1.9906 1.9915 418.3997 418.6297 0.0345 -1.0000 -1.0000 0914068 1579842553.70 151.5654 60.0020 32.0000 1.9904 1.9913 418.5062 418.7364 0.0345 -1.0000 -1.0000 0914130 1579842553.80 151.5089 60.0020 32.0000 1.9897 1.9906 418.5183 418.7487 0.0345 -1.0000 -1.0000 0914192 1579842553.90 151.5089 60.0020 32.0000 1.9904 1.9913 418.4565 418.6865 0.0345 -1.0000 -1.0000 0914255 1579842554.00 151.5089 60.0020 32.0000 1.9914 1.9924 418.4481 418.6782 0.0345 -1.0000 -1.0000 0914349 1579842554.10 151.5089 60.0020 32.0000 1.9913 1.9922 418.3355 418.5654 0.0345 -1.0000 -1.0000 0914599 1579842554.20 151.5089 60.0020 32.0000 1.9910 1.9919 418.5444 418.7746 0.0345 -1.0000 -1.0000 0914661 1579842554.30 151.4361 60.0020 32.0000 1.9903 1.9912 418.4501 418.6795 0.0345 -1.0000 -1.0000 0914724 1579842554.40 151.4217 60.0020 32.0000 1.9909 1.9918 418.3995 418.6298 0.0345 -1.0000 -1.0000 0914786 1579842554.50 151.4217 60.0020 32.0000 1.9912 1.9921 418.3296 418.5583 0.0344 -1.0000 -1.0000 0914849 1579842554.60 151.4217 60.0020 32.0000 1.9906 1.9915 418.3941 418.6241 0.0345 -1.0000 -1.0000 0915802 1579842554.70 151.4217 60.0020 32.0000 1.9911 1.9920 418.4450 418.6747 0.0344 -1.0000 -1.0000 0915880 1579842554.80 151.4360 60.0019 32.0000 1.9902 1.9911 418.5699 418.8004 0.0345 -1.0000 -1.0000 0915943 1579842554.90 151.4922 60.0013 32.0000 1.9911 1.9920 418.4676 418.6961 0.0343 -1.0000 -1.0000 0916021 1579842555.00 151.4922 60.0013 32.0000 1.9916 1.9925 418.2773 418.5065 0.0344 -1.0000 -1.0000 0916083 1579842555.10 151.4922 60.0013 32.0000 1.9916 1.9925 418.3720 418.6018 0.0345 -1.0000 -1.0000 0916146 1579842555.20 151.4922 60.0013 32.0000 1.9914 1.9923 418.4501 418.6793 0.0343 -1.0000 -1.0000 0916224 1579842555.30 151.4922 60.0013 32.0000 1.9912 1.9921 418.4468 418.6748 0.0341 -1.0000 -1.0000 0916286 1579842555.40 151.4768 60.0013 32.0000 1.9914 1.9923 418.3676 418.5973 0.0345 -1.0000 -1.0000 0916349 1579842555.50 151.4768 60.0013 32.0000 1.9919 1.9928 418.3270 418.5564 0.0344 -1.0000 -1.0000 0916411 1579842555.60 151.4768 60.0013 32.0000 1.9915 1.9924 418.3613 418.5909 0.0345 -1.0000 -1.0000 0916474 1579842555.70 151.4768 60.0013 32.0000 1.9914 1.9923 418.5273 418.7578 0.0346 -1.0000 -1.0000 0916552 1579842555.80 151.4768 60.0013 32.0000 1.9906 1.9915 418.5713 418.8012 0.0344 -1.0000 -1.0000 0916614 1579842555.90 151.5145 60.0013 32.0000 1.9905 1.9914 418.5795 418.8087 0.0344 -1.0000 -1.0000 0916677 1579842556.00 151.5521 60.0013 32.0000 1.9906 1.9915 418.4371 418.6664 0.0344 -1.0000 -1.0000 0916755 1579842556.10 151.5521 60.0013 32.0000 1.9916 1.9925 418.4047 418.6336 0.0343 -1.0000 -1.0000 0916817 1579842556.20 151.5521 60.0013 32.0000 1.9921 1.9930 418.3270 418.5567 0.0344 -1.0000 -1.0000 0916880 1579842556.30 151.5521 60.0013 32.0000 1.9907 1.9916 418.4479 418.6773 0.0344 -1.0000 -1.0000 0916942 1579842556.40 151.5521 60.0013 32.0000 1.9903 1.9912 418.4442 418.6734 0.0343 -1.0000 -1.0000 0917021 1579842556.50 151.5772 60.0013 32.0000 1.9912 1.9921 418.4198 418.6492 0.0344 -1.0000 -1.0000 0917083 1579842556.60 151.5772 60.0013 32.0000 1.9919 1.9928 418.3178 418.5475 0.0345 -1.0000 -1.0000 0917317 1579842556.70 151.5772 60.0013 32.0000 1.9916 1.9925 418.3201 418.5508 0.0347 -1.0000 -1.0000 0917380 1579842556.80 151.5772 60.0013 32.0000 1.9911 1.9920 418.3908 418.6207 0.0345 -1.0000 -1.0000 0917443 1579842556.90 151.5772 60.0013 32.0000 1.9907 1.9916 418.5599 418.7894 0.0344 -1.0000 -1.0000 0917505 1579842557.00 151.5451 60.0013 32.0000 1.9904 1.9913 418.4961 418.7254 0.0344 -1.0000 -1.0000 0917568 1579842557.10 151.5451 60.0013 32.0000 1.9910 1.9919 418.6288 418.8584 0.0344 -1.0000 -1.0000 0917630 1579842557.20 151.5451 60.0013 32.0000 1.9911 1.9920 418.4452 418.6751 0.0345 -1.0000 -1.0000 0917817 1579842557.30 151.5451 60.0013 32.0000 1.9915 1.9924 418.3347 418.5645 0.0344 -1.0000 -1.0000 0917880 1579842557.40 151.5451 60.0013 32.0000 1.9924 1.9933 418.2966 418.5253 0.0343 -1.0000 -1.0000 0917958 1579842557.50 151.5451 60.0013 32.0000 1.9913 1.9922 418.4505 418.6796 0.0344 -1.0000 -1.0000 0918021 1579842557.60 151.4619 60.0013 32.0000 1.9906 1.9915 418.4584 418.6870 0.0343 -1.0000 -1.0000 0918083 1579842557.70 151.4619 60.0013 32.0000 1.9905 1.9914 418.4546 418.6843 0.0344 -1.0000 -1.0000 0918880 1579842557.80 151.4619 60.0013 32.0000 1.9922 1.9931 418.3426 418.5718 0.0343 -1.0000 -1.0000 0918942 1579842557.90 151.4619 60.0013 32.0000 1.9917 1.9926 418.3630 418.5924 0.0344 -1.0000 -1.0000 0919021 1579842558.00 151.4619 60.0013 32.0000 1.9904 1.9914 418.5679 418.7981 0.0345 -1.0000 -1.0000 0919099 1579842558.10 151.4196 60.0013 32.0000 1.9907 1.9916 418.4689 418.6985 0.0344 -1.0000 -1.0000 0919161 1579842558.20 151.4142 60.0013 32.0000 1.9919 1.9928 418.4670 418.6964 0.0344 -1.0000 -1.0000 0919224 1579842558.30 151.4142 60.0013 32.0000 1.9916 1.9925 418.2718 418.4997 0.0343 -1.0000 -1.0000 0919286 1579842558.40 151.4142 60.0013 32.0000 1.9913 1.9922 418.3658 418.5958 0.0345 -1.0000 -1.0000 0919349 1579842558.50 151.4142 60.0013 32.0000 1.9906 1.9915 418.5343 418.7640 0.0344 -1.0000 -1.0000 0919411 1579842558.60 151.4138 60.0013 32.0000 1.9909 1.9918 418.4048 418.6339 0.0343 -1.0000 -1.0000 0919489 1579842558.70 151.4079 60.0013 32.0000 1.9909 1.9918 418.2031 418.4319 0.0344 -1.0000 -1.0000 0919552 1579842558.80 151.4079 60.0013 32.0000 1.9911 1.9920 418.2655 418.4951 0.0344 -1.0000 -1.0000 0919614 1579842558.90 151.4079 60.0013 32.0000 1.9904 1.9913 418.4232 418.6536 0.0345 -1.0000 -1.0000 0919692 1579842559.00 151.4079 60.0013 32.0000 1.9900 1.9909 418.5352 418.7647 0.0344 -1.0000 -1.0000 0919755 1579842559.10 151.4079 60.0013 32.0000 1.9912 1.9921 418.4607 418.6906 0.0345 -1.0000 -1.0000 0919817 1579842559.20 151.5174 60.0013 32.0000 1.9916 1.9925 418.3182 418.5466 0.0343 -1.0000 -1.0000 0920052 1579842559.30 151.5174 60.0013 32.0000 1.9917 1.9926 418.3133 418.5424 0.0344 -1.0000 -1.0000 0920114 1579842559.40 151.5174 60.0013 32.0000 1.9912 1.9921 418.4456 418.6757 0.0345 -1.0000 -1.0000 0920177 1579842559.50 151.5174 60.0013 32.0000 1.9910 1.9919 418.4688 418.6986 0.0344 -1.0000 -1.0000 0920239 1579842559.60 151.5174 60.0013 32.0000 1.9908 1.9917 418.5465 418.7748 0.0342 -1.0000 -1.0000 0920302 1579842559.70 151.5172 60.0013 32.0000 1.9910 1.9919 418.4627 418.6917 0.0344 -1.0000 -1.0000 0920380 1579842559.80 151.5115 60.0013 32.0000 1.9911 1.9920 418.3057 418.5357 0.0344 -1.0000 -1.0000 0920802 1579842559.90 151.5115 60.0013 32.0000 1.9900 1.9909 418.3866 418.6156 0.0344 -1.0000 -1.0000 0920864 1579842560.00 151.5115 60.0013 32.0000 1.9902 1.9911 418.4998 418.7293 0.0344 -1.0000 -1.0000 0920942 1579842560.10 151.5115 60.0013 32.0000 1.9902 1.9911 418.4956 418.7252 0.0344 -1.0000 -1.0000 0921005 1579842560.20 151.5115 60.0013 32.0000 1.9909 1.9918 418.3042 418.5335 0.0344 -1.0000 -1.0000 0921068 1579842560.30 151.5115 60.0013 32.0000 1.9915 1.9924 418.2215 418.4502 0.0343 -1.0000 -1.0000 0921146 1579842560.40 151.4481 60.0013 32.0000 1.9915 1.9924 418.3466 418.5752 0.0343 -1.0000 -1.0000 0921208 1579842560.50 151.4481 60.0013 32.0000 1.9896 1.9905 418.4597 418.6893 0.0344 -1.0000 -1.0000 0921271 1579842560.60 151.4481 60.0013 32.0000 1.9909 1.9918 418.4511 418.6801 0.0343 -1.0000 -1.0000 0921349 1579842560.70 151.4481 60.0013 32.0000 1.9913 1.9922 418.4420 418.6707 0.0344 -1.0000 -1.0000 0921411 1579842560.80 151.4481 60.0013 32.0000 1.9911 1.9920 418.3601 418.5882 0.0342 -1.0000 -1.0000 0921536 1579842560.90 151.4451 60.0013 32.0000 1.9908 1.9917 418.4467 418.6759 0.0344 -1.0000 -1.0000 0921599 1579842561.00 151.4051 60.0013 32.0000 1.9905 1.9914 418.5034 418.7337 0.0345 -1.0000 -1.0000 0921677 1579842561.10 151.4051 60.0013 32.0000 1.9909 1.9918 418.4812 418.7102 0.0344 -1.0000 -1.0000 0921739 1579842561.20 151.4051 60.0013 32.0000 1.9913 1.9922 418.2721 418.5006 0.0343 -1.0000 -1.0000 0921802 1579842561.30 151.4051 60.0013 32.0000 1.9911 1.9920 418.2741 418.5037 0.0345 -1.0000 -1.0000 0921864 1579842561.40 151.4051 60.0013 32.0000 1.9917 1.9926 418.3717 418.6009 0.0343 -1.0000 -1.0000 0921942 1579842561.50 151.5174 60.0013 32.0000 1.9905 1.9914 418.4890 418.7185 0.0344 -1.0000 -1.0000 0922005 1579842561.60 151.5174 60.0013 32.0000 1.9909 1.9918 418.4644 418.6932 0.0343 -1.0000 -1.0000 0922068 1579842561.70 151.5174 60.0013 32.0000 1.9918 1.9927 418.4510 418.6805 0.0344 -1.0000 -1.0000 0922146 1579842561.80 151.5174 60.0013 32.0000 1.9914 1.9923 418.2727 418.5007 0.0343 -1.0000 -1.0000 0922317 1579842561.90 151.5174 60.0013 32.0000 1.9918 1.9927 418.3941 418.6236 0.0344 -1.0000 -1.0000 0922380 1579842562.00 151.5228 60.0013 32.0000 1.9912 1.9921 418.4642 418.6930 0.0343 -1.0000 -1.0000 0922458 1579842562.10 151.5273 60.0013 32.0000 1.9911 1.9920 418.4176 418.6463 0.0343 -1.0000 -1.0000 0922521 1579842562.20 151.5273 60.0013 32.0000 1.9918 1.9927 418.2619 418.4912 0.0344 -1.0000 -1.0000 0922583 1579842562.30 151.5273 60.0013 32.0000 1.9912 1.9921 418.4280 418.6564 0.0342 -1.0000 -1.0000 0922833 1579842562.40 151.5273 60.0013 32.0000 1.9904 1.9913 418.4155 418.6442 0.0344 -1.0000 -1.0000 0922896 1579842562.50 151.5273 60.0013 32.0000 1.9908 1.9917 418.4406 418.6693 0.0344 -1.0000 -1.0000 0922958 1579842562.60 151.4714 60.0013 32.0000 1.9917 1.9926 418.3820 418.6113 0.0343 -1.0000 -1.0000 0923021 1579842562.70 151.4714 60.0013 32.0000 1.9915 1.9924 418.3541 418.5841 0.0345 -1.0000 -1.0000 0923083 1579842562.80 151.4714 60.0013 32.0000 1.9918 1.9927 418.3552 418.5844 0.0344 -1.0000 -1.0000 0923317 1579842562.90 151.4714 60.0013 32.0000 1.9901 1.9910 418.4287 418.6576 0.0343 -1.0000 -1.0000 0923396 1579842563.00 151.4714 60.0013 32.0000 1.9902 1.9911 418.5472 418.7766 0.0344 -1.0000 -1.0000 0923458 1579842563.10 151.4714 60.0013 32.0000 1.9902 1.9911 418.4082 418.6368 0.0343 -1.0000 -1.0000 0923521 1579842563.20 151.4508 60.0013 32.0000 1.9912 1.9921 418.2371 418.4664 0.0344 -1.0000 -1.0000 0923583 1579842563.30 151.4508 60.0013 32.0000 1.9910 1.9919 418.2429 418.4730 0.0345 -1.0000 -1.0000 0924068 1579842563.40 151.4508 60.0013 32.0000 1.9905 1.9914 418.5189 418.7485 0.0345 -1.0000 -1.0000 0924130 1579842563.50 151.4508 60.0013 32.0000 1.9909 1.9918 418.3687 418.5982 0.0344 -1.0000 -1.0000 0924192 1579842563.60 151.4508 60.0013 32.0000 1.9915 1.9924 418.3879 418.6176 0.0345 -1.0000 -1.0000 0924255 1579842563.70 151.3973 60.0013 32.0000 1.9917 1.9926 418.2244 418.4528 0.0343 -1.0000 -1.0000 0924333 1579842563.80 151.3973 60.0013 32.0000 1.9899 1.9908 418.3198 418.5492 0.0344 -1.0000 -1.0000 0924396 1579842563.90 151.3973 60.0013 32.0000 1.9903 1.9912 418.4858 418.7146 0.0343 -1.0000 -1.0000 0924677 1579842564.00 151.3973 60.0013 32.0000 1.9910 1.9919 418.4893 418.7186 0.0344 -1.0000 -1.0000 0924755 1579842564.10 151.3973 60.0013 32.0000 1.9907 1.9916 418.4049 418.6339 0.0343 -1.0000 -1.0000 0924817 1579842564.20 151.4189 60.0013 32.0000 1.9913 1.9922 418.3027 418.5315 0.0343 -1.0000 -1.0000 0924880 1579842564.30 151.4456 60.0013 32.0000 1.9908 1.9917 418.4077 418.6374 0.0344 -1.0000 -1.0000 0924958 1579842564.40 151.4456 60.0013 32.0000 1.9898 1.9907 418.4337 418.6630 0.0344 -1.0000 -1.0000 0925036 1579842564.50 151.4456 60.0013 32.0000 1.9906 1.9915 418.4239 418.6526 0.0343 -1.0000 -1.0000 0925099 1579842564.60 151.4456 60.0013 32.0000 1.9908 1.9917 418.3319 418.5613 0.0344 -1.0000 -1.0000 0925161 1579842564.70 151.4456 60.0013 32.0000 1.9913 1.9922 418.2660 418.4957 0.0345 -1.0000 -1.0000 0925224 1579842564.80 151.4807 60.0015 32.0000 1.9909 1.9918 418.3099 418.5395 0.0344 -1.0000 -1.0000 0925286 1579842564.90 151.4807 60.0015 32.0000 1.9903 1.9912 418.4631 418.6929 0.0343 -1.0000 -1.0000 0925583 1579842565.00 151.4807 60.0015 32.0000 1.9904 1.9913 418.4753 418.7046 0.0345 -1.0000 -1.0000 0925646 1579842565.10 151.4807 60.0015 32.0000 1.9912 1.9921 418.4631 418.6919 0.0343 -1.0000 -1.0000 0925708 1579842565.20 151.4807 60.0015 32.0000 1.9912 1.9921 418.1953 418.4249 0.0343 -1.0000 -1.0000 0925786 1579842565.30 151.5396 60.0015 32.0000 1.9920 1.9929 418.2112 418.4399 0.0344 -1.0000 -1.0000 0925849 1579842565.40 151.5708 60.0015 32.0000 1.9910 1.9919 418.3299 418.5590 0.0344 -1.0000 -1.0000 0926286 1579842565.50 151.5708 60.0015 32.0000 1.9909 1.9918 418.5513 418.7817 0.0345 -1.0000 -1.0000 0926349 1579842565.60 151.5708 60.0015 32.0000 1.9918 1.9927 418.3052 418.5348 0.0345 -1.0000 -1.0000 0926411 1579842565.70 151.5708 60.0015 32.0000 1.9920 1.9929 418.2591 418.4890 0.0345 -1.0000 -1.0000 0926489 1579842565.80 151.5708 60.0015 32.0000 1.9908 1.9917 418.4545 418.6823 0.0342 -1.0000 -1.0000 0926552 1579842565.90 151.4924 60.0015 32.0000 1.9906 1.9915 418.5162 418.7453 0.0343 -1.0000 -1.0000 0926771 1579842566.00 151.4924 60.0015 32.0000 1.9906 1.9915 418.4801 418.7092 0.0344 -1.0000 -1.0000 0926849 1579842566.10 151.4924 60.0015 32.0000 1.9912 1.9921 418.4219 418.6509 0.0343 -1.0000 -1.0000 0926911 1579842566.20 151.4924 60.0015 32.0000 1.9916 1.9925 418.2020 418.4304 0.0343 -1.0000 -1.0000 0926974 1579842566.30 151.4924 60.0015 32.0000 1.9914 1.9923 418.2956 418.5246 0.0344 -1.0000 -1.0000 0927052 1579842566.40 151.4924 60.0015 32.0000 1.9912 1.9921 418.2365 418.4658 0.0344 -1.0000 -1.0000 0927114 1579842566.50 151.4428 60.0015 32.0000 1.9908 1.9917 418.4313 418.6609 0.0344 -1.0000 -1.0000 0927177 1579842566.60 151.4357 60.0015 32.0000 1.9910 1.9919 418.4692 418.6983 0.0344 -1.0000 -1.0000 0927239 1579842566.70 151.4357 60.0015 32.0000 1.9913 1.9922 418.4069 418.6364 0.0345 -1.0000 -1.0000 0927302 1579842566.80 151.4357 60.0015 32.0000 1.9916 1.9925 418.2550 418.4838 0.0343 -1.0000 -1.0000 0927364 1579842566.90 151.4357 60.0015 32.0000 1.9914 1.9923 418.1953 418.4244 0.0344 -1.0000 -1.0000 0928255 1579842567.00 151.4357 60.0015 32.0000 1.9909 1.9918 418.3231 418.5531 0.0345 -1.0000 -1.0000 0928317 1579842567.10 151.4826 60.0015 32.0000 1.9908 1.9917 418.4333 418.6629 0.0345 -1.0000 -1.0000 0928380 1579842567.20 151.4826 60.0015 32.0000 1.9914 1.9923 418.5142 418.7445 0.0345 -1.0000 -1.0000 0928442 1579842567.30 151.4826 60.0015 32.0000 1.9916 1.9925 418.3494 418.5796 0.0345 -1.0000 -1.0000 0928505 1579842567.40 151.4826 60.0015 32.0000 1.9916 1.9925 418.3280 418.5575 0.0344 -1.0000 -1.0000 0928583 1579842567.50 151.4826 60.0015 32.0000 1.9912 1.9921 418.2496 418.4786 0.0344 -1.0000 -1.0000 0928646 1579842567.60 151.4846 60.0015 32.0000 1.9916 1.9925 418.4831 418.7128 0.0344 -1.0000 -1.0000 0928708 1579842567.70 151.4874 60.0015 32.0000 1.9906 1.9915 418.4926 418.7209 0.0342 -1.0000 -1.0000 0928786 1579842567.80 151.4874 60.0015 32.0000 1.9923 1.9932 418.3620 418.5916 0.0345 -1.0000 -1.0000 0928849 1579842567.90 151.4874 60.0015 32.0000 1.9911 1.9920 418.2624 418.4925 0.0345 -1.0000 -1.0000 0928911 1579842568.00 151.4874 60.0015 32.0000 1.9907 1.9916 418.4085 418.6388 0.0345 -1.0000 -1.0000 0928989 1579842568.10 151.4874 60.0015 32.0000 1.9910 1.9919 418.4134 418.6425 0.0344 -1.0000 -1.0000 0929052 1579842568.20 151.4930 60.0015 32.0000 1.9909 1.9918 418.5948 418.8243 0.0344 -1.0000 -1.0000 0929114 1579842568.30 151.4942 60.0015 32.0000 1.9910 1.9919 418.4710 418.7017 0.0345 -1.0000 -1.0000 0929177 1579842568.40 151.4942 60.0015 32.0000 1.9915 1.9924 418.2875 418.5155 0.0343 -1.0000 -1.0000 0929239 1579842568.50 151.4942 60.0015 32.0000 1.9918 1.9927 418.2674 418.4972 0.0345 -1.0000 -1.0000 0929583 1579842568.60 151.4942 60.0015 32.0000 1.9912 1.9921 418.2985 418.5285 0.0345 -1.0000 -1.0000 0929662 1579842568.70 151.4942 60.0015 32.0000 1.9906 1.9915 418.3720 418.6013 0.0343 -1.0000 -1.0000 0929724 1579842568.80 151.4942 60.0015 32.0000 1.9911 1.9920 418.2624 418.4915 0.0344 -1.0000 -1.0000 0929786 1579842568.90 151.4771 60.0015 32.0000 1.9918 1.9927 418.3062 418.5354 0.0343 -1.0000 -1.0000 0929864 1579842569.00 151.4771 60.0015 32.0000 1.9916 1.9925 418.2931 418.5217 0.0344 -1.0000 -1.0000 0929927 1579842569.10 151.4771 60.0015 32.0000 1.9911 1.9920 418.4594 418.6897 0.0345 -1.0000 -1.0000 0929989 1579842569.20 151.4771 60.0015 32.0000 1.9913 1.9922 418.4589 418.6875 0.0342 -1.0000 -1.0000 0930052 1579842569.30 151.4771 60.0015 32.0000 1.9903 1.9912 418.5154 418.7442 0.0343 -1.0000 -1.0000 0930114 1579842569.40 151.4717 60.0015 32.0000 1.9917 1.9926 418.3834 418.6119 0.0342 -1.0000 -1.0000 0930192 1579842569.50 151.4716 60.0015 32.0000 1.9915 1.9924 418.2866 418.5159 0.0344 -1.0000 -1.0000 0930286 1579842569.60 151.4716 60.0015 32.0000 1.9909 1.9918 418.4308 418.6594 0.0343 -1.0000 -1.0000 0930349 1579842569.70 151.4716 60.0015 32.0000 1.9910 1.9919 418.4040 418.6336 0.0344 -1.0000 -1.0000 0930427 1579842569.80 151.4716 60.0015 32.0000 1.9907 1.9916 418.5065 418.7359 0.0344 -1.0000 -1.0000 0930489 1579842569.90 151.4716 60.0015 32.0000 1.9915 1.9924 418.2929 418.5223 0.0344 -1.0000 -1.0000 0930552 1579842570.00 151.4720 60.0014 32.0000 1.9925 1.9934 418.2646 418.4932 0.0343 -1.0000 -1.0000 0930786 1579842570.10 151.4917 60.0009 32.0000 1.9912 1.9921 418.2714 418.5013 0.0344 -1.0000 -1.0000 0930849 1579842570.20 151.4917 60.0009 32.0000 1.9914 1.9923 418.5039 418.7332 0.0344 -1.0000 -1.0000 0930911 1579842570.30 151.4917 60.0009 32.0000 1.9908 1.9917 418.6036 418.8331 0.0344 -1.0000 -1.0000 0930989 1579842570.40 151.4917 60.0009 32.0000 1.9916 1.9925 418.4852 418.7148 0.0344 -1.0000 -1.0000 0931052 1579842570.50 151.4917 60.0009 32.0000 1.9917 1.9926 418.2811 418.5105 0.0344 -1.0000 -1.0000 0931349 1579842570.60 151.5465 60.0009 32.0000 1.9915 1.9924 418.3235 418.5529 0.0344 -1.0000 -1.0000 0931427 1579842570.70 151.5465 60.0009 32.0000 1.9915 1.9924 418.4218 418.6513 0.0344 -1.0000 -1.0000 0931489 1579842570.80 151.5465 60.0009 32.0000 1.9915 1.9924 418.4837 418.7130 0.0345 -1.0000 -1.0000 0931552 1579842570.90 151.5465 60.0009 32.0000 1.9909 1.9918 418.6295 418.8579 0.0343 -1.0000 -1.0000 0931614 1579842571.00 151.5465 60.0009 32.0000 1.9914 1.9923 418.2876 418.5179 0.0345 -1.0000 -1.0000 0931677 1579842571.10 151.5489 60.0009 32.0000 1.9913 1.9922 418.2431 418.4731 0.0345 -1.0000 -1.0000 0931786 1579842571.20 151.5576 60.0009 32.0000 1.9908 1.9917 418.2551 418.4830 0.0342 -1.0000 -1.0000 0931864 1579842571.30 151.5576 60.0009 32.0000 1.9901 1.9910 418.4795 418.7094 0.0345 -1.0000 -1.0000 0931927 1579842571.40 151.5576 60.0009 32.0000 1.9908 1.9917 418.4893 418.7187 0.0344 -1.0000 -1.0000 0932005 1579842571.50 151.5576 60.0009 32.0000 1.9910 1.9919 418.3592 418.5889 0.0345 -1.0000 -1.0000 0932068 1579842571.60 151.5576 60.0009 32.0000 1.9910 1.9919 418.2666 418.4961 0.0344 -1.0000 -1.0000 0932286 1579842571.70 151.4707 60.0009 32.0000 1.9907 1.9916 418.2762 418.5052 0.0344 -1.0000 -1.0000 0932364 1579842571.80 151.4707 60.0009 32.0000 1.9904 1.9913 418.4859 418.7158 0.0345 -1.0000 -1.0000 0932427 1579842571.90 151.4707 60.0009 32.0000 1.9904 1.9913 418.4593 418.6889 0.0344 -1.0000 -1.0000 0932489 1579842572.00 151.4707 60.0009 32.0000 1.9906 1.9915 418.4538 418.6834 0.0345 -1.0000 -1.0000 0932552 1579842572.10 151.4707 60.0009 32.0000 1.9909 1.9918 418.2723 418.5022 0.0345 -1.0000 -1.0000 0932786 1579842572.20 151.4707 60.0009 32.0000 1.9912 1.9921 418.2404 418.4697 0.0344 -1.0000 -1.0000 0932849 1579842572.30 151.4500 60.0009 32.0000 1.9909 1.9918 418.3653 418.5948 0.0345 -1.0000 -1.0000 0932927 1579842572.40 151.4500 60.0009 32.0000 1.9909 1.9918 418.6464 418.8764 0.0345 -1.0000 -1.0000 0932989 1579842572.50 151.4500 60.0009 32.0000 1.9908 1.9917 418.4676 418.6968 0.0343 -1.0000 -1.0000 0933052 1579842572.60 151.4500 60.0009 32.0000 1.9909 1.9918 418.4145 418.6432 0.0343 -1.0000 -1.0000 0933286 1579842572.70 151.4500 60.0009 32.0000 1.9913 1.9922 418.2188 418.4484 0.0344 -1.0000 -1.0000 0933349 1579842572.80 151.4327 60.0009 32.0000 1.9922 1.9931 418.3527 418.5819 0.0344 -1.0000 -1.0000 0933411 1579842572.90 151.4327 60.0009 32.0000 1.9913 1.9922 418.4826 418.7131 0.0346 -1.0000 -1.0000 0933474 1579842573.00 151.4327 60.0009 32.0000 1.9906 1.9915 418.5280 418.7564 0.0343 -1.0000 -1.0000 0933552 1579842573.10 151.4327 60.0009 32.0000 1.9906 1.9915 418.4994 418.7287 0.0343 -1.0000 -1.0000 0933771 1579842573.20 151.4327 60.0009 32.0000 1.9913 1.9922 418.3448 418.5745 0.0345 -1.0000 -1.0000 0933849 1579842573.30 151.4810 60.0009 32.0000 1.9915 1.9924 418.4367 418.6662 0.0344 -1.0000 -1.0000 0933911 1579842573.40 151.5367 60.0009 32.0000 1.9905 1.9914 418.6025 418.8322 0.0344 -1.0000 -1.0000 0933990 1579842573.50 151.5367 60.0009 32.0000 1.9912 1.9921 418.5116 418.7415 0.0345 -1.0000 -1.0000 0934052 1579842573.60 151.5367 60.0009 32.0000 1.9916 1.9925 418.3885 418.6180 0.0344 -1.0000 -1.0000 0934114 1579842573.70 151.5367 60.0009 32.0000 1.9920 1.9929 418.2535 418.4821 0.0343 -1.0000 -1.0000 0934192 1579842573.80 151.5367 60.0009 32.0000 1.9911 1.9920 418.3452 418.5746 0.0344 -1.0000 -1.0000 0934255 1579842573.90 151.4844 60.0009 32.0000 1.9902 1.9911 418.4453 418.6745 0.0343 -1.0000 -1.0000 0934317 1579842574.00 151.4844 60.0009 32.0000 1.9917 1.9926 418.3795 418.6084 0.0344 -1.0000 -1.0000 0934396 1579842574.10 151.4844 60.0009 32.0000 1.9912 1.9921 418.3100 418.5400 0.0345 -1.0000 -1.0000 0934817 1579842574.20 151.4844 60.0009 32.0000 1.9910 1.9919 418.3009 418.5301 0.0344 -1.0000 -1.0000 0934880 1579842574.30 151.4844 60.0009 32.0000 1.9911 1.9920 418.3448 418.5741 0.0344 -1.0000 -1.0000 0934958 1579842574.40 151.4844 60.0009 32.0000 1.9909 1.9918 418.4070 418.6366 0.0344 -1.0000 -1.0000 0935021 1579842574.50 151.4099 60.0009 32.0000 1.9918 1.9927 418.3428 418.5721 0.0344 -1.0000 -1.0000 0935083 1579842574.60 151.4099 60.0009 32.0000 1.9914 1.9923 418.3881 418.6171 0.0344 -1.0000 -1.0000 0935317 1579842574.70 151.4099 60.0009 32.0000 1.9905 1.9914 418.5175 418.7474 0.0345 -1.0000 -1.0000 0935380 1579842574.80 151.4099 60.0009 32.0000 1.9906 1.9915 418.4837 418.7134 0.0344 -1.0000 -1.0000 0935443 1579842574.90 151.4099 60.0009 32.0000 1.9906 1.9915 418.4556 418.6850 0.0344 -1.0000 -1.0000 0935521 1579842575.00 151.4314 60.0013 32.0000 1.9907 1.9916 418.3114 418.5408 0.0344 -1.0000 -1.0000 0935583 1579842575.10 151.4467 60.0015 32.0000 1.9914 1.9923 418.3243 418.5531 0.0344 -1.0000 -1.0000 0936068 1579842575.20 151.4467 60.0015 32.0000 1.9912 1.9921 418.4545 418.6848 0.0346 -1.0000 -1.0000 0936130 1579842575.30 151.4467 60.0015 32.0000 1.9913 1.9922 418.4930 418.7232 0.0345 -1.0000 -1.0000 0936193 1579842575.40 151.4467 60.0015 32.0000 1.9913 1.9922 418.5763 418.8061 0.0345 -1.0000 -1.0000 0936271 1579842575.50 151.4467 60.0015 32.0000 1.9920 1.9929 418.2633 418.4938 0.0346 -1.0000 -1.0000 0936333 1579842575.60 151.4050 60.0015 32.0000 1.9920 1.9929 418.3345 418.5647 0.0345 -1.0000 -1.0000 0936583 1579842575.70 151.4050 60.0015 32.0000 1.9909 1.9918 418.3048 418.5339 0.0344 -1.0000 -1.0000 0936661 1579842575.80 151.4050 60.0015 32.0000 1.9908 1.9917 418.4378 418.6681 0.0346 -1.0000 -1.0000 0936708 1579842575.90 151.4050 60.0015 32.0000 1.9910 1.9919 418.4784 418.7093 0.0346 -1.0000 -1.0000 0936786 1579842576.00 151.4050 60.0015 32.0000 1.9918 1.9927 418.4183 418.6477 0.0344 -1.0000 -1.0000 0936864 1579842576.10 151.4646 60.0015 32.0000 1.9923 1.9932 418.3914 418.6208 0.0344 -1.0000 -1.0000 0937036 1579842576.20 151.4646 60.0015 32.0000 1.9920 1.9929 418.3477 418.5769 0.0344 -1.0000 -1.0000 0937099 1579842576.30 151.4646 60.0015 32.0000 1.9915 1.9924 418.4681 418.6979 0.0345 -1.0000 -1.0000 0937177 1579842576.40 151.4646 60.0015 32.0000 1.9904 1.9913 418.4472 418.6772 0.0345 -1.0000 -1.0000 0937239 1579842576.50 151.4646 60.0015 32.0000 1.9902 1.9911 418.4831 418.7131 0.0345 -1.0000 -1.0000 0937302 1579842576.60 151.4765 60.0015 32.0000 1.9918 1.9927 418.3245 418.5543 0.0344 -1.0000 -1.0000 0937380 1579842576.70 151.5468 60.0015 32.0000 1.9908 1.9917 418.3226 418.5524 0.0345 -1.0000 -1.0000 0937552 1579842576.80 151.5468 60.0015 32.0000 1.9905 1.9914 418.4170 418.6467 0.0344 -1.0000 -1.0000 0937614 1579842576.90 151.5468 60.0015 32.0000 1.9907 1.9916 418.4895 418.7200 0.0345 -1.0000 -1.0000 0937677 1579842577.00 151.5468 60.0015 32.0000 1.9913 1.9922 418.3731 418.6033 0.0345 -1.0000 -1.0000 0937740 1579842577.10 151.5468 60.0015 32.0000 1.9909 1.9918 418.2590 418.4870 0.0342 -1.0000 -1.0000 0937802 1579842577.20 151.5169 60.0015 32.0000 1.9923 1.9932 418.3155 418.5450 0.0345 -1.0000 -1.0000 0938599 1579842577.30 151.4484 60.0015 32.0000 1.9918 1.9927 418.4434 418.6731 0.0344 -1.0000 -1.0000 0938661 1579842577.40 151.4484 60.0015 32.0000 1.9904 1.9913 418.3101 418.5402 0.0345 -1.0000 -1.0000 0938739 1579842577.50 151.4484 60.0015 32.0000 1.9911 1.9920 418.4894 418.7188 0.0344 -1.0000 -1.0000 0938802 1579842577.60 151.4484 60.0015 32.0000 1.9907 1.9916 418.4819 418.7109 0.0343 -1.0000 -1.0000 0938864 1579842577.70 151.4484 60.0015 32.0000 1.9907 1.9916 418.3403 418.5694 0.0344 -1.0000 -1.0000 0938974 1579842577.80 151.4893 60.0015 32.0000 1.9907 1.9916 418.3497 418.5793 0.0345 -1.0000 -1.0000 0939036 1579842577.90 151.5219 60.0015 32.0000 1.9907 1.9916 418.4831 418.7133 0.0345 -1.0000 -1.0000 0939099 1579842578.00 151.5219 60.0015 32.0000 1.9909 1.9918 418.4439 418.6731 0.0344 -1.0000 -1.0000 0939161 1579842578.10 151.5219 60.0015 32.0000 1.9910 1.9919 418.4100 418.6403 0.0345 -1.0000 -1.0000 0939224 1579842578.20 151.5219 60.0015 32.0000 1.9921 1.9930 418.2758 418.5058 0.0345 -1.0000 -1.0000 0939286 1579842578.30 151.5219 60.0015 32.0000 1.9915 1.9924 418.2920 418.5217 0.0344 -1.0000 -1.0000 0939380 1579842578.40 151.4955 60.0015 32.0000 1.9909 1.9918 418.4415 418.6705 0.0343 -1.0000 -1.0000 0939443 1579842578.50 151.4955 60.0015 32.0000 1.9904 1.9913 418.4603 418.6892 0.0343 -1.0000 -1.0000 0939505 1579842578.60 151.4955 60.0015 32.0000 1.9910 1.9919 418.4167 418.6462 0.0345 -1.0000 -1.0000 0939568 1579842578.70 151.4955 60.0015 32.0000 1.9923 1.9932 418.3168 418.5468 0.0344 -1.0000 -1.0000 0939630 1579842578.80 151.4955 60.0015 32.0000 1.9915 1.9924 418.4213 418.6512 0.0345 -1.0000 -1.0000 0939693 1579842578.90 151.5224 60.0015 32.0000 1.9910 1.9919 418.5697 418.8001 0.0345 -1.0000 -1.0000 0939771 1579842579.00 151.5286 60.0015 32.0000 1.9912 1.9921 418.5226 418.7521 0.0344 -1.0000 -1.0000 0939833 1579842579.10 151.5286 60.0015 32.0000 1.9911 1.9920 418.3601 418.5908 0.0346 -1.0000 -1.0000 0939896 1579842579.20 151.4877 60.0015 32.0000 1.9915 1.9924 418.2558 418.4852 0.0344 -1.0000 -1.0000 0940646 1579842579.30 151.4657 60.0015 32.0000 1.9913 1.9922 418.2927 418.5224 0.0344 -1.0000 -1.0000 0940708 1579842579.40 151.4657 60.0015 32.0000 1.9911 1.9920 418.3987 418.6288 0.0345 -1.0000 -1.0000 0940786 1579842579.50 151.4657 60.0015 32.0000 1.9901 1.9910 418.4387 418.6688 0.0345 -1.0000 -1.0000 0940849 1579842579.60 151.4657 60.0015 32.0000 1.9915 1.9924 418.2642 418.4941 0.0345 -1.0000 -1.0000 0940911 1579842579.70 151.4657 60.0015 32.0000 1.9908 1.9917 418.2312 418.4606 0.0345 -1.0000 -1.0000 0940989 1579842579.80 151.4657 60.0015 32.0000 1.9911 1.9921 418.3835 418.6133 0.0344 -1.0000 -1.0000 0941052 1579842579.90 151.4657 60.0015 32.0000 1.9907 1.9916 418.4255 418.6556 0.0346 -1.0000 -1.0000 0941114 1579842580.00 151.5397 60.0018 32.0000 1.9916 1.9925 418.4528 418.6831 0.0345 -1.0000 -1.0000 0941177 1579842580.10 151.5397 60.0018 32.0000 1.9922 1.9931 418.3078 418.5374 0.0344 -1.0000 -1.0000 0941239 1579842580.20 151.5397 60.0018 32.0000 1.9914 1.9923 418.3749 418.6037 0.0343 -1.0000 -1.0000 0941317 1579842580.30 151.5397 60.0018 32.0000 1.9912 1.9921 418.5452 418.7751 0.0345 -1.0000 -1.0000 0941380 1579842580.40 151.5397 60.0018 32.0000 1.9910 1.9919 418.5964 418.8268 0.0345 -1.0000 -1.0000 0941443 1579842580.50 151.5397 60.0018 32.0000 1.9917 1.9926 418.5446 418.7754 0.0346 -1.0000 -1.0000 0941505 1579842580.60 151.5541 60.0018 32.0000 1.9921 1.9930 418.3778 418.6074 0.0344 -1.0000 -1.0000 0941583 1579842580.70 151.5126 60.0018 32.0000 1.9917 1.9926 418.2196 418.4491 0.0345 -1.0000 -1.0000 0942005 1579842580.80 151.5126 60.0018 32.0000 1.9921 1.9930 418.3855 418.6148 0.0344 -1.0000 -1.0000 0942068 1579842580.90 151.5126 60.0018 32.0000 1.9910 1.9919 418.4962 418.7261 0.0344 -1.0000 -1.0000 0942130 1579842581.00 151.5126 60.0018 32.0000 1.9911 1.9920 418.4772 418.7068 0.0345 -1.0000 -1.0000 0942193 1579842581.10 151.5126 60.0018 32.0000 1.9919 1.9928 418.2554 418.4855 0.0345 -1.0000 -1.0000 0942255 1579842581.20 151.5126 60.0018 32.0000 1.9915 1.9924 418.2297 418.4596 0.0345 -1.0000 -1.0000 0942333 1579842581.30 151.5126 60.0018 32.0000 1.9908 1.9917 418.4729 418.7023 0.0344 -1.0000 -1.0000 0942396 1579842581.40 151.5126 60.0018 32.0000 1.9908 1.9917 418.4932 418.7222 0.0343 -1.0000 -1.0000 0942474 1579842581.50 151.5126 60.0018 32.0000 1.9918 1.9927 418.4068 418.6372 0.0345 -1.0000 -1.0000 0942536 1579842581.60 151.5126 60.0018 32.0000 1.9918 1.9927 418.2780 418.5079 0.0345 -1.0000 -1.0000 0942599 1579842581.70 151.5126 60.0018 32.0000 1.9918 1.9927 418.3059 418.5345 0.0343 -1.0000 -1.0000 0942677 1579842581.80 151.5175 60.0018 32.0000 1.9910 1.9919 418.5384 418.7685 0.0346 -1.0000 -1.0000 0942739 1579842581.90 151.5266 60.0018 32.0000 1.9905 1.9914 418.5776 418.8080 0.0345 -1.0000 -1.0000 0942817 1579842582.00 151.5266 60.0018 32.0000 1.9912 1.9921 418.5517 418.7825 0.0345 -1.0000 -1.0000 0942896 1579842582.10 151.5266 60.0018 32.0000 1.9918 1.9927 418.4454 418.6751 0.0345 -1.0000 -1.0000 0942958 1579842582.20 151.5266 60.0018 32.0000 1.9922 1.9931 418.3278 418.5571 0.0343 -1.0000 -1.0000 0943021 1579842582.30 151.5266 60.0018 32.0000 1.9919 1.9928 418.3756 418.6057 0.0345 -1.0000 -1.0000 0943083 1579842582.40 151.5329 60.0018 32.0000 1.9920 1.9929 418.5205 418.7505 0.0345 -1.0000 -1.0000 0943146 1579842582.50 151.5329 60.0018 32.0000 1.9912 1.9921 418.5098 418.7394 0.0344 -1.0000 -1.0000 0943208 1579842582.60 151.5329 60.0018 32.0000 1.9920 1.9929 418.4237 418.6537 0.0344 -1.0000 -1.0000 0943286 1579842582.70 151.5329 60.0018 32.0000 1.9924 1.9933 418.2733 418.5023 0.0343 -1.0000 -1.0000 0943349 1579842582.80 151.5329 60.0018 32.0000 1.9914 1.9923 418.2196 418.4495 0.0345 -1.0000 -1.0000 0943583 1579842582.90 151.5329 60.0018 32.0000 1.9910 1.9919 418.4247 418.6551 0.0346 -1.0000 -1.0000 0943646 1579842583.00 151.5880 60.0018 32.0000 1.9916 1.9925 418.5076 418.7377 0.0345 -1.0000 -1.0000 0943708 1579842583.10 151.5931 60.0018 32.0000 1.9913 1.9922 418.4566 418.6867 0.0345 -1.0000 -1.0000 0943771 1579842583.20 151.5931 60.0018 32.0000 1.9917 1.9926 418.3968 418.6264 0.0345 -1.0000 -1.0000 0943849 1579842583.30 151.5931 60.0018 32.0000 1.9903 1.9912 418.2747 418.5049 0.0345 -1.0000 -1.0000 0944333 1579842583.40 151.5931 60.0018 32.0000 1.9910 1.9919 418.4531 418.6821 0.0344 -1.0000 -1.0000 0944411 1579842583.50 151.5931 60.0018 32.0000 1.9906 1.9915 418.4469 418.6771 0.0345 -1.0000 -1.0000 0944474 1579842583.60 151.5016 60.0018 32.0000 1.9914 1.9923 418.3859 418.6159 0.0345 -1.0000 -1.0000 0944536 1579842583.70 151.5016 60.0018 32.0000 1.9911 1.9920 418.2162 418.4455 0.0344 -1.0000 -1.0000 0944599 1579842583.80 151.5016 60.0018 32.0000 1.9919 1.9928 418.2731 418.5026 0.0345 -1.0000 -1.0000 0944817 1579842583.90 151.5016 60.0018 32.0000 1.9910 1.9919 418.3737 418.6038 0.0345 -1.0000 -1.0000 0944880 1579842584.00 151.5016 60.0018 32.0000 1.9910 1.9919 418.5151 418.7464 0.0346 -1.0000 -1.0000 0944958 1579842584.10 151.4497 60.0018 32.0000 1.9910 1.9919 418.4011 418.6305 0.0345 -1.0000 -1.0000 0945021 1579842584.20 151.4490 60.0018 32.0000 1.9911 1.9920 418.3978 418.6275 0.0344 -1.0000 -1.0000 0945083 1579842584.30 151.4490 60.0018 32.0000 1.9919 1.9928 418.3118 418.5422 0.0345 -1.0000 -1.0000 0945317 1579842584.40 151.4490 60.0018 32.0000 1.9909 1.9918 418.4494 418.6795 0.0345 -1.0000 -1.0000 0945380 1579842584.50 151.4490 60.0018 32.0000 1.9907 1.9916 418.4857 418.7161 0.0345 -1.0000 -1.0000 0945443 1579842584.60 151.4490 60.0018 32.0000 1.9921 1.9930 418.4822 418.7121 0.0345 -1.0000 -1.0000 0945505 1579842584.70 151.4576 60.0018 32.0000 1.9920 1.9929 418.2985 418.5284 0.0345 -1.0000 -1.0000 0945568 1579842584.80 151.5079 60.0018 32.0000 1.9913 1.9922 418.3375 418.5677 0.0345 -1.0000 -1.0000 0945630 1579842584.90 151.5079 60.0018 32.0000 1.9910 1.9919 418.4140 418.6442 0.0345 -1.0000 -1.0000 0945817 1579842585.00 151.5079 60.0018 32.0000 1.9920 1.9929 418.6082 418.8386 0.0346 -1.0000 -1.0000 0945880 1579842585.10 151.5079 60.0018 32.0000 1.9920 1.9929 418.3393 418.5706 0.0347 -1.0000 -1.0000 0945943 1579842585.20 151.5079 60.0018 32.0000 1.9918 1.9928 418.1872 418.4175 0.0346 -1.0000 -1.0000 0946021 1579842585.30 151.5763 60.0018 32.0000 1.9926 1.9935 418.2405 418.4709 0.0346 -1.0000 -1.0000 0946083 1579842585.40 151.5763 60.0018 32.0000 1.9917 1.9926 418.3050 418.5353 0.0345 -1.0000 -1.0000 0946864 1579842585.50 151.5763 60.0018 32.0000 1.9907 1.9916 418.5601 418.7899 0.0345 -1.0000 -1.0000 0946927 1579842585.60 151.5763 60.0018 32.0000 1.9916 1.9925 418.2746 418.5046 0.0346 -1.0000 -1.0000 0946989 1579842585.70 151.5763 60.0018 32.0000 1.9921 1.9930 418.2681 418.4991 0.0347 -1.0000 -1.0000 0947083 1579842585.80 151.5631 60.0018 32.0000 1.9913 1.9922 418.3054 418.5356 0.0345 -1.0000 -1.0000 0947146 1579842585.90 151.5537 60.0018 32.0000 1.9909 1.9918 418.4192 418.6487 0.0344 -1.0000 -1.0000 0947208 1579842586.00 151.5537 60.0018 32.0000 1.9911 1.9920 418.4747 418.7041 0.0344 -1.0000 -1.0000 0947271 1579842586.10 151.5537 60.0018 32.0000 1.9912 1.9921 418.4468 418.6769 0.0345 -1.0000 -1.0000 0947333 1579842586.20 151.5537 60.0018 32.0000 1.9917 1.9926 418.3081 418.5386 0.0346 -1.0000 -1.0000 0947396 1579842586.30 151.5534 60.0018 32.0000 1.9910 1.9919 418.2658 418.4961 0.0345 -1.0000 -1.0000 0947474 1579842586.40 151.4790 60.0018 32.0000 1.9912 1.9921 418.4735 418.7029 0.0345 -1.0000 -1.0000 0947536 1579842586.50 151.4790 60.0018 32.0000 1.9903 1.9912 418.5745 418.8054 0.0346 -1.0000 -1.0000 0947599 1579842586.60 151.4790 60.0018 32.0000 1.9911 1.9920 418.4197 418.6499 0.0345 -1.0000 -1.0000 0947677 1579842586.70 151.4790 60.0018 32.0000 1.9918 1.9927 418.3741 418.6046 0.0345 -1.0000 -1.0000 0947740 1579842586.80 151.4790 60.0018 32.0000 1.9916 1.9925 418.4608 418.6907 0.0345 -1.0000 -1.0000 0947802 1579842586.90 151.5162 60.0018 32.0000 1.9916 1.9925 418.4735 418.7039 0.0345 -1.0000 -1.0000 0948146 1579842587.00 151.5236 60.0018 32.0000 1.9918 1.9927 418.3254 418.5556 0.0345 -1.0000 -1.0000 0948208 1579842587.10 151.5236 60.0018 32.0000 1.9924 1.9933 418.1799 418.4097 0.0345 -1.0000 -1.0000 0948271 1579842587.20 151.5236 60.0018 32.0000 1.9918 1.9927 418.2643 418.4938 0.0344 -1.0000 -1.0000 0948349 1579842587.30 151.5236 60.0018 32.0000 1.9909 1.9918 418.4318 418.6615 0.0345 -1.0000 -1.0000 0948411 1579842587.40 151.5236 60.0018 32.0000 1.9909 1.9918 418.5228 418.7531 0.0346 -1.0000 -1.0000 0948489 1579842587.50 151.5236 60.0018 32.0000 1.9911 1.9920 418.4713 418.7019 0.0345 -1.0000 -1.0000 0948552 1579842587.60 151.5236 60.0018 32.0000 1.9915 1.9924 418.3124 418.5428 0.0345 -1.0000 -1.0000 0948614 1579842587.70 151.5236 60.0018 32.0000 1.9919 1.9928 418.3745 418.6046 0.0345 -1.0000 -1.0000 0948677 1579842587.80 151.5236 60.0018 32.0000 1.9903 1.9912 418.5353 418.7655 0.0345 -1.0000 -1.0000 0948739 1579842587.90 151.5236 60.0018 32.0000 1.9907 1.9916 418.4390 418.6697 0.0346 -1.0000 -1.0000 0949083 1579842588.00 151.5236 60.0018 32.0000 1.9913 1.9922 418.4669 418.6973 0.0346 -1.0000 -1.0000 0949146 1579842588.10 151.5379 60.0018 32.0000 1.9910 1.9919 418.2985 418.5296 0.0347 -1.0000 -1.0000 0949208 1579842588.20 151.5379 60.0018 32.0000 1.9917 1.9926 418.3610 418.5911 0.0344 -1.0000 -1.0000 0949286 1579842588.30 151.5379 60.0018 32.0000 1.9908 1.9917 418.4107 418.6398 0.0344 -1.0000 -1.0000 0949349 1579842588.40 151.5379 60.0018 32.0000 1.9914 1.9923 418.4801 418.7109 0.0346 -1.0000 -1.0000 0949583 1579842588.50 151.5379 60.0018 32.0000 1.9917 1.9926 418.4633 418.6931 0.0345 -1.0000 -1.0000 0949661 1579842588.60 151.5379 60.0018 32.0000 1.9911 1.9920 418.2913 418.5212 0.0345 -1.0000 -1.0000 0949724 1579842588.70 151.4923 60.0018 32.0000 1.9915 1.9924 418.3316 418.5623 0.0346 -1.0000 -1.0000 0949786 1579842588.80 151.4923 60.0018 32.0000 1.9917 1.9926 418.3000 418.5295 0.0345 -1.0000 -1.0000 0949849 1579842588.90 151.4923 60.0018 32.0000 1.9905 1.9914 418.5133 418.7434 0.0345 -1.0000 -1.0000 0949927 1579842589.00 151.4923 60.0018 32.0000 1.9912 1.9921 418.4470 418.6771 0.0345 -1.0000 -1.0000 0950099 1579842589.10 151.4923 60.0018 32.0000 1.9913 1.9922 418.1814 418.4123 0.0346 -1.0000 -1.0000 0950161 1579842589.20 151.4923 60.0018 32.0000 1.9909 1.9918 418.3327 418.5630 0.0345 -1.0000 -1.0000 0950240 1579842589.30 151.3849 60.0020 32.0000 1.9911 1.9920 418.4991 418.7299 0.0346 -1.0000 -1.0000 0950302 1579842589.40 151.3849 60.0020 32.0000 1.9902 1.9911 418.5589 418.7885 0.0344 -1.0000 -1.0000 0950364 1579842589.50 151.3849 60.0020 32.0000 1.9907 1.9916 418.5656 418.7955 0.0345 -1.0000 -1.0000 0950599 1579842589.60 151.3849 60.0020 32.0000 1.9916 1.9925 418.3424 418.5730 0.0346 -1.0000 -1.0000 0950661 1579842589.70 151.3849 60.0020 32.0000 1.9917 1.9926 418.2844 418.5149 0.0345 -1.0000 -1.0000 0950739 1579842589.80 151.3849 60.0020 32.0000 1.9913 1.9922 418.3698 418.5993 0.0344 -1.0000 -1.0000 0950802 1579842589.90 151.3849 60.0020 32.0000 1.9913 1.9922 418.4182 418.6477 0.0344 -1.0000 -1.0000 0950864 1579842590.00 151.3849 60.0020 32.0000 1.9906 1.9915 418.4185 418.6488 0.0345 -1.0000 -1.0000 0951052 1579842590.10 151.3849 60.0020 32.0000 1.9913 1.9922 418.3607 418.5910 0.0346 -1.0000 -1.0000 0951114 1579842590.20 151.3849 60.0020 32.0000 1.9914 1.9923 418.2133 418.4441 0.0346 -1.0000 -1.0000 0951177 1579842590.30 151.3849 60.0020 32.0000 1.9911 1.9920 418.3322 418.5619 0.0344 -1.0000 -1.0000 0951255 1579842590.40 151.3849 60.0020 32.0000 1.9910 1.9919 418.4617 418.6915 0.0345 -1.0000 -1.0000 0951317 1579842590.50 151.3849 60.0020 32.0000 1.9909 1.9918 418.5025 418.7330 0.0346 -1.0000 -1.0000 0951708 1579842590.60 151.5611 60.0020 32.0000 1.9908 1.9917 418.5483 418.7780 0.0345 -1.0000 -1.0000 0951786 1579842590.70 151.5611 60.0020 32.0000 1.9914 1.9923 418.4426 418.6722 0.0344 -1.0000 -1.0000 0951849 1579842590.80 151.5611 60.0020 32.0000 1.9918 1.9927 418.3209 418.5522 0.0347 -1.0000 -1.0000 0951911 1579842590.90 151.5611 60.0020 32.0000 1.9913 1.9922 418.4120 418.6417 0.0343 -1.0000 -1.0000 0951990 1579842591.00 151.5611 60.0020 32.0000 1.9906 1.9915 418.4680 418.6969 0.0344 -1.0000 -1.0000 0952317 1579842591.10 151.5595 60.0020 32.0000 1.9907 1.9916 418.3574 418.5877 0.0346 -1.0000 -1.0000 0952380 1579842591.20 151.5593 60.0020 32.0000 1.9916 1.9925 418.2158 418.4454 0.0344 -1.0000 -1.0000 0952458 1579842591.30 151.5593 60.0020 32.0000 1.9914 1.9923 418.3343 418.5642 0.0345 -1.0000 -1.0000 0952521 1579842591.40 151.5593 60.0020 32.0000 1.9906 1.9915 418.4804 418.7118 0.0347 -1.0000 -1.0000 0952599 1579842591.50 151.5593 60.0020 32.0000 1.9907 1.9916 418.5173 418.7469 0.0344 -1.0000 -1.0000 0952661 1579842591.60 151.5593 60.0020 32.0000 1.9914 1.9923 418.4584 418.6884 0.0345 -1.0000 -1.0000 0952724 1579842591.70 151.4673 60.0020 32.0000 1.9906 1.9915 418.4012 418.6328 0.0347 -1.0000 -1.0000 0952786 1579842591.80 151.4673 60.0020 32.0000 1.9913 1.9922 418.2826 418.5133 0.0346 -1.0000 -1.0000 0952849 1579842591.90 151.4673 60.0020 32.0000 1.9907 1.9916 418.3201 418.5505 0.0345 -1.0000 -1.0000 0952911 1579842592.00 151.4673 60.0020 32.0000 1.9901 1.9910 418.5694 418.8006 0.0346 -1.0000 -1.0000 0952989 1579842592.10 151.4673 60.0020 32.0000 1.9906 1.9915 418.4812 418.7114 0.0345 -1.0000 -1.0000 0953067 1579842592.20 151.4642 60.0020 32.0000 1.9921 1.9930 418.3880 418.6186 0.0346 -1.0000 -1.0000 0953130 1579842592.30 151.4642 60.0020 32.0000 1.9911 1.9920 418.3515 418.5811 0.0344 -1.0000 -1.0000 0953208 1579842592.40 151.4642 60.0020 32.0000 1.9913 1.9922 418.4200 418.6496 0.0344 -1.0000 -1.0000 0953271 1579842592.50 151.4642 60.0020 32.0000 1.9912 1.9921 418.5272 418.7568 0.0344 -1.0000 -1.0000 0953333 1579842592.60 151.4642 60.0020 32.0000 1.9909 1.9918 418.5514 418.7809 0.0344 -1.0000 -1.0000 0953411 1579842592.70 151.4642 60.0020 32.0000 1.9921 1.9930 418.3307 418.5609 0.0346 -1.0000 -1.0000 0953474 1579842592.80 151.5679 60.0020 32.0000 1.9917 1.9926 418.2480 418.4781 0.0345 -1.0000 -1.0000 0953536 1579842592.90 151.5679 60.0020 32.0000 1.9917 1.9926 418.3020 418.5324 0.0346 -1.0000 -1.0000 0953599 1579842593.00 151.5679 60.0020 32.0000 1.9908 1.9917 418.5674 418.7979 0.0345 -1.0000 -1.0000 0953661 1579842593.10 151.5679 60.0020 32.0000 1.9911 1.9920 418.5674 418.7983 0.0346 -1.0000 -1.0000 0954349 1579842593.20 151.5679 60.0020 32.0000 1.9919 1.9928 418.4178 418.6470 0.0344 -1.0000 -1.0000 0954427 1579842593.30 151.5679 60.0020 32.0000 1.9915 1.9924 418.3854 418.6153 0.0345 -1.0000 -1.0000 0954489 1579842593.40 151.5679 60.0020 32.0000 1.9905 1.9914 418.5476 418.7779 0.0345 -1.0000 -1.0000 0954567 1579842593.50 151.5679 60.0020 32.0000 1.9910 1.9919 418.5312 418.7616 0.0345 -1.0000 -1.0000 0954630 1579842593.60 151.5830 60.0020 32.0000 1.9913 1.9922 418.4097 418.6401 0.0346 -1.0000 -1.0000 0954692 1579842593.70 151.5830 60.0020 32.0000 1.9917 1.9927 418.3097 418.5408 0.0347 -1.0000 -1.0000 0954755 1579842593.80 151.5830 60.0020 32.0000 1.9911 1.9920 418.3957 418.6269 0.0346 -1.0000 -1.0000 0954817 1579842593.90 151.5830 60.0020 32.0000 1.9913 1.9922 418.5443 418.7742 0.0345 -1.0000 -1.0000 0954880 1579842594.00 151.5830 60.0020 32.0000 1.9916 1.9925 418.4964 418.7275 0.0347 -1.0000 -1.0000 0954958 1579842594.10 151.4488 60.0020 32.0000 1.9917 1.9926 418.4184 418.6493 0.0346 -1.0000 -1.0000 0955036 1579842594.20 151.4456 60.0020 32.0000 1.9906 1.9915 418.2947 418.5243 0.0344 -1.0000 -1.0000 0955099 1579842594.30 151.4456 60.0020 32.0000 1.9911 1.9920 418.2992 418.5297 0.0346 -1.0000 -1.0000 0955177 1579842594.40 151.4456 60.0020 32.0000 1.9909 1.9918 418.3567 418.5871 0.0346 -1.0000 -1.0000 0955239 1579842594.50 151.4456 60.0020 32.0000 1.9913 1.9922 418.3646 418.5955 0.0346 -1.0000 -1.0000 0955302 1579842594.60 151.4613 60.0021 32.0000 1.9917 1.9926 418.2675 418.4986 0.0348 -1.0000 -1.0000 0955786 1579842594.70 151.5318 60.0022 32.0000 1.9918 1.9927 418.3287 418.5592 0.0345 -1.0000 -1.0000 0955849 1579842594.80 151.5318 60.0022 32.0000 1.9916 1.9925 418.5146 418.7450 0.0346 -1.0000 -1.0000 0955911 1579842594.90 151.5318 60.0022 32.0000 1.9907 1.9916 418.5663 418.7977 0.0347 -1.0000 -1.0000 0955990 1579842595.00 151.5318 60.0022 32.0000 1.9922 1.9931 418.5021 418.7323 0.0345 -1.0000 -1.0000 0956052 1579842595.10 151.5318 60.0022 32.0000 1.9927 1.9936 418.3180 418.5474 0.0344 -1.0000 -1.0000 0956114 1579842595.20 151.5318 60.0022 32.0000 1.9914 1.9923 418.4201 418.6504 0.0346 -1.0000 -1.0000 0956193 1579842595.30 151.5318 60.0022 32.0000 1.9910 1.9919 418.5433 418.7742 0.0346 -1.0000 -1.0000 0956255 1579842595.40 151.5318 60.0022 32.0000 1.9913 1.9922 418.6218 418.8529 0.0347 -1.0000 -1.0000 0956317 1579842595.50 151.5318 60.0022 32.0000 1.9909 1.9918 418.5804 418.8112 0.0346 -1.0000 -1.0000 0956396 1579842595.60 151.5318 60.0022 32.0000 1.9919 1.9928 418.3537 418.5837 0.0345 -1.0000 -1.0000 0956458 1579842595.70 151.5034 60.0022 32.0000 1.9919 1.9928 418.3656 418.5952 0.0344 -1.0000 -1.0000 0956536 1579842595.80 151.4895 60.0022 32.0000 1.9910 1.9919 418.5425 418.7723 0.0345 -1.0000 -1.0000 0956599 1579842595.90 151.4895 60.0022 32.0000 1.9914 1.9923 418.5634 418.7938 0.0345 -1.0000 -1.0000 0956661 1579842596.00 151.4895 60.0022 32.0000 1.9916 1.9925 418.3910 418.6207 0.0344 -1.0000 -1.0000 0956724 1579842596.10 151.4895 60.0022 32.0000 1.9923 1.9932 418.3328 418.5620 0.0344 -1.0000 -1.0000 0956786 1579842596.20 151.4895 60.0022 32.0000 1.9919 1.9928 418.3038 418.5342 0.0346 -1.0000 -1.0000 0956849 1579842596.30 151.4895 60.0022 32.0000 1.9910 1.9920 418.4476 418.6780 0.0346 -1.0000 -1.0000 0956927 1579842596.40 151.5341 60.0022 32.0000 1.9910 1.9919 418.5655 418.7963 0.0346 -1.0000 -1.0000 0956989 1579842596.50 151.5341 60.0022 32.0000 1.9915 1.9924 418.4634 418.6936 0.0344 -1.0000 -1.0000 0957067 1579842596.60 151.5341 60.0022 32.0000 1.9915 1.9924 418.2790 418.5080 0.0344 -1.0000 -1.0000 0957130 1579842596.70 151.5341 60.0022 32.0000 1.9913 1.9922 418.3941 418.6240 0.0345 -1.0000 -1.0000 0957192 1579842596.80 151.5341 60.0022 32.0000 1.9906 1.9915 418.5121 418.7422 0.0345 -1.0000 -1.0000 0957255 1579842596.90 151.4795 60.0022 32.0000 1.9905 1.9914 418.4839 418.7141 0.0346 -1.0000 -1.0000 0957333 1579842597.00 151.4741 60.0022 32.0000 1.9909 1.9918 418.3843 418.6154 0.0347 -1.0000 -1.0000 0957396 1579842597.10 151.4741 60.0022 32.0000 1.9917 1.9926 418.3276 418.5578 0.0346 -1.0000 -1.0000 0957458 1579842597.20 151.4741 60.0022 32.0000 1.9914 1.9923 418.3056 418.5368 0.0347 -1.0000 -1.0000 0957599 1579842597.30 151.4741 60.0022 32.0000 1.9915 1.9924 418.4589 418.6894 0.0345 -1.0000 -1.0000 0957661 1579842597.40 151.4746 60.0022 32.0000 1.9910 1.9919 418.5987 418.8299 0.0346 -1.0000 -1.0000 0957724 1579842597.50 151.4783 60.0022 32.0000 1.9918 1.9927 418.2814 418.5117 0.0345 -1.0000 -1.0000 0957786 1579842597.60 151.4783 60.0022 32.0000 1.9916 1.9925 418.2981 418.5290 0.0347 -1.0000 -1.0000 0957849 1579842597.70 151.4783 60.0022 32.0000 1.9922 1.9931 418.2487 418.4781 0.0345 -1.0000 -1.0000 0958442 1579842597.80 151.4783 60.0022 32.0000 1.9922 1.9931 418.4326 418.6633 0.0346 -1.0000 -1.0000 0958505 1579842597.90 151.4783 60.0022 32.0000 1.9911 1.9920 418.5112 418.7415 0.0345 -1.0000 -1.0000 0958567 1579842598.00 151.4934 60.0022 32.0000 1.9913 1.9922 418.4439 418.6743 0.0345 -1.0000 -1.0000 0958646 1579842598.10 151.4934 60.0022 32.0000 1.9921 1.9930 418.3001 418.5298 0.0344 -1.0000 -1.0000 0958708 1579842598.20 151.4934 60.0022 32.0000 1.9920 1.9929 418.2751 418.5048 0.0345 -1.0000 -1.0000 0958833 1579842598.30 151.4934 60.0022 32.0000 1.9917 1.9927 418.4538 418.6847 0.0346 -1.0000 -1.0000 0958911 1579842598.40 151.4934 60.0022 32.0000 1.9904 1.9914 418.5400 418.7704 0.0346 -1.0000 -1.0000 0958974 1579842598.50 151.5744 60.0022 32.0000 1.9913 1.9922 418.4982 418.7281 0.0345 -1.0000 -1.0000 0959036 1579842598.60 151.5744 60.0022 32.0000 1.9911 1.9920 418.3655 418.5962 0.0346 -1.0000 -1.0000 0959099 1579842598.70 151.5744 60.0022 32.0000 1.9917 1.9926 418.3175 418.5478 0.0345 -1.0000 -1.0000 0959333 1579842598.80 151.5744 60.0022 32.0000 1.9912 1.9921 418.3005 418.5311 0.0346 -1.0000 -1.0000 0959396 1579842598.90 151.5744 60.0022 32.0000 1.9909 1.9918 418.4767 418.7073 0.0346 -1.0000 -1.0000 0959474 1579842599.00 151.5727 60.0022 32.0000 1.9909 1.9918 418.4752 418.7057 0.0346 -1.0000 -1.0000 0959536 1579842599.10 151.5182 60.0022 32.0000 1.9913 1.9922 418.3023 418.5331 0.0346 -1.0000 -1.0000 0959599 1579842599.20 151.5182 60.0022 32.0000 1.9914 1.9923 418.3298 418.5603 0.0346 -1.0000 -1.0000 0959802 1579842599.30 151.5182 60.0022 32.0000 1.9905 1.9914 418.3955 418.6259 0.0345 -1.0000 -1.0000 0959864 1579842599.40 151.5182 60.0022 32.0000 1.9899 1.9908 418.4836 418.7138 0.0345 -1.0000 -1.0000 0959943 1579842599.50 151.5182 60.0022 32.0000 1.9899 1.9908 418.4408 418.6711 0.0346 -1.0000 -1.0000 1000005 1579842599.60 151.4224 60.0022 32.0000 1.9911 1.9920 418.3870 418.6171 0.0345 -1.0000 -1.0000 1000067 1579842599.70 151.4224 60.0022 32.0000 1.9919 1.9928 418.3109 418.5415 0.0346 -1.0000 -1.0000 1000349 1579842599.80 151.4224 60.0022 32.0000 1.9909 1.9918 418.3672 418.5977 0.0346 -1.0000 -1.0000 1000411 1579842599.90 151.4224 60.0022 32.0000 1.9907 1.9916 418.3512 418.5809 0.0344 -1.0000 -1.0000 1000474 1579842600.00 151.4224 60.0022 32.0000 1.9910 1.9919 418.4139 418.6445 0.0346 -1.0000 -1.0000 1000552 1579842600.10 151.4224 60.0022 32.0000 1.9914 1.9923 418.2797 418.5098 0.0345 -1.0000 -1.0000 1000614 1579842600.20 151.4951 60.0022 32.0000 1.9918 1.9927 418.3399 418.5701 0.0346 -1.0000 -1.0000 1000677 1579842600.30 151.4951 60.0022 32.0000 1.9913 1.9922 418.4798 418.7101 0.0345 -1.0000 -1.0000 1000864 1579842600.40 151.4951 60.0022 32.0000 1.9906 1.9915 418.5335 418.7638 0.0345 -1.0000 -1.0000 1000927 1579842600.50 151.4951 60.0022 32.0000 1.9914 1.9923 418.4199 418.6502 0.0346 -1.0000 -1.0000 1000989 1579842600.60 151.4951 60.0022 32.0000 1.9915 1.9924 418.3634 418.5938 0.0346 -1.0000 -1.0000 1001067 1579842600.70 151.5566 60.0022 32.0000 1.9913 1.9922 418.1848 418.4154 0.0346 -1.0000 -1.0000 1001130 1579842600.80 151.5779 60.0022 32.0000 1.9914 1.9923 418.4516 418.6819 0.0345 -1.0000 -1.0000 1001411 1579842600.90 151.5779 60.0022 32.0000 1.9909 1.9918 418.4325 418.6628 0.0345 -1.0000 -1.0000 1001474 1579842601.00 151.5779 60.0022 32.0000 1.9914 1.9923 418.5315 418.7622 0.0346 -1.0000 -1.0000 1001536 1579842601.10 151.5779 60.0022 32.0000 1.9912 1.9921 418.4043 418.6345 0.0345 -1.0000 -1.0000 1001599 1579842601.20 151.5779 60.0022 32.0000 1.9916 1.9925 418.2202 418.4513 0.0346 -1.0000 -1.0000 1001677 1579842601.30 151.5433 60.0022 32.0000 1.9909 1.9918 418.3062 418.5366 0.0346 -1.0000 -1.0000 1001802 1579842601.40 151.5433 60.0022 32.0000 1.9903 1.9912 418.4048 418.6350 0.0345 -1.0000 -1.0000 1001880 1579842601.50 151.5433 60.0022 32.0000 1.9905 1.9914 418.4367 418.6673 0.0346 -1.0000 -1.0000 1001942 1579842601.60 151.5433 60.0022 32.0000 1.9906 1.9915 418.2856 418.5149 0.0343 -1.0000 -1.0000 1002005 1579842601.70 151.5433 60.0022 32.0000 1.9910 1.9919 418.1494 418.3793 0.0345 -1.0000 -1.0000 1002068 1579842601.80 151.4972 60.0022 32.0000 1.9913 1.9922 418.2159 418.4456 0.0345 -1.0000 -1.0000 1002552 1579842601.90 151.4939 60.0022 32.0000 1.9909 1.9918 418.3526 418.5835 0.0347 -1.0000 -1.0000 1002614 1579842602.00 151.4939 60.0022 32.0000 1.9901 1.9910 418.5253 418.7562 0.0346 -1.0000 -1.0000 1002692 1579842602.10 151.4939 60.0022 32.0000 1.9912 1.9922 418.4214 418.6527 0.0346 -1.0000 -1.0000 1002755 1579842602.20 151.4939 60.0022 32.0000 1.9908 1.9917 418.3387 418.5692 0.0346 -1.0000 -1.0000 1002817 1579842602.30 151.4658 60.0022 32.0000 1.9909 1.9918 418.3630 418.5929 0.0345 -1.0000 -1.0000 1003068 1579842602.40 151.4204 60.0022 32.0000 1.9907 1.9916 418.4153 418.6452 0.0345 -1.0000 -1.0000 1003130 1579842602.50 151.4204 60.0022 32.0000 1.9911 1.9920 418.5480 418.7782 0.0345 -1.0000 -1.0000 1003193 1579842602.60 151.4204 60.0022 32.0000 1.9908 1.9917 418.4632 418.6940 0.0346 -1.0000 -1.0000 1003255 1579842602.70 151.4204 60.0022 32.0000 1.9913 1.9922 418.2312 418.4614 0.0345 -1.0000 -1.0000 1003317 1579842602.80 151.4204 60.0022 32.0000 1.9907 1.9916 418.3202 418.5495 0.0344 -1.0000 -1.0000 1003552 1579842602.90 151.4632 60.0022 32.0000 1.9907 1.9916 418.5085 418.7389 0.0345 -1.0000 -1.0000 1003614 1579842603.00 151.4632 60.0022 32.0000 1.9919 1.9928 418.5327 418.7618 0.0345 -1.0000 -1.0000 1003677 1579842603.10 151.4632 60.0022 32.0000 1.9907 1.9916 418.3737 418.6051 0.0347 -1.0000 -1.0000 1003740 1579842603.20 151.4632 60.0022 32.0000 1.9917 1.9926 418.2413 418.4716 0.0345 -1.0000 -1.0000 1003817 1579842603.30 151.4632 60.0022 32.0000 1.9908 1.9917 418.3726 418.6027 0.0345 -1.0000 -1.0000 1004052 1579842603.40 151.5029 60.0022 32.0000 1.9909 1.9918 418.3808 418.6117 0.0346 -1.0000 -1.0000 1004130 1579842603.50 151.5456 60.0022 32.0000 1.9916 1.9925 418.2500 418.4807 0.0346 -1.0000 -1.0000 1004192 1579842603.60 151.5456 60.0022 32.0000 1.9911 1.9920 418.3067 418.5374 0.0346 -1.0000 -1.0000 1004255 1579842603.70 151.5456 60.0022 32.0000 1.9901 1.9910 418.4448 418.6750 0.0345 -1.0000 -1.0000 1004333 1579842603.80 151.5456 60.0022 32.0000 1.9902 1.9911 418.4916 418.7218 0.0345 -1.0000 -1.0000 1004396 1579842603.90 151.5456 60.0022 32.0000 1.9909 1.9918 418.4509 418.6805 0.0345 -1.0000 -1.0000 1004567 1579842604.00 151.4953 60.0022 32.0000 1.9913 1.9922 418.2751 418.5056 0.0346 -1.0000 -1.0000 1004646 1579842604.10 151.4953 60.0022 32.0000 1.9918 1.9927 418.2366 418.4665 0.0345 -1.0000 -1.0000 1004708 1579842604.20 151.4953 60.0022 32.0000 1.9907 1.9916 418.4752 418.7063 0.0346 -1.0000 -1.0000 1004771 1579842604.30 151.4953 60.0022 32.0000 1.9896 1.9905 418.4871 418.7175 0.0346 -1.0000 -1.0000 1004849 1579842604.40 151.4953 60.0022 32.0000 1.9901 1.9910 418.4991 418.7293 0.0345 -1.0000 -1.0000 1005067 1579842604.50 151.4688 60.0022 32.0000 1.9910 1.9919 418.3420 418.5726 0.0346 -1.0000 -1.0000 1005130 1579842604.60 151.4633 60.0022 32.0000 1.9913 1.9922 418.4174 418.6486 0.0347 -1.0000 -1.0000 1005208 1579842604.70 151.4633 60.0022 32.0000 1.9905 1.9915 418.5575 418.7888 0.0347 -1.0000 -1.0000 1005271 1579842604.80 151.4633 60.0022 32.0000 1.9913 1.9922 418.5248 418.7556 0.0346 -1.0000 -1.0000 1005333 1579842604.90 151.4633 60.0022 32.0000 1.9919 1.9928 418.2436 418.4735 0.0345 -1.0000 -1.0000 1005396 1579842605.00 151.4633 60.0022 32.0000 1.9913 1.9923 418.4694 418.6999 0.0346 -1.0000 -1.0000 1005458 1579842605.10 151.4864 60.0033 32.0000 1.9913 1.9922 418.5820 418.8124 0.0345 -1.0000 -1.0000 1005521 1579842605.20 151.4864 60.0033 32.0000 1.9910 1.9919 418.5647 418.7953 0.0346 -1.0000 -1.0000 1005599 1579842605.30 151.4864 60.0033 32.0000 1.9915 1.9924 418.4927 418.7235 0.0346 -1.0000 -1.0000 1005661 1579842605.40 151.4864 60.0033 32.0000 1.9916 1.9925 418.3363 418.5648 0.0344 -1.0000 -1.0000 1005849 1579842605.50 151.4864 60.0033 32.0000 1.9925 1.9934 418.3434 418.5739 0.0345 -1.0000 -1.0000 1005911 1579842605.60 151.5512 60.0033 32.0000 1.9913 1.9922 418.3598 418.5906 0.0346 -1.0000 -1.0000 1005974 1579842605.70 151.5512 60.0033 32.0000 1.9906 1.9915 418.6062 418.8374 0.0346 -1.0000 -1.0000 1006052 1579842605.80 151.5512 60.0033 32.0000 1.9904 1.9913 418.4478 418.6780 0.0345 -1.0000 -1.0000 1006114 1579842605.90 151.5512 60.0033 32.0000 1.9912 1.9921 418.3319 418.5622 0.0346 -1.0000 -1.0000 1006849 1579842606.00 151.5512 60.0033 32.0000 1.9915 1.9924 418.3604 418.5906 0.0345 -1.0000 -1.0000 1006927 1579842606.10 151.4869 60.0033 32.0000 1.9910 1.9919 418.4913 418.7220 0.0346 -1.0000 -1.0000 1006989 1579842606.20 151.4798 60.0033 32.0000 1.9905 1.9914 418.5509 418.7817 0.0346 -1.0000 -1.0000 1007052 1579842606.30 151.4798 60.0033 32.0000 1.9908 1.9917 418.5357 418.7666 0.0346 -1.0000 -1.0000 1007114 1579842606.40 151.4798 60.0033 32.0000 1.9917 1.9926 418.3380 418.5675 0.0344 -1.0000 -1.0000 1007177 1579842606.50 151.4798 60.0033 32.0000 1.9918 1.9927 418.3041 418.5348 0.0347 -1.0000 -1.0000 1007239 1579842606.60 151.4798 60.0033 32.0000 1.9913 1.9922 418.3772 418.6071 0.0344 -1.0000 -1.0000 1007317 1579842606.70 151.5204 60.0033 32.0000 1.9913 1.9922 418.5219 418.7521 0.0346 -1.0000 -1.0000 1007380 1579842606.80 151.5204 60.0033 32.0000 1.9913 1.9922 418.4368 418.6673 0.0345 -1.0000 -1.0000 1007443 1579842606.90 151.5204 60.0033 32.0000 1.9918 1.9927 418.2699 418.5007 0.0346 -1.0000 -1.0000 1007521 1579842607.00 151.5204 60.0033 32.0000 1.9915 1.9924 418.4213 418.6512 0.0345 -1.0000 -1.0000 1007646 1579842607.10 151.5204 60.0033 32.0000 1.9913 1.9922 418.5350 418.7656 0.0345 -1.0000 -1.0000 1007708 1579842607.20 151.4821 60.0033 32.0000 1.9911 1.9920 418.6715 418.9015 0.0345 -1.0000 -1.0000 1007771 1579842607.30 151.4821 60.0033 32.0000 1.9923 1.9932 418.4961 418.7268 0.0346 -1.0000 -1.0000 1007833 1579842607.40 151.4821 60.0033 32.0000 1.9926 1.9936 418.4485 418.6787 0.0345 -1.0000 -1.0000 1007911 1579842607.50 151.4821 60.0033 32.0000 1.9919 1.9928 418.2982 418.5291 0.0346 -1.0000 -1.0000 1008161 1579842607.60 151.4821 60.0033 32.0000 1.9916 1.9925 418.4475 418.6772 0.0344 -1.0000 -1.0000 1008224 1579842607.70 151.4821 60.0033 32.0000 1.9909 1.9918 418.6461 418.8769 0.0346 -1.0000 -1.0000 1008302 1579842607.80 151.5173 60.0033 32.0000 1.9914 1.9923 418.5519 418.7817 0.0345 -1.0000 -1.0000 1008364 1579842607.90 151.5173 60.0033 32.0000 1.9919 1.9928 418.4106 418.6406 0.0345 -1.0000 -1.0000 1008427 1579842608.00 151.5173 60.0033 32.0000 1.9915 1.9924 418.3282 418.5589 0.0346 -1.0000 -1.0000 1008614 1579842608.10 151.5173 60.0033 32.0000 1.9911 1.9920 418.4308 418.6614 0.0345 -1.0000 -1.0000 1008677 1579842608.20 151.5173 60.0033 32.0000 1.9914 1.9923 418.5921 418.8214 0.0343 -1.0000 -1.0000 1008739 1579842608.30 151.5328 60.0033 32.0000 1.9913 1.9922 418.5711 418.8017 0.0345 -1.0000 -1.0000 1008817 1579842608.40 151.5328 60.0033 32.0000 1.9913 1.9922 418.4139 418.6438 0.0345 -1.0000 -1.0000 1008880 1579842608.50 151.5328 60.0033 32.0000 1.9913 1.9922 418.2415 418.4716 0.0345 -1.0000 -1.0000 1009614 1579842608.60 151.5328 60.0033 32.0000 1.9910 1.9919 418.2235 418.4535 0.0346 -1.0000 -1.0000 1009692 1579842608.70 151.5328 60.0033 32.0000 1.9905 1.9914 418.4343 418.6656 0.0347 -1.0000 -1.0000 1009755 1579842608.80 151.5328 60.0033 32.0000 1.9905 1.9915 418.4655 418.6964 0.0346 -1.0000 -1.0000 1009817 1579842608.90 151.5256 60.0033 32.0000 1.9904 1.9913 418.6108 418.8405 0.0344 -1.0000 -1.0000 1009896 1579842609.00 151.5256 60.0033 32.0000 1.9905 1.9914 418.5006 418.7308 0.0345 -1.0000 -1.0000 1009958 1579842609.10 151.5256 60.0033 32.0000 1.9915 1.9924 418.3908 418.6215 0.0346 -1.0000 -1.0000 1010021 1579842609.20 151.5256 60.0033 32.0000 1.9912 1.9921 418.4982 418.7289 0.0346 -1.0000 -1.0000 1010099 1579842609.30 151.5256 60.0033 32.0000 1.9906 1.9915 418.5216 418.7524 0.0346 -1.0000 -1.0000 1010146 1579842609.40 151.4988 60.0033 32.0000 1.9907 1.9916 418.5553 418.7860 0.0346 -1.0000 -1.0000 1010224 1579842609.50 151.4975 60.0033 32.0000 1.9913 1.9922 418.3687 418.5994 0.0346 -1.0000 -1.0000 1010286 1579842609.60 151.4975 60.0033 32.0000 1.9917 1.9926 418.3258 418.5555 0.0344 -1.0000 -1.0000 1010349 1579842609.70 151.4975 60.0033 32.0000 1.9919 1.9928 418.3018 418.5320 0.0346 -1.0000 -1.0000 1010427 1579842609.80 151.4975 60.0033 32.0000 1.9904 1.9913 418.6215 418.8524 0.0346 -1.0000 -1.0000 1010489 1579842609.90 151.4975 60.0033 32.0000 1.9917 1.9926 418.5403 418.7721 0.0348 -1.0000 -1.0000 1010552 1579842610.00 151.5077 60.0027 32.0000 1.9912 1.9921 418.4308 418.6618 0.0347 -1.0000 -1.0000 1010630 1579842610.10 151.5077 60.0027 32.0000 1.9917 1.9926 418.3681 418.5989 0.0346 -1.0000 -1.0000 1010864 1579842610.20 151.5077 60.0027 32.0000 1.9912 1.9921 418.5353 418.7662 0.0347 -1.0000 -1.0000 1010927 1579842610.30 151.5077 60.0027 32.0000 1.9913 1.9922 418.5099 418.7415 0.0347 -1.0000 -1.0000 1010989 1579842610.40 151.5077 60.0027 32.0000 1.9916 1.9925 418.2974 418.5272 0.0346 -1.0000 -1.0000 1011052 1579842610.50 151.5086 60.0027 32.0000 1.9912 1.9921 418.2749 418.5055 0.0345 -1.0000 -1.0000 1011130 1579842610.60 151.5366 60.0027 32.0000 1.9904 1.9913 418.5337 418.7638 0.0345 -1.0000 -1.0000 1011364 1579842610.70 151.5366 60.0027 32.0000 1.9902 1.9911 418.5396 418.7706 0.0345 -1.0000 -1.0000 1011427 1579842610.80 151.5366 60.0027 32.0000 1.9917 1.9926 418.4969 418.7264 0.0344 -1.0000 -1.0000 1011490 1579842610.90 151.5366 60.0027 32.0000 1.9921 1.9930 418.3012 418.5317 0.0346 -1.0000 -1.0000 1011552 1579842611.00 151.5366 60.0027 32.0000 1.9910 1.9919 418.2987 418.5299 0.0347 -1.0000 -1.0000 1011614 1579842611.10 151.4771 60.0027 32.0000 1.9908 1.9917 418.3827 418.6133 0.0346 -1.0000 -1.0000 1012099 1579842611.20 151.4771 60.0027 32.0000 1.9906 1.9915 418.5312 418.7609 0.0345 -1.0000 -1.0000 1012161 1579842611.30 151.4771 60.0027 32.0000 1.9906 1.9915 418.3302 418.5611 0.0346 -1.0000 -1.0000 1012239 1579842611.40 151.4771 60.0027 32.0000 1.9911 1.9920 418.2382 418.4686 0.0346 -1.0000 -1.0000 1012302 1579842611.50 151.4771 60.0027 32.0000 1.9909 1.9918 418.3166 418.5475 0.0347 -1.0000 -1.0000 1012364 1579842611.60 151.4662 60.0027 32.0000 1.9906 1.9915 418.4764 418.7073 0.0346 -1.0000 -1.0000 1012599 1579842611.70 151.4615 60.0027 32.0000 1.9896 1.9905 418.4855 418.7168 0.0347 -1.0000 -1.0000 1012661 1579842611.80 151.4615 60.0027 32.0000 1.9916 1.9925 418.3323 418.5636 0.0347 -1.0000 -1.0000 1012724 1579842611.90 151.4615 60.0027 32.0000 1.9920 1.9929 418.3466 418.5772 0.0346 -1.0000 -1.0000 1012786 1579842612.00 151.4615 60.0027 32.0000 1.9901 1.9910 418.3671 418.5983 0.0347 -1.0000 -1.0000 1012864 1579842612.10 151.4615 60.0027 32.0000 1.9909 1.9918 418.4716 418.7018 0.0345 -1.0000 -1.0000 1012927 1579842612.20 151.4422 60.0027 32.0000 1.9903 1.9912 418.5633 418.7934 0.0346 -1.0000 -1.0000 1012989 1579842612.30 151.4422 60.0027 32.0000 1.9905 1.9914 418.4391 418.6702 0.0347 -1.0000 -1.0000 1013067 1579842612.40 151.4422 60.0027 32.0000 1.9912 1.9921 418.3937 418.6242 0.0346 -1.0000 -1.0000 1013130 1579842612.50 151.4422 60.0027 32.0000 1.9913 1.9922 418.4004 418.6309 0.0347 -1.0000 -1.0000 1013192 1579842612.60 151.4422 60.0027 32.0000 1.9898 1.9907 418.4432 418.6751 0.0347 -1.0000 -1.0000 1013255 1579842612.70 151.5379 60.0027 32.0000 1.9909 1.9918 418.4494 418.6800 0.0345 -1.0000 -1.0000 1013317 1579842612.80 151.5379 60.0027 32.0000 1.9918 1.9927 418.2242 418.4547 0.0346 -1.0000 -1.0000 1013380 1579842612.90 151.5379 60.0027 32.0000 1.9925 1.9934 418.3181 418.5493 0.0346 -1.0000 -1.0000 1013458 1579842613.00 151.5379 60.0027 32.0000 1.9911 1.9920 418.4272 418.6578 0.0346 -1.0000 -1.0000 1013521 1579842613.10 151.5379 60.0027 32.0000 1.9907 1.9916 418.5714 418.8019 0.0346 -1.0000 -1.0000 1013583 1579842613.20 151.5375 60.0027 32.0000 1.9916 1.9925 418.4778 418.7095 0.0348 -1.0000 -1.0000 1013661 1579842613.30 151.5372 60.0027 32.0000 1.9924 1.9933 418.3317 418.5623 0.0345 -1.0000 -1.0000 1013724 1579842613.40 151.5372 60.0027 32.0000 1.9912 1.9921 418.3176 418.5489 0.0346 -1.0000 -1.0000 1013786 1579842613.50 151.5372 60.0027 32.0000 1.9916 1.9925 418.4050 418.6354 0.0346 -1.0000 -1.0000 1013849 1579842613.60 151.5372 60.0027 32.0000 1.9905 1.9914 418.5394 418.7699 0.0346 -1.0000 -1.0000 1014630 1579842613.70 151.5372 60.0027 32.0000 1.9908 1.9917 418.4013 418.6320 0.0346 -1.0000 -1.0000 1014708 1579842613.80 151.5372 60.0027 32.0000 1.9912 1.9922 418.3023 418.5334 0.0347 -1.0000 -1.0000 1014771 1579842613.90 151.4911 60.0027 32.0000 1.9913 1.9922 418.2262 418.4575 0.0347 -1.0000 -1.0000 1014833 1579842614.00 151.4312 60.0027 32.0000 1.9908 1.9917 418.5638 418.7949 0.0346 -1.0000 -1.0000 1014896 1579842614.10 151.4312 60.0027 32.0000 1.9910 1.9919 418.4979 418.7287 0.0346 -1.0000 -1.0000 1014958 1579842614.20 151.4312 60.0027 32.0000 1.9916 1.9925 418.4190 418.6503 0.0347 -1.0000 -1.0000 1015036 1579842614.30 151.4312 60.0027 32.0000 1.9920 1.9929 418.2404 418.4720 0.0346 -1.0000 -1.0000 1015114 1579842614.40 151.4312 60.0027 32.0000 1.9916 1.9925 418.3151 418.5453 0.0346 -1.0000 -1.0000 1015177 1579842614.50 151.4831 60.0027 32.0000 1.9917 1.9926 418.5277 418.7582 0.0345 -1.0000 -1.0000 1015239 1579842614.60 151.4831 60.0027 32.0000 1.9912 1.9921 418.5187 418.7490 0.0345 -1.0000 -1.0000 1015427 1579842614.70 151.4831 60.0027 32.0000 1.9923 1.9932 418.2797 418.5100 0.0345 -1.0000 -1.0000 1015614 1579842614.80 151.4831 60.0027 32.0000 1.9917 1.9926 418.3151 418.5465 0.0348 -1.0000 -1.0000 1015677 1579842614.90 151.4831 60.0027 32.0000 1.9916 1.9925 418.4607 418.6916 0.0347 -1.0000 -1.0000 1015755 1579842615.00 151.5584 60.0026 32.0000 1.9910 1.9919 418.5482 418.7799 0.0348 -1.0000 -1.0000 1015802 1579842615.10 151.5700 60.0026 32.0000 1.9916 1.9926 418.4070 418.6389 0.0348 -1.0000 -1.0000 1015880 1579842615.20 151.5700 60.0026 32.0000 1.9920 1.9929 418.3286 418.5591 0.0346 -1.0000 -1.0000 1015942 1579842615.30 151.5700 60.0026 32.0000 1.9923 1.9932 418.3309 418.5622 0.0347 -1.0000 -1.0000 1016005 1579842615.40 151.5700 60.0026 32.0000 1.9910 1.9919 418.4913 418.7228 0.0347 -1.0000 -1.0000 1016083 1579842615.50 151.5700 60.0026 32.0000 1.9906 1.9915 418.5738 418.8045 0.0346 -1.0000 -1.0000 1016146 1579842615.60 151.5271 60.0026 32.0000 1.9911 1.9920 418.5537 418.7847 0.0346 -1.0000 -1.0000 1016208 1579842615.70 151.5271 60.0026 32.0000 1.9912 1.9921 418.4128 418.6436 0.0346 -1.0000 -1.0000 1016396 1579842615.80 151.5271 60.0026 32.0000 1.9907 1.9916 418.3389 418.5697 0.0346 -1.0000 -1.0000 1016458 1579842615.90 151.5271 60.0026 32.0000 1.9905 1.9914 418.4744 418.7049 0.0345 -1.0000 -1.0000 1016521 1579842616.00 151.5271 60.0026 32.0000 1.9909 1.9918 418.5912 418.8216 0.0346 -1.0000 -1.0000 1016599 1579842616.10 151.4850 60.0026 32.0000 1.9917 1.9926 418.3763 418.6070 0.0346 -1.0000 -1.0000 1016661 1579842616.20 151.4850 60.0026 32.0000 1.9909 1.9918 418.3027 418.5339 0.0347 -1.0000 -1.0000 1017083 1579842616.30 151.4850 60.0026 32.0000 1.9908 1.9917 418.4596 418.6919 0.0349 -1.0000 -1.0000 1017161 1579842616.40 151.4850 60.0026 32.0000 1.9905 1.9914 418.5177 418.7483 0.0346 -1.0000 -1.0000 1017224 1579842616.50 151.4850 60.0026 32.0000 1.9909 1.9918 418.5336 418.7647 0.0346 -1.0000 -1.0000 1017286 1579842616.60 151.4669 60.0026 32.0000 1.9917 1.9926 418.4186 418.6493 0.0346 -1.0000 -1.0000 1017364 1579842616.70 151.4280 60.0026 32.0000 1.9919 1.9928 418.2945 418.5242 0.0345 -1.0000 -1.0000 1017583 1579842616.80 151.4280 60.0026 32.0000 1.9917 1.9926 418.3923 418.6233 0.0346 -1.0000 -1.0000 1017646 1579842616.90 151.4280 60.0026 32.0000 1.9907 1.9916 418.4612 418.6926 0.0347 -1.0000 -1.0000 1017724 1579842617.00 151.4280 60.0026 32.0000 1.9915 1.9924 418.4090 418.6396 0.0346 -1.0000 -1.0000 1017787 1579842617.10 151.4280 60.0026 32.0000 1.9921 1.9930 418.3240 418.5551 0.0347 -1.0000 -1.0000 1017849 1579842617.20 151.4314 60.0026 32.0000 1.9917 1.9927 418.3480 418.5792 0.0347 -1.0000 -1.0000 1018114 1579842617.30 151.5496 60.0026 32.0000 1.9910 1.9919 418.3879 418.6203 0.0348 -1.0000 -1.0000 1018177 1579842617.40 151.5496 60.0026 32.0000 1.9902 1.9911 418.5805 418.8111 0.0345 -1.0000 -1.0000 1018255 1579842617.50 151.5496 60.0026 32.0000 1.9903 1.9912 418.4249 418.6543 0.0345 -1.0000 -1.0000 1018317 1579842617.60 151.5496 60.0026 32.0000 1.9909 1.9918 418.4631 418.6948 0.0348 -1.0000 -1.0000 1018380 1579842617.70 151.5496 60.0026 32.0000 1.9916 1.9925 418.3228 418.5540 0.0346 -1.0000 -1.0000 1018771 1579842617.80 151.5348 60.0026 32.0000 1.9912 1.9921 418.2348 418.4655 0.0346 -1.0000 -1.0000 1018833 1579842617.90 151.5340 60.0026 32.0000 1.9914 1.9923 418.2977 418.5285 0.0346 -1.0000 -1.0000 1018911 1579842618.00 151.5340 60.0026 32.0000 1.9913 1.9922 418.4662 418.6969 0.0346 -1.0000 -1.0000 1018974 1579842618.10 151.5340 60.0026 32.0000 1.9911 1.9920 418.3507 418.5819 0.0347 -1.0000 -1.0000 1019036 1579842618.20 151.5340 60.0026 32.0000 1.9911 1.9920 418.2780 418.5092 0.0347 -1.0000 -1.0000 1019099 1579842618.30 151.5340 60.0026 32.0000 1.9914 1.9923 418.2849 418.5164 0.0347 -1.0000 -1.0000 1019177 1579842618.40 151.4872 60.0026 32.0000 1.9901 1.9910 418.4526 418.6835 0.0346 -1.0000 -1.0000 1019239 1579842618.50 151.4872 60.0026 32.0000 1.9901 1.9910 418.4786 418.7092 0.0346 -1.0000 -1.0000 1019302 1579842618.60 151.4872 60.0026 32.0000 1.9907 1.9916 418.4407 418.6719 0.0347 -1.0000 -1.0000 1019364 1579842618.70 151.4872 60.0026 32.0000 1.9910 1.9919 418.2295 418.4617 0.0348 -1.0000 -1.0000 1019442 1579842618.80 151.4872 60.0026 32.0000 1.9914 1.9923 418.2527 418.4841 0.0347 -1.0000 -1.0000 1019552 1579842618.90 151.4415 60.0026 32.0000 1.9912 1.9921 418.3029 418.5336 0.0346 -1.0000 -1.0000 1019630 1579842619.00 151.4415 60.0026 32.0000 1.9905 1.9914 418.4641 418.6950 0.0347 -1.0000 -1.0000 1019692 1579842619.10 151.4415 60.0026 32.0000 1.9904 1.9913 418.3997 418.6313 0.0346 -1.0000 -1.0000 1019755 1579842619.20 151.4415 60.0026 32.0000 1.9916 1.9925 418.2751 418.5049 0.0344 -1.0000 -1.0000 1019833 1579842619.30 151.4415 60.0026 32.0000 1.9918 1.9927 418.3422 418.5743 0.0347 -1.0000 -1.0000 1019896 1579842619.40 151.5128 60.0026 32.0000 1.9910 1.9919 418.4992 418.7297 0.0346 -1.0000 -1.0000 1019974 1579842619.50 151.5256 60.0026 32.0000 1.9913 1.9922 418.4364 418.6663 0.0344 -1.0000 -1.0000 1020037 1579842619.60 151.5256 60.0026 32.0000 1.9911 1.9920 418.3638 418.5942 0.0346 -1.0000 -1.0000 1020099 1579842619.70 151.5256 60.0026 32.0000 1.9920 1.9929 418.2700 418.5009 0.0346 -1.0000 -1.0000 1020161 1579842619.80 151.5256 60.0026 32.0000 1.9910 1.9919 418.2301 418.4606 0.0346 -1.0000 -1.0000 1020349 1579842619.90 151.5256 60.0026 32.0000 1.9905 1.9914 418.3918 418.6222 0.0346 -1.0000 -1.0000 1020411 1579842620.00 151.5473 60.0022 32.0000 1.9906 1.9915 418.4675 418.6983 0.0346 -1.0000 -1.0000 1020474 1579842620.10 151.5473 60.0022 32.0000 1.9906 1.9915 418.5274 418.7579 0.0345 -1.0000 -1.0000 1020536 1579842620.20 151.5473 60.0022 32.0000 1.9914 1.9923 418.4400 418.6702 0.0345 -1.0000 -1.0000 1020599 1579842620.30 151.5473 60.0022 32.0000 1.9916 1.9925 418.3456 418.5765 0.0347 -1.0000 -1.0000 1020849 1579842620.40 151.5473 60.0022 32.0000 1.9912 1.9922 418.2947 418.5267 0.0348 -1.0000 -1.0000 1020911 1579842620.50 151.5460 60.0022 32.0000 1.9904 1.9913 418.3925 418.6242 0.0347 -1.0000 -1.0000 1020974 1579842620.60 151.5335 60.0022 32.0000 1.9898 1.9907 418.5303 418.7623 0.0348 -1.0000 -1.0000 1021036 1579842620.70 151.5335 60.0022 32.0000 1.9904 1.9914 418.5200 418.7511 0.0346 -1.0000 -1.0000 1021114 1579842620.80 151.5335 60.0022 32.0000 1.9922 1.9931 418.3857 418.6162 0.0347 -1.0000 -1.0000 1021349 1579842620.90 151.5335 60.0022 32.0000 1.9916 1.9925 418.2260 418.4570 0.0346 -1.0000 -1.0000 1021411 1579842621.00 151.5335 60.0022 32.0000 1.9907 1.9916 418.3087 418.5380 0.0344 -1.0000 -1.0000 1021474 1579842621.10 151.4120 60.0022 32.0000 1.9898 1.9907 418.3707 418.6012 0.0346 -1.0000 -1.0000 1021552 1579842621.20 151.4120 60.0022 32.0000 1.9896 1.9905 418.4777 418.7095 0.0347 -1.0000 -1.0000 1021614 1579842621.30 151.4120 60.0022 32.0000 1.9904 1.9913 418.3740 418.6051 0.0347 -1.0000 -1.0000 1021677 1579842621.40 151.4120 60.0022 32.0000 1.9914 1.9923 418.3426 418.5742 0.0348 -1.0000 -1.0000 1022067 1579842621.50 151.4120 60.0022 32.0000 1.9905 1.9914 418.5210 418.7526 0.0347 -1.0000 -1.0000 1022130 1579842621.60 151.4220 60.0022 32.0000 1.9902 1.9912 418.3995 418.6309 0.0347 -1.0000 -1.0000 1022192 1579842621.70 151.4477 60.0022 32.0000 1.9911 1.9920 418.3174 418.5490 0.0348 -1.0000 -1.0000 1022271 1579842621.80 151.4477 60.0022 32.0000 1.9914 1.9923 418.2265 418.4585 0.0347 -1.0000 -1.0000 1022333 1579842621.90 151.4477 60.0022 32.0000 1.9908 1.9917 418.3010 418.5308 0.0345 -1.0000 -1.0000 1022396 1579842622.00 151.4477 60.0022 32.0000 1.9908 1.9917 418.4082 418.6390 0.0346 -1.0000 -1.0000 1022474 1579842622.10 151.4477 60.0022 32.0000 1.9904 1.9913 418.4838 418.7145 0.0346 -1.0000 -1.0000 1022536 1579842622.20 151.5332 60.0022 32.0000 1.9906 1.9915 418.4110 418.6428 0.0347 -1.0000 -1.0000 1022599 1579842622.30 151.5332 60.0022 32.0000 1.9916 1.9925 418.2810 418.5128 0.0348 -1.0000 -1.0000 1022661 1579842622.40 151.5332 60.0022 32.0000 1.9918 1.9927 418.2793 418.5110 0.0347 -1.0000 -1.0000 1023099 1579842622.50 151.5332 60.0022 32.0000 1.9905 1.9914 418.4754 418.7064 0.0346 -1.0000 -1.0000 1023161 1579842622.60 151.5332 60.0022 32.0000 1.9910 1.9919 418.3675 418.5982 0.0346 -1.0000 -1.0000 1023239 1579842622.70 151.4803 60.0022 32.0000 1.9913 1.9922 418.2840 418.5145 0.0346 -1.0000 -1.0000 1023302 1579842622.80 151.4557 60.0022 32.0000 1.9910 1.9920 418.3116 418.5427 0.0347 -1.0000 -1.0000 1023364 1579842622.90 151.4557 60.0022 32.0000 1.9907 1.9916 418.5379 418.7693 0.0346 -1.0000 -1.0000 1023599 1579842623.00 151.4557 60.0022 32.0000 1.9901 1.9910 418.5334 418.7643 0.0346 -1.0000 -1.0000 1023661 1579842623.10 151.4557 60.0022 32.0000 1.9901 1.9910 418.3639 418.5949 0.0346 -1.0000 -1.0000 1023724 1579842623.20 151.4557 60.0022 32.0000 1.9913 1.9922 418.3011 418.5314 0.0345 -1.0000 -1.0000 1023802 1579842623.30 151.4258 60.0022 32.0000 1.9915 1.9924 418.2555 418.4865 0.0347 -1.0000 -1.0000 1023864 1579842623.40 151.4258 60.0022 32.0000 1.9902 1.9911 418.3335 418.5646 0.0347 -1.0000 -1.0000 1024099 1579842623.50 151.4258 60.0022 32.0000 1.9901 1.9911 418.4740 418.7050 0.0346 -1.0000 -1.0000 1024161 1579842623.60 151.4258 60.0022 32.0000 1.9909 1.9918 418.2813 418.5113 0.0346 -1.0000 -1.0000 1024224 1579842623.70 151.4258 60.0022 32.0000 1.9911 1.9920 418.2232 418.4548 0.0347 -1.0000 -1.0000 1024302 1579842623.80 151.4578 60.0022 32.0000 1.9915 1.9924 418.3554 418.5861 0.0346 -1.0000 -1.0000 1024364 1579842623.90 151.4640 60.0022 32.0000 1.9914 1.9923 418.4768 418.7073 0.0346 -1.0000 -1.0000 1024646 1579842624.00 151.4640 60.0022 32.0000 1.9914 1.9923 418.3363 418.5673 0.0347 -1.0000 -1.0000 1024724 1579842624.10 151.4640 60.0022 32.0000 1.9921 1.9930 418.2154 418.4470 0.0347 -1.0000 -1.0000 1024786 1579842624.20 151.4640 60.0022 32.0000 1.9916 1.9925 418.2249 418.4553 0.0346 -1.0000 -1.0000 1024849 1579842624.30 151.4640 60.0022 32.0000 1.9915 1.9924 418.3225 418.5528 0.0346 -1.0000 -1.0000 1024927 1579842624.40 151.5555 60.0022 32.0000 1.9909 1.9918 418.4515 418.6822 0.0346 -1.0000 -1.0000 1024989 1579842624.50 151.5555 60.0022 32.0000 1.9917 1.9926 418.4901 418.7211 0.0346 -1.0000 -1.0000 1025364 1579842624.60 151.5555 60.0022 32.0000 1.9914 1.9923 418.2844 418.5152 0.0346 -1.0000 -1.0000 1025442 1579842624.70 151.5555 60.0022 32.0000 1.9908 1.9917 418.3137 418.5444 0.0346 -1.0000 -1.0000 1025505 1579842624.80 151.5555 60.0022 32.0000 1.9902 1.9911 418.5145 418.7448 0.0345 -1.0000 -1.0000 1025567 1579842624.90 151.4776 60.0022 32.0000 1.9905 1.9914 418.5089 418.7398 0.0346 -1.0000 -1.0000 1025630 1579842625.00 151.4741 60.0022 32.0000 1.9903 1.9912 418.3189 418.5493 0.0345 -1.0000 -1.0000 1025817 1579842625.10 151.4741 60.0022 32.0000 1.9915 1.9924 418.2271 418.4571 0.0345 -1.0000 -1.0000 1025880 1579842625.20 151.4741 60.0022 32.0000 1.9913 1.9922 418.2301 418.4618 0.0347 -1.0000 -1.0000 1025958 1579842625.30 151.4741 60.0022 32.0000 1.9903 1.9912 418.4178 418.6477 0.0345 -1.0000 -1.0000 1026021 1579842625.40 151.4741 60.0022 32.0000 1.9904 1.9913 418.4755 418.7077 0.0348 -1.0000 -1.0000 1026099 1579842625.50 151.3830 60.0022 32.0000 1.9923 1.9932 418.3913 418.6223 0.0347 -1.0000 -1.0000 1026317 1579842625.60 151.3830 60.0022 32.0000 1.9910 1.9919 418.3409 418.5716 0.0345 -1.0000 -1.0000 1026380 1579842625.70 151.3830 60.0022 32.0000 1.9916 1.9925 418.2182 418.4485 0.0346 -1.0000 -1.0000 1026458 1579842625.80 151.3830 60.0022 32.0000 1.9918 1.9927 418.2806 418.5110 0.0345 -1.0000 -1.0000 1026521 1579842625.90 151.3830 60.0022 32.0000 1.9909 1.9918 418.4371 418.6673 0.0345 -1.0000 -1.0000 1026583 1579842626.00 151.4319 60.0022 32.0000 1.9913 1.9922 418.2763 418.5073 0.0346 -1.0000 -1.0000 1026833 1579842626.10 151.4319 60.0022 32.0000 1.9908 1.9917 418.2364 418.4667 0.0345 -1.0000 -1.0000 1026896 1579842626.20 151.4319 60.0022 32.0000 1.9912 1.9921 418.3119 418.5422 0.0346 -1.0000 -1.0000 1026958 1579842626.30 151.4319 60.0022 32.0000 1.9902 1.9911 418.4892 418.7190 0.0345 -1.0000 -1.0000 1027021 1579842626.40 151.4319 60.0022 32.0000 1.9906 1.9915 418.4143 418.6457 0.0347 -1.0000 -1.0000 1027083 1579842626.50 151.4725 60.0022 32.0000 1.9911 1.9920 418.4235 418.6538 0.0345 -1.0000 -1.0000 1027317 1579842626.60 151.5060 60.0022 32.0000 1.9918 1.9927 418.3038 418.5349 0.0346 -1.0000 -1.0000 1027396 1579842626.70 151.5060 60.0022 32.0000 1.9911 1.9920 418.3642 418.5944 0.0345 -1.0000 -1.0000 1027458 1579842626.80 151.5060 60.0022 32.0000 1.9902 1.9911 418.4513 418.6811 0.0345 -1.0000 -1.0000 1027521 1579842626.90 151.5060 60.0022 32.0000 1.9891 1.9900 418.3723 418.6026 0.0346 -1.0000 -1.0000 1027599 1579842627.00 151.5060 60.0022 32.0000 1.9902 1.9911 418.2715 418.5021 0.0346 -1.0000 -1.0000 1027646 1579842627.10 151.5060 60.0022 32.0000 1.9909 1.9918 418.2971 418.5273 0.0345 -1.0000 -1.0000 1027724 1579842627.20 151.3937 60.0022 32.0000 1.9901 1.9910 418.3039 418.5342 0.0346 -1.0000 -1.0000 1027786 1579842627.30 151.3937 60.0022 32.0000 1.9906 1.9915 418.4692 418.6998 0.0345 -1.0000 -1.0000 1027849 1579842627.40 151.3937 60.0022 32.0000 1.9907 1.9916 418.4233 418.6533 0.0345 -1.0000 -1.0000 1027927 1579842627.50 151.3937 60.0022 32.0000 1.9909 1.9918 418.3895 418.6200 0.0346 -1.0000 -1.0000 1027989 1579842627.60 151.3937 60.0022 32.0000 1.9911 1.9920 418.2837 418.5144 0.0346 -1.0000 -1.0000 1028364 1579842627.70 151.3963 60.0022 32.0000 1.9909 1.9918 418.3265 418.5559 0.0344 -1.0000 -1.0000 1028442 1579842627.80 151.3963 60.0022 32.0000 1.9907 1.9916 418.4799 418.7105 0.0345 -1.0000 -1.0000 1028505 1579842627.90 151.3963 60.0022 32.0000 1.9906 1.9915 418.4377 418.6676 0.0345 -1.0000 -1.0000 1028583 1579842628.00 151.3963 60.0022 32.0000 1.9913 1.9922 418.1805 418.4113 0.0346 -1.0000 -1.0000 1028646 1579842628.10 151.3963 60.0022 32.0000 1.9900 1.9909 418.3815 418.6119 0.0345 -1.0000 -1.0000 1028942 1579842628.20 151.3963 60.0022 32.0000 1.9906 1.9915 418.4402 418.6706 0.0346 -1.0000 -1.0000 1028989 1579842628.30 151.4942 60.0022 32.0000 1.9905 1.9914 418.4503 418.6814 0.0347 -1.0000 -1.0000 1029067 1579842628.40 151.4942 60.0022 32.0000 1.9913 1.9922 418.2707 418.5015 0.0346 -1.0000 -1.0000 1029130 1579842628.50 151.4942 60.0022 32.0000 1.9917 1.9926 418.2141 418.4436 0.0344 -1.0000 -1.0000 1029192 1579842628.60 151.4942 60.0022 32.0000 1.9906 1.9915 418.3345 418.5642 0.0345 -1.0000 -1.0000 1029396 1579842628.70 151.4942 60.0022 32.0000 1.9900 1.9909 418.4234 418.6542 0.0346 -1.0000 -1.0000 1029458 1579842628.80 151.4942 60.0022 32.0000 1.9894 1.9903 418.4253 418.6557 0.0346 -1.0000 -1.0000 1029521 1579842628.90 151.4001 60.0022 32.0000 1.9904 1.9913 418.3751 418.6061 0.0346 -1.0000 -1.0000 1029599 1579842629.00 151.4001 60.0022 32.0000 1.9915 1.9924 418.3307 418.5604 0.0344 -1.0000 -1.0000 1029661 1579842629.10 151.4001 60.0022 32.0000 1.9892 1.9901 418.2835 418.5131 0.0345 -1.0000 -1.0000 1029833 1579842629.20 151.4001 60.0022 32.0000 1.9898 1.9908 418.4107 418.6412 0.0346 -1.0000 -1.0000 1029911 1579842629.30 151.4001 60.0022 32.0000 1.9909 1.9918 418.3605 418.5918 0.0346 -1.0000 -1.0000 1029974 1579842629.40 151.3910 60.0022 32.0000 1.9911 1.9920 418.2112 418.4410 0.0345 -1.0000 -1.0000 1030052 1579842629.50 151.3525 60.0022 32.0000 1.9912 1.9921 418.2972 418.5276 0.0345 -1.0000 -1.0000 1030114 1579842629.60 151.3525 60.0022 32.0000 1.9905 1.9914 418.4518 418.6816 0.0345 -1.0000 -1.0000 1030333 1579842629.70 151.3525 60.0022 32.0000 1.9898 1.9907 418.5876 418.8182 0.0345 -1.0000 -1.0000 1030411 1579842629.80 151.3525 60.0022 32.0000 1.9902 1.9911 418.4062 418.6365 0.0346 -1.0000 -1.0000 1030474 1579842629.90 151.3525 60.0022 32.0000 1.9907 1.9916 418.2878 418.5188 0.0347 -1.0000 -1.0000 1030536 1579842630.00 151.4250 60.0023 32.0000 1.9909 1.9918 418.3045 418.5340 0.0343 -1.0000 -1.0000 1030599 1579842630.10 151.4250 60.0023 32.0000 1.9908 1.9917 418.4983 418.7288 0.0346 -1.0000 -1.0000 1030833 1579842630.20 151.4250 60.0023 32.0000 1.9898 1.9907 418.4870 418.7175 0.0346 -1.0000 -1.0000 1030896 1579842630.30 151.4250 60.0023 32.0000 1.9899 1.9908 418.3178 418.5479 0.0344 -1.0000 -1.0000 1030974 1579842630.40 151.4250 60.0023 32.0000 1.9909 1.9918 418.2932 418.5232 0.0345 -1.0000 -1.0000 1031036 1579842630.50 151.4250 60.0023 32.0000 1.9912 1.9921 418.3698 418.6000 0.0345 -1.0000 -1.0000 1031099 1579842630.60 151.4250 60.0023 32.0000 1.9907 1.9916 418.5132 418.7440 0.0346 -1.0000 -1.0000 1031333 1579842630.70 151.4861 60.0023 32.0000 1.9909 1.9918 418.3949 418.6237 0.0343 -1.0000 -1.0000 1031396 1579842630.80 151.4861 60.0023 32.0000 1.9908 1.9917 418.2257 418.4567 0.0346 -1.0000 -1.0000 1031458 1579842630.90 151.4861 60.0023 32.0000 1.9916 1.9925 418.3010 418.5314 0.0346 -1.0000 -1.0000 1031537 1579842631.00 151.4861 60.0023 32.0000 1.9901 1.9910 418.4531 418.6834 0.0345 -1.0000 -1.0000 1031583 1579842631.10 151.4861 60.0023 32.0000 1.9900 1.9909 418.3908 418.6206 0.0345 -1.0000 -1.0000 1032052 1579842631.20 151.4685 60.0023 32.0000 1.9907 1.9916 418.2627 418.4928 0.0346 -1.0000 -1.0000 1032130 1579842631.30 151.3473 60.0023 32.0000 1.9912 1.9921 418.2635 418.4924 0.0343 -1.0000 -1.0000 1032192 1579842631.40 151.3473 60.0023 32.0000 1.9911 1.9920 418.3184 418.5483 0.0345 -1.0000 -1.0000 1032255 1579842631.50 151.3473 60.0023 32.0000 1.9905 1.9914 418.4407 418.6714 0.0346 -1.0000 -1.0000 1032317 1579842631.60 151.3473 60.0023 32.0000 1.9909 1.9918 418.2917 418.5226 0.0346 -1.0000 -1.0000 1032380 1579842631.70 151.3473 60.0023 32.0000 1.9911 1.9920 418.2441 418.4735 0.0344 -1.0000 -1.0000 1032880 1579842631.80 151.3821 60.0023 32.0000 1.9907 1.9916 418.4409 418.6710 0.0345 -1.0000 -1.0000 1032942 1579842631.90 151.3821 60.0023 32.0000 1.9905 1.9914 418.5185 418.7495 0.0347 -1.0000 -1.0000 1033005 1579842632.00 151.3821 60.0023 32.0000 1.9910 1.9919 418.4782 418.7081 0.0345 -1.0000 -1.0000 1033083 1579842632.10 151.3821 60.0023 32.0000 1.9913 1.9922 418.4143 418.6438 0.0344 -1.0000 -1.0000 1033146 1579842632.20 151.3821 60.0023 32.0000 1.9917 1.9926 418.2695 418.4986 0.0344 -1.0000 -1.0000 1033208 1579842632.30 151.4389 60.0023 32.0000 1.9917 1.9926 418.3046 418.5349 0.0345 -1.0000 -1.0000 1033286 1579842632.40 151.4990 60.0023 32.0000 1.9916 1.9925 418.4760 418.7062 0.0345 -1.0000 -1.0000 1033349 1579842632.50 151.4990 60.0023 32.0000 1.9911 1.9920 418.4318 418.6615 0.0344 -1.0000 -1.0000 1033411 1579842632.60 151.4990 60.0023 32.0000 1.9910 1.9919 418.3469 418.5763 0.0344 -1.0000 -1.0000 1033489 1579842632.70 151.4990 60.0023 32.0000 1.9910 1.9919 418.2282 418.4585 0.0346 -1.0000 -1.0000 1033552 1579842632.80 151.4990 60.0023 32.0000 1.9908 1.9917 418.3531 418.5832 0.0345 -1.0000 -1.0000 1033599 1579842632.90 151.5464 60.0023 32.0000 1.9908 1.9917 418.4611 418.6909 0.0345 -1.0000 -1.0000 1033677 1579842633.00 151.5464 60.0023 32.0000 1.9910 1.9919 418.4906 418.7210 0.0345 -1.0000 -1.0000 1033740 1579842633.10 151.5464 60.0023 32.0000 1.9909 1.9918 418.4175 418.6485 0.0346 -1.0000 -1.0000 1033802 1579842633.20 151.5464 60.0023 32.0000 1.9914 1.9923 418.2652 418.4954 0.0345 -1.0000 -1.0000 1034364 1579842633.30 151.5464 60.0023 32.0000 1.9913 1.9922 418.2525 418.4830 0.0346 -1.0000 -1.0000 1034427 1579842633.40 151.4874 60.0023 32.0000 1.9913 1.9922 418.2914 418.5221 0.0346 -1.0000 -1.0000 1034505 1579842633.50 151.4874 60.0023 32.0000 1.9904 1.9913 418.4697 418.6997 0.0345 -1.0000 -1.0000 1034567 1579842633.60 151.4874 60.0023 32.0000 1.9906 1.9915 418.4220 418.6536 0.0347 -1.0000 -1.0000 1034630 1579842633.70 151.4874 60.0023 32.0000 1.9911 1.9920 418.2517 418.4822 0.0346 -1.0000 -1.0000 1034708 1579842633.80 151.4874 60.0023 32.0000 1.9911 1.9920 418.2952 418.5259 0.0345 -1.0000 -1.0000 1034771 1579842633.90 151.4874 60.0023 32.0000 1.9915 1.9924 418.4845 418.7142 0.0345 -1.0000 -1.0000 1034833 1579842634.00 151.4874 60.0023 32.0000 1.9908 1.9917 418.4593 418.6892 0.0345 -1.0000 -1.0000 1034958 1579842634.10 151.4590 60.0023 32.0000 1.9914 1.9923 418.4375 418.6679 0.0345 -1.0000 -1.0000 1035021 1579842634.20 151.4590 60.0023 32.0000 1.9921 1.9930 418.2681 418.4980 0.0345 -1.0000 -1.0000 1035083 1579842634.30 151.4590 60.0023 32.0000 1.9916 1.9925 418.1668 418.3982 0.0347 -1.0000 -1.0000 1035161 1579842634.40 151.4590 60.0023 32.0000 1.9916 1.9925 418.4202 418.6511 0.0346 -1.0000 -1.0000 1035224 1579842634.50 151.4590 60.0023 32.0000 1.9913 1.9922 418.5227 418.7528 0.0345 -1.0000 -1.0000 1035286 1579842634.60 151.4837 60.0023 32.0000 1.9915 1.9924 418.4567 418.6874 0.0346 -1.0000 -1.0000 1035364 1579842634.70 151.4903 60.0023 32.0000 1.9921 1.9930 418.3414 418.5720 0.0346 -1.0000 -1.0000 1035427 1579842634.80 151.4903 60.0023 32.0000 1.9920 1.9929 418.3675 418.5977 0.0345 -1.0000 -1.0000 1035599 1579842634.90 151.4903 60.0023 32.0000 1.9910 1.9919 418.5156 418.7461 0.0346 -1.0000 -1.0000 1035661 1579842635.00 151.4903 60.0023 32.0000 1.9907 1.9916 418.4698 418.6999 0.0345 -1.0000 -1.0000 1035739 1579842635.10 151.4903 60.0023 32.0000 1.9915 1.9924 418.3642 418.5954 0.0347 -1.0000 -1.0000 1035802 1579842635.20 151.4903 60.0023 32.0000 1.9925 1.9934 418.2206 418.4513 0.0346 -1.0000 -1.0000 1035880 1579842635.30 151.4873 60.0023 32.0000 1.9913 1.9922 418.2543 418.4849 0.0345 -1.0000 -1.0000 1035943 1579842635.40 151.4873 60.0023 32.0000 1.9912 1.9921 418.3150 418.5442 0.0344 -1.0000 -1.0000 1036005 1579842635.50 151.4873 60.0023 32.0000 1.9902 1.9911 418.4762 418.7065 0.0346 -1.0000 -1.0000 1036067 1579842635.60 151.4873 60.0023 32.0000 1.9903 1.9912 418.3683 418.5986 0.0344 -1.0000 -1.0000 1036130 1579842635.70 151.4873 60.0023 32.0000 1.9916 1.9925 418.2106 418.4398 0.0344 -1.0000 -1.0000 1036208 1579842635.80 151.5351 60.0023 32.0000 1.9919 1.9928 418.1772 418.4074 0.0345 -1.0000 -1.0000 1036380 1579842635.90 151.5351 60.0023 32.0000 1.9912 1.9921 418.3321 418.5617 0.0345 -1.0000 -1.0000 1036442 1579842636.00 151.5351 60.0023 32.0000 1.9910 1.9919 418.4768 418.7070 0.0345 -1.0000 -1.0000 1036521 1579842636.10 151.5351 60.0023 32.0000 1.9911 1.9920 418.2833 418.5138 0.0346 -1.0000 -1.0000 1036599 1579842636.20 151.5351 60.0023 32.0000 1.9914 1.9923 418.2190 418.4491 0.0345 -1.0000 -1.0000 1036661 1579842636.30 151.5351 60.0023 32.0000 1.9906 1.9915 418.3097 418.5396 0.0345 -1.0000 -1.0000 1037380 1579842636.40 151.4691 60.0023 32.0000 1.9906 1.9915 418.4565 418.6873 0.0346 -1.0000 -1.0000 1037443 1579842636.50 151.4691 60.0023 32.0000 1.9909 1.9918 418.4521 418.6824 0.0345 -1.0000 -1.0000 1037505 1579842636.60 151.4691 60.0023 32.0000 1.9913 1.9922 418.3563 418.5861 0.0344 -1.0000 -1.0000 1037567 1579842636.70 151.4691 60.0023 32.0000 1.9917 1.9926 418.1844 418.4145 0.0346 -1.0000 -1.0000 1037646 1579842636.80 151.4691 60.0023 32.0000 1.9908 1.9917 418.3520 418.5834 0.0347 -1.0000 -1.0000 1037708 1579842636.90 151.4785 60.0023 32.0000 1.9905 1.9914 418.4350 418.6659 0.0346 -1.0000 -1.0000 1037771 1579842637.00 151.4787 60.0023 32.0000 1.9916 1.9925 418.3670 418.5968 0.0346 -1.0000 -1.0000 1037833 1579842637.10 151.4787 60.0023 32.0000 1.9923 1.9932 418.3154 418.5468 0.0347 -1.0000 -1.0000 1037896 1579842637.20 151.4787 60.0023 32.0000 1.9929 1.9939 418.2576 418.4881 0.0346 -1.0000 -1.0000 1037974 1579842637.30 151.4787 60.0023 32.0000 1.9917 1.9926 418.2884 418.5177 0.0344 -1.0000 -1.0000 1038067 1579842637.40 151.4788 60.0023 32.0000 1.9909 1.9918 418.4380 418.6680 0.0345 -1.0000 -1.0000 1038146 1579842637.50 151.4791 60.0023 32.0000 1.9916 1.9925 418.3844 418.6150 0.0346 -1.0000 -1.0000 1038208 1579842637.60 151.4791 60.0023 32.0000 1.9919 1.9928 418.2804 418.5108 0.0346 -1.0000 -1.0000 1038271 1579842637.70 151.4791 60.0023 32.0000 1.9922 1.9931 418.2433 418.4735 0.0346 -1.0000 -1.0000 1038349 1579842637.80 151.4791 60.0023 32.0000 1.9910 1.9919 418.3403 418.5706 0.0345 -1.0000 -1.0000 1038567 1579842637.90 151.4791 60.0023 32.0000 1.9903 1.9912 418.3873 418.6192 0.0347 -1.0000 -1.0000 1038646 1579842638.00 151.4701 60.0023 32.0000 1.9909 1.9918 418.4982 418.7290 0.0346 -1.0000 -1.0000 1038724 1579842638.10 151.4701 60.0023 32.0000 1.9906 1.9915 418.5132 418.7443 0.0346 -1.0000 -1.0000 1038786 1579842638.20 151.4701 60.0023 32.0000 1.9905 1.9914 418.2629 418.4928 0.0345 -1.0000 -1.0000 1038849 1579842638.30 151.4701 60.0023 32.0000 1.9908 1.9917 418.2520 418.4824 0.0346 -1.0000 -1.0000 1038927 1579842638.40 151.4701 60.0023 32.0000 1.9907 1.9916 418.4164 418.6465 0.0345 -1.0000 -1.0000 1039114 1579842638.50 151.4996 60.0023 32.0000 1.9910 1.9919 418.5219 418.7525 0.0346 -1.0000 -1.0000 1039177 1579842638.60 151.5312 60.0023 32.0000 1.9914 1.9924 418.2709 418.5017 0.0346 -1.0000 -1.0000 1039239 1579842638.70 151.5312 60.0023 32.0000 1.9913 1.9922 418.2131 418.4432 0.0345 -1.0000 -1.0000 1039302 1579842638.80 151.5312 60.0023 32.0000 1.9904 1.9913 418.2935 418.5243 0.0346 -1.0000 -1.0000 1039364 1579842638.90 151.5312 60.0023 32.0000 1.9896 1.9905 418.4622 418.6926 0.0345 -1.0000 -1.0000 1039442 1579842639.00 151.5312 60.0023 32.0000 1.9908 1.9917 418.3439 418.5746 0.0346 -1.0000 -1.0000 1039505 1579842639.10 151.4728 60.0023 32.0000 1.9911 1.9920 418.2402 418.4700 0.0345 -1.0000 -1.0000 1039567 1579842639.20 151.4728 60.0023 32.0000 1.9917 1.9926 418.2768 418.5072 0.0346 -1.0000 -1.0000 1039646 1579842639.30 151.4728 60.0023 32.0000 1.9909 1.9918 418.4189 418.6492 0.0345 -1.0000 -1.0000 1039708 1579842639.40 151.4728 60.0023 32.0000 1.9907 1.9916 418.4950 418.7260 0.0347 -1.0000 -1.0000 1040099 1579842639.50 151.4728 60.0023 32.0000 1.9911 1.9920 418.4069 418.6380 0.0347 -1.0000 -1.0000 1040161 1579842639.60 151.4633 60.0023 32.0000 1.9914 1.9923 418.2863 418.5170 0.0346 -1.0000 -1.0000 1040224 1579842639.70 151.4633 60.0023 32.0000 1.9912 1.9921 418.2903 418.5216 0.0347 -1.0000 -1.0000 1040286 1579842639.80 151.4633 60.0023 32.0000 1.9908 1.9917 418.2689 418.4999 0.0346 -1.0000 -1.0000 1040349 1579842639.90 151.4633 60.0023 32.0000 1.9910 1.9919 418.4407 418.6712 0.0346 -1.0000 -1.0000 1040583 1579842640.00 151.4633 60.0023 32.0000 1.9905 1.9914 418.5017 418.7328 0.0346 -1.0000 -1.0000 1040646 1579842640.10 151.4633 60.0023 32.0000 1.9905 1.9914 418.3070 418.5375 0.0346 -1.0000 -1.0000 1040708 1579842640.20 151.4633 60.0026 32.0000 1.9910 1.9919 418.2618 418.4920 0.0345 -1.0000 -1.0000 1040771 1579842640.30 151.4633 60.0026 32.0000 1.9920 1.9929 418.2725 418.5034 0.0347 -1.0000 -1.0000 1040849 1579842640.40 151.4633 60.0026 32.0000 1.9915 1.9924 418.4020 418.6332 0.0347 -1.0000 -1.0000 1041130 1579842640.50 151.4633 60.0026 32.0000 1.9908 1.9917 418.4668 418.6972 0.0345 -1.0000 -1.0000 1041192 1579842640.60 151.4633 60.0026 32.0000 1.9914 1.9923 418.4852 418.7156 0.0346 -1.0000 -1.0000 1041255 1579842640.70 151.4633 60.0026 32.0000 1.9911 1.9920 418.3201 418.5510 0.0346 -1.0000 -1.0000 1041317 1579842640.80 151.5823 60.0026 32.0000 1.9916 1.9925 418.1855 418.4164 0.0346 -1.0000 -1.0000 1041380 1579842640.90 151.5823 60.0026 32.0000 1.9917 1.9926 418.3107 418.5412 0.0346 -1.0000 -1.0000 1041614 1579842641.00 151.5823 60.0026 32.0000 1.9912 1.9921 418.5145 418.7454 0.0346 -1.0000 -1.0000 1041677 1579842641.10 151.5823 60.0026 32.0000 1.9911 1.9920 418.5032 418.7335 0.0346 -1.0000 -1.0000 1041740 1579842641.20 151.5823 60.0026 32.0000 1.9919 1.9929 418.2338 418.4651 0.0347 -1.0000 -1.0000 1041817 1579842641.30 151.5636 60.0026 32.0000 1.9918 1.9928 418.2040 418.4346 0.0346 -1.0000 -1.0000 1041880 1579842641.40 151.5374 60.0026 32.0000 1.9908 1.9917 418.2683 418.4995 0.0347 -1.0000 -1.0000 1042364 1579842641.50 151.5374 60.0026 32.0000 1.9905 1.9914 418.3929 418.6233 0.0345 -1.0000 -1.0000 1042427 1579842641.60 151.5374 60.0026 32.0000 1.9918 1.9927 418.3122 418.5426 0.0347 -1.0000 -1.0000 1042489 1579842641.70 151.5374 60.0026 32.0000 1.9915 1.9925 418.2083 418.4394 0.0346 -1.0000 -1.0000 1042567 1579842641.80 151.5374 60.0026 32.0000 1.9910 1.9919 418.3833 418.6140 0.0346 -1.0000 -1.0000 1042630 1579842641.90 151.5397 60.0026 32.0000 1.9907 1.9916 418.4648 418.6958 0.0347 -1.0000 -1.0000 1043114 1579842642.00 151.5397 60.0026 32.0000 1.9909 1.9918 418.3600 418.5913 0.0347 -1.0000 -1.0000 1043192 1579842642.10 151.5397 60.0026 32.0000 1.9917 1.9926 418.3116 418.5422 0.0346 -1.0000 -1.0000 1043255 1579842642.20 151.5397 60.0026 32.0000 1.9917 1.9926 418.2310 418.4611 0.0345 -1.0000 -1.0000 1043317 1579842642.30 151.5397 60.0026 32.0000 1.9909 1.9918 418.2884 418.5195 0.0347 -1.0000 -1.0000 1043396 1579842642.40 151.4986 60.0026 32.0000 1.9902 1.9911 418.4156 418.6462 0.0346 -1.0000 -1.0000 1043458 1579842642.50 151.4734 60.0026 32.0000 1.9900 1.9909 418.4431 418.6735 0.0345 -1.0000 -1.0000 1043521 1579842642.60 151.4734 60.0026 32.0000 1.9916 1.9925 418.4596 418.6906 0.0346 -1.0000 -1.0000 1043583 1579842642.70 151.4734 60.0026 32.0000 1.9913 1.9922 418.3583 418.5893 0.0346 -1.0000 -1.0000 1043646 1579842642.80 151.4734 60.0026 32.0000 1.9917 1.9926 418.4224 418.6526 0.0345 -1.0000 -1.0000 1043708 1579842642.90 151.4734 60.0026 32.0000 1.9909 1.9918 418.4761 418.7061 0.0345 -1.0000 -1.0000 1043787 1579842643.00 151.5011 60.0026 32.0000 1.9916 1.9925 418.3828 418.6146 0.0347 -1.0000 -1.0000 1043849 1579842643.10 151.5011 60.0026 32.0000 1.9920 1.9929 418.2819 418.5124 0.0345 -1.0000 -1.0000 1043911 1579842643.20 151.5011 60.0026 32.0000 1.9920 1.9929 418.2177 418.4480 0.0346 -1.0000 -1.0000 1043989 1579842643.30 151.5011 60.0026 32.0000 1.9918 1.9927 418.3461 418.5767 0.0346 -1.0000 -1.0000 1044052 1579842643.40 151.5011 60.0026 32.0000 1.9911 1.9920 418.4586 418.6896 0.0346 -1.0000 -1.0000 1044114 1579842643.50 151.5765 60.0026 32.0000 1.9916 1.9925 418.4322 418.6626 0.0345 -1.0000 -1.0000 1044349 1579842643.60 151.5765 60.0026 32.0000 1.9920 1.9929 418.2905 418.5201 0.0345 -1.0000 -1.0000 1044411 1579842643.70 151.5765 60.0026 32.0000 1.9916 1.9925 418.3809 418.6111 0.0345 -1.0000 -1.0000 1044489 1579842643.80 151.5765 60.0026 32.0000 1.9917 1.9926 418.5415 418.7719 0.0346 -1.0000 -1.0000 1044552 1579842643.90 151.5765 60.0026 32.0000 1.9911 1.9920 418.5250 418.7555 0.0346 -1.0000 -1.0000 1044614 1579842644.00 151.5765 60.0026 32.0000 1.9911 1.9920 418.4243 418.6553 0.0346 -1.0000 -1.0000 1044849 1579842644.10 151.6040 60.0026 32.0000 1.9916 1.9925 418.2402 418.4704 0.0346 -1.0000 -1.0000 1044911 1579842644.20 151.6040 60.0026 32.0000 1.9912 1.9921 418.2691 418.5010 0.0347 -1.0000 -1.0000 1044974 1579842644.30 151.6040 60.0026 32.0000 1.9905 1.9914 418.3788 418.6089 0.0345 -1.0000 -1.0000 1045052 1579842644.40 151.6040 60.0026 32.0000 1.9911 1.9920 418.5089 418.7395 0.0346 -1.0000 -1.0000 1045114 1579842644.50 151.6040 60.0026 32.0000 1.9917 1.9926 418.4427 418.6742 0.0347 -1.0000 -1.0000 1045177 1579842644.60 151.6040 60.0026 32.0000 1.9916 1.9925 418.3193 418.5499 0.0346 -1.0000 -1.0000 1045943 1579842644.70 151.5393 60.0028 32.0000 1.9916 1.9926 418.3198 418.5513 0.0347 -1.0000 -1.0000 1046005 1579842644.80 151.5393 60.0028 32.0000 1.9918 1.9927 418.4104 418.6408 0.0346 -1.0000 -1.0000 1046067 1579842644.90 151.5393 60.0028 32.0000 1.9909 1.9918 418.4760 418.7066 0.0345 -1.0000 -1.0000 1046130 1579842645.00 151.5393 60.0028 32.0000 1.9917 1.9926 418.4762 418.7076 0.0347 -1.0000 -1.0000 1046192 1579842645.10 151.5393 60.0028 32.0000 1.9925 1.9934 418.2567 418.4873 0.0345 -1.0000 -1.0000 1046255 1579842645.20 151.5130 60.0028 32.0000 1.9910 1.9919 418.2753 418.5053 0.0346 -1.0000 -1.0000 1046333 1579842645.30 151.5109 60.0028 32.0000 1.9908 1.9917 418.4506 418.6819 0.0347 -1.0000 -1.0000 1046396 1579842645.40 151.5109 60.0028 32.0000 1.9910 1.9919 418.4642 418.6949 0.0346 -1.0000 -1.0000 1046474 1579842645.50 151.5109 60.0028 32.0000 1.9913 1.9922 418.3388 418.5698 0.0346 -1.0000 -1.0000 1046536 1579842645.60 151.5109 60.0028 32.0000 1.9925 1.9934 418.2069 418.4378 0.0346 -1.0000 -1.0000 1046599 1579842645.70 151.5109 60.0028 32.0000 1.9922 1.9931 418.2975 418.5273 0.0345 -1.0000 -1.0000 1046677 1579842645.80 151.5184 60.0028 32.0000 1.9913 1.9922 418.3828 418.6135 0.0347 -1.0000 -1.0000 1046739 1579842645.90 151.5184 60.0028 32.0000 1.9913 1.9922 418.5331 418.7638 0.0346 -1.0000 -1.0000 1046786 1579842646.00 151.5184 60.0028 32.0000 1.9917 1.9926 418.4232 418.6539 0.0346 -1.0000 -1.0000 1046864 1579842646.10 151.5184 60.0028 32.0000 1.9926 1.9935 418.2201 418.4509 0.0346 -1.0000 -1.0000 1046927 1579842646.20 151.5184 60.0028 32.0000 1.9917 1.9926 418.3793 418.6097 0.0346 -1.0000 -1.0000 1046989 1579842646.30 151.5356 60.0028 32.0000 1.9910 1.9919 418.4574 418.6880 0.0345 -1.0000 -1.0000 1047067 1579842646.40 151.5356 60.0028 32.0000 1.9902 1.9911 418.4489 418.6793 0.0346 -1.0000 -1.0000 1047130 1579842646.50 151.5356 60.0028 32.0000 1.9908 1.9917 418.2911 418.5219 0.0346 -1.0000 -1.0000 1047192 1579842646.60 151.5356 60.0028 32.0000 1.9917 1.9926 418.1571 418.3879 0.0347 -1.0000 -1.0000 1047411 1579842646.70 151.5356 60.0028 32.0000 1.9916 1.9925 418.2096 418.4413 0.0347 -1.0000 -1.0000 1047474 1579842646.80 151.5466 60.0028 32.0000 1.9910 1.9919 418.4593 418.6899 0.0345 -1.0000 -1.0000 1047537 1579842646.90 151.5818 60.0028 32.0000 1.9907 1.9916 418.3851 418.6141 0.0344 -1.0000 -1.0000 1047614 1579842647.00 151.5818 60.0028 32.0000 1.9910 1.9919 418.2540 418.4849 0.0347 -1.0000 -1.0000 1047661 1579842647.10 151.5818 60.0028 32.0000 1.9915 1.9924 418.1900 418.4201 0.0345 -1.0000 -1.0000 1047724 1579842647.20 151.5818 60.0028 32.0000 1.9915 1.9924 418.3909 418.6206 0.0345 -1.0000 -1.0000 1048114 1579842647.30 151.5818 60.0028 32.0000 1.9909 1.9918 418.3647 418.5962 0.0347 -1.0000 -1.0000 1048177 1579842647.40 151.4501 60.0028 32.0000 1.9917 1.9926 418.2114 418.4418 0.0346 -1.0000 -1.0000 1048239 1579842647.50 151.4501 60.0028 32.0000 1.9918 1.9927 418.1653 418.3962 0.0347 -1.0000 -1.0000 1048302 1579842647.60 151.4501 60.0028 32.0000 1.9910 1.9919 418.4996 418.7297 0.0345 -1.0000 -1.0000 1048364 1579842647.70 151.4501 60.0028 32.0000 1.9904 1.9913 418.5055 418.7360 0.0346 -1.0000 -1.0000 1048552 1579842647.80 151.4501 60.0028 32.0000 1.9915 1.9924 418.3567 418.5872 0.0346 -1.0000 -1.0000 1048614 1579842647.90 151.4501 60.0028 32.0000 1.9926 1.9935 418.2659 418.4973 0.0347 -1.0000 -1.0000 1048677 1579842648.00 151.4501 60.0028 32.0000 1.9909 1.9918 418.3178 418.5487 0.0346 -1.0000 -1.0000 1048771 1579842648.10 151.5138 60.0028 32.0000 1.9906 1.9915 418.3811 418.6115 0.0345 -1.0000 -1.0000 1048833 1579842648.20 151.5258 60.0028 32.0000 1.9909 1.9918 418.4510 418.6813 0.0345 -1.0000 -1.0000 1049443 1579842648.30 151.5258 60.0028 32.0000 1.9918 1.9927 418.3858 418.6159 0.0345 -1.0000 -1.0000 1049505 1579842648.40 151.5258 60.0028 32.0000 1.9916 1.9925 418.2563 418.4869 0.0346 -1.0000 -1.0000 1049567 1579842648.50 151.5258 60.0028 32.0000 1.9922 1.9931 418.3127 418.5427 0.0345 -1.0000 -1.0000 1049646 1579842648.60 151.5258 60.0028 32.0000 1.9908 1.9917 418.4279 418.6580 0.0345 -1.0000 -1.0000 1049708 1579842648.70 151.5415 60.0028 32.0000 1.9909 1.9918 418.3105 418.5409 0.0346 -1.0000 -1.0000 1049771 1579842648.80 151.5415 60.0028 32.0000 1.9917 1.9926 418.1563 418.3870 0.0346 -1.0000 -1.0000 1049833 1579842648.90 151.5415 60.0028 32.0000 1.9919 1.9928 418.2285 418.4588 0.0346 -1.0000 -1.0000 1049911 1579842649.00 151.5415 60.0028 32.0000 1.9920 1.9929 418.2320 418.4627 0.0346 -1.0000 -1.0000 1049974 1579842649.10 151.5415 60.0028 32.0000 1.9904 1.9913 418.4474 418.6784 0.0347 -1.0000 -1.0000 1050037 1579842649.20 151.5418 60.0028 32.0000 1.9910 1.9919 418.4798 418.7108 0.0346 -1.0000 -1.0000 1050099 1579842649.30 151.5426 60.0028 32.0000 1.9915 1.9924 418.3309 418.5617 0.0346 -1.0000 -1.0000 1050161 1579842649.40 151.5426 60.0028 32.0000 1.9917 1.9926 418.2765 418.5072 0.0346 -1.0000 -1.0000 1050239 1579842649.50 151.5426 60.0028 32.0000 1.9903 1.9912 418.4731 418.7037 0.0346 -1.0000 -1.0000 1050302 1579842649.60 151.5426 60.0028 32.0000 1.9911 1.9920 418.4466 418.6768 0.0345 -1.0000 -1.0000 1050364 1579842649.70 151.5426 60.0028 32.0000 1.9912 1.9921 418.4109 418.6423 0.0346 -1.0000 -1.0000 1050442 1579842649.80 151.4954 60.0025 32.0000 1.9912 1.9921 418.2277 418.4585 0.0347 -1.0000 -1.0000 1050505 1579842649.90 151.4604 60.0025 32.0000 1.9910 1.9919 418.2311 418.4612 0.0345 -1.0000 -1.0000 1050567 1579842650.00 151.4270 60.0025 32.0000 1.9914 1.9923 418.3750 418.6053 0.0345 -1.0000 -1.0000 1050630 1579842650.10 151.4270 60.0025 32.0000 1.9903 1.9912 418.4997 418.7286 0.0343 -1.0000 -1.0000 1050692 1579842650.20 151.4270 60.0025 32.0000 1.9912 1.9921 418.4137 418.6441 0.0346 -1.0000 -1.0000 1051130 1579842650.30 151.4270 60.0025 32.0000 1.9917 1.9926 418.3141 418.5444 0.0346 -1.0000 -1.0000 1051208 1579842650.40 151.4270 60.0025 32.0000 1.9920 1.9929 418.2693 418.4992 0.0345 -1.0000 -1.0000 1051271 1579842650.50 151.4270 60.0025 32.0000 1.9920 1.9929 418.2533 418.4847 0.0347 -1.0000 -1.0000 1051333 1579842650.60 151.4270 60.0025 32.0000 1.9912 1.9921 418.5189 418.7500 0.0347 -1.0000 -1.0000 1051411 1579842650.70 151.4270 60.0025 32.0000 1.9922 1.9931 418.4409 418.6723 0.0347 -1.0000 -1.0000 1051630 1579842650.80 151.4270 60.0025 32.0000 1.9925 1.9934 418.2459 418.4778 0.0348 -1.0000 -1.0000 1051692 1579842650.90 151.4634 60.0025 32.0000 1.9918 1.9927 418.2638 418.4944 0.0346 -1.0000 -1.0000 1051771 1579842651.00 151.5054 60.0025 32.0000 1.9911 1.9920 418.4089 418.6399 0.0347 -1.0000 -1.0000 1051817 1579842651.10 151.5054 60.0025 32.0000 1.9913 1.9922 418.4624 418.6926 0.0345 -1.0000 -1.0000 1051896 1579842651.20 151.5054 60.0025 32.0000 1.9909 1.9919 418.4800 418.7106 0.0346 -1.0000 -1.0000 1051958 1579842651.30 151.5054 60.0025 32.0000 1.9920 1.9929 418.2345 418.4647 0.0345 -1.0000 -1.0000 1052802 1579842651.40 151.5054 60.0025 32.0000 1.9915 1.9924 418.1828 418.4128 0.0345 -1.0000 -1.0000 1052864 1579842651.50 151.5054 60.0025 32.0000 1.9914 1.9923 418.3159 418.5462 0.0345 -1.0000 -1.0000 1052927 1579842651.60 151.5547 60.0025 32.0000 1.9912 1.9921 418.4155 418.6454 0.0345 -1.0000 -1.0000 1052989 1579842651.70 151.5547 60.0025 32.0000 1.9909 1.9918 418.3182 418.5488 0.0346 -1.0000 -1.0000 1053067 1579842651.80 151.5547 60.0025 32.0000 1.9921 1.9931 418.3029 418.5341 0.0347 -1.0000 -1.0000 1053130 1579842651.90 151.5547 60.0025 32.0000 1.9917 1.9926 418.2286 418.4595 0.0347 -1.0000 -1.0000 1053192 1579842652.00 151.5547 60.0025 32.0000 1.9914 1.9923 418.3452 418.5764 0.0346 -1.0000 -1.0000 1053255 1579842652.10 151.5547 60.0025 32.0000 1.9905 1.9914 418.3871 418.6176 0.0347 -1.0000 -1.0000 1053333 1579842652.20 151.5547 60.0025 32.0000 1.9901 1.9910 418.5117 418.7424 0.0346 -1.0000 -1.0000 1053396 1579842652.30 151.4728 60.0025 32.0000 1.9906 1.9915 418.4368 418.6684 0.0347 -1.0000 -1.0000 1053458 1579842652.40 151.4728 60.0025 32.0000 1.9915 1.9924 418.3368 418.5680 0.0347 -1.0000 -1.0000 1053521 1579842652.50 151.4728 60.0025 32.0000 1.9922 1.9931 418.3217 418.5527 0.0346 -1.0000 -1.0000 1053583 1579842652.60 151.4728 60.0025 32.0000 1.9913 1.9922 418.3375 418.5681 0.0345 -1.0000 -1.0000 1053661 1579842652.70 151.4728 60.0025 32.0000 1.9909 1.9918 418.3578 418.5885 0.0347 -1.0000 -1.0000 1053724 1579842652.80 151.4849 60.0025 32.0000 1.9911 1.9921 418.4497 418.6801 0.0345 -1.0000 -1.0000 1053786 1579842652.90 151.5074 60.0025 32.0000 1.9915 1.9924 418.3199 418.5492 0.0345 -1.0000 -1.0000 1053864 1579842653.00 151.5074 60.0025 32.0000 1.9919 1.9928 418.3111 418.5418 0.0345 -1.0000 -1.0000 1053927 1579842653.10 151.5074 60.0025 32.0000 1.9914 1.9923 418.4298 418.6600 0.0346 -1.0000 -1.0000 1053989 1579842653.20 151.5074 60.0025 32.0000 1.9908 1.9917 418.5006 418.7320 0.0347 -1.0000 -1.0000 1054067 1579842653.30 151.5074 60.0025 32.0000 1.9916 1.9925 418.3735 418.6042 0.0345 -1.0000 -1.0000 1054130 1579842653.40 151.5074 60.0025 32.0000 1.9924 1.9933 418.2472 418.4765 0.0345 -1.0000 -1.0000 1054192 1579842653.50 151.5074 60.0025 32.0000 1.9922 1.9931 418.2101 418.4417 0.0348 -1.0000 -1.0000 1054255 1579842653.60 151.5074 60.0025 32.0000 1.9909 1.9918 418.3554 418.5865 0.0346 -1.0000 -1.0000 1054317 1579842653.70 151.5074 60.0025 32.0000 1.9908 1.9917 418.4647 418.6953 0.0346 -1.0000 -1.0000 1054396 1579842653.80 151.5074 60.0025 32.0000 1.9912 1.9921 418.4884 418.7195 0.0347 -1.0000 -1.0000 1054630 1579842653.90 151.5074 60.0025 32.0000 1.9914 1.9923 418.3820 418.6126 0.0346 -1.0000 -1.0000 1054692 1579842654.00 151.5171 60.0025 32.0000 1.9913 1.9922 418.2709 418.5008 0.0345 -1.0000 -1.0000 1054755 1579842654.10 151.5291 60.0025 32.0000 1.9907 1.9916 418.3819 418.6116 0.0344 -1.0000 -1.0000 1054817 1579842654.20 151.5291 60.0025 32.0000 1.9913 1.9922 418.4848 418.7147 0.0345 -1.0000 -1.0000 1054880 1579842654.30 151.5291 60.0025 32.0000 1.9915 1.9924 418.3101 418.5403 0.0345 -1.0000 -1.0000 1055130 1579842654.40 151.5291 60.0025 32.0000 1.9915 1.9924 418.2085 418.4386 0.0346 -1.0000 -1.0000 1055192 1579842654.50 151.5291 60.0025 32.0000 1.9920 1.9929 418.1569 418.3874 0.0346 -1.0000 -1.0000 1055255 1579842654.60 151.5291 60.0025 32.0000 1.9908 1.9917 418.2734 418.5031 0.0345 -1.0000 -1.0000 1055333 1579842654.70 151.4402 60.0025 32.0000 1.9903 1.9912 418.4199 418.6500 0.0346 -1.0000 -1.0000 1055396 1579842654.80 151.4402 60.0025 32.0000 1.9907 1.9916 418.4973 418.7282 0.0346 -1.0000 -1.0000 1055880 1579842654.90 151.4402 60.0025 32.0000 1.9909 1.9918 418.3119 418.5432 0.0346 -1.0000 -1.0000 1055943 1579842655.00 151.4402 60.0025 32.0000 1.9906 1.9915 418.2705 418.5008 0.0345 -1.0000 -1.0000 1056005 1579842655.10 151.4402 60.0025 32.0000 1.9907 1.9916 418.4436 418.6738 0.0345 -1.0000 -1.0000 1056067 1579842655.20 151.4471 60.0025 32.0000 1.9909 1.9918 418.3886 418.6188 0.0345 -1.0000 -1.0000 1056146 1579842655.30 151.4526 60.0025 32.0000 1.9916 1.9925 418.2951 418.5248 0.0345 -1.0000 -1.0000 1056208 1579842655.40 151.4526 60.0025 32.0000 1.9910 1.9919 418.2569 418.4868 0.0345 -1.0000 -1.0000 1056349 1579842655.50 151.4526 60.0025 32.0000 1.9908 1.9917 418.3903 418.6195 0.0344 -1.0000 -1.0000 1056411 1579842655.60 151.4526 60.0025 32.0000 1.9905 1.9914 418.5650 418.7961 0.0346 -1.0000 -1.0000 1056474 1579842655.70 151.4526 60.0025 32.0000 1.9915 1.9924 418.4586 418.6888 0.0344 -1.0000 -1.0000 1056552 1579842655.80 151.4225 60.0025 32.0000 1.9919 1.9928 418.3032 418.5329 0.0345 -1.0000 -1.0000 1056614 1579842655.90 151.4225 60.0025 32.0000 1.9919 1.9928 418.2836 418.5141 0.0345 -1.0000 -1.0000 1056677 1579842656.00 151.4225 60.0025 32.0000 1.9912 1.9921 418.3012 418.5320 0.0347 -1.0000 -1.0000 1056755 1579842656.10 151.4225 60.0025 32.0000 1.9904 1.9913 418.3863 418.6176 0.0347 -1.0000 -1.0000 1056817 1579842656.20 151.4225 60.0025 32.0000 1.9905 1.9914 418.3962 418.6269 0.0346 -1.0000 -1.0000 1056880 1579842656.30 151.4673 60.0025 32.0000 1.9917 1.9926 418.2452 418.4756 0.0346 -1.0000 -1.0000 1056942 1579842656.40 151.4673 60.0025 32.0000 1.9914 1.9923 418.2644 418.4947 0.0345 -1.0000 -1.0000 1057130 1579842656.50 151.4673 60.0025 32.0000 1.9907 1.9916 418.3346 418.5648 0.0346 -1.0000 -1.0000 1057192 1579842656.60 151.4673 60.0025 32.0000 1.9900 1.9909 418.5497 418.7802 0.0345 -1.0000 -1.0000 1057255 1579842656.70 151.4673 60.0025 32.0000 1.9905 1.9914 418.5054 418.7370 0.0347 -1.0000 -1.0000 1057317 1579842656.80 151.4798 60.0025 32.0000 1.9906 1.9915 418.4309 418.6608 0.0345 -1.0000 -1.0000 1057380 1579842656.90 151.5460 60.0025 32.0000 1.9919 1.9928 418.2748 418.5056 0.0347 -1.0000 -1.0000 1057880 1579842657.00 151.5460 60.0025 32.0000 1.9920 1.9929 418.2205 418.4507 0.0346 -1.0000 -1.0000 1057943 1579842657.10 151.5460 60.0025 32.0000 1.9911 1.9920 418.3826 418.6135 0.0346 -1.0000 -1.0000 1058005 1579842657.20 151.5460 60.0025 32.0000 1.9902 1.9911 418.4594 418.6896 0.0345 -1.0000 -1.0000 1058083 1579842657.30 151.5460 60.0025 32.0000 1.9908 1.9917 418.3072 418.5373 0.0346 -1.0000 -1.0000 1058146 1579842657.40 151.5085 60.0025 32.0000 1.9910 1.9919 418.2677 418.4992 0.0347 -1.0000 -1.0000 1058333 1579842657.50 151.5085 60.0025 32.0000 1.9908 1.9917 418.3182 418.5487 0.0346 -1.0000 -1.0000 1058396 1579842657.60 151.5085 60.0025 32.0000 1.9908 1.9917 418.4370 418.6680 0.0346 -1.0000 -1.0000 1058458 1579842657.70 151.5085 60.0025 32.0000 1.9900 1.9909 418.6382 418.8683 0.0345 -1.0000 -1.0000 1058536 1579842657.80 151.5085 60.0025 32.0000 1.9899 1.9908 418.3413 418.5714 0.0345 -1.0000 -1.0000 1058599 1579842657.90 151.5085 60.0025 32.0000 1.9911 1.9920 418.2110 418.4418 0.0346 -1.0000 -1.0000 1059646 1579842658.00 151.4472 60.0025 32.0000 1.9921 1.9930 418.2628 418.4932 0.0345 -1.0000 -1.0000 1059708 1579842658.10 151.4472 60.0025 32.0000 1.9903 1.9912 418.4017 418.6319 0.0346 -1.0000 -1.0000 1059771 1579842658.20 151.4472 60.0025 32.0000 1.9903 1.9912 418.3877 418.6176 0.0345 -1.0000 -1.0000 1059864 1579842658.30 151.4472 60.0025 32.0000 1.9906 1.9915 418.4084 418.6387 0.0346 -1.0000 -1.0000 1059927 1579842658.40 151.4472 60.0025 32.0000 1.9913 1.9922 418.3310 418.5614 0.0346 -1.0000 -1.0000 1100005 1579842658.50 151.4888 60.0025 32.0000 1.9910 1.9919 418.4407 418.6718 0.0347 -1.0000 -1.0000 1100068 1579842658.60 151.4956 60.0025 32.0000 1.9911 1.9920 418.4547 418.6851 0.0345 -1.0000 -1.0000 1100130 1579842658.70 151.4956 60.0025 32.0000 1.9909 1.9918 418.3313 418.5619 0.0346 -1.0000 -1.0000 1100192 1579842658.80 151.4956 60.0025 32.0000 1.9922 1.9931 418.2905 418.5200 0.0344 -1.0000 -1.0000 1100255 1579842658.90 151.4956 60.0025 32.0000 1.9919 1.9928 418.4068 418.6364 0.0344 -1.0000 -1.0000 1100333 1579842659.00 151.4956 60.0025 32.0000 1.9919 1.9928 418.4093 418.6385 0.0344 -1.0000 -1.0000 1100396 1579842659.10 151.5329 60.0025 32.0000 1.9906 1.9915 418.5467 418.7774 0.0346 -1.0000 -1.0000 1100458 1579842659.20 151.5329 60.0025 32.0000 1.9917 1.9926 418.4866 418.7174 0.0346 -1.0000 -1.0000 1100536 1579842659.30 151.5329 60.0025 32.0000 1.9920 1.9929 418.3859 418.6171 0.0347 -1.0000 -1.0000 1100599 1579842659.40 151.5329 60.0025 32.0000 1.9923 1.9932 418.2248 418.4553 0.0346 -1.0000 -1.0000 1100661 1579842659.50 151.5329 60.0025 32.0000 1.9920 1.9929 418.3173 418.5482 0.0346 -1.0000 -1.0000 1100724 1579842659.60 151.5369 60.0023 32.0000 1.9907 1.9916 418.4837 418.7138 0.0344 -1.0000 -1.0000 1100786 1579842659.70 151.5471 60.0020 32.0000 1.9908 1.9917 418.4671 418.6977 0.0346 -1.0000 -1.0000 1100864 1579842659.80 151.5471 60.0020 32.0000 1.9909 1.9918 418.3868 418.6170 0.0345 -1.0000 -1.0000 1100927 1579842659.90 151.5471 60.0020 32.0000 1.9923 1.9932 418.2400 418.4700 0.0345 -1.0000 -1.0000 1100989 1579842660.00 151.5471 60.0020 32.0000 1.9912 1.9921 418.2847 418.5145 0.0345 -1.0000 -1.0000 1101067 1579842660.10 151.5471 60.0020 32.0000 1.9908 1.9917 418.3795 418.6105 0.0346 -1.0000 -1.0000 1101130 1579842660.20 151.5471 60.0020 32.0000 1.9902 1.9911 418.4604 418.6905 0.0345 -1.0000 -1.0000 1101192 1579842660.30 151.5471 60.0020 32.0000 1.9908 1.9917 418.4388 418.6695 0.0346 -1.0000 -1.0000 1101255 1579842660.40 151.5471 60.0020 32.0000 1.9913 1.9922 418.2734 418.5030 0.0344 -1.0000 -1.0000 1101317 1579842660.50 151.5471 60.0020 32.0000 1.9916 1.9925 418.2377 418.4678 0.0346 -1.0000 -1.0000 1101380 1579842660.60 151.5471 60.0020 32.0000 1.9907 1.9916 418.3244 418.5538 0.0345 -1.0000 -1.0000 1101458 1579842660.70 151.5471 60.0020 32.0000 1.9906 1.9915 418.5138 418.7444 0.0346 -1.0000 -1.0000 1101521 1579842660.80 151.3979 60.0020 32.0000 1.9905 1.9914 418.3803 418.6108 0.0346 -1.0000 -1.0000 1101583 1579842660.90 151.3979 60.0020 32.0000 1.9914 1.9923 418.3668 418.5972 0.0345 -1.0000 -1.0000 1101661 1579842661.00 151.3979 60.0020 32.0000 1.9927 1.9936 418.2677 418.4977 0.0345 -1.0000 -1.0000 1101896 1579842661.10 151.3979 60.0020 32.0000 1.9904 1.9913 418.3991 418.6294 0.0345 -1.0000 -1.0000 1101958 1579842661.20 151.3979 60.0020 32.0000 1.9907 1.9916 418.5324 418.7628 0.0346 -1.0000 -1.0000 1102036 1579842661.30 151.3979 60.0020 32.0000 1.9901 1.9910 418.4707 418.7009 0.0344 -1.0000 -1.0000 1102099 1579842661.40 151.4027 60.0020 32.0000 1.9915 1.9924 418.3307 418.5605 0.0345 -1.0000 -1.0000 1102177 1579842661.50 151.4582 60.0020 32.0000 1.9925 1.9934 418.2809 418.5107 0.0345 -1.0000 -1.0000 1102411 1579842661.60 151.4582 60.0020 32.0000 1.9909 1.9918 418.2638 418.4938 0.0344 -1.0000 -1.0000 1102474 1579842661.70 151.4582 60.0020 32.0000 1.9913 1.9922 418.2980 418.5269 0.0344 -1.0000 -1.0000 1102536 1579842661.80 151.4582 60.0020 32.0000 1.9911 1.9920 418.4388 418.6697 0.0345 -1.0000 -1.0000 1102599 1579842661.90 151.4582 60.0020 32.0000 1.9921 1.9930 418.2430 418.4725 0.0345 -1.0000 -1.0000 1102661 1579842662.00 151.5033 60.0020 32.0000 1.9917 1.9926 418.1925 418.4229 0.0345 -1.0000 -1.0000 1102849 1579842662.10 151.5033 60.0020 32.0000 1.9914 1.9923 418.4273 418.6566 0.0345 -1.0000 -1.0000 1102911 1579842662.20 151.5033 60.0020 32.0000 1.9912 1.9921 418.5715 418.8020 0.0345 -1.0000 -1.0000 1102974 1579842662.30 151.5033 60.0020 32.0000 1.9913 1.9922 418.4619 418.6913 0.0344 -1.0000 -1.0000 1103052 1579842662.40 151.5033 60.0020 32.0000 1.9912 1.9921 418.3405 418.5705 0.0345 -1.0000 -1.0000 1103114 1579842662.50 151.5369 60.0020 32.0000 1.9917 1.9926 418.3069 418.5372 0.0346 -1.0000 -1.0000 1103177 1579842662.60 151.5609 60.0020 32.0000 1.9913 1.9922 418.3236 418.5530 0.0344 -1.0000 -1.0000 1103614 1579842662.70 151.5609 60.0020 32.0000 1.9915 1.9924 418.5226 418.7523 0.0345 -1.0000 -1.0000 1103677 1579842662.80 151.5609 60.0020 32.0000 1.9914 1.9923 418.5265 418.7567 0.0345 -1.0000 -1.0000 1103739 1579842662.90 151.5609 60.0020 32.0000 1.9910 1.9919 418.3320 418.5621 0.0345 -1.0000 -1.0000 1103817 1579842663.00 151.5609 60.0020 32.0000 1.9913 1.9922 418.3732 418.6041 0.0346 -1.0000 -1.0000 1103880 1579842663.10 151.5495 60.0020 32.0000 1.9911 1.9920 418.4753 418.7053 0.0345 -1.0000 -1.0000 1104114 1579842663.20 151.5451 60.0020 32.0000 1.9910 1.9919 418.5223 418.7524 0.0345 -1.0000 -1.0000 1104192 1579842663.30 151.5451 60.0020 32.0000 1.9910 1.9919 418.3735 418.6036 0.0345 -1.0000 -1.0000 1104255 1579842663.40 151.5451 60.0020 32.0000 1.9912 1.9921 418.2309 418.4608 0.0345 -1.0000 -1.0000 1104317 1579842663.50 151.5451 60.0020 32.0000 1.9913 1.9922 418.2600 418.4901 0.0345 -1.0000 -1.0000 1104380 1579842663.60 151.5451 60.0020 32.0000 1.9903 1.9912 418.3391 418.5692 0.0345 -1.0000 -1.0000 1104583 1579842663.70 151.4763 60.0020 32.0000 1.9897 1.9906 418.4541 418.6841 0.0345 -1.0000 -1.0000 1104646 1579842663.80 151.4763 60.0020 32.0000 1.9911 1.9920 418.4704 418.6997 0.0344 -1.0000 -1.0000 1104708 1579842663.90 151.4763 60.0020 32.0000 1.9908 1.9917 418.4083 418.6383 0.0345 -1.0000 -1.0000 1104771 1579842664.00 151.4763 60.0020 32.0000 1.9911 1.9920 418.3104 418.5409 0.0346 -1.0000 -1.0000 1104849 1579842664.10 151.4763 60.0020 32.0000 1.9904 1.9913 418.3708 418.6007 0.0345 -1.0000 -1.0000 1104911 1579842664.20 151.4685 60.0020 32.0000 1.9905 1.9914 418.4416 418.6708 0.0344 -1.0000 -1.0000 1104974 1579842664.30 151.4199 60.0020 32.0000 1.9907 1.9916 418.3612 418.5905 0.0344 -1.0000 -1.0000 1105052 1579842664.40 151.4199 60.0020 32.0000 1.9921 1.9930 418.3029 418.5329 0.0346 -1.0000 -1.0000 1105114 1579842664.50 151.4199 60.0020 32.0000 1.9918 1.9927 418.2985 418.5280 0.0344 -1.0000 -1.0000 1105177 1579842664.60 151.4199 60.0020 32.0000 1.9905 1.9914 418.4543 418.6841 0.0345 -1.0000 -1.0000 1105239 1579842664.70 151.4199 60.0020 32.0000 1.9904 1.9913 418.5010 418.7301 0.0343 -1.0000 -1.0000 1105302 1579842664.80 151.5232 60.0018 32.0000 1.9912 1.9921 418.3815 418.6108 0.0344 -1.0000 -1.0000 1105364 1579842664.90 151.5232 60.0018 32.0000 1.9914 1.9923 418.3867 418.6164 0.0344 -1.0000 -1.0000 1105443 1579842665.00 151.5232 60.0018 32.0000 1.9916 1.9925 418.2936 418.5234 0.0345 -1.0000 -1.0000 1105505 1579842665.10 151.5232 60.0018 32.0000 1.9914 1.9923 418.4563 418.6873 0.0345 -1.0000 -1.0000 1105880 1579842665.20 151.5232 60.0018 32.0000 1.9920 1.9929 418.5019 418.7309 0.0344 -1.0000 -1.0000 1105958 1579842665.30 151.5208 60.0018 32.0000 1.9917 1.9926 418.3105 418.5404 0.0345 -1.0000 -1.0000 1106021 1579842665.40 151.4967 60.0018 32.0000 1.9911 1.9920 418.3990 418.6282 0.0343 -1.0000 -1.0000 1106083 1579842665.50 151.4967 60.0018 32.0000 1.9905 1.9914 418.5297 418.7602 0.0346 -1.0000 -1.0000 1106146 1579842665.60 151.4967 60.0018 32.0000 1.9907 1.9916 418.4497 418.6802 0.0346 -1.0000 -1.0000 1106630 1579842665.70 151.4967 60.0018 32.0000 1.9911 1.9920 418.4306 418.6603 0.0344 -1.0000 -1.0000 1106708 1579842665.80 151.4967 60.0018 32.0000 1.9917 1.9926 418.3063 418.5365 0.0346 -1.0000 -1.0000 1106771 1579842665.90 151.5007 60.0018 32.0000 1.9914 1.9923 418.4031 418.6334 0.0345 -1.0000 -1.0000 1106833 1579842666.00 151.5261 60.0018 32.0000 1.9906 1.9915 418.4626 418.6928 0.0345 -1.0000 -1.0000 1106911 1579842666.10 151.5261 60.0018 32.0000 1.9908 1.9917 418.5537 418.7846 0.0346 -1.0000 -1.0000 1106974 1579842666.20 151.5261 60.0018 32.0000 1.9910 1.9919 418.3749 418.6055 0.0346 -1.0000 -1.0000 1107146 1579842666.30 151.5261 60.0018 32.0000 1.9912 1.9921 418.3526 418.5824 0.0344 -1.0000 -1.0000 1107224 1579842666.40 151.5261 60.0018 32.0000 1.9908 1.9917 418.4349 418.6652 0.0345 -1.0000 -1.0000 1107286 1579842666.50 151.4606 60.0018 32.0000 1.9905 1.9914 418.4333 418.6630 0.0345 -1.0000 -1.0000 1107349 1579842666.60 151.4606 60.0018 32.0000 1.9905 1.9914 418.4823 418.7123 0.0345 -1.0000 -1.0000 1107411 1579842666.70 151.4606 60.0018 32.0000 1.9915 1.9924 418.4110 418.6417 0.0345 -1.0000 -1.0000 1107599 1579842666.80 151.4606 60.0018 32.0000 1.9913 1.9921 418.2983 418.5275 0.0344 -1.0000 -1.0000 1107661 1579842666.90 151.4606 60.0018 32.0000 1.9916 1.9925 418.2005 418.4316 0.0347 -1.0000 -1.0000 1107724 1579842667.00 151.4351 60.0018 32.0000 1.9906 1.9915 418.3477 418.5776 0.0345 -1.0000 -1.0000 1107802 1579842667.10 151.4180 60.0018 32.0000 1.9902 1.9911 418.4245 418.6547 0.0345 -1.0000 -1.0000 1107864 1579842667.20 151.4180 60.0018 32.0000 1.9909 1.9918 418.5847 418.8149 0.0345 -1.0000 -1.0000 1108099 1579842667.30 151.4180 60.0018 32.0000 1.9909 1.9918 418.3788 418.6084 0.0344 -1.0000 -1.0000 1108161 1579842667.40 151.4180 60.0018 32.0000 1.9911 1.9920 418.3810 418.6103 0.0344 -1.0000 -1.0000 1108224 1579842667.50 151.4180 60.0018 32.0000 1.9904 1.9913 418.4642 418.6932 0.0344 -1.0000 -1.0000 1108286 1579842667.60 151.4279 60.0018 32.0000 1.9910 1.9919 418.4135 418.6443 0.0346 -1.0000 -1.0000 1108349 1579842667.70 151.4279 60.0018 32.0000 1.9908 1.9917 418.4638 418.6935 0.0343 -1.0000 -1.0000 1108864 1579842667.80 151.4279 60.0018 32.0000 1.9919 1.9928 418.3539 418.5831 0.0344 -1.0000 -1.0000 1108927 1579842667.90 151.4279 60.0018 32.0000 1.9913 1.9922 418.2963 418.5270 0.0345 -1.0000 -1.0000 1109021 1579842668.00 151.4279 60.0018 32.0000 1.9909 1.9918 418.4617 418.6912 0.0345 -1.0000 -1.0000 1109083 1579842668.10 151.4996 60.0018 32.0000 1.9914 1.9923 418.5498 418.7797 0.0345 -1.0000 -1.0000 1109146 1579842668.20 151.4996 60.0018 32.0000 1.9918 1.9927 418.3550 418.5854 0.0346 -1.0000 -1.0000 1109286 1579842668.30 151.4996 60.0018 32.0000 1.9921 1.9930 418.2299 418.4610 0.0347 -1.0000 -1.0000 1109349 1579842668.40 151.4996 60.0018 32.0000 1.9907 1.9916 418.2871 418.5169 0.0345 -1.0000 -1.0000 1109411 1579842668.50 151.4996 60.0018 32.0000 1.9914 1.9924 418.3574 418.5881 0.0346 -1.0000 -1.0000 1109474 1579842668.60 151.5018 60.0018 32.0000 1.9904 1.9913 418.2949 418.5250 0.0346 -1.0000 -1.0000 1109552 1579842668.70 151.5297 60.0018 32.0000 1.9913 1.9922 418.2763 418.5061 0.0344 -1.0000 -1.0000 1109614 1579842668.80 151.5297 60.0018 32.0000 1.9911 1.9920 418.2551 418.4851 0.0345 -1.0000 -1.0000 1109677 1579842668.90 151.5297 60.0018 32.0000 1.9904 1.9913 418.3307 418.5610 0.0345 -1.0000 -1.0000 1109755 1579842669.00 151.5297 60.0018 32.0000 1.9898 1.9907 418.4194 418.6497 0.0345 -1.0000 -1.0000 1109817 1579842669.10 151.5297 60.0018 32.0000 1.9901 1.9910 418.5399 418.7694 0.0345 -1.0000 -1.0000 1109880 1579842669.20 151.5297 60.0018 32.0000 1.9907 1.9916 418.5346 418.7642 0.0344 -1.0000 -1.0000 1110192 1579842669.30 151.4673 60.0018 32.0000 1.9911 1.9920 418.1926 418.4225 0.0345 -1.0000 -1.0000 1110239 1579842669.40 151.4673 60.0018 32.0000 1.9923 1.9932 418.2554 418.4849 0.0344 -1.0000 -1.0000 1110333 1579842669.50 151.4673 60.0018 32.0000 1.9915 1.9924 418.2984 418.5291 0.0346 -1.0000 -1.0000 1110396 1579842669.60 151.4673 60.0018 32.0000 1.9914 1.9923 418.2817 418.5118 0.0345 -1.0000 -1.0000 1110458 1579842669.70 151.4673 60.0018 32.0000 1.9921 1.9930 418.3622 418.5921 0.0344 -1.0000 -1.0000 1110521 1579842669.80 151.4740 60.0018 32.0000 1.9922 1.9931 418.2599 418.4899 0.0346 -1.0000 -1.0000 1110599 1579842669.90 151.5843 60.0027 32.0000 1.9928 1.9937 418.3479 418.5772 0.0344 -1.0000 -1.0000 1110661 1579842670.00 151.5843 60.0027 32.0000 1.9918 1.9926 418.4716 418.7008 0.0344 -1.0000 -1.0000 1110724 1579842670.10 151.5843 60.0027 32.0000 1.9923 1.9932 418.6545 418.8840 0.0344 -1.0000 -1.0000 1110786 1579842670.20 151.5843 60.0027 32.0000 1.9914 1.9923 418.5475 418.7777 0.0345 -1.0000 -1.0000 1110864 1579842670.30 151.5843 60.0027 32.0000 1.9922 1.9931 418.4170 418.6470 0.0345 -1.0000 -1.0000 1111146 1579842670.40 151.5843 60.0027 32.0000 1.9924 1.9933 418.3395 418.5698 0.0345 -1.0000 -1.0000 1111208 1579842670.50 151.5843 60.0027 32.0000 1.9917 1.9926 418.4783 418.7081 0.0345 -1.0000 -1.0000 1111271 1579842670.60 151.6175 60.0027 32.0000 1.9919 1.9928 418.5395 418.7695 0.0345 -1.0000 -1.0000 1111349 1579842670.70 151.6175 60.0027 32.0000 1.9912 1.9921 418.5353 418.7660 0.0346 -1.0000 -1.0000 1111411 1579842670.80 151.6175 60.0027 32.0000 1.9920 1.9929 418.2735 418.5033 0.0345 -1.0000 -1.0000 1111583 1579842670.90 151.6175 60.0027 32.0000 1.9919 1.9928 418.2827 418.5118 0.0344 -1.0000 -1.0000 1111661 1579842671.00 151.6175 60.0027 32.0000 1.9917 1.9926 418.3898 418.6195 0.0345 -1.0000 -1.0000 1111724 1579842671.10 151.6175 60.0027 32.0000 1.9911 1.9920 418.5006 418.7313 0.0345 -1.0000 -1.0000 1111786 1579842671.20 151.4467 60.0027 32.0000 1.9914 1.9923 418.4265 418.6559 0.0344 -1.0000 -1.0000 1111864 1579842671.30 151.4467 60.0027 32.0000 1.9917 1.9926 418.2192 418.4484 0.0344 -1.0000 -1.0000 1112771 1579842671.40 151.4467 60.0027 32.0000 1.9907 1.9916 418.1398 418.3698 0.0344 -1.0000 -1.0000 1112849 1579842671.50 151.4467 60.0027 32.0000 1.9910 1.9919 418.2333 418.4620 0.0343 -1.0000 -1.0000 1112911 1579842671.60 151.4467 60.0027 32.0000 1.9905 1.9914 418.4729 418.7038 0.0346 -1.0000 -1.0000 1112974 1579842671.70 151.4671 60.0027 32.0000 1.9911 1.9920 418.4114 418.6415 0.0346 -1.0000 -1.0000 1113036 1579842671.80 151.4712 60.0027 32.0000 1.9911 1.9920 418.3645 418.5945 0.0344 -1.0000 -1.0000 1113099 1579842671.90 151.4712 60.0027 32.0000 1.9910 1.9919 418.3670 418.5965 0.0344 -1.0000 -1.0000 1113161 1579842672.00 151.4712 60.0027 32.0000 1.9905 1.9914 418.4224 418.6519 0.0344 -1.0000 -1.0000 1113239 1579842672.10 151.4712 60.0027 32.0000 1.9906 1.9915 418.4221 418.6523 0.0345 -1.0000 -1.0000 1113302 1579842672.20 151.4712 60.0027 32.0000 1.9916 1.9925 418.2631 418.4939 0.0346 -1.0000 -1.0000 1113364 1579842672.30 151.4366 60.0027 32.0000 1.9913 1.9922 418.2715 418.5005 0.0344 -1.0000 -1.0000 1113599 1579842672.40 151.3655 60.0027 32.0000 1.9910 1.9919 418.4070 418.6374 0.0345 -1.0000 -1.0000 1113661 1579842672.50 151.3655 60.0027 32.0000 1.9906 1.9915 418.4519 418.6834 0.0347 -1.0000 -1.0000 1113724 1579842672.60 151.3655 60.0027 32.0000 1.9903 1.9912 418.4251 418.6561 0.0346 -1.0000 -1.0000 1113802 1579842672.70 151.3655 60.0027 32.0000 1.9912 1.9921 418.2913 418.5222 0.0346 -1.0000 -1.0000 1113864 1579842672.80 151.3655 60.0027 32.0000 1.9915 1.9924 418.1743 418.4047 0.0346 -1.0000 -1.0000 1113927 1579842672.90 151.4530 60.0027 32.0000 1.9915 1.9924 418.3403 418.5712 0.0346 -1.0000 -1.0000 1114005 1579842673.00 151.4530 60.0027 32.0000 1.9908 1.9917 418.3506 418.5803 0.0344 -1.0000 -1.0000 1114067 1579842673.10 151.4530 60.0027 32.0000 1.9917 1.9926 418.2995 418.5296 0.0346 -1.0000 -1.0000 1114130 1579842673.20 151.4530 60.0027 32.0000 1.9911 1.9920 418.2506 418.4805 0.0345 -1.0000 -1.0000 1114208 1579842673.30 151.4530 60.0027 32.0000 1.9909 1.9918 418.3403 418.5710 0.0347 -1.0000 -1.0000 1114271 1579842673.40 151.4530 60.0027 32.0000 1.9903 1.9912 418.4862 418.7169 0.0345 -1.0000 -1.0000 1114349 1579842673.50 151.4530 60.0027 32.0000 1.9907 1.9916 418.4143 418.6449 0.0346 -1.0000 -1.0000 1114411 1579842673.60 151.4530 60.0027 32.0000 1.9906 1.9915 418.3208 418.5515 0.0346 -1.0000 -1.0000 1114474 1579842673.70 151.4530 60.0027 32.0000 1.9901 1.9910 418.2510 418.4807 0.0344 -1.0000 -1.0000 1114536 1579842673.80 151.4530 60.0027 32.0000 1.9903 1.9912 418.3042 418.5329 0.0344 -1.0000 -1.0000 1114614 1579842673.90 151.4530 60.0027 32.0000 1.9897 1.9906 418.4627 418.6937 0.0346 -1.0000 -1.0000 1114677 1579842674.00 151.4648 60.0032 32.0000 1.9905 1.9914 418.3999 418.6304 0.0345 -1.0000 -1.0000 1114739 1579842674.10 151.4648 60.0032 32.0000 1.9911 1.9920 418.2602 418.4900 0.0345 -1.0000 -1.0000 1114802 1579842674.20 151.4648 60.0032 32.0000 1.9900 1.9909 418.2637 418.4934 0.0345 -1.0000 -1.0000 1114864 1579842674.30 151.4648 60.0032 32.0000 1.9904 1.9913 418.3394 418.5699 0.0346 -1.0000 -1.0000 1114942 1579842674.40 151.4648 60.0032 32.0000 1.9906 1.9915 418.4827 418.7155 0.0348 -1.0000 -1.0000 1115005 1579842674.50 151.4648 60.0032 32.0000 1.9914 1.9923 418.3649 418.5954 0.0345 -1.0000 -1.0000 1115067 1579842674.60 151.4648 60.0032 32.0000 1.9908 1.9917 418.1799 418.4101 0.0346 -1.0000 -1.0000 1115130 1579842674.70 151.4648 60.0032 32.0000 1.9912 1.9921 418.3145 418.5453 0.0345 -1.0000 -1.0000 1115192 1579842674.80 151.4648 60.0032 32.0000 1.9904 1.9913 418.3233 418.5533 0.0346 -1.0000 -1.0000 1115255 1579842674.90 151.4648 60.0032 32.0000 1.9909 1.9918 418.4936 418.7252 0.0347 -1.0000 -1.0000 1115646 1579842675.00 151.4648 60.0032 32.0000 1.9910 1.9920 418.4603 418.6903 0.0345 -1.0000 -1.0000 1115708 1579842675.10 151.4648 60.0032 32.0000 1.9908 1.9917 418.3200 418.5504 0.0345 -1.0000 -1.0000 1115771 1579842675.20 151.4501 60.0032 32.0000 1.9915 1.9924 418.1699 418.4003 0.0345 -1.0000 -1.0000 1115849 1579842675.30 151.4501 60.0032 32.0000 1.9902 1.9911 418.3989 418.6288 0.0345 -1.0000 -1.0000 1115911 1579842675.40 151.4501 60.0032 32.0000 1.9906 1.9915 418.4359 418.6663 0.0346 -1.0000 -1.0000 1116161 1579842675.50 151.4501 60.0032 32.0000 1.9906 1.9915 418.3641 418.5943 0.0345 -1.0000 -1.0000 1116224 1579842675.60 151.4501 60.0032 32.0000 1.9919 1.9928 418.2135 418.4437 0.0345 -1.0000 -1.0000 1116286 1579842675.70 151.4501 60.0032 32.0000 1.9911 1.9920 418.2246 418.4548 0.0345 -1.0000 -1.0000 1116349 1579842675.80 151.5266 60.0032 32.0000 1.9909 1.9918 418.4322 418.6638 0.0347 -1.0000 -1.0000 1116427 1579842675.90 151.5266 60.0032 32.0000 1.9899 1.9908 418.3801 418.6106 0.0345 -1.0000 -1.0000 1116661 1579842676.00 151.5266 60.0032 32.0000 1.9903 1.9912 418.2948 418.5258 0.0347 -1.0000 -1.0000 1116739 1579842676.10 151.5266 60.0032 32.0000 1.9910 1.9919 418.1406 418.3714 0.0346 -1.0000 -1.0000 1116802 1579842676.20 151.5266 60.0032 32.0000 1.9908 1.9917 418.2935 418.5238 0.0345 -1.0000 -1.0000 1116864 1579842676.30 151.5266 60.0032 32.0000 1.9904 1.9913 418.3309 418.5619 0.0348 -1.0000 -1.0000 1116927 1579842676.40 151.5266 60.0032 32.0000 1.9908 1.9917 418.2897 418.5208 0.0347 -1.0000 -1.0000 1116989 1579842676.50 151.5266 60.0032 32.0000 1.9913 1.9922 418.2102 418.4415 0.0347 -1.0000 -1.0000 1117130 1579842676.60 151.4523 60.0032 32.0000 1.9911 1.9921 418.1767 418.4077 0.0347 -1.0000 -1.0000 1117208 1579842676.70 151.4161 60.0032 32.0000 1.9912 1.9921 418.3481 418.5785 0.0346 -1.0000 -1.0000 1117271 1579842676.80 151.4316 60.0032 32.0000 1.9906 1.9915 418.4635 418.6941 0.0345 -1.0000 -1.0000 1117333 1579842676.90 151.5234 60.0032 32.0000 1.9911 1.9920 418.4478 418.6790 0.0348 -1.0000 -1.0000 1117396 1579842677.00 151.5234 60.0032 32.0000 1.9913 1.9922 418.3242 418.5549 0.0346 -1.0000 -1.0000 1117880 1579842677.10 151.5234 60.0032 32.0000 1.9920 1.9929 418.2774 418.5076 0.0345 -1.0000 -1.0000 1117942 1579842677.20 151.5234 60.0032 32.0000 1.9911 1.9920 418.3887 418.6192 0.0346 -1.0000 -1.0000 1118021 1579842677.30 151.5234 60.0032 32.0000 1.9907 1.9916 418.5449 418.7763 0.0347 -1.0000 -1.0000 1118083 1579842677.40 151.5548 60.0032 32.0000 1.9900 1.9909 418.4377 418.6685 0.0346 -1.0000 -1.0000 1118146 1579842677.50 151.5550 60.0032 32.0000 1.9904 1.9913 418.2929 418.5228 0.0345 -1.0000 -1.0000 1118380 1579842677.60 151.5550 60.0032 32.0000 1.9912 1.9921 418.1386 418.3692 0.0346 -1.0000 -1.0000 1118442 1579842677.70 151.5550 60.0032 32.0000 1.9902 1.9911 418.3530 418.5829 0.0345 -1.0000 -1.0000 1118521 1579842677.80 151.5550 60.0032 32.0000 1.9909 1.9918 418.4885 418.7194 0.0346 -1.0000 -1.0000 1118583 1579842677.90 151.5550 60.0032 32.0000 1.9910 1.9919 418.4434 418.6742 0.0346 -1.0000 -1.0000 1118646 1579842678.00 151.5887 60.0032 32.0000 1.9909 1.9918 418.3548 418.5862 0.0347 -1.0000 -1.0000 1118708 1579842678.10 151.5975 60.0032 32.0000 1.9910 1.9920 418.3288 418.5600 0.0347 -1.0000 -1.0000 1118786 1579842678.20 151.5975 60.0032 32.0000 1.9920 1.9929 418.2023 418.4337 0.0347 -1.0000 -1.0000 1118849 1579842678.30 151.5975 60.0032 32.0000 1.9913 1.9922 418.3046 418.5347 0.0345 -1.0000 -1.0000 1118927 1579842678.40 151.5975 60.0032 32.0000 1.9911 1.9920 418.3358 418.5663 0.0346 -1.0000 -1.0000 1118974 1579842678.50 151.5975 60.0032 32.0000 1.9901 1.9910 418.4748 418.7061 0.0347 -1.0000 -1.0000 1119364 1579842678.60 151.5975 60.0032 32.0000 1.9908 1.9917 418.3386 418.5697 0.0347 -1.0000 -1.0000 1119442 1579842678.70 151.5070 60.0032 32.0000 1.9915 1.9924 418.1610 418.3916 0.0346 -1.0000 -1.0000 1119505 1579842678.80 151.5070 60.0032 32.0000 1.9908 1.9917 418.2539 418.4837 0.0345 -1.0000 -1.0000 1119567 1579842678.90 151.5070 60.0032 32.0000 1.9902 1.9911 418.4510 418.6814 0.0346 -1.0000 -1.0000 1119646 1579842679.00 151.5070 60.0032 32.0000 1.9908 1.9917 418.4265 418.6576 0.0347 -1.0000 -1.0000 1119864 1579842679.10 151.4638 60.0032 32.0000 1.9910 1.9919 418.4852 418.7158 0.0345 -1.0000 -1.0000 1119927 1579842679.20 151.4256 60.0032 32.0000 1.9915 1.9924 418.2664 418.4966 0.0346 -1.0000 -1.0000 1120005 1579842679.30 151.4256 60.0032 32.0000 1.9915 1.9924 418.1307 418.3612 0.0346 -1.0000 -1.0000 1120067 1579842679.40 151.4256 60.0032 32.0000 1.9904 1.9913 418.3131 418.5434 0.0346 -1.0000 -1.0000 1120146 1579842679.50 151.4256 60.0032 32.0000 1.9899 1.9908 418.3796 418.6099 0.0345 -1.0000 -1.0000 1120380 1579842679.60 151.4256 60.0032 32.0000 1.9901 1.9910 418.4224 418.6534 0.0346 -1.0000 -1.0000 1120442 1579842679.70 151.4424 60.0039 32.0000 1.9912 1.9921 418.3445 418.5756 0.0347 -1.0000 -1.0000 1120505 1579842679.80 151.4520 60.0043 32.0000 1.9921 1.9930 418.2025 418.4332 0.0346 -1.0000 -1.0000 1120567 1579842679.90 151.4520 60.0043 32.0000 1.9912 1.9921 418.2309 418.4607 0.0346 -1.0000 -1.0000 1120630 1579842680.00 151.4520 60.0043 32.0000 1.9900 1.9909 418.3593 418.5909 0.0347 -1.0000 -1.0000 1121192 1579842680.10 151.4520 60.0043 32.0000 1.9913 1.9922 418.4635 418.6947 0.0346 -1.0000 -1.0000 1121255 1579842680.20 151.4520 60.0043 32.0000 1.9922 1.9931 418.3685 418.5981 0.0345 -1.0000 -1.0000 1121317 1579842680.30 151.4520 60.0043 32.0000 1.9926 1.9935 418.3015 418.5324 0.0347 -1.0000 -1.0000 1121396 1579842680.40 151.4648 60.0043 32.0000 1.9916 1.9926 418.2157 418.4467 0.0346 -1.0000 -1.0000 1121458 1579842680.50 151.4648 60.0043 32.0000 1.9907 1.9916 418.3486 418.5798 0.0346 -1.0000 -1.0000 1121521 1579842680.60 151.4648 60.0043 32.0000 1.9913 1.9922 418.4494 418.6798 0.0346 -1.0000 -1.0000 1121583 1579842680.70 151.4648 60.0043 32.0000 1.9914 1.9923 418.3759 418.6068 0.0346 -1.0000 -1.0000 1121646 1579842680.80 151.4648 60.0043 32.0000 1.9916 1.9925 418.3072 418.5378 0.0346 -1.0000 -1.0000 1121708 1579842680.90 151.5584 60.0043 32.0000 1.9911 1.9920 418.3697 418.6011 0.0347 -1.0000 -1.0000 1121786 1579842681.00 151.5796 60.0043 32.0000 1.9904 1.9913 418.4351 418.6663 0.0346 -1.0000 -1.0000 1121849 1579842681.10 151.5796 60.0043 32.0000 1.9904 1.9913 418.4327 418.6652 0.0348 -1.0000 -1.0000 1121911 1579842681.20 151.5796 60.0043 32.0000 1.9914 1.9923 418.3677 418.5982 0.0345 -1.0000 -1.0000 1121989 1579842681.30 151.5796 60.0043 32.0000 1.9915 1.9924 418.1501 418.3809 0.0347 -1.0000 -1.0000 1122052 1579842681.40 151.5796 60.0043 32.0000 1.9911 1.9920 418.3535 418.5845 0.0346 -1.0000 -1.0000 1122114 1579842681.50 151.5796 60.0043 32.0000 1.9908 1.9917 418.3929 418.6229 0.0345 -1.0000 -1.0000 1122177 1579842681.60 151.5032 60.0043 32.0000 1.9905 1.9914 418.4271 418.6577 0.0346 -1.0000 -1.0000 1122239 1579842681.70 151.4926 60.0043 32.0000 1.9911 1.9920 418.3540 418.5863 0.0348 -1.0000 -1.0000 1122317 1579842681.80 151.4926 60.0043 32.0000 1.9918 1.9927 418.1822 418.4135 0.0347 -1.0000 -1.0000 1122396 1579842681.90 151.4926 60.0043 32.0000 1.9916 1.9925 418.1815 418.4122 0.0346 -1.0000 -1.0000 1122474 1579842682.00 151.4926 60.0043 32.0000 1.9907 1.9916 418.4592 418.6906 0.0347 -1.0000 -1.0000 1122677 1579842682.10 151.4926 60.0043 32.0000 1.9913 1.9922 418.3705 418.6008 0.0346 -1.0000 -1.0000 1122724 1579842682.20 151.4325 60.0043 32.0000 1.9914 1.9923 418.2740 418.5044 0.0345 -1.0000 -1.0000 1122786 1579842682.30 151.4325 60.0043 32.0000 1.9911 1.9920 418.2605 418.4905 0.0345 -1.0000 -1.0000 1122864 1579842682.40 151.4325 60.0043 32.0000 1.9905 1.9914 418.3782 418.6087 0.0347 -1.0000 -1.0000 1122927 1579842682.50 151.4325 60.0043 32.0000 1.9914 1.9923 418.4860 418.7171 0.0345 -1.0000 -1.0000 1122989 1579842682.60 151.4325 60.0043 32.0000 1.9912 1.9921 418.4965 418.7269 0.0346 -1.0000 -1.0000 1123146 1579842682.70 151.5116 60.0043 32.0000 1.9919 1.9928 418.4587 418.6902 0.0348 -1.0000 -1.0000 1123208 1579842682.80 151.5116 60.0043 32.0000 1.9916 1.9925 418.2673 418.4988 0.0347 -1.0000 -1.0000 1123271 1579842682.90 151.5116 60.0043 32.0000 1.9912 1.9921 418.2906 418.5210 0.0346 -1.0000 -1.0000 1123349 1579842683.00 151.5116 60.0043 32.0000 1.9908 1.9917 418.4650 418.6962 0.0347 -1.0000 -1.0000 1123411 1579842683.10 151.5116 60.0043 32.0000 1.9915 1.9924 418.3590 418.5896 0.0345 -1.0000 -1.0000 1123849 1579842683.20 151.5116 60.0043 32.0000 1.9918 1.9927 418.2291 418.4599 0.0346 -1.0000 -1.0000 1123927 1579842683.30 151.5116 60.0043 32.0000 1.9915 1.9924 418.2911 418.5223 0.0347 -1.0000 -1.0000 1123974 1579842683.40 151.5116 60.0043 32.0000 1.9911 1.9920 418.3791 418.6105 0.0347 -1.0000 -1.0000 1124052 1579842683.50 151.5116 60.0043 32.0000 1.9913 1.9922 418.5262 418.7567 0.0346 -1.0000 -1.0000 1124114 1579842683.60 151.5116 60.0043 32.0000 1.9921 1.9930 418.5050 418.7365 0.0347 -1.0000 -1.0000 1124177 1579842683.70 151.5116 60.0043 32.0000 1.9918 1.9927 418.4303 418.6608 0.0345 -1.0000 -1.0000 1124255 1579842683.80 151.5116 60.0043 32.0000 1.9915 1.9924 418.2731 418.5039 0.0346 -1.0000 -1.0000 1124317 1579842683.90 151.5882 60.0043 32.0000 1.9914 1.9923 418.3205 418.5514 0.0346 -1.0000 -1.0000 1124380 1579842684.00 151.5882 60.0043 32.0000 1.9913 1.9923 418.3997 418.6310 0.0347 -1.0000 -1.0000 1124458 1579842684.10 151.5882 60.0043 32.0000 1.9908 1.9917 418.5156 418.7463 0.0347 -1.0000 -1.0000 1124849 1579842684.20 151.5834 60.0043 32.0000 1.9902 1.9911 418.4088 418.6407 0.0347 -1.0000 -1.0000 1124911 1579842684.30 151.5562 60.0043 32.0000 1.9910 1.9919 418.2599 418.4907 0.0346 -1.0000 -1.0000 1124989 1579842684.40 151.5562 60.0043 32.0000 1.9909 1.9918 418.2617 418.4932 0.0347 -1.0000 -1.0000 1125052 1579842684.50 151.5497 60.0043 32.0000 1.9909 1.9918 418.3894 418.6207 0.0348 -1.0000 -1.0000 1125114 1579842684.60 151.4981 60.0043 32.0000 1.9907 1.9916 418.4767 418.7091 0.0348 -1.0000 -1.0000 1125646 1579842684.70 151.4981 60.0043 32.0000 1.9895 1.9904 418.5432 418.7743 0.0347 -1.0000 -1.0000 1125708 1579842684.80 151.4981 60.0043 32.0000 1.9906 1.9915 418.3978 418.6296 0.0348 -1.0000 -1.0000 1125786 1579842684.90 151.4981 60.0043 32.0000 1.9910 1.9919 418.3176 418.5486 0.0347 -1.0000 -1.0000 1125849 1579842685.00 151.4981 60.0043 32.0000 1.9916 1.9925 418.2397 418.4711 0.0347 -1.0000 -1.0000 1125911 1579842685.10 151.4981 60.0043 32.0000 1.9915 1.9924 418.2394 418.4702 0.0347 -1.0000 -1.0000 1126130 1579842685.20 151.4981 60.0043 32.0000 1.9913 1.9922 418.4735 418.7052 0.0347 -1.0000 -1.0000 1126208 1579842685.30 151.4981 60.0043 32.0000 1.9908 1.9917 418.3811 418.6127 0.0347 -1.0000 -1.0000 1126271 1579842685.40 151.4981 60.0043 32.0000 1.9915 1.9924 418.2599 418.4917 0.0348 -1.0000 -1.0000 1126333 1579842685.50 151.4981 60.0043 32.0000 1.9916 1.9925 418.1693 418.4013 0.0348 -1.0000 -1.0000 1126411 1579842685.60 151.4981 60.0043 32.0000 1.9910 1.9919 418.1889 418.4208 0.0349 -1.0000 -1.0000 1126646 1579842685.70 151.4629 60.0044 32.0000 1.9908 1.9917 418.3012 418.5329 0.0347 -1.0000 -1.0000 1126708 1579842685.80 151.4629 60.0044 32.0000 1.9906 1.9915 418.4717 418.7027 0.0347 -1.0000 -1.0000 1126771 1579842685.90 151.4629 60.0044 32.0000 1.9917 1.9926 418.4907 418.7211 0.0345 -1.0000 -1.0000 1126833 1579842686.00 151.4629 60.0044 32.0000 1.9922 1.9931 418.3599 418.5913 0.0347 -1.0000 -1.0000 1126911 1579842686.10 151.4629 60.0044 32.0000 1.9919 1.9928 418.1560 418.3877 0.0348 -1.0000 -1.0000 1127146 1579842686.20 151.5194 60.0044 32.0000 1.9916 1.9925 418.2052 418.4365 0.0347 -1.0000 -1.0000 1127208 1579842686.30 151.5194 60.0044 32.0000 1.9915 1.9924 418.3383 418.5696 0.0347 -1.0000 -1.0000 1127271 1579842686.40 151.5194 60.0044 32.0000 1.9918 1.9927 418.3873 418.6190 0.0348 -1.0000 -1.0000 1127333 1579842686.50 151.5194 60.0044 32.0000 1.9915 1.9924 418.3295 418.5613 0.0347 -1.0000 -1.0000 1127396 1579842686.60 151.5194 60.0044 32.0000 1.9920 1.9929 418.2588 418.4903 0.0347 -1.0000 -1.0000 1127474 1579842686.70 151.5718 60.0044 32.0000 1.9913 1.9922 418.2193 418.4498 0.0345 -1.0000 -1.0000 1127599 1579842686.80 151.5764 60.0044 32.0000 1.9909 1.9918 418.3669 418.5978 0.0347 -1.0000 -1.0000 1127661 1579842686.90 151.5764 60.0044 32.0000 1.9910 1.9919 418.5010 418.7324 0.0347 -1.0000 -1.0000 1127740 1579842687.00 151.5764 60.0044 32.0000 1.9907 1.9917 418.4906 418.7219 0.0347 -1.0000 -1.0000 1127802 1579842687.10 151.5764 60.0044 32.0000 1.9923 1.9932 418.4019 418.6319 0.0346 -1.0000 -1.0000 1127864 1579842687.20 151.5764 60.0044 32.0000 1.9921 1.9931 418.2159 418.4477 0.0347 -1.0000 -1.0000 1127927 1579842687.30 151.5099 60.0044 32.0000 1.9915 1.9924 418.3488 418.5796 0.0346 -1.0000 -1.0000 1127989 1579842687.40 151.4793 60.0044 32.0000 1.9907 1.9916 418.4696 418.7004 0.0346 -1.0000 -1.0000 1128067 1579842687.50 151.4793 60.0044 32.0000 1.9912 1.9921 418.4576 418.6890 0.0347 -1.0000 -1.0000 1128130 1579842687.60 151.4793 60.0044 32.0000 1.9909 1.9918 418.2354 418.4673 0.0348 -1.0000 -1.0000 1128192 1579842687.70 151.4793 60.0044 32.0000 1.9907 1.9916 418.2416 418.4726 0.0346 -1.0000 -1.0000 1128427 1579842687.80 151.4793 60.0044 32.0000 1.9907 1.9916 418.4507 418.6813 0.0346 -1.0000 -1.0000 1128489 1579842687.90 151.4793 60.0044 32.0000 1.9910 1.9919 418.4263 418.6579 0.0347 -1.0000 -1.0000 1128552 1579842688.00 151.4793 60.0044 32.0000 1.9916 1.9925 418.3934 418.6251 0.0348 -1.0000 -1.0000 1128630 1579842688.10 151.4793 60.0044 32.0000 1.9918 1.9928 418.3219 418.5540 0.0348 -1.0000 -1.0000 1128692 1579842688.20 151.4793 60.0044 32.0000 1.9920 1.9929 418.1880 418.4191 0.0346 -1.0000 -1.0000 1128927 1579842688.30 151.4793 60.0044 32.0000 1.9907 1.9916 418.3129 418.5441 0.0347 -1.0000 -1.0000 1128989 1579842688.40 151.5017 60.0044 32.0000 1.9904 1.9913 418.4202 418.6523 0.0348 -1.0000 -1.0000 1129052 1579842688.50 151.5175 60.0044 32.0000 1.9907 1.9916 418.4367 418.6678 0.0346 -1.0000 -1.0000 1129114 1579842688.60 151.5175 60.0044 32.0000 1.9911 1.9920 418.3505 418.5822 0.0347 -1.0000 -1.0000 1129192 1579842688.70 151.5078 60.0044 32.0000 1.9921 1.9930 418.3719 418.6029 0.0347 -1.0000 -1.0000 1129411 1579842688.80 151.5078 60.0044 32.0000 1.9912 1.9921 418.4393 418.6705 0.0347 -1.0000 -1.0000 1129474 1579842688.90 151.5078 60.0044 32.0000 1.9912 1.9921 418.4943 418.7261 0.0348 -1.0000 -1.0000 1129552 1579842689.00 151.4827 60.0044 32.0000 1.9914 1.9923 418.3503 418.5822 0.0347 -1.0000 -1.0000 1129614 1579842689.10 151.4827 60.0044 32.0000 1.9924 1.9933 418.2245 418.4564 0.0348 -1.0000 -1.0000 1129677 1579842689.20 151.4827 60.0044 32.0000 1.9917 1.9926 418.2663 418.4978 0.0347 -1.0000 -1.0000 1130396 1579842689.30 151.4827 60.0044 32.0000 1.9913 1.9922 418.3689 418.6006 0.0348 -1.0000 -1.0000 1130458 1579842689.40 151.4827 60.0044 32.0000 1.9921 1.9930 418.4504 418.6822 0.0347 -1.0000 -1.0000 1130521 1579842689.50 151.4933 60.0044 32.0000 1.9912 1.9921 418.4379 418.6697 0.0348 -1.0000 -1.0000 1130583 1579842689.60 151.5998 60.0044 32.0000 1.9919 1.9928 418.3133 418.5457 0.0349 -1.0000 -1.0000 1130661 1579842689.70 151.5998 60.0044 32.0000 1.9919 1.9928 418.2102 418.4419 0.0347 -1.0000 -1.0000 1130724 1579842689.80 151.5998 60.0044 32.0000 1.9910 1.9919 418.4353 418.6659 0.0346 -1.0000 -1.0000 1130786 1579842689.90 151.5998 60.0044 32.0000 1.9912 1.9921 418.4129 418.6444 0.0347 -1.0000 -1.0000 1130849 1579842690.00 151.5998 60.0044 32.0000 1.9912 1.9921 418.3741 418.6056 0.0347 -1.0000 -1.0000 1130927 1579842690.10 151.5333 60.0030 32.0000 1.9911 1.9920 418.2296 418.4609 0.0347 -1.0000 -1.0000 1130989 1579842690.20 151.5333 60.0030 32.0000 1.9908 1.9917 418.2981 418.5287 0.0346 -1.0000 -1.0000 1131052 1579842690.30 151.5333 60.0030 32.0000 1.9904 1.9913 418.4000 418.6312 0.0347 -1.0000 -1.0000 1131130 1579842690.40 151.5333 60.0030 32.0000 1.9909 1.9918 418.4737 418.7048 0.0347 -1.0000 -1.0000 1131192 1579842690.50 151.5333 60.0030 32.0000 1.9911 1.9920 418.3710 418.6030 0.0348 -1.0000 -1.0000 1131255 1579842690.60 151.5333 60.0030 32.0000 1.9916 1.9925 418.2420 418.4741 0.0348 -1.0000 -1.0000 1131333 1579842690.70 151.5089 60.0030 32.0000 1.9912 1.9921 418.2597 418.4911 0.0347 -1.0000 -1.0000 1131396 1579842690.80 151.5089 60.0030 32.0000 1.9900 1.9909 418.4956 418.7265 0.0347 -1.0000 -1.0000 1131630 1579842690.90 151.5089 60.0030 32.0000 1.9910 1.9919 418.4182 418.6504 0.0348 -1.0000 -1.0000 1131708 1579842691.00 151.5089 60.0030 32.0000 1.9921 1.9930 418.2713 418.5030 0.0347 -1.0000 -1.0000 1131771 1579842691.10 151.5089 60.0030 32.0000 1.9916 1.9925 418.2006 418.4325 0.0348 -1.0000 -1.0000 1131833 1579842691.20 151.5089 60.0030 32.0000 1.9913 1.9922 418.3276 418.5594 0.0348 -1.0000 -1.0000 1131896 1579842691.30 151.4826 60.0030 32.0000 1.9905 1.9914 418.3790 418.6105 0.0347 -1.0000 -1.0000 1132146 1579842691.40 151.4826 60.0030 32.0000 1.9908 1.9917 418.3713 418.6044 0.0350 -1.0000 -1.0000 1132224 1579842691.50 151.4826 60.0030 32.0000 1.9918 1.9927 418.2648 418.4972 0.0348 -1.0000 -1.0000 1132286 1579842691.60 151.4826 60.0030 32.0000 1.9917 1.9926 418.2399 418.4716 0.0347 -1.0000 -1.0000 1132349 1579842691.70 151.4826 60.0030 32.0000 1.9912 1.9921 418.2717 418.5026 0.0347 -1.0000 -1.0000 1132411 1579842691.80 151.5448 60.0030 32.0000 1.9907 1.9916 418.4656 418.6975 0.0348 -1.0000 -1.0000 1132896 1579842691.90 151.5448 60.0030 32.0000 1.9904 1.9913 418.4826 418.7147 0.0348 -1.0000 -1.0000 1132958 1579842692.00 151.5448 60.0030 32.0000 1.9916 1.9925 418.3281 418.5594 0.0347 -1.0000 -1.0000 1133036 1579842692.10 151.5448 60.0030 32.0000 1.9917 1.9927 418.2122 418.4426 0.0345 -1.0000 -1.0000 1133099 1579842692.20 151.5448 60.0030 32.0000 1.9909 1.9918 418.3030 418.5345 0.0348 -1.0000 -1.0000 1133161 1579842692.30 151.5524 60.0030 32.0000 1.9906 1.9915 418.4824 418.7137 0.0348 -1.0000 -1.0000 1133349 1579842692.40 151.5733 60.0030 32.0000 1.9907 1.9916 418.3445 418.5767 0.0348 -1.0000 -1.0000 1133411 1579842692.50 151.5733 60.0030 32.0000 1.9917 1.9926 418.2481 418.4790 0.0346 -1.0000 -1.0000 1133474 1579842692.60 151.5733 60.0030 32.0000 1.9916 1.9925 418.1411 418.3719 0.0347 -1.0000 -1.0000 1133552 1579842692.70 151.5733 60.0030 32.0000 1.9911 1.9920 418.3110 418.5425 0.0347 -1.0000 -1.0000 1133614 1579842692.80 151.5733 60.0030 32.0000 1.9907 1.9916 418.3732 418.6051 0.0348 -1.0000 -1.0000 1133677 1579842692.90 151.5733 60.0030 32.0000 1.9904 1.9913 418.4264 418.6582 0.0347 -1.0000 -1.0000 1133755 1579842693.00 151.5733 60.0030 32.0000 1.9914 1.9923 418.2983 418.5291 0.0346 -1.0000 -1.0000 1133818 1579842693.10 151.5733 60.0030 32.0000 1.9911 1.9920 418.1690 418.3995 0.0346 -1.0000 -1.0000 1133880 1579842693.20 151.5733 60.0030 32.0000 1.9914 1.9923 418.3590 418.5899 0.0346 -1.0000 -1.0000 1133943 1579842693.30 151.5733 60.0030 32.0000 1.9913 1.9922 418.4824 418.7136 0.0347 -1.0000 -1.0000 1134005 1579842693.40 151.5733 60.0030 32.0000 1.9907 1.9916 418.4090 418.6408 0.0348 -1.0000 -1.0000 1134396 1579842693.50 151.4805 60.0030 32.0000 1.9908 1.9918 418.2460 418.4778 0.0348 -1.0000 -1.0000 1134474 1579842693.60 151.4805 60.0030 32.0000 1.9911 1.9920 418.2026 418.4343 0.0347 -1.0000 -1.0000 1134536 1579842693.70 151.4805 60.0030 32.0000 1.9912 1.9921 418.3150 418.5470 0.0348 -1.0000 -1.0000 1134599 1579842693.80 151.4805 60.0030 32.0000 1.9912 1.9921 418.4257 418.6568 0.0347 -1.0000 -1.0000 1134661 1579842693.90 151.4805 60.0030 32.0000 1.9916 1.9925 418.4640 418.6957 0.0348 -1.0000 -1.0000 1134724 1579842694.00 151.4711 60.0030 32.0000 1.9912 1.9921 418.3114 418.5435 0.0348 -1.0000 -1.0000 1134802 1579842694.10 151.4629 60.0030 32.0000 1.9906 1.9915 418.1455 418.3762 0.0347 -1.0000 -1.0000 1134864 1579842694.20 151.4629 60.0030 32.0000 1.9910 1.9920 418.1886 418.4198 0.0346 -1.0000 -1.0000 1134927 1579842694.30 151.4629 60.0030 32.0000 1.9909 1.9918 418.4250 418.6570 0.0348 -1.0000 -1.0000 1135005 1579842694.40 151.4629 60.0030 32.0000 1.9910 1.9919 418.4236 418.6550 0.0347 -1.0000 -1.0000 1135130 1579842694.50 151.4629 60.0030 32.0000 1.9916 1.9925 418.3179 418.5494 0.0347 -1.0000 -1.0000 1135192 1579842694.60 151.4629 60.0030 32.0000 1.9917 1.9926 418.2805 418.5123 0.0347 -1.0000 -1.0000 1135271 1579842694.70 151.4629 60.0030 32.0000 1.9909 1.9918 418.3205 418.5508 0.0346 -1.0000 -1.0000 1135333 1579842694.80 151.5614 60.0040 32.0000 1.9915 1.9924 418.4902 418.7215 0.0347 -1.0000 -1.0000 1135396 1579842694.90 151.5614 60.0040 32.0000 1.9902 1.9912 418.4464 418.6783 0.0347 -1.0000 -1.0000 1135724 1579842695.00 151.5614 60.0040 32.0000 1.9916 1.9925 418.3430 418.5737 0.0346 -1.0000 -1.0000 1135786 1579842695.10 151.5186 60.0040 32.0000 1.9916 1.9925 418.2464 418.4770 0.0346 -1.0000 -1.0000 1135849 1579842695.20 151.5186 60.0040 32.0000 1.9911 1.9920 418.2688 418.5002 0.0347 -1.0000 -1.0000 1135927 1579842695.30 151.5186 60.0040 32.0000 1.9894 1.9903 418.3921 418.6227 0.0346 -1.0000 -1.0000 1135989 1579842695.40 151.5186 60.0040 32.0000 1.9909 1.9918 418.3761 418.6076 0.0348 -1.0000 -1.0000 1136646 1579842695.50 151.5186 60.0040 32.0000 1.9913 1.9922 418.2225 418.4542 0.0347 -1.0000 -1.0000 1136708 1579842695.60 151.5186 60.0040 32.0000 1.9910 1.9919 418.2231 418.4547 0.0348 -1.0000 -1.0000 1136771 1579842695.70 151.5186 60.0040 32.0000 1.9911 1.9920 418.3037 418.5342 0.0344 -1.0000 -1.0000 1136833 1579842695.80 151.5133 60.0040 32.0000 1.9899 1.9908 418.4340 418.6657 0.0348 -1.0000 -1.0000 1136896 1579842695.90 151.4680 60.0040 32.0000 1.9898 1.9908 418.4338 418.6651 0.0347 -1.0000 -1.0000 1136958 1579842696.00 151.4680 60.0040 32.0000 1.9911 1.9920 418.3755 418.6074 0.0348 -1.0000 -1.0000 1137036 1579842696.10 151.4680 60.0040 32.0000 1.9922 1.9931 418.3333 418.5653 0.0348 -1.0000 -1.0000 1137099 1579842696.20 151.4680 60.0040 32.0000 1.9913 1.9922 418.2610 418.4919 0.0346 -1.0000 -1.0000 1137161 1579842696.30 151.4680 60.0040 32.0000 1.9905 1.9914 418.2807 418.5117 0.0347 -1.0000 -1.0000 1137239 1579842696.40 151.4680 60.0040 32.0000 1.9897 1.9906 418.3576 418.5895 0.0348 -1.0000 -1.0000 1137364 1579842696.50 151.4680 60.0040 32.0000 1.9909 1.9918 418.3663 418.5981 0.0348 -1.0000 -1.0000 1137427 1579842696.60 151.4680 60.0040 32.0000 1.9918 1.9927 418.2842 418.5150 0.0345 -1.0000 -1.0000 1137489 1579842696.70 151.4680 60.0040 32.0000 1.9917 1.9927 418.3149 418.5464 0.0347 -1.0000 -1.0000 1137552 1579842696.80 151.4680 60.0040 32.0000 1.9910 1.9919 418.4434 418.6749 0.0347 -1.0000 -1.0000 1137614 1579842696.90 151.4680 60.0040 32.0000 1.9915 1.9924 418.4533 418.6851 0.0348 -1.0000 -1.0000 1137880 1579842697.00 151.6155 60.0040 32.0000 1.9920 1.9929 418.2843 418.5157 0.0347 -1.0000 -1.0000 1137943 1579842697.10 151.6155 60.0040 32.0000 1.9926 1.9935 418.2556 418.4874 0.0347 -1.0000 -1.0000 1138021 1579842697.20 151.6155 60.0040 32.0000 1.9922 1.9931 418.2585 418.4897 0.0347 -1.0000 -1.0000 1138083 1579842697.30 151.6155 60.0040 32.0000 1.9921 1.9930 418.5018 418.7333 0.0347 -1.0000 -1.0000 1138146 1579842697.40 151.6155 60.0040 32.0000 1.9905 1.9914 418.5149 418.7463 0.0348 -1.0000 -1.0000 1138349 1579842697.50 151.6155 60.0040 32.0000 1.9912 1.9921 418.5084 418.7399 0.0347 -1.0000 -1.0000 1138411 1579842697.60 151.6554 60.0040 32.0000 1.9908 1.9917 418.3490 418.5799 0.0347 -1.0000 -1.0000 1138474 1579842697.70 151.6554 60.0040 32.0000 1.9922 1.9932 418.2231 418.4542 0.0347 -1.0000 -1.0000 1138552 1579842697.80 151.6554 60.0040 32.0000 1.9924 1.9933 418.4473 418.6781 0.0346 -1.0000 -1.0000 1138614 1579842697.90 151.6554 60.0040 32.0000 1.9920 1.9929 418.4452 418.6763 0.0348 -1.0000 -1.0000 1138677 1579842698.00 151.6554 60.0040 32.0000 1.9909 1.9918 418.3374 418.5685 0.0347 -1.0000 -1.0000 1138755 1579842698.10 151.5385 60.0040 32.0000 1.9920 1.9929 418.2602 418.4918 0.0347 -1.0000 -1.0000 1138818 1579842698.20 151.5200 60.0040 32.0000 1.9919 1.9928 418.2419 418.4710 0.0344 -1.0000 -1.0000 1138880 1579842698.30 151.5200 60.0040 32.0000 1.9913 1.9922 418.5100 418.7408 0.0346 -1.0000 -1.0000 1138943 1579842698.40 151.5200 60.0040 32.0000 1.9915 1.9924 418.3795 418.6106 0.0346 -1.0000 -1.0000 1139005 1579842698.50 151.5200 60.0040 32.0000 1.9910 1.9919 418.2567 418.4880 0.0346 -1.0000 -1.0000 1139583 1579842698.60 151.5200 60.0040 32.0000 1.9919 1.9928 418.2421 418.4716 0.0345 -1.0000 -1.0000 1139661 1579842698.70 151.5200 60.0040 32.0000 1.9916 1.9925 418.1740 418.4051 0.0347 -1.0000 -1.0000 1139724 1579842698.80 151.5200 60.0040 32.0000 1.9906 1.9915 418.4496 418.6807 0.0346 -1.0000 -1.0000 1139786 1579842698.90 151.5200 60.0040 32.0000 1.9918 1.9927 418.3071 418.5373 0.0345 -1.0000 -1.0000 1139864 1579842699.00 151.5200 60.0040 32.0000 1.9915 1.9924 418.2679 418.4983 0.0346 -1.0000 -1.0000 1139927 1579842699.10 151.5200 60.0040 32.0000 1.9914 1.9924 418.4097 418.6399 0.0346 -1.0000 -1.0000 1139989 1579842699.20 151.5029 60.0040 32.0000 1.9905 1.9914 418.4225 418.6547 0.0348 -1.0000 -1.0000 1140068 1579842699.30 151.4741 60.0040 32.0000 1.9914 1.9923 418.4431 418.6739 0.0346 -1.0000 -1.0000 1140130 1579842699.40 151.4741 60.0040 32.0000 1.9917 1.9926 418.3593 418.5906 0.0347 -1.0000 -1.0000 1140192 1579842699.50 151.4741 60.0040 32.0000 1.9922 1.9931 418.3408 418.5722 0.0347 -1.0000 -1.0000 1140255 1579842699.60 151.4741 60.0040 32.0000 1.9921 1.9930 418.2826 418.5143 0.0348 -1.0000 -1.0000 1140318 1579842699.70 151.4741 60.0040 32.0000 1.9916 1.9925 418.2674 418.4991 0.0347 -1.0000 -1.0000 1140396 1579842699.80 151.5220 60.0029 32.0000 1.9906 1.9915 418.3030 418.5345 0.0348 -1.0000 -1.0000 1140458 1579842699.90 151.5220 60.0029 32.0000 1.9908 1.9917 418.3125 418.5441 0.0347 -1.0000 -1.0000 1140521 1579842700.00 151.5220 60.0029 32.0000 1.9920 1.9929 418.2188 418.4497 0.0346 -1.0000 -1.0000 1140646 1579842700.10 151.5220 60.0029 32.0000 1.9912 1.9921 418.2064 418.4373 0.0347 -1.0000 -1.0000 1140708 1579842700.20 151.5246 60.0029 32.0000 1.9908 1.9918 418.3078 418.5398 0.0348 -1.0000 -1.0000 1140771 1579842700.30 151.5246 60.0029 32.0000 1.9902 1.9912 418.6141 418.8451 0.0346 -1.0000 -1.0000 1140833 1579842700.40 151.5246 60.0029 32.0000 1.9908 1.9917 418.3713 418.6027 0.0347 -1.0000 -1.0000 1140896 1579842700.50 151.5246 60.0029 32.0000 1.9912 1.9921 418.2589 418.4908 0.0348 -1.0000 -1.0000 1141114 1579842700.60 151.5246 60.0029 32.0000 1.9909 1.9918 418.2203 418.4516 0.0347 -1.0000 -1.0000 1141192 1579842700.70 151.5246 60.0029 32.0000 1.9909 1.9918 418.3544 418.5851 0.0346 -1.0000 -1.0000 1141255 1579842700.80 151.5246 60.0029 32.0000 1.9900 1.9909 418.4646 418.6960 0.0347 -1.0000 -1.0000 1141318 1579842700.90 151.5246 60.0029 32.0000 1.9900 1.9909 418.5071 418.7383 0.0347 -1.0000 -1.0000 1141380 1579842701.00 151.4865 60.0029 32.0000 1.9911 1.9920 418.3049 418.5360 0.0347 -1.0000 -1.0000 1141880 1579842701.10 151.4865 60.0029 32.0000 1.9915 1.9925 418.2035 418.4357 0.0349 -1.0000 -1.0000 1141942 1579842701.20 151.4865 60.0029 32.0000 1.9906 1.9915 418.3037 418.5353 0.0347 -1.0000 -1.0000 1142021 1579842701.30 151.4865 60.0029 32.0000 1.9900 1.9909 418.3999 418.6306 0.0346 -1.0000 -1.0000 1142083 1579842701.40 151.4865 60.0029 32.0000 1.9911 1.9920 418.2817 418.5126 0.0346 -1.0000 -1.0000 1142146 1579842701.50 151.4680 60.0029 32.0000 1.9914 1.9923 418.2411 418.4724 0.0348 -1.0000 -1.0000 1142489 1579842701.60 151.4680 60.0029 32.0000 1.9918 1.9927 418.2019 418.4347 0.0349 -1.0000 -1.0000 1142567 1579842701.70 151.4680 60.0029 32.0000 1.9908 1.9917 418.2633 418.4944 0.0347 -1.0000 -1.0000 1142630 1579842701.80 151.4680 60.0029 32.0000 1.9904 1.9913 418.4203 418.6517 0.0347 -1.0000 -1.0000 1142708 1579842701.90 151.4680 60.0029 32.0000 1.9903 1.9912 418.4439 418.6745 0.0346 -1.0000 -1.0000 1142755 1579842702.00 151.4684 60.0029 32.0000 1.9902 1.9911 418.4940 418.7255 0.0347 -1.0000 -1.0000 1142833 1579842702.10 151.4698 60.0029 32.0000 1.9908 1.9917 418.3864 418.6175 0.0347 -1.0000 -1.0000 1142896 1579842702.20 151.4698 60.0029 32.0000 1.9916 1.9925 418.2709 418.5022 0.0347 -1.0000 -1.0000 1142958 1579842702.30 151.4698 60.0029 32.0000 1.9909 1.9918 418.4465 418.6777 0.0347 -1.0000 -1.0000 1143036 1579842702.40 151.4414 60.0029 32.0000 1.9906 1.9915 418.4008 418.6325 0.0346 -1.0000 -1.0000 1143099 1579842702.50 151.4366 60.0029 32.0000 1.9914 1.9923 418.2446 418.4763 0.0347 -1.0000 -1.0000 1143161 1579842702.60 151.4366 60.0029 32.0000 1.9919 1.9928 418.1445 418.3761 0.0347 -1.0000 -1.0000 1143224 1579842702.70 151.4531 60.0029 32.0000 1.9913 1.9922 418.2415 418.4724 0.0347 -1.0000 -1.0000 1143286 1579842702.80 151.4531 60.0029 32.0000 1.9909 1.9918 418.3224 418.5545 0.0348 -1.0000 -1.0000 1143349 1579842702.90 151.4531 60.0029 32.0000 1.9909 1.9918 418.4362 418.6672 0.0346 -1.0000 -1.0000 1143427 1579842703.00 151.4531 60.0029 32.0000 1.9906 1.9915 418.3752 418.6067 0.0348 -1.0000 -1.0000 1143489 1579842703.10 151.5198 60.0029 32.0000 1.9908 1.9917 418.3703 418.6017 0.0347 -1.0000 -1.0000 1143849 1579842703.20 151.5272 60.0029 32.0000 1.9911 1.9920 418.3020 418.5328 0.0347 -1.0000 -1.0000 1143927 1579842703.30 151.5272 60.0029 32.0000 1.9908 1.9917 418.4297 418.6611 0.0347 -1.0000 -1.0000 1143989 1579842703.40 151.5272 60.0029 32.0000 1.9899 1.9908 418.5004 418.7314 0.0347 -1.0000 -1.0000 1144068 1579842703.50 151.5272 60.0029 32.0000 1.9900 1.9909 418.5495 418.7815 0.0347 -1.0000 -1.0000 1144130 1579842703.60 151.5272 60.0029 32.0000 1.9911 1.9920 418.2470 418.4775 0.0346 -1.0000 -1.0000 1144192 1579842703.70 151.5272 60.0029 32.0000 1.9913 1.9922 418.2156 418.4465 0.0346 -1.0000 -1.0000 1144271 1579842703.80 151.5272 60.0029 32.0000 1.9919 1.9928 418.2986 418.5305 0.0347 -1.0000 -1.0000 1144333 1579842703.90 151.5272 60.0029 32.0000 1.9917 1.9926 418.3868 418.6179 0.0347 -1.0000 -1.0000 1144396 1579842704.00 151.5272 60.0029 32.0000 1.9905 1.9914 418.4325 418.6631 0.0346 -1.0000 -1.0000 1144474 1579842704.10 151.5272 60.0029 32.0000 1.9911 1.9920 418.3894 418.6195 0.0345 -1.0000 -1.0000 1144646 1579842704.20 151.5272 60.0029 32.0000 1.9914 1.9923 418.3309 418.5615 0.0346 -1.0000 -1.0000 1144708 1579842704.30 151.4828 60.0029 32.0000 1.9916 1.9925 418.2622 418.4938 0.0347 -1.0000 -1.0000 1144786 1579842704.40 151.4646 60.0029 32.0000 1.9913 1.9922 418.4303 418.6615 0.0347 -1.0000 -1.0000 1144849 1579842704.50 151.4646 60.0029 32.0000 1.9913 1.9922 418.5064 418.7377 0.0347 -1.0000 -1.0000 1144911 1579842704.60 151.4646 60.0029 32.0000 1.9918 1.9928 418.5360 418.7669 0.0346 -1.0000 -1.0000 1145161 1579842704.70 151.4646 60.0029 32.0000 1.9919 1.9928 418.3778 418.6086 0.0346 -1.0000 -1.0000 1145224 1579842704.80 151.4646 60.0029 32.0000 1.9921 1.9930 418.3303 418.5611 0.0346 -1.0000 -1.0000 1145286 1579842704.90 151.5092 60.0026 32.0000 1.9908 1.9917 418.3741 418.6047 0.0346 -1.0000 -1.0000 1145364 1579842705.00 151.5107 60.0026 32.0000 1.9913 1.9922 418.5062 418.7381 0.0349 -1.0000 -1.0000 1145427 1579842705.10 151.5107 60.0026 32.0000 1.9908 1.9917 418.4701 418.7013 0.0346 -1.0000 -1.0000 1146224 1579842705.20 151.5107 60.0026 32.0000 1.9915 1.9924 418.3827 418.6138 0.0347 -1.0000 -1.0000 1146302 1579842705.30 151.5107 60.0026 32.0000 1.9919 1.9928 418.3600 418.5914 0.0346 -1.0000 -1.0000 1146364 1579842705.40 151.5107 60.0026 32.0000 1.9917 1.9926 418.2374 418.4692 0.0348 -1.0000 -1.0000 1146443 1579842705.50 151.5107 60.0026 32.0000 1.9907 1.9916 418.4891 418.7207 0.0348 -1.0000 -1.0000 1146505 1579842705.60 151.5295 60.0026 32.0000 1.9909 1.9918 418.4539 418.6862 0.0349 -1.0000 -1.0000 1146567 1579842705.70 151.5567 60.0026 32.0000 1.9906 1.9915 418.5110 418.7421 0.0346 -1.0000 -1.0000 1146630 1579842705.80 151.5567 60.0026 32.0000 1.9920 1.9929 418.3838 418.6147 0.0347 -1.0000 -1.0000 1146708 1579842705.90 151.5567 60.0026 32.0000 1.9919 1.9928 418.2686 418.5005 0.0348 -1.0000 -1.0000 1146771 1579842706.00 151.5567 60.0026 32.0000 1.9912 1.9921 418.2603 418.4910 0.0346 -1.0000 -1.0000 1146849 1579842706.10 151.5374 60.0026 32.0000 1.9912 1.9921 418.3763 418.6066 0.0345 -1.0000 -1.0000 1146911 1579842706.20 151.5374 60.0026 32.0000 1.9908 1.9917 418.5045 418.7353 0.0347 -1.0000 -1.0000 1146958 1579842706.30 151.5374 60.0026 32.0000 1.9907 1.9916 418.3958 418.6274 0.0347 -1.0000 -1.0000 1147036 1579842706.40 151.5374 60.0026 32.0000 1.9906 1.9915 418.3518 418.5827 0.0345 -1.0000 -1.0000 1147099 1579842706.50 151.5374 60.0026 32.0000 1.9916 1.9925 418.2307 418.4610 0.0346 -1.0000 -1.0000 1147161 1579842706.60 151.4780 60.0026 32.0000 1.9902 1.9911 418.3742 418.6055 0.0346 -1.0000 -1.0000 1147239 1579842706.70 151.4604 60.0026 32.0000 1.9900 1.9909 418.4581 418.6887 0.0346 -1.0000 -1.0000 1147364 1579842706.80 151.4604 60.0026 32.0000 1.9908 1.9917 418.3428 418.5740 0.0347 -1.0000 -1.0000 1147427 1579842706.90 151.4604 60.0026 32.0000 1.9911 1.9920 418.3370 418.5678 0.0346 -1.0000 -1.0000 1147505 1579842707.00 151.4604 60.0026 32.0000 1.9910 1.9919 418.2184 418.4489 0.0346 -1.0000 -1.0000 1147568 1579842707.10 151.4604 60.0026 32.0000 1.9911 1.9920 418.3444 418.5756 0.0347 -1.0000 -1.0000 1147630 1579842707.20 151.4604 60.0026 32.0000 1.9908 1.9917 418.3898 418.6209 0.0347 -1.0000 -1.0000 1148130 1579842707.30 151.4604 60.0026 32.0000 1.9905 1.9914 418.4570 418.6881 0.0347 -1.0000 -1.0000 1148192 1579842707.40 151.4604 60.0026 32.0000 1.9916 1.9925 418.3599 418.5917 0.0348 -1.0000 -1.0000 1148255 1579842707.50 151.4604 60.0026 32.0000 1.9918 1.9927 418.2334 418.4644 0.0347 -1.0000 -1.0000 1148318 1579842707.60 151.4604 60.0026 32.0000 1.9915 1.9924 418.3194 418.5508 0.0347 -1.0000 -1.0000 1148380 1579842707.70 151.4604 60.0026 32.0000 1.9913 1.9922 418.4409 418.6720 0.0347 -1.0000 -1.0000 1148630 1579842707.80 151.5869 60.0026 32.0000 1.9914 1.9923 418.2782 418.5097 0.0347 -1.0000 -1.0000 1148692 1579842707.90 151.5869 60.0026 32.0000 1.9917 1.9926 418.2620 418.4929 0.0346 -1.0000 -1.0000 1148755 1579842708.00 151.5869 60.0026 32.0000 1.9920 1.9929 418.1797 418.4107 0.0347 -1.0000 -1.0000 1148818 1579842708.10 151.5869 60.0026 32.0000 1.9918 1.9927 418.3430 418.5742 0.0346 -1.0000 -1.0000 1148880 1579842708.20 151.5869 60.0026 32.0000 1.9914 1.9924 418.4870 418.7178 0.0347 -1.0000 -1.0000 1148943 1579842708.30 151.5869 60.0026 32.0000 1.9910 1.9919 418.5056 418.7371 0.0347 -1.0000 -1.0000 1149021 1579842708.40 151.6019 60.0026 32.0000 1.9921 1.9930 418.4294 418.6608 0.0346 -1.0000 -1.0000 1149083 1579842708.50 151.6019 60.0026 32.0000 1.9916 1.9925 418.2740 418.5049 0.0347 -1.0000 -1.0000 1149146 1579842708.60 151.6019 60.0026 32.0000 1.9920 1.9929 418.2516 418.4823 0.0346 -1.0000 -1.0000 1149208 1579842708.70 151.6019 60.0026 32.0000 1.9914 1.9923 418.3393 418.5707 0.0347 -1.0000 -1.0000 1149443 1579842708.80 151.6019 60.0026 32.0000 1.9914 1.9923 418.3483 418.5792 0.0346 -1.0000 -1.0000 1149505 1579842708.90 151.6129 60.0026 32.0000 1.9915 1.9924 418.2811 418.5125 0.0348 -1.0000 -1.0000 1149568 1579842709.00 151.6132 60.0026 32.0000 1.9920 1.9929 418.2588 418.4899 0.0347 -1.0000 -1.0000 1149630 1579842709.10 151.6132 60.0026 32.0000 1.9916 1.9925 418.4334 418.6647 0.0347 -1.0000 -1.0000 1149692 1579842709.20 151.6132 60.0026 32.0000 1.9918 1.9927 418.5147 418.7458 0.0346 -1.0000 -1.0000 1149911 1579842709.30 151.6132 60.0026 32.0000 1.9913 1.9922 418.2678 418.5001 0.0349 -1.0000 -1.0000 1149974 1579842709.40 151.6132 60.0026 32.0000 1.9912 1.9921 418.1904 418.4219 0.0347 -1.0000 -1.0000 1150052 1579842709.50 151.5401 60.0026 32.0000 1.9913 1.9923 418.2106 418.4420 0.0347 -1.0000 -1.0000 1150099 1579842709.60 151.5401 60.0026 32.0000 1.9911 1.9920 418.3714 418.6010 0.0345 -1.0000 -1.0000 1150177 1579842709.70 151.5401 60.0026 32.0000 1.9901 1.9910 418.3982 418.6287 0.0346 -1.0000 -1.0000 1150661 1579842709.80 151.5401 60.0026 32.0000 1.9900 1.9909 418.4612 418.6914 0.0345 -1.0000 -1.0000 1150724 1579842709.90 151.5401 60.0026 32.0000 1.9904 1.9913 418.3608 418.5917 0.0346 -1.0000 -1.0000 1150786 1579842710.00 151.5401 60.0026 32.0000 1.9904 1.9913 418.2746 418.5051 0.0346 -1.0000 -1.0000 1150849 1579842710.10 151.4834 60.0028 32.0000 1.9911 1.9920 418.4381 418.6697 0.0348 -1.0000 -1.0000 1150911 1579842710.20 151.4789 60.0029 32.0000 1.9901 1.9910 418.4685 418.7000 0.0347 -1.0000 -1.0000 1151161 1579842710.30 151.4789 60.0029 32.0000 1.9915 1.9924 418.3482 418.5796 0.0347 -1.0000 -1.0000 1151239 1579842710.40 151.4789 60.0029 32.0000 1.9920 1.9929 418.1768 418.4077 0.0347 -1.0000 -1.0000 1151302 1579842710.50 151.4789 60.0029 32.0000 1.9917 1.9926 418.2456 418.4767 0.0347 -1.0000 -1.0000 1151364 1579842710.60 151.4785 60.0029 32.0000 1.9898 1.9907 418.3280 418.5591 0.0347 -1.0000 -1.0000 1151427 1579842710.70 151.4752 60.0029 32.0000 1.9905 1.9914 418.5128 418.7431 0.0345 -1.0000 -1.0000 1151489 1579842710.80 151.4752 60.0029 32.0000 1.9909 1.9918 418.4359 418.6678 0.0348 -1.0000 -1.0000 1151677 1579842710.90 151.4752 60.0029 32.0000 1.9921 1.9930 418.2524 418.4833 0.0346 -1.0000 -1.0000 1151739 1579842711.00 151.4752 60.0029 32.0000 1.9919 1.9928 418.2251 418.4560 0.0346 -1.0000 -1.0000 1151802 1579842711.10 151.4752 60.0029 32.0000 1.9915 1.9924 418.4739 418.7039 0.0345 -1.0000 -1.0000 1151880 1579842711.20 151.5352 60.0029 32.0000 1.9899 1.9908 418.4342 418.6654 0.0347 -1.0000 -1.0000 1151943 1579842711.30 151.5352 60.0029 32.0000 1.9911 1.9920 418.3238 418.5545 0.0346 -1.0000 -1.0000 1152005 1579842711.40 151.5352 60.0029 32.0000 1.9909 1.9918 418.2218 418.4531 0.0347 -1.0000 -1.0000 1152083 1579842711.50 151.5352 60.0029 32.0000 1.9910 1.9919 418.5311 418.7624 0.0347 -1.0000 -1.0000 1152146 1579842711.60 151.5352 60.0029 32.0000 1.9901 1.9910 418.4245 418.6561 0.0347 -1.0000 -1.0000 1152208 1579842711.70 151.5352 60.0029 32.0000 1.9909 1.9918 418.2419 418.4724 0.0345 -1.0000 -1.0000 1152286 1579842711.80 151.4787 60.0029 32.0000 1.9908 1.9917 418.2659 418.4963 0.0345 -1.0000 -1.0000 1152958 1579842711.90 151.4787 60.0029 32.0000 1.9906 1.9915 418.3183 418.5483 0.0345 -1.0000 -1.0000 1153021 1579842712.00 151.4787 60.0029 32.0000 1.9904 1.9913 418.5198 418.7507 0.0347 -1.0000 -1.0000 1153099 1579842712.10 151.4787 60.0029 32.0000 1.9904 1.9913 418.4290 418.6607 0.0347 -1.0000 -1.0000 1153161 1579842712.20 151.4787 60.0029 32.0000 1.9905 1.9914 418.2586 418.4895 0.0346 -1.0000 -1.0000 1153224 1579842712.30 151.4787 60.0029 32.0000 1.9895 1.9904 418.3753 418.6059 0.0346 -1.0000 -1.0000 1153411 1579842712.40 151.4814 60.0029 32.0000 1.9903 1.9912 418.3824 418.6140 0.0347 -1.0000 -1.0000 1153474 1579842712.50 151.4814 60.0029 32.0000 1.9903 1.9912 418.4848 418.7162 0.0347 -1.0000 -1.0000 1153537 1579842712.60 151.4814 60.0029 32.0000 1.9908 1.9917 418.3880 418.6191 0.0347 -1.0000 -1.0000 1153614 1579842712.70 151.4814 60.0029 32.0000 1.9913 1.9922 418.1838 418.4158 0.0348 -1.0000 -1.0000 1153677 1579842712.80 151.4814 60.0029 32.0000 1.9916 1.9925 418.2434 418.4750 0.0347 -1.0000 -1.0000 1153911 1579842712.90 151.4185 60.0029 32.0000 1.9901 1.9910 418.2711 418.5011 0.0345 -1.0000 -1.0000 1153989 1579842713.00 151.4185 60.0029 32.0000 1.9897 1.9906 418.4285 418.6596 0.0347 -1.0000 -1.0000 1154052 1579842713.10 151.4185 60.0029 32.0000 1.9910 1.9919 418.4197 418.6515 0.0348 -1.0000 -1.0000 1154114 1579842713.20 151.4185 60.0029 32.0000 1.9904 1.9913 418.3195 418.5504 0.0346 -1.0000 -1.0000 1154192 1579842713.30 151.4185 60.0029 32.0000 1.9910 1.9919 418.3482 418.5789 0.0347 -1.0000 -1.0000 1154239 1579842713.40 151.4341 60.0029 32.0000 1.9911 1.9920 418.3463 418.5790 0.0349 -1.0000 -1.0000 1154318 1579842713.50 151.5278 60.0029 32.0000 1.9909 1.9918 418.4385 418.6715 0.0349 -1.0000 -1.0000 1154380 1579842713.60 151.5278 60.0029 32.0000 1.9915 1.9924 418.5431 418.7746 0.0348 -1.0000 -1.0000 1154443 1579842713.70 151.5278 60.0029 32.0000 1.9917 1.9926 418.3513 418.5831 0.0347 -1.0000 -1.0000 1154521 1579842713.80 151.5278 60.0029 32.0000 1.9917 1.9926 418.2512 418.4819 0.0346 -1.0000 -1.0000 1154583 1579842713.90 151.5278 60.0029 32.0000 1.9911 1.9920 418.4063 418.6374 0.0347 -1.0000 -1.0000 1154646 1579842714.00 151.5278 60.0029 32.0000 1.9901 1.9910 418.4016 418.6324 0.0346 -1.0000 -1.0000 1154708 1579842714.10 151.5278 60.0029 32.0000 1.9908 1.9917 418.3493 418.5804 0.0347 -1.0000 -1.0000 1154771 1579842714.20 151.5278 60.0029 32.0000 1.9915 1.9924 418.3603 418.5922 0.0347 -1.0000 -1.0000 1154833 1579842714.30 151.5278 60.0029 32.0000 1.9913 1.9922 418.1900 418.4207 0.0346 -1.0000 -1.0000 1154911 1579842714.40 151.5278 60.0029 32.0000 1.9910 1.9919 418.2748 418.5058 0.0347 -1.0000 -1.0000 1155411 1579842714.50 151.5310 60.0029 32.0000 1.9913 1.9922 418.3599 418.5919 0.0348 -1.0000 -1.0000 1155474 1579842714.60 151.5367 60.0030 32.0000 1.9914 1.9923 418.2160 418.4475 0.0348 -1.0000 -1.0000 1155552 1579842714.70 151.5367 60.0030 32.0000 1.9914 1.9923 418.1791 418.4109 0.0348 -1.0000 -1.0000 1155599 1579842714.80 151.5367 60.0030 32.0000 1.9909 1.9918 418.1654 418.3962 0.0347 -1.0000 -1.0000 1155661 1579842714.90 151.5367 60.0030 32.0000 1.9911 1.9920 418.3745 418.6054 0.0345 -1.0000 -1.0000 1155740 1579842715.00 151.5367 60.0030 32.0000 1.9900 1.9909 418.3760 418.6072 0.0348 -1.0000 -1.0000 1155802 1579842715.10 151.5367 60.0030 32.0000 1.9900 1.9909 418.4238 418.6541 0.0346 -1.0000 -1.0000 1155864 1579842715.20 151.4680 60.0030 32.0000 1.9916 1.9925 418.2715 418.5030 0.0347 -1.0000 -1.0000 1155943 1579842715.30 151.4680 60.0030 32.0000 1.9913 1.9922 418.2886 418.5197 0.0347 -1.0000 -1.0000 1156005 1579842715.40 151.4680 60.0030 32.0000 1.9906 1.9915 418.4338 418.6654 0.0347 -1.0000 -1.0000 1156239 1579842715.50 151.4680 60.0030 32.0000 1.9905 1.9914 418.4314 418.6624 0.0346 -1.0000 -1.0000 1156302 1579842715.60 151.4680 60.0030 32.0000 1.9906 1.9915 418.2477 418.4789 0.0347 -1.0000 -1.0000 1156364 1579842715.70 151.5165 60.0030 32.0000 1.9915 1.9924 418.2210 418.4516 0.0346 -1.0000 -1.0000 1156443 1579842715.80 151.5364 60.0030 32.0000 1.9909 1.9918 418.3605 418.5910 0.0346 -1.0000 -1.0000 1156505 1579842715.90 151.5364 60.0030 32.0000 1.9900 1.9909 418.4856 418.7164 0.0346 -1.0000 -1.0000 1157177 1579842716.00 151.5364 60.0030 32.0000 1.9910 1.9920 418.4195 418.6509 0.0347 -1.0000 -1.0000 1157255 1579842716.10 151.5364 60.0030 32.0000 1.9914 1.9923 418.2733 418.5043 0.0347 -1.0000 -1.0000 1157318 1579842716.20 151.5364 60.0030 32.0000 1.9918 1.9927 418.2245 418.4556 0.0347 -1.0000 -1.0000 1157380 1579842716.30 151.5364 60.0030 32.0000 1.9911 1.9920 418.1674 418.3997 0.0349 -1.0000 -1.0000 1157458 1579842716.40 151.5364 60.0030 32.0000 1.9904 1.9913 418.4379 418.6705 0.0348 -1.0000 -1.0000 1157521 1579842716.50 151.5364 60.0030 32.0000 1.9907 1.9916 418.3597 418.5912 0.0347 -1.0000 -1.0000 1157583 1579842716.60 151.5364 60.0030 32.0000 1.9902 1.9911 418.4656 418.6962 0.0346 -1.0000 -1.0000 1157646 1579842716.70 151.5364 60.0030 32.0000 1.9909 1.9918 418.2822 418.5129 0.0346 -1.0000 -1.0000 1157724 1579842716.80 151.5776 60.0030 32.0000 1.9911 1.9920 418.2099 418.4414 0.0348 -1.0000 -1.0000 1157786 1579842716.90 151.5776 60.0030 32.0000 1.9906 1.9915 418.3032 418.5345 0.0347 -1.0000 -1.0000 1157864 1579842717.00 151.5776 60.0030 32.0000 1.9912 1.9921 418.4195 418.6505 0.0346 -1.0000 -1.0000 1157927 1579842717.10 151.5776 60.0030 32.0000 1.9918 1.9927 418.3308 418.5612 0.0346 -1.0000 -1.0000 1157989 1579842717.20 151.5776 60.0030 32.0000 1.9915 1.9924 418.2815 418.5116 0.0346 -1.0000 -1.0000 1158052 1579842717.30 151.5776 60.0030 32.0000 1.9917 1.9926 418.2746 418.5059 0.0347 -1.0000 -1.0000 1158114 1579842717.40 151.5566 60.0030 32.0000 1.9898 1.9907 418.3110 418.5417 0.0346 -1.0000 -1.0000 1158192 1579842717.50 151.3939 60.0030 32.0000 1.9903 1.9912 418.4486 418.6790 0.0345 -1.0000 -1.0000 1158380 1579842717.60 151.3939 60.0030 32.0000 1.9916 1.9925 418.3383 418.5679 0.0345 -1.0000 -1.0000 1158443 1579842717.70 151.3939 60.0030 32.0000 1.9922 1.9931 418.1674 418.3982 0.0347 -1.0000 -1.0000 1158521 1579842717.80 151.3939 60.0030 32.0000 1.9908 1.9917 418.2029 418.4345 0.0347 -1.0000 -1.0000 1158583 1579842717.90 151.3939 60.0030 32.0000 1.9908 1.9917 418.3969 418.6273 0.0346 -1.0000 -1.0000 1158646 1579842718.00 151.3939 60.0030 32.0000 1.9908 1.9918 418.3225 418.5538 0.0347 -1.0000 -1.0000 1158880 1579842718.10 151.3939 60.0030 32.0000 1.9917 1.9926 418.2025 418.4327 0.0346 -1.0000 -1.0000 1158943 1579842718.20 151.3939 60.0030 32.0000 1.9910 1.9919 418.2778 418.5088 0.0347 -1.0000 -1.0000 1159005 1579842718.30 151.3939 60.0030 32.0000 1.9907 1.9917 418.4370 418.6678 0.0345 -1.0000 -1.0000 1159083 1579842718.40 151.3939 60.0030 32.0000 1.9907 1.9916 418.3235 418.5545 0.0346 -1.0000 -1.0000 1159146 1579842718.50 151.3939 60.0030 32.0000 1.9916 1.9925 418.3226 418.5530 0.0345 -1.0000 -1.0000 1159208 1579842718.60 151.5035 60.0030 32.0000 1.9909 1.9918 418.2062 418.4381 0.0349 -1.0000 -1.0000 1159286 1579842718.70 151.5035 60.0030 32.0000 1.9910 1.9920 418.2144 418.4461 0.0348 -1.0000 -1.0000 1159349 1579842718.80 151.5035 60.0030 32.0000 1.9908 1.9917 418.4018 418.6332 0.0347 -1.0000 -1.0000 1159411 1579842718.90 151.5035 60.0030 32.0000 1.9912 1.9921 418.4255 418.6575 0.0348 -1.0000 -1.0000 1159474 1579842719.00 151.5035 60.0030 32.0000 1.9914 1.9923 418.1464 418.3769 0.0346 -1.0000 -1.0000 1159911 1579842719.10 151.5035 60.0030 32.0000 1.9914 1.9923 418.1972 418.4281 0.0346 -1.0000 -1.0000 1159974 1579842719.20 151.5102 60.0030 32.0000 1.9907 1.9916 418.2866 418.5177 0.0347 -1.0000 -1.0000 1200036 1579842719.30 151.5102 60.0030 32.0000 1.9906 1.9915 418.3622 418.5928 0.0346 -1.0000 -1.0000 1200099 1579842719.40 151.5102 60.0030 32.0000 1.9901 1.9910 418.3134 418.5437 0.0346 -1.0000 -1.0000 1200177 1579842719.50 151.5102 60.0030 32.0000 1.9911 1.9920 418.2286 418.4602 0.0348 -1.0000 -1.0000 1200427 1579842719.60 151.5102 60.0030 32.0000 1.9915 1.9924 418.1897 418.4203 0.0346 -1.0000 -1.0000 1200474 1579842719.70 151.5102 60.0030 32.0000 1.9905 1.9914 418.2475 418.4780 0.0346 -1.0000 -1.0000 1200552 1579842719.80 151.5142 60.0036 32.0000 1.9901 1.9910 418.4573 418.6887 0.0348 -1.0000 -1.0000 1200614 1579842719.90 151.5142 60.0036 32.0000 1.9904 1.9913 418.4107 418.6424 0.0347 -1.0000 -1.0000 1200693 1579842720.00 151.5142 60.0036 32.0000 1.9907 1.9916 418.3851 418.6167 0.0348 -1.0000 -1.0000 1200927 1579842720.10 151.5142 60.0036 32.0000 1.9910 1.9919 418.2531 418.4839 0.0346 -1.0000 -1.0000 1200989 1579842720.20 151.5142 60.0036 32.0000 1.9911 1.9920 418.3535 418.5839 0.0346 -1.0000 -1.0000 1201052 1579842720.30 151.4752 60.0036 32.0000 1.9906 1.9915 418.4608 418.6913 0.0346 -1.0000 -1.0000 1201130 1579842720.40 151.4483 60.0036 32.0000 1.9910 1.9919 418.4614 418.6918 0.0346 -1.0000 -1.0000 1201192 1579842720.50 151.4483 60.0036 32.0000 1.9915 1.9924 418.2872 418.5176 0.0345 -1.0000 -1.0000 1201255 1579842720.60 151.4483 60.0036 32.0000 1.9915 1.9924 418.2704 418.4999 0.0345 -1.0000 -1.0000 1201396 1579842720.70 151.4483 60.0036 32.0000 1.9908 1.9917 418.1658 418.3955 0.0345 -1.0000 -1.0000 1201458 1579842720.80 151.4483 60.0036 32.0000 1.9902 1.9911 418.2491 418.4798 0.0347 -1.0000 -1.0000 1201521 1579842720.90 151.4079 60.0036 32.0000 1.9899 1.9908 418.4703 418.7016 0.0347 -1.0000 -1.0000 1201583 1579842721.00 151.4079 60.0036 32.0000 1.9907 1.9916 418.2975 418.5289 0.0347 -1.0000 -1.0000 1201646 1579842721.10 151.4079 60.0036 32.0000 1.9913 1.9922 418.3053 418.5368 0.0348 -1.0000 -1.0000 1201896 1579842721.20 151.4079 60.0036 32.0000 1.9908 1.9918 418.2996 418.5309 0.0346 -1.0000 -1.0000 1201958 1579842721.30 151.4079 60.0036 32.0000 1.9902 1.9911 418.3959 418.6269 0.0347 -1.0000 -1.0000 1202021 1579842721.40 151.4079 60.0036 32.0000 1.9910 1.9919 418.3563 418.5883 0.0347 -1.0000 -1.0000 1202099 1579842721.50 151.4079 60.0036 32.0000 1.9905 1.9914 418.2796 418.5095 0.0345 -1.0000 -1.0000 1202161 1579842721.60 151.4433 60.0036 32.0000 1.9907 1.9916 418.3567 418.5876 0.0347 -1.0000 -1.0000 1202427 1579842721.70 151.4892 60.0036 32.0000 1.9906 1.9915 418.4445 418.6756 0.0347 -1.0000 -1.0000 1202489 1579842721.80 151.4892 60.0036 32.0000 1.9899 1.9908 418.4969 418.7275 0.0345 -1.0000 -1.0000 1202552 1579842721.90 151.4892 60.0036 32.0000 1.9912 1.9921 418.4304 418.6610 0.0346 -1.0000 -1.0000 1202614 1579842722.00 151.4892 60.0036 32.0000 1.9915 1.9924 418.3510 418.5820 0.0346 -1.0000 -1.0000 1202692 1579842722.10 151.4892 60.0036 32.0000 1.9913 1.9922 418.1848 418.4156 0.0347 -1.0000 -1.0000 1203224 1579842722.20 151.4989 60.0036 32.0000 1.9909 1.9918 418.2875 418.5199 0.0348 -1.0000 -1.0000 1203286 1579842722.30 151.4989 60.0036 32.0000 1.9909 1.9918 418.4129 418.6434 0.0346 -1.0000 -1.0000 1203349 1579842722.40 151.4989 60.0036 32.0000 1.9900 1.9909 418.4592 418.6904 0.0347 -1.0000 -1.0000 1203411 1579842722.50 151.4989 60.0036 32.0000 1.9913 1.9922 418.2690 418.4998 0.0346 -1.0000 -1.0000 1203474 1579842722.60 151.4989 60.0036 32.0000 1.9910 1.9919 418.2268 418.4572 0.0346 -1.0000 -1.0000 1203552 1579842722.70 151.5023 60.0036 32.0000 1.9903 1.9912 418.4058 418.6368 0.0347 -1.0000 -1.0000 1203614 1579842722.80 151.5089 60.0036 32.0000 1.9905 1.9914 418.3732 418.6041 0.0346 -1.0000 -1.0000 1203677 1579842722.90 151.5089 60.0036 32.0000 1.9904 1.9913 418.3879 418.6191 0.0347 -1.0000 -1.0000 1203755 1579842723.00 151.5089 60.0036 32.0000 1.9919 1.9928 418.3008 418.5317 0.0346 -1.0000 -1.0000 1203818 1579842723.10 151.5089 60.0036 32.0000 1.9912 1.9921 418.3942 418.6258 0.0348 -1.0000 -1.0000 1204411 1579842723.20 151.5089 60.0036 32.0000 1.9900 1.9909 418.3759 418.6071 0.0347 -1.0000 -1.0000 1204474 1579842723.30 151.4035 60.0036 32.0000 1.9904 1.9913 418.3933 418.6252 0.0348 -1.0000 -1.0000 1204536 1579842723.40 151.4035 60.0036 32.0000 1.9913 1.9922 418.2906 418.5224 0.0348 -1.0000 -1.0000 1204614 1579842723.50 151.4035 60.0036 32.0000 1.9908 1.9917 418.2478 418.4785 0.0346 -1.0000 -1.0000 1204677 1579842723.60 151.4035 60.0036 32.0000 1.9911 1.9920 418.4716 418.7033 0.0347 -1.0000 -1.0000 1204739 1579842723.70 151.4035 60.0036 32.0000 1.9909 1.9918 418.3396 418.5707 0.0346 -1.0000 -1.0000 1204818 1579842723.80 151.3807 60.0036 32.0000 1.9916 1.9925 418.2317 418.4624 0.0346 -1.0000 -1.0000 1204880 1579842723.90 151.3807 60.0036 32.0000 1.9911 1.9920 418.2345 418.4653 0.0346 -1.0000 -1.0000 1204943 1579842724.00 151.3807 60.0036 32.0000 1.9915 1.9924 418.4480 418.6785 0.0345 -1.0000 -1.0000 1205021 1579842724.10 151.3807 60.0036 32.0000 1.9900 1.9909 418.5351 418.7660 0.0346 -1.0000 -1.0000 1205083 1579842724.20 151.3807 60.0036 32.0000 1.9900 1.9909 418.3413 418.5725 0.0347 -1.0000 -1.0000 1205146 1579842724.30 151.3807 60.0036 32.0000 1.9907 1.9916 418.2141 418.4447 0.0345 -1.0000 -1.0000 1205208 1579842724.40 151.3807 60.0036 32.0000 1.9915 1.9924 418.1812 418.4115 0.0346 -1.0000 -1.0000 1205271 1579842724.50 151.4974 60.0036 32.0000 1.9919 1.9928 418.2910 418.5218 0.0347 -1.0000 -1.0000 1205333 1579842724.60 151.4974 60.0036 32.0000 1.9907 1.9916 418.3055 418.5370 0.0347 -1.0000 -1.0000 1205630 1579842724.70 151.4974 60.0036 32.0000 1.9911 1.9920 418.3181 418.5498 0.0348 -1.0000 -1.0000 1205692 1579842724.80 151.4974 60.0036 32.0000 1.9915 1.9924 418.1977 418.4281 0.0346 -1.0000 -1.0000 1205755 1579842724.90 151.4974 60.0036 32.0000 1.9918 1.9927 418.2305 418.4621 0.0348 -1.0000 -1.0000 1205833 1579842725.00 151.4974 60.0036 32.0000 1.9905 1.9914 418.4573 418.6893 0.0348 -1.0000 -1.0000 1205896 1579842725.10 151.4974 60.0036 32.0000 1.9908 1.9917 418.4661 418.6967 0.0346 -1.0000 -1.0000 1205974 1579842725.20 151.4974 60.0036 32.0000 1.9900 1.9909 418.4445 418.6756 0.0347 -1.0000 -1.0000 1206255 1579842725.30 151.4974 60.0036 32.0000 1.9907 1.9916 418.2737 418.5046 0.0346 -1.0000 -1.0000 1206318 1579842725.40 151.4974 60.0036 32.0000 1.9906 1.9915 418.1953 418.4256 0.0346 -1.0000 -1.0000 1206396 1579842725.50 151.4974 60.0036 32.0000 1.9914 1.9923 418.4037 418.6344 0.0346 -1.0000 -1.0000 1206458 1579842725.60 151.4974 60.0036 32.0000 1.9907 1.9916 418.4690 418.7004 0.0347 -1.0000 -1.0000 1206521 1579842725.70 151.4580 60.0036 32.0000 1.9911 1.9920 418.3901 418.6219 0.0347 -1.0000 -1.0000 1206630 1579842725.80 151.4580 60.0036 32.0000 1.9924 1.9934 418.1875 418.4186 0.0347 -1.0000 -1.0000 1206692 1579842725.90 151.4580 60.0036 32.0000 1.9910 1.9919 418.2870 418.5179 0.0346 -1.0000 -1.0000 1206755 1579842726.00 151.4580 60.0036 32.0000 1.9908 1.9917 418.4924 418.7232 0.0345 -1.0000 -1.0000 1206833 1579842726.10 151.4580 60.0036 32.0000 1.9917 1.9926 418.3901 418.6197 0.0345 -1.0000 -1.0000 1206911 1579842726.20 151.4580 60.0036 32.0000 1.9922 1.9931 418.2113 418.4420 0.0347 -1.0000 -1.0000 1206974 1579842726.30 151.4798 60.0036 32.0000 1.9920 1.9929 418.2244 418.4546 0.0345 -1.0000 -1.0000 1207036 1579842726.40 151.5360 60.0036 32.0000 1.9924 1.9933 418.2420 418.4728 0.0347 -1.0000 -1.0000 1207114 1579842726.50 151.5360 60.0036 32.0000 1.9909 1.9918 418.3927 418.6239 0.0347 -1.0000 -1.0000 1207177 1579842726.60 151.5360 60.0036 32.0000 1.9914 1.9923 418.4550 418.6864 0.0347 -1.0000 -1.0000 1207239 1579842726.70 151.5360 60.0036 32.0000 1.9928 1.9937 418.2935 418.5247 0.0346 -1.0000 -1.0000 1207411 1579842726.80 151.5360 60.0036 32.0000 1.9927 1.9936 418.2644 418.4958 0.0347 -1.0000 -1.0000 1207474 1579842726.90 151.5875 60.0036 32.0000 1.9926 1.9935 418.4754 418.7053 0.0345 -1.0000 -1.0000 1207568 1579842727.00 151.5875 60.0036 32.0000 1.9910 1.9919 418.4812 418.7129 0.0348 -1.0000 -1.0000 1207630 1579842727.10 151.5875 60.0036 32.0000 1.9920 1.9929 418.4129 418.6441 0.0346 -1.0000 -1.0000 1207692 1579842727.20 151.5875 60.0036 32.0000 1.9917 1.9926 418.3293 418.5604 0.0346 -1.0000 -1.0000 1207896 1579842727.30 151.5875 60.0036 32.0000 1.9916 1.9925 418.2523 418.4827 0.0346 -1.0000 -1.0000 1207958 1579842727.40 151.5464 60.0036 32.0000 1.9924 1.9933 418.2820 418.5130 0.0346 -1.0000 -1.0000 1208021 1579842727.50 151.5273 60.0036 32.0000 1.9918 1.9927 418.3749 418.6057 0.0347 -1.0000 -1.0000 1208083 1579842727.60 151.5273 60.0036 32.0000 1.9909 1.9918 418.4768 418.7080 0.0346 -1.0000 -1.0000 1208146 1579842727.70 151.5273 60.0036 32.0000 1.9913 1.9922 418.3150 418.5466 0.0348 -1.0000 -1.0000 1208427 1579842727.80 151.5273 60.0036 32.0000 1.9910 1.9919 418.1808 418.4120 0.0347 -1.0000 -1.0000 1208505 1579842727.90 151.5273 60.0036 32.0000 1.9914 1.9923 418.1557 418.3869 0.0347 -1.0000 -1.0000 1208568 1579842728.00 151.5190 60.0036 32.0000 1.9912 1.9921 418.3881 418.6186 0.0345 -1.0000 -1.0000 1208630 1579842728.10 151.5190 60.0036 32.0000 1.9908 1.9917 418.4887 418.7192 0.0346 -1.0000 -1.0000 1208692 1579842728.20 151.5190 60.0036 32.0000 1.9914 1.9923 418.3769 418.6087 0.0348 -1.0000 -1.0000 1208927 1579842728.30 151.5190 60.0036 32.0000 1.9913 1.9922 418.2035 418.4342 0.0346 -1.0000 -1.0000 1209005 1579842728.40 151.5190 60.0036 32.0000 1.9910 1.9919 418.4165 418.6477 0.0347 -1.0000 -1.0000 1209068 1579842728.50 151.5190 60.0036 32.0000 1.9905 1.9915 418.4404 418.6719 0.0347 -1.0000 -1.0000 1209130 1579842728.60 151.3756 60.0036 32.0000 1.9907 1.9916 418.3226 418.5534 0.0346 -1.0000 -1.0000 1209208 1579842728.70 151.3756 60.0036 32.0000 1.9914 1.9923 418.2723 418.5034 0.0347 -1.0000 -1.0000 1209271 1579842728.80 151.3756 60.0036 32.0000 1.9906 1.9915 418.2085 418.4396 0.0347 -1.0000 -1.0000 1209692 1579842728.90 151.3756 60.0036 32.0000 1.9908 1.9917 418.4357 418.6659 0.0345 -1.0000 -1.0000 1209771 1579842729.00 151.3756 60.0036 32.0000 1.9909 1.9918 418.5022 418.7328 0.0346 -1.0000 -1.0000 1209833 1579842729.10 151.4167 60.0036 32.0000 1.9910 1.9920 418.3244 418.5552 0.0346 -1.0000 -1.0000 1209896 1579842729.20 151.4167 60.0036 32.0000 1.9914 1.9923 418.2449 418.4745 0.0344 -1.0000 -1.0000 1209958 1579842729.30 151.4167 60.0036 32.0000 1.9908 1.9917 418.3401 418.5701 0.0345 -1.0000 -1.0000 1210192 1579842729.40 151.4167 60.0036 32.0000 1.9908 1.9917 418.4238 418.6549 0.0347 -1.0000 -1.0000 1210271 1579842729.50 151.4167 60.0036 32.0000 1.9913 1.9922 418.3547 418.5863 0.0347 -1.0000 -1.0000 1210333 1579842729.60 151.4229 60.0035 32.0000 1.9919 1.9928 418.1968 418.4274 0.0346 -1.0000 -1.0000 1210396 1579842729.70 151.4501 60.0030 32.0000 1.9913 1.9922 418.1628 418.3942 0.0348 -1.0000 -1.0000 1210458 1579842729.80 151.4501 60.0030 32.0000 1.9911 1.9920 418.3200 418.5510 0.0346 -1.0000 -1.0000 1210646 1579842729.90 151.4501 60.0030 32.0000 1.9903 1.9912 418.4974 418.7278 0.0346 -1.0000 -1.0000 1210708 1579842730.00 151.4501 60.0030 32.0000 1.9898 1.9907 418.4196 418.6507 0.0346 -1.0000 -1.0000 1210786 1579842730.10 151.4501 60.0030 32.0000 1.9908 1.9917 418.3535 418.5843 0.0346 -1.0000 -1.0000 1210849 1579842730.20 151.4501 60.0030 32.0000 1.9913 1.9922 418.3108 418.5416 0.0346 -1.0000 -1.0000 1210911 1579842730.30 151.4501 60.0030 32.0000 1.9908 1.9917 418.4109 418.6417 0.0347 -1.0000 -1.0000 1210989 1579842730.40 151.4700 60.0030 32.0000 1.9897 1.9906 418.4723 418.7040 0.0347 -1.0000 -1.0000 1211052 1579842730.50 151.4700 60.0030 32.0000 1.9901 1.9910 418.4137 418.6449 0.0347 -1.0000 -1.0000 1211114 1579842730.60 151.4700 60.0030 32.0000 1.9910 1.9919 418.1755 418.4067 0.0347 -1.0000 -1.0000 1211177 1579842730.70 151.4700 60.0030 32.0000 1.9917 1.9926 418.1409 418.3716 0.0346 -1.0000 -1.0000 1211239 1579842730.80 151.4700 60.0030 32.0000 1.9910 1.9920 418.2028 418.4348 0.0348 -1.0000 -1.0000 1211646 1579842730.90 151.4592 60.0030 32.0000 1.9902 1.9911 418.3135 418.5451 0.0347 -1.0000 -1.0000 1211724 1579842731.00 151.4592 60.0030 32.0000 1.9905 1.9914 418.3636 418.5937 0.0345 -1.0000 -1.0000 1211786 1579842731.10 151.4592 60.0030 32.0000 1.9899 1.9908 418.2362 418.4677 0.0347 -1.0000 -1.0000 1211849 1579842731.20 151.4592 60.0030 32.0000 1.9915 1.9924 418.1666 418.3978 0.0347 -1.0000 -1.0000 1211911 1579842731.30 151.4592 60.0030 32.0000 1.9920 1.9929 418.1528 418.3841 0.0347 -1.0000 -1.0000 1211974 1579842731.40 151.4592 60.0030 32.0000 1.9908 1.9917 418.4310 418.6620 0.0347 -1.0000 -1.0000 1212161 1579842731.50 151.4592 60.0030 32.0000 1.9909 1.9918 418.4077 418.6391 0.0347 -1.0000 -1.0000 1212224 1579842731.60 151.4233 60.0030 32.0000 1.9912 1.9921 418.2563 418.4868 0.0346 -1.0000 -1.0000 1212286 1579842731.70 151.4233 60.0030 32.0000 1.9909 1.9919 418.1132 418.3441 0.0347 -1.0000 -1.0000 1212364 1579842731.80 151.4233 60.0030 32.0000 1.9905 1.9915 418.3207 418.5515 0.0346 -1.0000 -1.0000 1212443 1579842731.90 151.4233 60.0030 32.0000 1.9906 1.9915 418.4588 418.6908 0.0349 -1.0000 -1.0000 1212661 1579842732.00 151.4233 60.0030 32.0000 1.9905 1.9914 418.4346 418.6655 0.0347 -1.0000 -1.0000 1212724 1579842732.10 151.4535 60.0030 32.0000 1.9914 1.9923 418.2791 418.5105 0.0347 -1.0000 -1.0000 1212802 1579842732.20 151.5014 60.0030 32.0000 1.9918 1.9927 418.1257 418.3573 0.0347 -1.0000 -1.0000 1212864 1579842732.30 151.5014 60.0030 32.0000 1.9909 1.9919 418.2452 418.4755 0.0346 -1.0000 -1.0000 1212927 1579842732.40 151.5014 60.0030 32.0000 1.9914 1.9923 418.3732 418.6046 0.0347 -1.0000 -1.0000 1213208 1579842732.50 151.5014 60.0030 32.0000 1.9912 1.9921 418.2562 418.4874 0.0347 -1.0000 -1.0000 1213271 1579842732.60 151.5014 60.0030 32.0000 1.9909 1.9918 418.1933 418.4241 0.0347 -1.0000 -1.0000 1213333 1579842732.70 151.5610 60.0030 32.0000 1.9909 1.9918 418.2850 418.5169 0.0348 -1.0000 -1.0000 1213411 1579842732.80 151.5610 60.0030 32.0000 1.9904 1.9913 418.4168 418.6477 0.0346 -1.0000 -1.0000 1213474 1579842732.90 151.5610 60.0030 32.0000 1.9908 1.9917 418.3368 418.5686 0.0348 -1.0000 -1.0000 1213911 1579842733.00 151.5610 60.0030 32.0000 1.9917 1.9926 418.2661 418.4971 0.0346 -1.0000 -1.0000 1213974 1579842733.10 151.5610 60.0030 32.0000 1.9916 1.9925 418.2450 418.4761 0.0347 -1.0000 -1.0000 1214037 1579842733.20 151.5299 60.0030 32.0000 1.9910 1.9919 418.2406 418.4719 0.0347 -1.0000 -1.0000 1214114 1579842733.30 151.4251 60.0030 32.0000 1.9900 1.9909 418.4061 418.6374 0.0346 -1.0000 -1.0000 1214177 1579842733.40 151.4251 60.0030 32.0000 1.9910 1.9920 418.4826 418.7134 0.0346 -1.0000 -1.0000 1214411 1579842733.50 151.4251 60.0030 32.0000 1.9910 1.9919 418.4384 418.6689 0.0346 -1.0000 -1.0000 1214474 1579842733.60 151.4251 60.0030 32.0000 1.9909 1.9918 418.3325 418.5634 0.0347 -1.0000 -1.0000 1214536 1579842733.70 151.4251 60.0030 32.0000 1.9903 1.9912 418.2923 418.5241 0.0348 -1.0000 -1.0000 1214599 1579842733.80 151.4272 60.0030 32.0000 1.9907 1.9916 418.5127 418.7441 0.0346 -1.0000 -1.0000 1214661 1579842733.90 151.4301 60.0030 32.0000 1.9905 1.9914 418.4163 418.6471 0.0347 -1.0000 -1.0000 1215146 1579842734.00 151.4301 60.0030 32.0000 1.9907 1.9916 418.2068 418.4372 0.0346 -1.0000 -1.0000 1215224 1579842734.10 151.4301 60.0030 32.0000 1.9912 1.9921 418.2801 418.5115 0.0347 -1.0000 -1.0000 1215286 1579842734.20 151.4301 60.0030 32.0000 1.9906 1.9915 418.3385 418.5693 0.0347 -1.0000 -1.0000 1215349 1579842734.30 151.4301 60.0030 32.0000 1.9907 1.9916 418.4659 418.6980 0.0348 -1.0000 -1.0000 1215411 1579842734.40 151.5151 60.0030 32.0000 1.9905 1.9915 418.3502 418.5812 0.0347 -1.0000 -1.0000 1215474 1579842734.50 151.5249 60.0030 32.0000 1.9910 1.9920 418.2989 418.5302 0.0347 -1.0000 -1.0000 1215552 1579842734.60 151.5249 60.0030 32.0000 1.9915 1.9924 418.2302 418.4622 0.0347 -1.0000 -1.0000 1215614 1579842734.70 151.5249 60.0030 32.0000 1.9910 1.9919 418.2883 418.5191 0.0346 -1.0000 -1.0000 1215677 1579842734.80 151.5249 60.0030 32.0000 1.9898 1.9908 418.4487 418.6802 0.0348 -1.0000 -1.0000 1215739 1579842734.90 151.5249 60.0030 32.0000 1.9905 1.9914 418.3146 418.5458 0.0347 -1.0000 -1.0000 1215896 1579842735.00 151.5249 60.0030 32.0000 1.9907 1.9916 418.1757 418.4072 0.0347 -1.0000 -1.0000 1215943 1579842735.10 151.4346 60.0024 32.0000 1.9889 1.9898 418.3344 418.5653 0.0346 -1.0000 -1.0000 1216021 1579842735.20 151.4328 60.0024 32.0000 1.9897 1.9906 418.3596 418.5911 0.0347 -1.0000 -1.0000 1216083 1579842735.30 151.4328 60.0024 32.0000 1.9897 1.9906 418.2727 418.5043 0.0348 -1.0000 -1.0000 1216146 1579842735.40 151.4328 60.0024 32.0000 1.9908 1.9917 418.1698 418.4013 0.0347 -1.0000 -1.0000 1216224 1579842735.50 151.4328 60.0024 32.0000 1.9905 1.9914 418.1682 418.3994 0.0347 -1.0000 -1.0000 1216411 1579842735.60 151.4135 60.0024 32.0000 1.9898 1.9907 418.2984 418.5295 0.0347 -1.0000 -1.0000 1216474 1579842735.70 151.3552 60.0024 32.0000 1.9889 1.9898 418.3760 418.6071 0.0347 -1.0000 -1.0000 1216536 1579842735.80 151.3552 60.0024 32.0000 1.9893 1.9903 418.3450 418.5774 0.0349 -1.0000 -1.0000 1216599 1579842735.90 151.3552 60.0024 32.0000 1.9900 1.9909 418.0944 418.3264 0.0347 -1.0000 -1.0000 1216661 1579842736.00 151.3552 60.0024 32.0000 1.9896 1.9905 418.2702 418.5004 0.0346 -1.0000 -1.0000 1216927 1579842736.10 151.3552 60.0024 32.0000 1.9890 1.9899 418.3699 418.6012 0.0347 -1.0000 -1.0000 1216989 1579842736.20 151.3552 60.0024 32.0000 1.9900 1.9909 418.2418 418.4730 0.0347 -1.0000 -1.0000 1217052 1579842736.30 151.3552 60.0024 32.0000 1.9910 1.9919 418.1830 418.4148 0.0348 -1.0000 -1.0000 1217114 1579842736.40 151.3552 60.0024 32.0000 1.9909 1.9918 418.2152 418.4466 0.0347 -1.0000 -1.0000 1217177 1579842736.50 151.3552 60.0024 32.0000 1.9901 1.9910 418.2383 418.4691 0.0347 -1.0000 -1.0000 1217255 1579842736.60 151.3552 60.0024 32.0000 1.9887 1.9896 418.3882 418.6195 0.0347 -1.0000 -1.0000 1217318 1579842736.70 151.4269 60.0024 32.0000 1.9905 1.9914 418.4122 418.6438 0.0348 -1.0000 -1.0000 1217380 1579842736.80 151.4269 60.0024 32.0000 1.9913 1.9922 418.1708 418.4014 0.0347 -1.0000 -1.0000 1217443 1579842736.90 151.4269 60.0024 32.0000 1.9916 1.9925 418.2038 418.4355 0.0348 -1.0000 -1.0000 1217521 1579842737.00 151.4269 60.0024 32.0000 1.9902 1.9911 418.3438 418.5751 0.0347 -1.0000 -1.0000 1217911 1579842737.10 151.4269 60.0024 32.0000 1.9894 1.9903 418.3997 418.6308 0.0347 -1.0000 -1.0000 1217974 1579842737.20 151.4269 60.0024 32.0000 1.9896 1.9905 418.3592 418.5906 0.0347 -1.0000 -1.0000 1218052 1579842737.30 151.4407 60.0024 32.0000 1.9909 1.9918 418.1851 418.4174 0.0349 -1.0000 -1.0000 1218099 1579842737.40 151.4987 60.0024 32.0000 1.9908 1.9917 418.1685 418.4005 0.0347 -1.0000 -1.0000 1218177 1579842737.50 151.4987 60.0024 32.0000 1.9903 1.9912 418.3264 418.5573 0.0347 -1.0000 -1.0000 1218239 1579842737.60 151.4987 60.0024 32.0000 1.9895 1.9904 418.3944 418.6257 0.0347 -1.0000 -1.0000 1218302 1579842737.70 151.4987 60.0024 32.0000 1.9899 1.9908 418.3776 418.6090 0.0347 -1.0000 -1.0000 1218380 1579842737.80 151.4987 60.0024 32.0000 1.9901 1.9911 418.3823 418.6140 0.0347 -1.0000 -1.0000 1218443 1579842737.90 151.4987 60.0024 32.0000 1.9909 1.9918 418.1648 418.3961 0.0347 -1.0000 -1.0000 1218505 1579842738.00 151.4987 60.0024 32.0000 1.9909 1.9918 418.1623 418.3928 0.0346 -1.0000 -1.0000 1218661 1579842738.10 151.4987 60.0024 32.0000 1.9898 1.9907 418.3282 418.5591 0.0346 -1.0000 -1.0000 1218724 1579842738.20 151.4987 60.0024 32.0000 1.9902 1.9911 418.3693 418.6014 0.0349 -1.0000 -1.0000 1218786 1579842738.30 151.4987 60.0024 32.0000 1.9902 1.9911 418.3135 418.5440 0.0346 -1.0000 -1.0000 1218849 1579842738.40 151.4275 60.0024 32.0000 1.9909 1.9918 418.2084 418.4403 0.0349 -1.0000 -1.0000 1218911 1579842738.50 151.4254 60.0024 32.0000 1.9898 1.9907 418.1964 418.4282 0.0347 -1.0000 -1.0000 1219208 1579842738.60 151.4183 60.0024 32.0000 1.9898 1.9907 418.4258 418.6568 0.0347 -1.0000 -1.0000 1219271 1579842738.70 151.4183 60.0024 32.0000 1.9907 1.9916 418.5062 418.7382 0.0348 -1.0000 -1.0000 1219333 1579842738.80 151.4183 60.0024 32.0000 1.9910 1.9919 418.4559 418.6862 0.0346 -1.0000 -1.0000 1219396 1579842738.90 151.4183 60.0024 32.0000 1.9914 1.9923 418.1931 418.4248 0.0348 -1.0000 -1.0000 1219474 1579842739.00 151.4319 60.0024 32.0000 1.9910 1.9919 418.1889 418.4213 0.0349 -1.0000 -1.0000 1219911 1579842739.10 151.4319 60.0024 32.0000 1.9904 1.9914 418.2322 418.4642 0.0348 -1.0000 -1.0000 1219974 1579842739.20 151.4319 60.0024 32.0000 1.9904 1.9913 418.4122 418.6446 0.0348 -1.0000 -1.0000 1220052 1579842739.30 151.4319 60.0024 32.0000 1.9918 1.9927 418.3033 418.5353 0.0348 -1.0000 -1.0000 1220114 1579842739.40 151.4319 60.0024 32.0000 1.9914 1.9923 418.2722 418.5030 0.0346 -1.0000 -1.0000 1220192 1579842739.50 151.5115 60.0024 32.0000 1.9908 1.9917 418.3192 418.5501 0.0347 -1.0000 -1.0000 1220255 1579842739.60 151.5208 60.0024 32.0000 1.9912 1.9921 418.4373 418.6685 0.0346 -1.0000 -1.0000 1220380 1579842739.70 151.5208 60.0024 32.0000 1.9916 1.9925 418.3463 418.5780 0.0348 -1.0000 -1.0000 1220443 1579842739.80 151.5208 60.0024 32.0000 1.9920 1.9929 418.2489 418.4799 0.0346 -1.0000 -1.0000 1220505 1579842739.90 151.5208 60.0024 32.0000 1.9912 1.9921 418.2274 418.4589 0.0348 -1.0000 -1.0000 1220568 1579842740.00 151.5208 60.0024 32.0000 1.9906 1.9915 418.2912 418.5219 0.0346 -1.0000 -1.0000 1220646 1579842740.10 151.5381 60.0037 32.0000 1.9903 1.9912 418.3833 418.6141 0.0346 -1.0000 -1.0000 1220708 1579842740.20 151.5381 60.0037 32.0000 1.9897 1.9906 418.3887 418.6199 0.0347 -1.0000 -1.0000 1220771 1579842740.30 151.5381 60.0037 32.0000 1.9897 1.9906 418.5200 418.7505 0.0346 -1.0000 -1.0000 1220849 1579842740.40 151.5381 60.0037 32.0000 1.9914 1.9923 418.1052 418.3358 0.0346 -1.0000 -1.0000 1220911 1579842740.50 151.5381 60.0037 32.0000 1.9917 1.9926 418.2045 418.4360 0.0348 -1.0000 -1.0000 1220974 1579842740.60 151.5381 60.0037 32.0000 1.9907 1.9916 418.3146 418.5451 0.0346 -1.0000 -1.0000 1221161 1579842740.70 151.5381 60.0037 32.0000 1.9903 1.9912 418.4223 418.6542 0.0348 -1.0000 -1.0000 1221224 1579842740.80 151.5381 60.0037 32.0000 1.9911 1.9921 418.3143 418.5463 0.0348 -1.0000 -1.0000 1221286 1579842740.90 151.5381 60.0037 32.0000 1.9917 1.9926 418.2228 418.4539 0.0347 -1.0000 -1.0000 1221349 1579842741.00 151.5381 60.0037 32.0000 1.9916 1.9925 418.1016 418.3327 0.0346 -1.0000 -1.0000 1221411 1579842741.10 151.5381 60.0037 32.0000 1.9905 1.9914 418.3088 418.5397 0.0347 -1.0000 -1.0000 1221692 1579842741.20 151.5381 60.0037 32.0000 1.9911 1.9920 418.2736 418.5047 0.0347 -1.0000 -1.0000 1221771 1579842741.30 151.5317 60.0037 32.0000 1.9911 1.9920 418.2575 418.4891 0.0347 -1.0000 -1.0000 1221833 1579842741.40 151.4818 60.0037 32.0000 1.9918 1.9927 418.1334 418.3649 0.0348 -1.0000 -1.0000 1221911 1579842741.50 151.4293 60.0037 32.0000 1.9908 1.9917 418.3707 418.6025 0.0347 -1.0000 -1.0000 1221974 1579842741.60 151.4293 60.0037 32.0000 1.9907 1.9916 418.4519 418.6834 0.0348 -1.0000 -1.0000 1222192 1579842741.70 151.4293 60.0037 32.0000 1.9913 1.9922 418.3488 418.5802 0.0346 -1.0000 -1.0000 1222271 1579842741.80 151.4293 60.0037 32.0000 1.9915 1.9924 418.2155 418.4461 0.0346 -1.0000 -1.0000 1222333 1579842741.90 151.4510 60.0037 32.0000 1.9913 1.9922 418.2466 418.4787 0.0348 -1.0000 -1.0000 1222396 1579842742.00 151.4510 60.0037 32.0000 1.9916 1.9925 418.3577 418.5897 0.0348 -1.0000 -1.0000 1222474 1579842742.10 151.4510 60.0037 32.0000 1.9907 1.9916 418.4250 418.6565 0.0347 -1.0000 -1.0000 1222958 1579842742.20 151.4510 60.0037 32.0000 1.9905 1.9914 418.4066 418.6378 0.0347 -1.0000 -1.0000 1223021 1579842742.30 151.4510 60.0037 32.0000 1.9920 1.9929 418.2940 418.5255 0.0347 -1.0000 -1.0000 1223099 1579842742.40 151.5102 60.0037 32.0000 1.9917 1.9926 418.0962 418.3271 0.0346 -1.0000 -1.0000 1223161 1579842742.50 151.5804 60.0037 32.0000 1.9911 1.9920 418.2652 418.4961 0.0347 -1.0000 -1.0000 1223224 1579842742.60 151.5804 60.0037 32.0000 1.9914 1.9923 418.3280 418.5597 0.0348 -1.0000 -1.0000 1223286 1579842742.70 151.5804 60.0037 32.0000 1.9916 1.9925 418.3209 418.5524 0.0347 -1.0000 -1.0000 1223349 1579842742.80 151.5804 60.0037 32.0000 1.9915 1.9924 418.2044 418.4360 0.0348 -1.0000 -1.0000 1223411 1579842742.90 151.5804 60.0037 32.0000 1.9913 1.9922 418.2402 418.4721 0.0348 -1.0000 -1.0000 1223489 1579842743.00 151.5488 60.0037 32.0000 1.9909 1.9918 418.4065 418.6380 0.0347 -1.0000 -1.0000 1223552 1579842743.10 151.5488 60.0037 32.0000 1.9912 1.9921 418.4304 418.6625 0.0348 -1.0000 -1.0000 1223614 1579842743.20 151.5488 60.0037 32.0000 1.9913 1.9922 418.3644 418.5969 0.0349 -1.0000 -1.0000 1223677 1579842743.30 151.5488 60.0037 32.0000 1.9926 1.9935 418.2806 418.5122 0.0347 -1.0000 -1.0000 1223740 1579842743.40 151.5488 60.0037 32.0000 1.9919 1.9928 418.2948 418.5258 0.0347 -1.0000 -1.0000 1223818 1579842743.50 151.5488 60.0037 32.0000 1.9902 1.9911 418.3739 418.6048 0.0346 -1.0000 -1.0000 1223880 1579842743.60 151.5215 60.0037 32.0000 1.9907 1.9916 418.4111 418.6424 0.0347 -1.0000 -1.0000 1223943 1579842743.70 151.5215 60.0037 32.0000 1.9906 1.9915 418.3620 418.5939 0.0347 -1.0000 -1.0000 1224192 1579842743.80 151.5215 60.0037 32.0000 1.9919 1.9928 418.1932 418.4245 0.0348 -1.0000 -1.0000 1224255 1579842743.90 151.5215 60.0037 32.0000 1.9914 1.9923 418.2459 418.4775 0.0347 -1.0000 -1.0000 1224318 1579842744.00 151.5215 60.0037 32.0000 1.9909 1.9918 418.2949 418.5261 0.0347 -1.0000 -1.0000 1224380 1579842744.10 151.4779 60.0037 32.0000 1.9905 1.9914 418.5014 418.7323 0.0346 -1.0000 -1.0000 1224443 1579842744.20 151.4673 60.0037 32.0000 1.9906 1.9915 418.4937 418.7251 0.0347 -1.0000 -1.0000 1224927 1579842744.30 151.4673 60.0037 32.0000 1.9915 1.9924 418.3208 418.5526 0.0347 -1.0000 -1.0000 1225005 1579842744.40 151.4673 60.0037 32.0000 1.9917 1.9926 418.2564 418.4875 0.0347 -1.0000 -1.0000 1225068 1579842744.50 151.4673 60.0037 32.0000 1.9904 1.9913 418.3275 418.5592 0.0348 -1.0000 -1.0000 1225130 1579842744.60 151.4673 60.0037 32.0000 1.9903 1.9912 418.5093 418.7415 0.0348 -1.0000 -1.0000 1225208 1579842744.70 151.4887 60.0031 32.0000 1.9905 1.9914 418.4612 418.6928 0.0348 -1.0000 -1.0000 1225427 1579842744.80 151.4887 60.0031 32.0000 1.9911 1.9920 418.2911 418.5219 0.0347 -1.0000 -1.0000 1225489 1579842744.90 151.4887 60.0031 32.0000 1.9909 1.9918 418.3496 418.5820 0.0348 -1.0000 -1.0000 1225567 1579842745.00 151.4887 60.0031 32.0000 1.9905 1.9915 418.3813 418.6134 0.0348 -1.0000 -1.0000 1225630 1579842745.10 151.4887 60.0031 32.0000 1.9910 1.9919 418.4361 418.6679 0.0348 -1.0000 -1.0000 1225692 1579842745.20 151.5397 60.0031 32.0000 1.9904 1.9913 418.3888 418.6208 0.0348 -1.0000 -1.0000 1225927 1579842745.30 151.5598 60.0031 32.0000 1.9918 1.9927 418.2037 418.4347 0.0346 -1.0000 -1.0000 1225989 1579842745.40 151.5598 60.0031 32.0000 1.9921 1.9930 418.1030 418.3336 0.0346 -1.0000 -1.0000 1226068 1579842745.50 151.5598 60.0031 32.0000 1.9915 1.9924 418.2970 418.5282 0.0347 -1.0000 -1.0000 1226130 1579842745.60 151.5598 60.0031 32.0000 1.9905 1.9914 418.3230 418.5536 0.0346 -1.0000 -1.0000 1226192 1579842745.70 151.5598 60.0031 32.0000 1.9913 1.9922 418.3520 418.5834 0.0347 -1.0000 -1.0000 1226271 1579842745.80 151.5799 60.0031 32.0000 1.9911 1.9920 418.2362 418.4670 0.0346 -1.0000 -1.0000 1226755 1579842745.90 151.5799 60.0031 32.0000 1.9913 1.9922 418.2079 418.4391 0.0347 -1.0000 -1.0000 1226817 1579842746.00 151.5799 60.0031 32.0000 1.9910 1.9919 418.4092 418.6396 0.0345 -1.0000 -1.0000 1226896 1579842746.10 151.5799 60.0031 32.0000 1.9909 1.9918 418.4218 418.6545 0.0349 -1.0000 -1.0000 1226958 1579842746.20 151.5799 60.0031 32.0000 1.9913 1.9922 418.2459 418.4772 0.0347 -1.0000 -1.0000 1227021 1579842746.30 151.5926 60.0031 32.0000 1.9917 1.9926 418.1293 418.3602 0.0347 -1.0000 -1.0000 1227083 1579842746.40 151.5926 60.0031 32.0000 1.9905 1.9914 418.3087 418.5394 0.0346 -1.0000 -1.0000 1227146 1579842746.50 151.5926 60.0031 32.0000 1.9909 1.9918 418.3888 418.6196 0.0346 -1.0000 -1.0000 1227208 1579842746.60 151.5926 60.0031 32.0000 1.9910 1.9919 418.3685 418.5994 0.0347 -1.0000 -1.0000 1227286 1579842746.70 151.5926 60.0031 32.0000 1.9911 1.9920 418.2538 418.4864 0.0348 -1.0000 -1.0000 1227349 1579842746.80 151.5926 60.0031 32.0000 1.9917 1.9926 418.1801 418.4111 0.0346 -1.0000 -1.0000 1227411 1579842746.90 151.3861 60.0031 32.0000 1.9908 1.9917 418.1654 418.3963 0.0347 -1.0000 -1.0000 1227489 1579842747.00 151.3861 60.0031 32.0000 1.9903 1.9912 418.2978 418.5291 0.0347 -1.0000 -1.0000 1227552 1579842747.10 151.3861 60.0031 32.0000 1.9903 1.9912 418.2667 418.4978 0.0346 -1.0000 -1.0000 1227614 1579842747.20 151.3861 60.0031 32.0000 1.9912 1.9921 418.0889 418.3208 0.0349 -1.0000 -1.0000 1227677 1579842747.30 151.3861 60.0031 32.0000 1.9913 1.9922 418.0807 418.3115 0.0347 -1.0000 -1.0000 1228161 1579842747.40 151.4750 60.0031 32.0000 1.9910 1.9919 418.2422 418.4740 0.0348 -1.0000 -1.0000 1228240 1579842747.50 151.4750 60.0031 32.0000 1.9902 1.9911 418.4358 418.6671 0.0347 -1.0000 -1.0000 1228286 1579842747.60 151.4750 60.0031 32.0000 1.9909 1.9918 418.2952 418.5265 0.0347 -1.0000 -1.0000 1228349 1579842747.70 151.4750 60.0031 32.0000 1.9924 1.9933 418.2824 418.5138 0.0348 -1.0000 -1.0000 1228427 1579842747.80 151.4750 60.0031 32.0000 1.9925 1.9934 418.2147 418.4459 0.0347 -1.0000 -1.0000 1228677 1579842747.90 151.4894 60.0031 32.0000 1.9913 1.9922 418.2600 418.4928 0.0349 -1.0000 -1.0000 1228724 1579842748.00 151.5092 60.0031 32.0000 1.9908 1.9917 418.3386 418.5703 0.0347 -1.0000 -1.0000 1228802 1579842748.10 151.5092 60.0031 32.0000 1.9911 1.9920 418.4809 418.7117 0.0346 -1.0000 -1.0000 1228864 1579842748.20 151.5092 60.0031 32.0000 1.9909 1.9918 418.3912 418.6225 0.0346 -1.0000 -1.0000 1228927 1579842748.30 151.5092 60.0031 32.0000 1.9907 1.9916 418.3086 418.5388 0.0345 -1.0000 -1.0000 1229005 1579842748.40 151.5092 60.0031 32.0000 1.9910 1.9919 418.4064 418.6371 0.0347 -1.0000 -1.0000 1229068 1579842748.50 151.6064 60.0031 32.0000 1.9902 1.9912 418.4700 418.7002 0.0346 -1.0000 -1.0000 1229130 1579842748.60 151.6064 60.0031 32.0000 1.9913 1.9922 418.2561 418.4882 0.0348 -1.0000 -1.0000 1229192 1579842748.70 151.6064 60.0031 32.0000 1.9917 1.9926 418.1994 418.4306 0.0346 -1.0000 -1.0000 1229255 1579842748.80 151.6064 60.0031 32.0000 1.9916 1.9925 418.1797 418.4107 0.0347 -1.0000 -1.0000 1229443 1579842748.90 151.6064 60.0031 32.0000 1.9915 1.9924 418.2941 418.5253 0.0347 -1.0000 -1.0000 1229505 1579842749.00 151.5932 60.0031 32.0000 1.9907 1.9916 418.4292 418.6612 0.0348 -1.0000 -1.0000 1229568 1579842749.10 151.5185 60.0031 32.0000 1.9906 1.9915 418.4204 418.6527 0.0348 -1.0000 -1.0000 1229630 1579842749.20 151.5185 60.0031 32.0000 1.9913 1.9922 418.2405 418.4722 0.0348 -1.0000 -1.0000 1229708 1579842749.30 151.5185 60.0031 32.0000 1.9913 1.9922 418.2609 418.4934 0.0348 -1.0000 -1.0000 1229927 1579842749.40 151.5185 60.0031 32.0000 1.9908 1.9917 418.4227 418.6531 0.0346 -1.0000 -1.0000 1230005 1579842749.50 151.5185 60.0031 32.0000 1.9906 1.9915 418.4345 418.6662 0.0348 -1.0000 -1.0000 1230068 1579842749.60 151.4295 60.0031 32.0000 1.9913 1.9922 418.3885 418.6198 0.0347 -1.0000 -1.0000 1230130 1579842749.70 151.4295 60.0031 32.0000 1.9918 1.9927 418.2645 418.4958 0.0347 -1.0000 -1.0000 1230208 1579842749.80 151.4295 60.0031 32.0000 1.9913 1.9922 418.2008 418.4317 0.0346 -1.0000 -1.0000 1230427 1579842749.90 151.4295 60.0031 32.0000 1.9915 1.9924 418.2540 418.4847 0.0346 -1.0000 -1.0000 1230489 1579842750.00 151.4295 60.0031 32.0000 1.9911 1.9920 418.4238 418.6549 0.0346 -1.0000 -1.0000 1230567 1579842750.10 151.4653 60.0034 32.0000 1.9908 1.9917 418.4078 418.6391 0.0347 -1.0000 -1.0000 1230630 1579842750.20 151.4762 60.0035 32.0000 1.9912 1.9921 418.2466 418.4774 0.0347 -1.0000 -1.0000 1230708 1579842750.30 151.4762 60.0035 32.0000 1.9922 1.9931 418.1840 418.4155 0.0347 -1.0000 -1.0000 1230771 1579842750.40 151.4762 60.0035 32.0000 1.9921 1.9930 418.1880 418.4193 0.0347 -1.0000 -1.0000 1230958 1579842750.50 151.4762 60.0035 32.0000 1.9914 1.9923 418.4448 418.6771 0.0348 -1.0000 -1.0000 1231021 1579842750.60 151.4762 60.0035 32.0000 1.9910 1.9919 418.4106 418.6417 0.0346 -1.0000 -1.0000 1231083 1579842750.70 151.5445 60.0035 32.0000 1.9910 1.9919 418.2674 418.4980 0.0346 -1.0000 -1.0000 1231146 1579842750.80 151.5445 60.0035 32.0000 1.9917 1.9926 418.2288 418.4599 0.0348 -1.0000 -1.0000 1231208 1579842750.90 151.5445 60.0035 32.0000 1.9905 1.9914 418.3841 418.6169 0.0348 -1.0000 -1.0000 1231661 1579842751.00 151.5445 60.0035 32.0000 1.9906 1.9915 418.4276 418.6593 0.0348 -1.0000 -1.0000 1231724 1579842751.10 151.5445 60.0035 32.0000 1.9909 1.9919 418.3814 418.6128 0.0347 -1.0000 -1.0000 1231786 1579842751.20 151.5412 60.0035 32.0000 1.9911 1.9920 418.2669 418.4990 0.0348 -1.0000 -1.0000 1231849 1579842751.30 151.5401 60.0035 32.0000 1.9913 1.9922 418.2307 418.4625 0.0348 -1.0000 -1.0000 1231927 1579842751.40 151.5401 60.0035 32.0000 1.9915 1.9925 418.2777 418.5087 0.0347 -1.0000 -1.0000 1232161 1579842751.50 151.5401 60.0035 32.0000 1.9904 1.9913 418.3225 418.5535 0.0347 -1.0000 -1.0000 1232224 1579842751.60 151.5401 60.0035 32.0000 1.9906 1.9915 418.3086 418.5397 0.0347 -1.0000 -1.0000 1232286 1579842751.70 151.5401 60.0035 32.0000 1.9916 1.9925 418.1907 418.4227 0.0348 -1.0000 -1.0000 1232349 1579842751.80 151.5318 60.0035 32.0000 1.9917 1.9926 418.1540 418.3847 0.0346 -1.0000 -1.0000 1232411 1579842751.90 151.5318 60.0035 32.0000 1.9906 1.9915 418.2915 418.5224 0.0347 -1.0000 -1.0000 1232692 1579842752.00 151.5318 60.0035 32.0000 1.9900 1.9909 418.4135 418.6448 0.0347 -1.0000 -1.0000 1232771 1579842752.10 151.5318 60.0035 32.0000 1.9910 1.9919 418.5081 418.7394 0.0347 -1.0000 -1.0000 1232833 1579842752.20 151.5318 60.0035 32.0000 1.9905 1.9914 418.3863 418.6187 0.0349 -1.0000 -1.0000 1232896 1579842752.30 151.4272 60.0035 32.0000 1.9916 1.9925 418.3837 418.6150 0.0347 -1.0000 -1.0000 1232974 1579842752.40 151.4272 60.0035 32.0000 1.9913 1.9923 418.2364 418.4677 0.0347 -1.0000 -1.0000 1233286 1579842752.50 151.4272 60.0035 32.0000 1.9911 1.9920 418.2501 418.4815 0.0347 -1.0000 -1.0000 1233349 1579842752.60 151.4272 60.0035 32.0000 1.9905 1.9914 418.4191 418.6517 0.0348 -1.0000 -1.0000 1233458 1579842752.70 151.4272 60.0035 32.0000 1.9913 1.9922 418.2746 418.5058 0.0347 -1.0000 -1.0000 1233521 1579842752.80 151.4244 60.0035 32.0000 1.9920 1.9929 418.2382 418.4690 0.0346 -1.0000 -1.0000 1233583 1579842752.90 151.4038 60.0035 32.0000 1.9914 1.9923 418.3314 418.5629 0.0348 -1.0000 -1.0000 1233661 1579842753.00 151.4038 60.0035 32.0000 1.9907 1.9917 418.4959 418.7279 0.0348 -1.0000 -1.0000 1233724 1579842753.10 151.4038 60.0035 32.0000 1.9912 1.9921 418.4600 418.6920 0.0348 -1.0000 -1.0000 1233786 1579842753.20 151.4038 60.0035 32.0000 1.9909 1.9918 418.3302 418.5614 0.0347 -1.0000 -1.0000 1233864 1579842753.30 151.4038 60.0035 32.0000 1.9914 1.9923 418.2421 418.4738 0.0348 -1.0000 -1.0000 1233927 1579842753.40 151.4675 60.0035 32.0000 1.9917 1.9927 418.1204 418.3530 0.0349 -1.0000 -1.0000 1234692 1579842753.50 151.4675 60.0035 32.0000 1.9908 1.9918 418.3016 418.5332 0.0348 -1.0000 -1.0000 1234755 1579842753.60 151.4675 60.0035 32.0000 1.9900 1.9909 418.4669 418.6986 0.0347 -1.0000 -1.0000 1234818 1579842753.70 151.4675 60.0035 32.0000 1.9905 1.9914 418.4479 418.6795 0.0348 -1.0000 -1.0000 1234896 1579842753.80 151.4675 60.0035 32.0000 1.9913 1.9922 418.3981 418.6299 0.0347 -1.0000 -1.0000 1234958 1579842753.90 151.5429 60.0035 32.0000 1.9914 1.9923 418.1760 418.4070 0.0347 -1.0000 -1.0000 1235021 1579842754.00 151.5555 60.0035 32.0000 1.9909 1.9918 418.3015 418.5328 0.0347 -1.0000 -1.0000 1235099 1579842754.10 151.5555 60.0035 32.0000 1.9905 1.9914 418.4415 418.6718 0.0346 -1.0000 -1.0000 1235161 1579842754.20 151.5555 60.0035 32.0000 1.9914 1.9923 418.4052 418.6363 0.0347 -1.0000 -1.0000 1235224 1579842754.30 151.5555 60.0035 32.0000 1.9918 1.9927 418.2275 418.4604 0.0350 -1.0000 -1.0000 1235302 1579842754.40 151.5567 60.0035 32.0000 1.9917 1.9926 418.2603 418.4918 0.0348 -1.0000 -1.0000 1235396 1579842754.50 151.5658 60.0035 32.0000 1.9919 1.9928 418.2231 418.4553 0.0348 -1.0000 -1.0000 1235458 1579842754.60 151.5658 60.0035 32.0000 1.9905 1.9914 418.2972 418.5293 0.0348 -1.0000 -1.0000 1235521 1579842754.70 151.5658 60.0035 32.0000 1.9904 1.9913 418.3967 418.6275 0.0346 -1.0000 -1.0000 1235583 1579842754.80 151.5658 60.0035 32.0000 1.9913 1.9922 418.3026 418.5328 0.0345 -1.0000 -1.0000 1235646 1579842754.90 151.5658 60.0035 32.0000 1.9916 1.9925 418.1522 418.3834 0.0347 -1.0000 -1.0000 1235724 1579842755.00 151.5658 60.0035 32.0000 1.9911 1.9920 418.3504 418.5825 0.0348 -1.0000 -1.0000 1235786 1579842755.10 151.4409 60.0043 32.0000 1.9906 1.9915 418.4213 418.6524 0.0346 -1.0000 -1.0000 1235849 1579842755.20 151.4409 60.0043 32.0000 1.9914 1.9923 418.3635 418.5941 0.0346 -1.0000 -1.0000 1235927 1579842755.30 151.4409 60.0043 32.0000 1.9917 1.9926 418.2596 418.4908 0.0347 -1.0000 -1.0000 1235989 1579842755.40 151.4409 60.0043 32.0000 1.9903 1.9912 418.3093 418.5412 0.0348 -1.0000 -1.0000 1236052 1579842755.50 151.4409 60.0043 32.0000 1.9903 1.9912 418.4749 418.7069 0.0348 -1.0000 -1.0000 1236114 1579842755.60 151.4606 60.0043 32.0000 1.9913 1.9922 418.3885 418.6198 0.0347 -1.0000 -1.0000 1236177 1579842755.70 151.4853 60.0043 32.0000 1.9912 1.9921 418.3731 418.6042 0.0346 -1.0000 -1.0000 1236255 1579842755.80 151.4853 60.0043 32.0000 1.9914 1.9923 418.1966 418.4276 0.0347 -1.0000 -1.0000 1236318 1579842755.90 151.4853 60.0043 32.0000 1.9911 1.9920 418.1931 418.4239 0.0347 -1.0000 -1.0000 1236396 1579842756.00 151.4853 60.0043 32.0000 1.9905 1.9914 418.4416 418.6730 0.0346 -1.0000 -1.0000 1236458 1579842756.10 151.4854 60.0043 32.0000 1.9907 1.9916 418.3427 418.5746 0.0349 -1.0000 -1.0000 1236536 1579842756.20 151.5062 60.0043 32.0000 1.9918 1.9927 418.2473 418.4787 0.0347 -1.0000 -1.0000 1236599 1579842756.30 151.5062 60.0043 32.0000 1.9920 1.9929 418.2254 418.4563 0.0346 -1.0000 -1.0000 1236661 1579842756.40 151.5062 60.0043 32.0000 1.9912 1.9921 418.3817 418.6130 0.0347 -1.0000 -1.0000 1236724 1579842756.50 151.5062 60.0043 32.0000 1.9907 1.9916 418.4145 418.6461 0.0348 -1.0000 -1.0000 1236927 1579842756.60 151.5062 60.0043 32.0000 1.9907 1.9916 418.3747 418.6062 0.0347 -1.0000 -1.0000 1237005 1579842756.70 151.5084 60.0043 32.0000 1.9911 1.9920 418.2247 418.4562 0.0348 -1.0000 -1.0000 1237068 1579842756.80 151.5383 60.0043 32.0000 1.9910 1.9919 418.2379 418.4692 0.0347 -1.0000 -1.0000 1237130 1579842756.90 151.5383 60.0043 32.0000 1.9913 1.9922 418.3327 418.5639 0.0347 -1.0000 -1.0000 1237208 1579842757.00 151.5383 60.0043 32.0000 1.9901 1.9910 418.4008 418.6318 0.0346 -1.0000 -1.0000 1237927 1579842757.10 151.5383 60.0043 32.0000 1.9907 1.9916 418.3750 418.6056 0.0347 -1.0000 -1.0000 1237989 1579842757.20 151.5383 60.0043 32.0000 1.9915 1.9924 418.2643 418.4963 0.0348 -1.0000 -1.0000 1238068 1579842757.30 151.6091 60.0043 32.0000 1.9920 1.9929 418.3858 418.6171 0.0347 -1.0000 -1.0000 1238130 1579842757.40 151.6091 60.0043 32.0000 1.9910 1.9919 418.4257 418.6566 0.0347 -1.0000 -1.0000 1238208 1579842757.50 151.6091 60.0043 32.0000 1.9916 1.9925 418.4645 418.6965 0.0348 -1.0000 -1.0000 1238271 1579842757.60 151.6091 60.0043 32.0000 1.9925 1.9934 418.2596 418.4912 0.0347 -1.0000 -1.0000 1238333 1579842757.70 151.6091 60.0043 32.0000 1.9928 1.9937 418.2621 418.4936 0.0347 -1.0000 -1.0000 1238411 1579842757.80 151.6305 60.0043 32.0000 1.9914 1.9923 418.4111 418.6425 0.0347 -1.0000 -1.0000 1238474 1579842757.90 151.6675 60.0043 32.0000 1.9915 1.9924 418.5272 418.7584 0.0347 -1.0000 -1.0000 1238536 1579842758.00 151.6675 60.0043 32.0000 1.9926 1.9935 418.4507 418.6822 0.0347 -1.0000 -1.0000 1238677 1579842758.10 151.6675 60.0043 32.0000 1.9930 1.9940 418.2858 418.5175 0.0347 -1.0000 -1.0000 1238739 1579842758.20 151.6675 60.0043 32.0000 1.9928 1.9937 418.3224 418.5539 0.0348 -1.0000 -1.0000 1238802 1579842758.30 151.6675 60.0043 32.0000 1.9920 1.9929 418.3449 418.5772 0.0348 -1.0000 -1.0000 1238864 1579842758.40 151.6764 60.0043 32.0000 1.9919 1.9928 418.4696 418.7012 0.0347 -1.0000 -1.0000 1238927 1579842758.50 151.6764 60.0043 32.0000 1.9920 1.9929 418.4496 418.6817 0.0348 -1.0000 -1.0000 1239411 1579842758.60 151.6764 60.0043 32.0000 1.9928 1.9937 418.3082 418.5396 0.0347 -1.0000 -1.0000 1239489 1579842758.70 151.6764 60.0043 32.0000 1.9924 1.9933 418.3297 418.5613 0.0348 -1.0000 -1.0000 1239552 1579842758.80 151.6764 60.0043 32.0000 1.9910 1.9919 418.4432 418.6754 0.0348 -1.0000 -1.0000 1239614 1579842758.90 151.5848 60.0043 32.0000 1.9907 1.9916 418.5280 418.7599 0.0347 -1.0000 -1.0000 1239692 1579842759.00 151.5648 60.0043 32.0000 1.9909 1.9918 418.4280 418.6599 0.0348 -1.0000 -1.0000 1239755 1579842759.10 151.5648 60.0043 32.0000 1.9913 1.9922 418.3194 418.5510 0.0348 -1.0000 -1.0000 1240037 1579842759.20 151.5648 60.0043 32.0000 1.9919 1.9928 418.2762 418.5087 0.0349 -1.0000 -1.0000 1240099 1579842759.30 151.5648 60.0043 32.0000 1.9911 1.9920 418.3456 418.5769 0.0347 -1.0000 -1.0000 1240161 1579842759.40 151.5648 60.0043 32.0000 1.9903 1.9912 418.4602 418.6914 0.0347 -1.0000 -1.0000 1240239 1579842759.50 151.5185 60.0043 32.0000 1.9915 1.9924 418.2849 418.5165 0.0348 -1.0000 -1.0000 1240302 1579842759.60 151.4412 60.0043 32.0000 1.9914 1.9923 418.1961 418.4273 0.0346 -1.0000 -1.0000 1240396 1579842759.70 151.4412 60.0043 32.0000 1.9922 1.9931 418.2226 418.4530 0.0346 -1.0000 -1.0000 1240474 1579842759.80 151.4412 60.0043 32.0000 1.9909 1.9918 418.3030 418.5342 0.0347 -1.0000 -1.0000 1240536 1579842759.90 151.4412 60.0043 32.0000 1.9908 1.9917 418.3449 418.5761 0.0347 -1.0000 -1.0000 1240599 1579842760.00 151.4412 60.0043 32.0000 1.9908 1.9917 418.3859 418.6182 0.0348 -1.0000 -1.0000 1240677 1579842760.10 151.4185 60.0032 32.0000 1.9924 1.9933 418.3288 418.5603 0.0348 -1.0000 -1.0000 1240724 1579842760.20 151.4185 60.0032 32.0000 1.9916 1.9925 418.2357 418.4681 0.0349 -1.0000 -1.0000 1240786 1579842760.30 151.4185 60.0032 32.0000 1.9906 1.9915 418.2882 418.5203 0.0347 -1.0000 -1.0000 1240864 1579842760.40 151.4185 60.0032 32.0000 1.9898 1.9907 418.3851 418.6161 0.0347 -1.0000 -1.0000 1240927 1579842760.50 151.4185 60.0032 32.0000 1.9908 1.9918 418.4175 418.6499 0.0349 -1.0000 -1.0000 1240989 1579842760.60 151.4185 60.0032 32.0000 1.9917 1.9927 418.2168 418.4485 0.0348 -1.0000 -1.0000 1241427 1579842760.70 151.5149 60.0032 32.0000 1.9910 1.9919 418.3738 418.6061 0.0348 -1.0000 -1.0000 1241505 1579842760.80 151.5728 60.0032 32.0000 1.9907 1.9916 418.4680 418.6991 0.0346 -1.0000 -1.0000 1241568 1579842760.90 151.5728 60.0032 32.0000 1.9914 1.9923 418.3045 418.5368 0.0348 -1.0000 -1.0000 1241630 1579842761.00 151.5728 60.0032 32.0000 1.9924 1.9933 418.2494 418.4805 0.0347 -1.0000 -1.0000 1241692 1579842761.10 151.5728 60.0032 32.0000 1.9913 1.9922 418.1890 418.4198 0.0346 -1.0000 -1.0000 1241755 1579842761.20 151.5728 60.0032 32.0000 1.9905 1.9914 418.2617 418.4928 0.0347 -1.0000 -1.0000 1241833 1579842761.30 151.5255 60.0032 32.0000 1.9903 1.9912 418.2987 418.5309 0.0348 -1.0000 -1.0000 1241896 1579842761.40 151.5187 60.0032 32.0000 1.9914 1.9923 418.2856 418.5169 0.0347 -1.0000 -1.0000 1241974 1579842761.50 151.5187 60.0032 32.0000 1.9912 1.9921 418.2760 418.5078 0.0347 -1.0000 -1.0000 1242037 1579842761.60 151.5187 60.0032 32.0000 1.9915 1.9924 418.1753 418.4061 0.0347 -1.0000 -1.0000 1242161 1579842761.70 151.5187 60.0032 32.0000 1.9910 1.9919 418.3144 418.5452 0.0345 -1.0000 -1.0000 1242239 1579842761.80 151.5187 60.0032 32.0000 1.9906 1.9915 418.4303 418.6613 0.0347 -1.0000 -1.0000 1242302 1579842761.90 151.4662 60.0032 32.0000 1.9909 1.9918 418.3511 418.5829 0.0348 -1.0000 -1.0000 1242364 1579842762.00 151.4623 60.0032 32.0000 1.9921 1.9930 418.1663 418.3984 0.0349 -1.0000 -1.0000 1242443 1579842762.10 151.4623 60.0032 32.0000 1.9915 1.9924 418.1858 418.4161 0.0345 -1.0000 -1.0000 1242724 1579842762.20 151.4623 60.0032 32.0000 1.9907 1.9916 418.4182 418.6494 0.0348 -1.0000 -1.0000 1242786 1579842762.30 151.4623 60.0032 32.0000 1.9909 1.9918 418.4001 418.6323 0.0348 -1.0000 -1.0000 1242864 1579842762.40 151.4713 60.0032 32.0000 1.9923 1.9932 418.2414 418.4729 0.0347 -1.0000 -1.0000 1242927 1579842762.50 151.5517 60.0032 32.0000 1.9916 1.9925 418.1205 418.3520 0.0348 -1.0000 -1.0000 1242989 1579842762.60 151.5517 60.0032 32.0000 1.9916 1.9925 418.1681 418.4005 0.0349 -1.0000 -1.0000 1243365 1579842762.70 151.5517 60.0032 32.0000 1.9912 1.9921 418.3632 418.5949 0.0348 -1.0000 -1.0000 1243427 1579842762.80 151.5517 60.0032 32.0000 1.9911 1.9920 418.3637 418.5964 0.0349 -1.0000 -1.0000 1243489 1579842762.90 151.5517 60.0032 32.0000 1.9917 1.9926 418.2322 418.4646 0.0349 -1.0000 -1.0000 1243568 1579842763.00 151.5387 60.0032 32.0000 1.9920 1.9929 418.1623 418.3941 0.0347 -1.0000 -1.0000 1243630 1579842763.10 151.5376 60.0032 32.0000 1.9913 1.9923 418.1694 418.4004 0.0347 -1.0000 -1.0000 1243692 1579842763.20 151.5376 60.0032 32.0000 1.9905 1.9914 418.4307 418.6616 0.0346 -1.0000 -1.0000 1243771 1579842763.30 151.5376 60.0032 32.0000 1.9910 1.9919 418.4155 418.6481 0.0348 -1.0000 -1.0000 1243833 1579842763.40 151.5376 60.0032 32.0000 1.9905 1.9914 418.3848 418.6156 0.0346 -1.0000 -1.0000 1243911 1579842763.50 151.5376 60.0032 32.0000 1.9912 1.9921 418.3034 418.5347 0.0347 -1.0000 -1.0000 1243974 1579842763.60 151.5243 60.0032 32.0000 1.9909 1.9918 418.0689 418.3012 0.0348 -1.0000 -1.0000 1244037 1579842763.70 151.5243 60.0032 32.0000 1.9916 1.9925 418.2149 418.4464 0.0347 -1.0000 -1.0000 1244411 1579842763.80 151.5243 60.0032 32.0000 1.9902 1.9911 418.2996 418.5309 0.0347 -1.0000 -1.0000 1244474 1579842763.90 151.5243 60.0032 32.0000 1.9902 1.9911 418.3261 418.5580 0.0347 -1.0000 -1.0000 1244536 1579842764.00 151.5243 60.0032 32.0000 1.9922 1.9931 418.1751 418.4061 0.0347 -1.0000 -1.0000 1244614 1579842764.10 151.4888 60.0032 32.0000 1.9909 1.9918 418.1794 418.4122 0.0350 -1.0000 -1.0000 1244677 1579842764.20 151.4888 60.0032 32.0000 1.9918 1.9927 418.2940 418.5256 0.0348 -1.0000 -1.0000 1244958 1579842764.30 151.4888 60.0032 32.0000 1.9905 1.9914 418.4523 418.6841 0.0347 -1.0000 -1.0000 1245021 1579842764.40 151.4888 60.0032 32.0000 1.9908 1.9917 418.3560 418.5873 0.0347 -1.0000 -1.0000 1245099 1579842764.50 151.4888 60.0032 32.0000 1.9913 1.9922 418.3218 418.5538 0.0347 -1.0000 -1.0000 1245161 1579842764.60 151.4795 60.0032 32.0000 1.9914 1.9923 418.1963 418.4273 0.0347 -1.0000 -1.0000 1245224 1579842764.70 151.4235 60.0035 32.0000 1.9915 1.9924 418.2572 418.4901 0.0349 -1.0000 -1.0000 1245411 1579842764.80 151.4235 60.0035 32.0000 1.9911 1.9920 418.3175 418.5491 0.0348 -1.0000 -1.0000 1245474 1579842764.90 151.4235 60.0035 32.0000 1.9906 1.9915 418.4512 418.6834 0.0348 -1.0000 -1.0000 1245552 1579842765.00 151.4235 60.0035 32.0000 1.9910 1.9920 418.3888 418.6206 0.0348 -1.0000 -1.0000 1245615 1579842765.10 151.4235 60.0035 32.0000 1.9913 1.9922 418.2037 418.4364 0.0348 -1.0000 -1.0000 1245677 1579842765.20 151.4940 60.0035 32.0000 1.9904 1.9913 418.3594 418.5912 0.0348 -1.0000 -1.0000 1245927 1579842765.30 151.4940 60.0035 32.0000 1.9908 1.9917 418.4112 418.6423 0.0346 -1.0000 -1.0000 1245989 1579842765.40 151.4940 60.0035 32.0000 1.9917 1.9926 418.1947 418.4261 0.0347 -1.0000 -1.0000 1246052 1579842765.50 151.4940 60.0035 32.0000 1.9927 1.9936 418.1586 418.3901 0.0347 -1.0000 -1.0000 1246115 1579842765.60 151.4940 60.0035 32.0000 1.9920 1.9929 418.2008 418.4327 0.0349 -1.0000 -1.0000 1246177 1579842765.70 151.5267 60.0035 32.0000 1.9911 1.9920 418.2463 418.4795 0.0349 -1.0000 -1.0000 1246568 1579842765.80 151.5616 60.0035 32.0000 1.9901 1.9910 418.3616 418.5939 0.0348 -1.0000 -1.0000 1246630 1579842765.90 151.5616 60.0035 32.0000 1.9906 1.9916 418.2426 418.4749 0.0348 -1.0000 -1.0000 1246692 1579842766.00 151.5616 60.0035 32.0000 1.9922 1.9931 418.1294 418.3605 0.0347 -1.0000 -1.0000 1246771 1579842766.10 151.5616 60.0035 32.0000 1.9911 1.9920 418.1622 418.3939 0.0348 -1.0000 -1.0000 1246833 1579842766.20 151.5616 60.0035 32.0000 1.9909 1.9918 418.3529 418.5851 0.0348 -1.0000 -1.0000 1246911 1579842766.30 151.5711 60.0035 32.0000 1.9908 1.9917 418.4039 418.6363 0.0348 -1.0000 -1.0000 1246989 1579842766.40 151.5711 60.0035 32.0000 1.9910 1.9919 418.3469 418.5783 0.0347 -1.0000 -1.0000 1247052 1579842766.50 151.5711 60.0035 32.0000 1.9915 1.9924 418.1182 418.3502 0.0348 -1.0000 -1.0000 1247114 1579842766.60 151.5711 60.0035 32.0000 1.9918 1.9927 418.1220 418.3536 0.0347 -1.0000 -1.0000 1247177 1579842766.70 151.5711 60.0035 32.0000 1.9909 1.9918 418.2599 418.4910 0.0347 -1.0000 -1.0000 1247411 1579842766.80 151.4787 60.0035 32.0000 1.9900 1.9909 418.3829 418.6148 0.0347 -1.0000 -1.0000 1247474 1579842766.90 151.3924 60.0035 32.0000 1.9896 1.9905 418.3660 418.5978 0.0349 -1.0000 -1.0000 1247552 1579842767.00 151.3924 60.0035 32.0000 1.9903 1.9912 418.2528 418.4846 0.0347 -1.0000 -1.0000 1247615 1579842767.10 151.3924 60.0035 32.0000 1.9911 1.9920 418.1221 418.3540 0.0348 -1.0000 -1.0000 1247677 1579842767.20 151.3924 60.0035 32.0000 1.9917 1.9926 418.1226 418.3541 0.0347 -1.0000 -1.0000 1247739 1579842767.30 151.3924 60.0035 32.0000 1.9911 1.9920 418.3494 418.5809 0.0348 -1.0000 -1.0000 1248192 1579842767.40 151.4527 60.0035 32.0000 1.9906 1.9915 418.4284 418.6614 0.0349 -1.0000 -1.0000 1248271 1579842767.50 151.4527 60.0035 32.0000 1.9907 1.9916 418.2688 418.5003 0.0348 -1.0000 -1.0000 1248333 1579842767.60 151.4527 60.0035 32.0000 1.9918 1.9927 418.1247 418.3557 0.0346 -1.0000 -1.0000 1248396 1579842767.70 151.4527 60.0035 32.0000 1.9911 1.9920 418.3561 418.5874 0.0347 -1.0000 -1.0000 1248474 1579842767.80 151.4527 60.0035 32.0000 1.9902 1.9911 418.3717 418.6029 0.0347 -1.0000 -1.0000 1248536 1579842767.90 151.4838 60.0035 32.0000 1.9906 1.9915 418.4085 418.6409 0.0349 -1.0000 -1.0000 1248599 1579842768.00 151.4838 60.0035 32.0000 1.9913 1.9922 418.3338 418.5653 0.0347 -1.0000 -1.0000 1248661 1579842768.10 151.4838 60.0035 32.0000 1.9917 1.9926 418.1433 418.3748 0.0347 -1.0000 -1.0000 1248724 1579842768.20 151.4838 60.0035 32.0000 1.9912 1.9921 418.1919 418.4233 0.0348 -1.0000 -1.0000 1248786 1579842768.30 151.4838 60.0035 32.0000 1.9906 1.9915 418.2051 418.4371 0.0348 -1.0000 -1.0000 1248927 1579842768.40 151.4838 60.0035 32.0000 1.9901 1.9910 418.3102 418.5424 0.0349 -1.0000 -1.0000 1248989 1579842768.50 151.5171 60.0035 32.0000 1.9909 1.9918 418.2642 418.4968 0.0349 -1.0000 -1.0000 1249052 1579842768.60 151.5171 60.0035 32.0000 1.9913 1.9923 418.1946 418.4259 0.0347 -1.0000 -1.0000 1249130 1579842768.70 151.5171 60.0035 32.0000 1.9915 1.9925 418.2653 418.4973 0.0348 -1.0000 -1.0000 1249192 1579842768.80 151.5171 60.0035 32.0000 1.9908 1.9918 418.4129 418.6439 0.0346 -1.0000 -1.0000 1249427 1579842768.90 151.5171 60.0035 32.0000 1.9906 1.9915 418.4271 418.6584 0.0349 -1.0000 -1.0000 1249489 1579842769.00 151.4789 60.0035 32.0000 1.9915 1.9924 418.3024 418.5360 0.0350 -1.0000 -1.0000 1249552 1579842769.10 151.4637 60.0035 32.0000 1.9915 1.9924 418.1970 418.4292 0.0348 -1.0000 -1.0000 1249615 1579842769.20 151.4637 60.0035 32.0000 1.9905 1.9914 418.2191 418.4502 0.0347 -1.0000 -1.0000 1249692 1579842769.30 151.4637 60.0035 32.0000 1.9907 1.9916 418.3247 418.5563 0.0347 -1.0000 -1.0000 1249911 1579842769.40 151.4637 60.0035 32.0000 1.9899 1.9908 418.3793 418.6117 0.0349 -1.0000 -1.0000 1249989 1579842769.50 151.4634 60.0035 32.0000 1.9908 1.9917 418.4061 418.6386 0.0348 -1.0000 -1.0000 1250052 1579842769.60 151.4464 60.0035 32.0000 1.9917 1.9926 418.2146 418.4455 0.0346 -1.0000 -1.0000 1250115 1579842769.70 151.4464 60.0035 32.0000 1.9915 1.9924 418.1594 418.3912 0.0348 -1.0000 -1.0000 1250192 1579842769.80 151.4464 60.0035 32.0000 1.9915 1.9924 418.2808 418.5130 0.0348 -1.0000 -1.0000 1250255 1579842769.90 151.4464 60.0035 32.0000 1.9909 1.9918 418.3745 418.6070 0.0349 -1.0000 -1.0000 1250318 1579842770.00 151.4464 60.0035 32.0000 1.9919 1.9928 418.3820 418.6133 0.0348 -1.0000 -1.0000 1250380 1579842770.10 151.4588 60.0031 32.0000 1.9920 1.9930 418.2395 418.4728 0.0349 -1.0000 -1.0000 1250443 1579842770.20 151.4600 60.0030 32.0000 1.9915 1.9924 418.2217 418.4531 0.0347 -1.0000 -1.0000 1250505 1579842770.30 151.4600 60.0030 32.0000 1.9905 1.9914 418.3081 418.5393 0.0347 -1.0000 -1.0000 1250708 1579842770.40 151.4600 60.0030 32.0000 1.9908 1.9917 418.3992 418.6313 0.0348 -1.0000 -1.0000 1250771 1579842770.50 151.4600 60.0030 32.0000 1.9911 1.9920 418.3575 418.5896 0.0348 -1.0000 -1.0000 1250833 1579842770.60 151.4653 60.0030 32.0000 1.9920 1.9929 418.3661 418.5979 0.0348 -1.0000 -1.0000 1250896 1579842770.70 151.5521 60.0030 32.0000 1.9914 1.9923 418.2708 418.5027 0.0348 -1.0000 -1.0000 1250958 1579842770.80 151.5521 60.0030 32.0000 1.9910 1.9919 418.3699 418.6018 0.0348 -1.0000 -1.0000 1251958 1579842770.90 151.5521 60.0030 32.0000 1.9905 1.9914 418.2775 418.5089 0.0347 -1.0000 -1.0000 1252021 1579842771.00 151.5521 60.0030 32.0000 1.9913 1.9922 418.2147 418.4468 0.0348 -1.0000 -1.0000 1252083 1579842771.10 151.5521 60.0030 32.0000 1.9921 1.9930 418.1889 418.4207 0.0347 -1.0000 -1.0000 1252146 1579842771.20 151.5306 60.0030 32.0000 1.9908 1.9917 418.3391 418.5704 0.0347 -1.0000 -1.0000 1252224 1579842771.30 151.5306 60.0030 32.0000 1.9895 1.9904 418.3967 418.6280 0.0347 -1.0000 -1.0000 1252286 1579842771.40 151.5306 60.0030 32.0000 1.9904 1.9913 418.4085 418.6403 0.0348 -1.0000 -1.0000 1252364 1579842771.50 151.5306 60.0030 32.0000 1.9906 1.9915 418.3740 418.6061 0.0348 -1.0000 -1.0000 1252427 1579842771.60 151.5306 60.0030 32.0000 1.9917 1.9926 418.1717 418.4035 0.0347 -1.0000 -1.0000 1252489 1579842771.70 151.5076 60.0030 32.0000 1.9914 1.9923 418.1445 418.3766 0.0349 -1.0000 -1.0000 1252552 1579842771.80 151.4676 60.0030 32.0000 1.9909 1.9918 418.2980 418.5297 0.0348 -1.0000 -1.0000 1252614 1579842771.90 151.4676 60.0030 32.0000 1.9914 1.9923 418.2478 418.4796 0.0348 -1.0000 -1.0000 1252677 1579842772.00 151.4676 60.0030 32.0000 1.9921 1.9930 418.1882 418.4201 0.0348 -1.0000 -1.0000 1252755 1579842772.10 151.4676 60.0030 32.0000 1.9919 1.9928 418.2533 418.4846 0.0347 -1.0000 -1.0000 1252818 1579842772.20 151.4676 60.0030 32.0000 1.9904 1.9913 418.4602 418.6920 0.0348 -1.0000 -1.0000 1252880 1579842772.30 151.4500 60.0030 32.0000 1.9906 1.9915 418.3184 418.5511 0.0349 -1.0000 -1.0000 1252958 1579842772.40 151.4500 60.0030 32.0000 1.9913 1.9922 418.3487 418.5807 0.0348 -1.0000 -1.0000 1253021 1579842772.50 151.4500 60.0030 32.0000 1.9923 1.9932 418.2097 418.4409 0.0347 -1.0000 -1.0000 1253083 1579842772.60 151.4500 60.0030 32.0000 1.9919 1.9928 418.2344 418.4658 0.0347 -1.0000 -1.0000 1253146 1579842772.70 151.4500 60.0030 32.0000 1.9915 1.9924 418.2523 418.4829 0.0346 -1.0000 -1.0000 1253208 1579842772.80 151.4733 60.0030 32.0000 1.9906 1.9915 418.4582 418.6891 0.0346 -1.0000 -1.0000 1253271 1579842772.90 151.4809 60.0030 32.0000 1.9909 1.9918 418.3404 418.5716 0.0347 -1.0000 -1.0000 1253692 1579842773.00 151.4809 60.0030 32.0000 1.9914 1.9923 418.1246 418.3555 0.0347 -1.0000 -1.0000 1253755 1579842773.10 151.4809 60.0030 32.0000 1.9911 1.9920 418.2609 418.4926 0.0348 -1.0000 -1.0000 1253818 1579842773.20 151.4809 60.0030 32.0000 1.9910 1.9919 418.4166 418.6490 0.0348 -1.0000 -1.0000 1253896 1579842773.30 151.4809 60.0030 32.0000 1.9917 1.9927 418.3817 418.6141 0.0348 -1.0000 -1.0000 1253958 1579842773.40 151.5642 60.0030 32.0000 1.9920 1.9929 418.2992 418.5304 0.0347 -1.0000 -1.0000 1254037 1579842773.50 151.5642 60.0030 32.0000 1.9922 1.9932 418.1448 418.3754 0.0345 -1.0000 -1.0000 1254099 1579842773.60 151.5642 60.0030 32.0000 1.9921 1.9930 418.2678 418.4990 0.0347 -1.0000 -1.0000 1254161 1579842773.70 151.5642 60.0030 32.0000 1.9908 1.9917 418.4819 418.7135 0.0347 -1.0000 -1.0000 1254224 1579842773.80 151.5642 60.0030 32.0000 1.9902 1.9911 418.4213 418.6526 0.0347 -1.0000 -1.0000 1254286 1579842773.90 151.5160 60.0030 32.0000 1.9910 1.9919 418.2794 418.5113 0.0348 -1.0000 -1.0000 1254489 1579842774.00 151.5144 60.0030 32.0000 1.9909 1.9918 418.2906 418.5228 0.0347 -1.0000 -1.0000 1254568 1579842774.10 151.5144 60.0030 32.0000 1.9907 1.9916 418.2762 418.5070 0.0347 -1.0000 -1.0000 1254630 1579842774.20 151.5144 60.0030 32.0000 1.9899 1.9908 418.3427 418.5745 0.0348 -1.0000 -1.0000 1254693 1579842774.30 151.5144 60.0030 32.0000 1.9906 1.9916 418.3641 418.5963 0.0348 -1.0000 -1.0000 1254755 1579842774.40 151.5095 60.0030 32.0000 1.9916 1.9925 418.2045 418.4357 0.0347 -1.0000 -1.0000 1255192 1579842774.50 151.4341 60.0030 32.0000 1.9909 1.9918 418.2150 418.4458 0.0346 -1.0000 -1.0000 1255255 1579842774.60 151.4341 60.0030 32.0000 1.9904 1.9913 418.2755 418.5070 0.0347 -1.0000 -1.0000 1255318 1579842774.70 151.4341 60.0030 32.0000 1.9904 1.9913 418.3499 418.5806 0.0345 -1.0000 -1.0000 1255396 1579842774.80 151.4341 60.0030 32.0000 1.9908 1.9917 418.3819 418.6138 0.0348 -1.0000 -1.0000 1255458 1579842774.90 151.4341 60.0030 32.0000 1.9920 1.9929 418.2587 418.4904 0.0347 -1.0000 -1.0000 1255537 1579842775.00 151.4734 60.0028 32.0000 1.9915 1.9924 418.2086 418.4398 0.0347 -1.0000 -1.0000 1255724 1579842775.10 151.4734 60.0028 32.0000 1.9913 1.9922 418.2275 418.4594 0.0348 -1.0000 -1.0000 1255786 1579842775.20 151.4734 60.0028 32.0000 1.9905 1.9914 418.4980 418.7302 0.0348 -1.0000 -1.0000 1255849 1579842775.30 151.4734 60.0028 32.0000 1.9914 1.9923 418.4228 418.6544 0.0347 -1.0000 -1.0000 1255911 1579842775.40 151.4734 60.0028 32.0000 1.9915 1.9924 418.2319 418.4617 0.0345 -1.0000 -1.0000 1255989 1579842775.50 151.5386 60.0028 32.0000 1.9921 1.9930 418.2040 418.4351 0.0347 -1.0000 -1.0000 1256208 1579842775.60 151.6014 60.0028 32.0000 1.9916 1.9925 418.3022 418.5332 0.0346 -1.0000 -1.0000 1256271 1579842775.70 151.6014 60.0028 32.0000 1.9905 1.9914 418.4729 418.7050 0.0348 -1.0000 -1.0000 1256349 1579842775.80 151.6014 60.0028 32.0000 1.9899 1.9908 418.4502 418.6813 0.0347 -1.0000 -1.0000 1256411 1579842775.90 151.6014 60.0028 32.0000 1.9914 1.9923 418.2045 418.4365 0.0349 -1.0000 -1.0000 1256474 1579842776.00 151.6014 60.0028 32.0000 1.9912 1.9921 418.1592 418.3914 0.0347 -1.0000 -1.0000 1256974 1579842776.10 151.5579 60.0028 32.0000 1.9909 1.9918 418.2285 418.4584 0.0345 -1.0000 -1.0000 1257036 1579842776.20 151.5579 60.0028 32.0000 1.9908 1.9917 418.3875 418.6189 0.0347 -1.0000 -1.0000 1257083 1579842776.30 151.5579 60.0028 32.0000 1.9913 1.9923 418.2258 418.4570 0.0348 -1.0000 -1.0000 1257161 1579842776.40 151.5579 60.0028 32.0000 1.9916 1.9925 418.2079 418.4400 0.0348 -1.0000 -1.0000 1257224 1579842776.50 151.5579 60.0028 32.0000 1.9909 1.9918 418.1751 418.4063 0.0347 -1.0000 -1.0000 1257911 1579842776.60 151.5125 60.0028 32.0000 1.9911 1.9920 418.2768 418.5075 0.0346 -1.0000 -1.0000 1257989 1579842776.70 151.4660 60.0028 32.0000 1.9911 1.9920 418.4076 418.6383 0.0346 -1.0000 -1.0000 1258052 1579842776.80 151.4660 60.0028 32.0000 1.9910 1.9919 418.3472 418.5786 0.0348 -1.0000 -1.0000 1258115 1579842776.90 151.4660 60.0028 32.0000 1.9912 1.9921 418.1912 418.4224 0.0347 -1.0000 -1.0000 1258192 1579842777.00 151.4660 60.0028 32.0000 1.9919 1.9928 418.1694 418.4007 0.0347 -1.0000 -1.0000 1258255 1579842777.10 151.4660 60.0028 32.0000 1.9904 1.9913 418.2900 418.5209 0.0346 -1.0000 -1.0000 1258318 1579842777.20 151.4547 60.0028 32.0000 1.9906 1.9915 418.4060 418.6384 0.0349 -1.0000 -1.0000 1258396 1579842777.30 151.4547 60.0028 32.0000 1.9907 1.9916 418.4110 418.6434 0.0348 -1.0000 -1.0000 1258458 1579842777.40 151.4547 60.0028 32.0000 1.9909 1.9918 418.2743 418.5064 0.0348 -1.0000 -1.0000 1258521 1579842777.50 151.4547 60.0028 32.0000 1.9909 1.9918 418.2240 418.4553 0.0347 -1.0000 -1.0000 1258583 1579842777.60 151.4547 60.0028 32.0000 1.9916 1.9925 418.3369 418.5682 0.0347 -1.0000 -1.0000 1258646 1579842777.70 151.4755 60.0028 32.0000 1.9912 1.9921 418.3545 418.5854 0.0346 -1.0000 -1.0000 1258724 1579842777.80 151.4791 60.0028 32.0000 1.9920 1.9929 418.3022 418.5328 0.0346 -1.0000 -1.0000 1258786 1579842777.90 151.4791 60.0028 32.0000 1.9921 1.9930 418.2180 418.4494 0.0346 -1.0000 -1.0000 1258849 1579842778.00 151.4791 60.0028 32.0000 1.9912 1.9921 418.2453 418.4762 0.0347 -1.0000 -1.0000 1258911 1579842778.10 151.4791 60.0028 32.0000 1.9904 1.9913 418.3710 418.6014 0.0346 -1.0000 -1.0000 1258989 1579842778.20 151.4791 60.0028 32.0000 1.9906 1.9915 418.3672 418.5986 0.0348 -1.0000 -1.0000 1259052 1579842778.30 151.5663 60.0028 32.0000 1.9911 1.9921 418.3819 418.6131 0.0347 -1.0000 -1.0000 1259114 1579842778.40 151.5663 60.0028 32.0000 1.9915 1.9924 418.2208 418.4520 0.0347 -1.0000 -1.0000 1259177 1579842778.50 151.5663 60.0028 32.0000 1.9917 1.9927 418.2365 418.4674 0.0346 -1.0000 -1.0000 1259239 1579842778.60 151.5663 60.0028 32.0000 1.9906 1.9915 418.3180 418.5487 0.0346 -1.0000 -1.0000 1259989 1579842778.70 151.5663 60.0028 32.0000 1.9913 1.9922 418.3930 418.6234 0.0346 -1.0000 -1.0000 1300052 1579842778.80 151.5663 60.0028 32.0000 1.9904 1.9914 418.2465 418.4778 0.0347 -1.0000 -1.0000 1300114 1579842778.90 151.5396 60.0028 32.0000 1.9921 1.9930 418.2031 418.4346 0.0347 -1.0000 -1.0000 1300177 1579842779.00 151.5351 60.0028 32.0000 1.9913 1.9922 418.1853 418.4162 0.0347 -1.0000 -1.0000 1300239 1579842779.10 151.5351 60.0028 32.0000 1.9912 1.9921 418.2023 418.4332 0.0346 -1.0000 -1.0000 1300302 1579842779.20 151.5351 60.0028 32.0000 1.9911 1.9920 418.2757 418.5070 0.0347 -1.0000 -1.0000 1300380 1579842779.30 151.5351 60.0028 32.0000 1.9910 1.9920 418.2618 418.4929 0.0347 -1.0000 -1.0000 1300443 1579842779.40 151.5351 60.0028 32.0000 1.9906 1.9915 418.2184 418.4501 0.0348 -1.0000 -1.0000 1300521 1579842779.50 151.4432 60.0028 32.0000 1.9919 1.9928 418.1426 418.3745 0.0348 -1.0000 -1.0000 1300583 1579842779.60 151.4432 60.0028 32.0000 1.9922 1.9931 418.1391 418.3708 0.0347 -1.0000 -1.0000 1300646 1579842779.70 151.4432 60.0028 32.0000 1.9903 1.9912 418.3298 418.5601 0.0345 -1.0000 -1.0000 1300708 1579842779.80 151.4432 60.0028 32.0000 1.9913 1.9922 418.2467 418.4777 0.0347 -1.0000 -1.0000 1300786 1579842779.90 151.4432 60.0028 32.0000 1.9921 1.9930 418.0975 418.3288 0.0347 -1.0000 -1.0000 1300833 1579842780.00 151.4475 60.0031 32.0000 1.9913 1.9922 418.1221 418.3533 0.0347 -1.0000 -1.0000 1300911 1579842780.10 151.4477 60.0031 32.0000 1.9915 1.9924 418.2829 418.5133 0.0345 -1.0000 -1.0000 1300974 1579842780.20 151.4477 60.0031 32.0000 1.9905 1.9914 418.2754 418.5057 0.0346 -1.0000 -1.0000 1301036 1579842780.30 151.4477 60.0031 32.0000 1.9902 1.9911 418.3700 418.6008 0.0346 -1.0000 -1.0000 1301114 1579842780.40 151.4477 60.0031 32.0000 1.9908 1.9917 418.4194 418.6501 0.0346 -1.0000 -1.0000 1301177 1579842780.50 151.4477 60.0031 32.0000 1.9922 1.9931 418.2245 418.4550 0.0346 -1.0000 -1.0000 1301239 1579842780.60 151.4477 60.0031 32.0000 1.9912 1.9921 418.1742 418.4048 0.0346 -1.0000 -1.0000 1301317 1579842780.70 151.5545 60.0031 32.0000 1.9909 1.9918 418.1727 418.4035 0.0347 -1.0000 -1.0000 1301380 1579842780.80 151.5545 60.0031 32.0000 1.9908 1.9917 418.4258 418.6575 0.0347 -1.0000 -1.0000 1301443 1579842780.90 151.5545 60.0031 32.0000 1.9911 1.9920 418.3058 418.5370 0.0347 -1.0000 -1.0000 1301521 1579842781.00 151.5545 60.0031 32.0000 1.9923 1.9932 418.2000 418.4318 0.0348 -1.0000 -1.0000 1301568 1579842781.10 151.5545 60.0031 32.0000 1.9915 1.9924 418.2907 418.5225 0.0348 -1.0000 -1.0000 1301630 1579842781.20 151.5859 60.0031 32.0000 1.9904 1.9913 418.3734 418.6048 0.0347 -1.0000 -1.0000 1301708 1579842781.30 151.5912 60.0031 32.0000 1.9905 1.9914 418.4958 418.7265 0.0346 -1.0000 -1.0000 1301771 1579842781.40 151.5912 60.0031 32.0000 1.9906 1.9915 418.3085 418.5389 0.0346 -1.0000 -1.0000 1301849 1579842781.50 151.5912 60.0031 32.0000 1.9917 1.9926 418.1901 418.4217 0.0348 -1.0000 -1.0000 1301911 1579842781.60 151.5912 60.0031 32.0000 1.9913 1.9922 418.1914 418.4230 0.0348 -1.0000 -1.0000 1302458 1579842781.70 151.5912 60.0031 32.0000 1.9911 1.9920 418.2207 418.4520 0.0346 -1.0000 -1.0000 1302536 1579842781.80 151.5497 60.0031 32.0000 1.9907 1.9916 418.3370 418.5679 0.0346 -1.0000 -1.0000 1302599 1579842781.90 151.5379 60.0031 32.0000 1.9906 1.9915 418.2294 418.4603 0.0346 -1.0000 -1.0000 1302661 1579842782.00 151.5379 60.0031 32.0000 1.9905 1.9914 418.0614 418.2914 0.0345 -1.0000 -1.0000 1302724 1579842782.10 151.5379 60.0031 32.0000 1.9912 1.9921 418.1286 418.3588 0.0345 -1.0000 -1.0000 1303005 1579842782.20 151.5379 60.0031 32.0000 1.9908 1.9917 418.3698 418.6019 0.0347 -1.0000 -1.0000 1303068 1579842782.30 151.5379 60.0031 32.0000 1.9910 1.9919 418.3864 418.6174 0.0347 -1.0000 -1.0000 1303146 1579842782.40 151.4786 60.0031 32.0000 1.9915 1.9924 418.3045 418.5358 0.0347 -1.0000 -1.0000 1303208 1579842782.50 151.4786 60.0031 32.0000 1.9914 1.9923 418.1066 418.3380 0.0347 -1.0000 -1.0000 1303271 1579842782.60 151.4786 60.0031 32.0000 1.9916 1.9925 418.2576 418.4890 0.0347 -1.0000 -1.0000 1303537 1579842782.70 151.4786 60.0031 32.0000 1.9911 1.9920 418.4203 418.6518 0.0347 -1.0000 -1.0000 1303599 1579842782.80 151.4786 60.0031 32.0000 1.9908 1.9917 418.3619 418.5933 0.0347 -1.0000 -1.0000 1303661 1579842782.90 151.5305 60.0031 32.0000 1.9905 1.9914 418.4308 418.6621 0.0347 -1.0000 -1.0000 1303739 1579842783.00 151.5305 60.0031 32.0000 1.9910 1.9919 418.2253 418.4557 0.0345 -1.0000 -1.0000 1303802 1579842783.10 151.5305 60.0031 32.0000 1.9910 1.9919 418.2996 418.5295 0.0346 -1.0000 -1.0000 1303865 1579842783.20 151.5305 60.0031 32.0000 1.9908 1.9917 418.3589 418.5904 0.0347 -1.0000 -1.0000 1303942 1579842783.30 151.5305 60.0031 32.0000 1.9913 1.9922 418.3120 418.5424 0.0346 -1.0000 -1.0000 1304005 1579842783.40 151.5428 60.0031 32.0000 1.9915 1.9924 418.1770 418.4074 0.0345 -1.0000 -1.0000 1304068 1579842783.50 151.5843 60.0031 32.0000 1.9909 1.9918 418.1452 418.3749 0.0345 -1.0000 -1.0000 1304130 1579842783.60 151.5843 60.0031 32.0000 1.9907 1.9916 418.2367 418.4681 0.0347 -1.0000 -1.0000 1304192 1579842783.70 151.5843 60.0031 32.0000 1.9911 1.9920 418.3042 418.5354 0.0347 -1.0000 -1.0000 1304442 1579842783.80 151.5843 60.0031 32.0000 1.9911 1.9920 418.2471 418.4786 0.0347 -1.0000 -1.0000 1304505 1579842783.90 151.5843 60.0031 32.0000 1.9918 1.9928 418.2268 418.4573 0.0346 -1.0000 -1.0000 1304567 1579842784.00 151.5128 60.0031 32.0000 1.9915 1.9924 418.1343 418.3649 0.0346 -1.0000 -1.0000 1304646 1579842784.10 151.5128 60.0031 32.0000 1.9909 1.9918 418.1737 418.4041 0.0346 -1.0000 -1.0000 1304708 1579842784.20 151.5128 60.0031 32.0000 1.9899 1.9908 418.3896 418.6195 0.0345 -1.0000 -1.0000 1304942 1579842784.30 151.5128 60.0031 32.0000 1.9899 1.9908 418.4168 418.6475 0.0346 -1.0000 -1.0000 1305021 1579842784.40 151.5128 60.0031 32.0000 1.9909 1.9918 418.2620 418.4935 0.0348 -1.0000 -1.0000 1305083 1579842784.50 151.5115 60.0031 32.0000 1.9915 1.9924 418.0595 418.2914 0.0347 -1.0000 -1.0000 1305146 1579842784.60 151.5112 60.0031 32.0000 1.9916 1.9925 418.1013 418.3308 0.0345 -1.0000 -1.0000 1305208 1579842784.70 151.5112 60.0031 32.0000 1.9910 1.9919 418.2062 418.4374 0.0347 -1.0000 -1.0000 1305442 1579842784.80 151.5112 60.0031 32.0000 1.9905 1.9914 418.3445 418.5749 0.0346 -1.0000 -1.0000 1305505 1579842784.90 151.5112 60.0031 32.0000 1.9906 1.9915 418.2297 418.4602 0.0346 -1.0000 -1.0000 1305583 1579842785.00 151.5112 60.0031 32.0000 1.9916 1.9925 418.1278 418.3579 0.0346 -1.0000 -1.0000 1305646 1579842785.10 151.5112 60.0031 32.0000 1.9914 1.9923 418.0412 418.2709 0.0345 -1.0000 -1.0000 1305708 1579842785.20 151.4609 60.0027 32.0000 1.9913 1.9922 418.1935 418.4236 0.0345 -1.0000 -1.0000 1306192 1579842785.30 151.4609 60.0027 32.0000 1.9911 1.9920 418.3475 418.5778 0.0345 -1.0000 -1.0000 1306255 1579842785.40 151.4609 60.0027 32.0000 1.9914 1.9923 418.2389 418.4683 0.0345 -1.0000 -1.0000 1306333 1579842785.50 151.4609 60.0027 32.0000 1.9916 1.9925 418.1965 418.4282 0.0347 -1.0000 -1.0000 1306380 1579842785.60 151.4609 60.0027 32.0000 1.9910 1.9919 418.2419 418.4725 0.0346 -1.0000 -1.0000 1306442 1579842785.70 151.4609 60.0027 32.0000 1.9907 1.9916 418.4048 418.6364 0.0347 -1.0000 -1.0000 1306677 1579842785.80 151.4609 60.0027 32.0000 1.9908 1.9918 418.3152 418.5464 0.0347 -1.0000 -1.0000 1306739 1579842785.90 151.5433 60.0027 32.0000 1.9913 1.9922 418.2834 418.5146 0.0347 -1.0000 -1.0000 1306802 1579842786.00 151.5433 60.0027 32.0000 1.9917 1.9926 418.1382 418.3694 0.0347 -1.0000 -1.0000 1306864 1579842786.10 151.5433 60.0027 32.0000 1.9910 1.9919 418.1244 418.3544 0.0345 -1.0000 -1.0000 1306927 1579842786.20 151.5433 60.0027 32.0000 1.9916 1.9925 418.1800 418.4103 0.0345 -1.0000 -1.0000 1306989 1579842786.30 151.5433 60.0027 32.0000 1.9912 1.9921 418.3419 418.5716 0.0344 -1.0000 -1.0000 1307192 1579842786.40 151.5603 60.0027 32.0000 1.9914 1.9923 418.2521 418.4819 0.0346 -1.0000 -1.0000 1307255 1579842786.50 151.5603 60.0027 32.0000 1.9916 1.9925 418.1694 418.4006 0.0347 -1.0000 -1.0000 1307318 1579842786.60 151.5603 60.0027 32.0000 1.9913 1.9922 418.0831 418.3129 0.0345 -1.0000 -1.0000 1307396 1579842786.70 151.5603 60.0027 32.0000 1.9908 1.9917 418.2838 418.5143 0.0346 -1.0000 -1.0000 1307458 1579842786.80 151.5603 60.0027 32.0000 1.9915 1.9924 418.3748 418.6054 0.0346 -1.0000 -1.0000 1307521 1579842786.90 151.5634 60.0027 32.0000 1.9911 1.9920 418.2621 418.4927 0.0346 -1.0000 -1.0000 1307583 1579842787.00 151.5968 60.0027 32.0000 1.9917 1.9926 418.1901 418.4211 0.0347 -1.0000 -1.0000 1307646 1579842787.10 151.5968 60.0027 32.0000 1.9919 1.9928 418.1462 418.3773 0.0347 -1.0000 -1.0000 1307708 1579842787.20 151.5968 60.0027 32.0000 1.9912 1.9921 418.1367 418.3672 0.0346 -1.0000 -1.0000 1307786 1579842787.30 151.5968 60.0027 32.0000 1.9916 1.9925 418.3147 418.5450 0.0346 -1.0000 -1.0000 1307849 1579842787.40 151.5968 60.0027 32.0000 1.9908 1.9917 418.3957 418.6267 0.0346 -1.0000 -1.0000 1307911 1579842787.50 151.5841 60.0027 32.0000 1.9902 1.9911 418.1460 418.3758 0.0345 -1.0000 -1.0000 1307974 1579842787.60 151.5840 60.0027 32.0000 1.9912 1.9921 418.0826 418.3128 0.0345 -1.0000 -1.0000 1308037 1579842787.70 151.5840 60.0027 32.0000 1.9910 1.9919 418.0652 418.2956 0.0346 -1.0000 -1.0000 1308114 1579842787.80 151.5840 60.0027 32.0000 1.9909 1.9918 418.2963 418.5278 0.0347 -1.0000 -1.0000 1308192 1579842787.90 151.5840 60.0027 32.0000 1.9906 1.9915 418.3810 418.6116 0.0346 -1.0000 -1.0000 1308255 1579842788.00 151.4971 60.0027 32.0000 1.9909 1.9918 418.3928 418.6237 0.0346 -1.0000 -1.0000 1308333 1579842788.10 151.4567 60.0027 32.0000 1.9919 1.9928 418.2482 418.4787 0.0346 -1.0000 -1.0000 1308396 1579842788.20 151.4567 60.0027 32.0000 1.9918 1.9927 418.1247 418.3553 0.0347 -1.0000 -1.0000 1308458 1579842788.30 151.4567 60.0027 32.0000 1.9911 1.9920 418.2003 418.4312 0.0346 -1.0000 -1.0000 1308958 1579842788.40 151.4567 60.0027 32.0000 1.9908 1.9917 418.3213 418.5511 0.0345 -1.0000 -1.0000 1309021 1579842788.50 151.4567 60.0027 32.0000 1.9906 1.9915 418.4138 418.6445 0.0346 -1.0000 -1.0000 1309083 1579842788.60 151.4814 60.0027 32.0000 1.9913 1.9922 418.2320 418.4625 0.0346 -1.0000 -1.0000 1309146 1579842788.70 151.4814 60.0027 32.0000 1.9918 1.9928 418.2119 418.4426 0.0346 -1.0000 -1.0000 1309208 1579842788.80 151.4814 60.0027 32.0000 1.9913 1.9922 418.3469 418.5776 0.0346 -1.0000 -1.0000 1309442 1579842788.90 151.4814 60.0027 32.0000 1.9913 1.9922 418.3993 418.6296 0.0346 -1.0000 -1.0000 1309521 1579842789.00 151.4814 60.0027 32.0000 1.9919 1.9928 418.2893 418.5199 0.0346 -1.0000 -1.0000 1309583 1579842789.10 151.4754 60.0027 32.0000 1.9915 1.9925 418.1324 418.3627 0.0345 -1.0000 -1.0000 1309646 1579842789.20 151.4754 60.0027 32.0000 1.9912 1.9921 418.1403 418.3706 0.0346 -1.0000 -1.0000 1309708 1579842789.30 151.4754 60.0027 32.0000 1.9902 1.9911 418.3111 418.5418 0.0346 -1.0000 -1.0000 1310115 1579842789.40 151.4754 60.0027 32.0000 1.9909 1.9918 418.3935 418.6240 0.0346 -1.0000 -1.0000 1310192 1579842789.50 151.4754 60.0027 32.0000 1.9911 1.9920 418.3648 418.5954 0.0346 -1.0000 -1.0000 1310255 1579842789.60 151.4996 60.0023 32.0000 1.9904 1.9913 418.3266 418.5567 0.0346 -1.0000 -1.0000 1310318 1579842789.70 151.5192 60.0020 32.0000 1.9921 1.9930 418.2476 418.4779 0.0345 -1.0000 -1.0000 1310396 1579842789.80 151.5192 60.0020 32.0000 1.9910 1.9919 418.3297 418.5592 0.0344 -1.0000 -1.0000 1310458 1579842789.90 151.5192 60.0020 32.0000 1.9906 1.9915 418.3259 418.5558 0.0345 -1.0000 -1.0000 1310521 1579842790.00 151.5192 60.0020 32.0000 1.9909 1.9918 418.3313 418.5620 0.0346 -1.0000 -1.0000 1310599 1579842790.10 151.5192 60.0020 32.0000 1.9913 1.9922 418.2125 418.4424 0.0345 -1.0000 -1.0000 1310661 1579842790.20 151.5192 60.0020 32.0000 1.9916 1.9925 418.1056 418.3376 0.0347 -1.0000 -1.0000 1310724 1579842790.30 151.5227 60.0020 32.0000 1.9908 1.9918 418.1687 418.3993 0.0346 -1.0000 -1.0000 1310927 1579842790.40 151.5227 60.0020 32.0000 1.9902 1.9911 418.2142 418.4453 0.0347 -1.0000 -1.0000 1310989 1579842790.50 151.5227 60.0020 32.0000 1.9905 1.9914 418.3566 418.5874 0.0347 -1.0000 -1.0000 1311052 1579842790.60 151.5227 60.0020 32.0000 1.9912 1.9921 418.2455 418.4772 0.0348 -1.0000 -1.0000 1311130 1579842790.70 151.5227 60.0020 32.0000 1.9914 1.9923 418.2146 418.4463 0.0347 -1.0000 -1.0000 1311192 1579842790.80 151.5108 60.0020 32.0000 1.9918 1.9927 418.1805 418.4101 0.0345 -1.0000 -1.0000 1311255 1579842790.90 151.5083 60.0020 32.0000 1.9909 1.9918 418.2683 418.4985 0.0346 -1.0000 -1.0000 1311692 1579842791.00 151.5083 60.0020 32.0000 1.9909 1.9918 418.3603 418.5919 0.0348 -1.0000 -1.0000 1311755 1579842791.10 151.5083 60.0020 32.0000 1.9922 1.9931 418.2729 418.5040 0.0346 -1.0000 -1.0000 1311818 1579842791.20 151.5083 60.0020 32.0000 1.9918 1.9927 418.1266 418.3570 0.0346 -1.0000 -1.0000 1311880 1579842791.30 151.5083 60.0020 32.0000 1.9915 1.9924 418.1462 418.3754 0.0344 -1.0000 -1.0000 1311942 1579842791.40 151.4542 60.0020 32.0000 1.9913 1.9922 418.2656 418.4949 0.0344 -1.0000 -1.0000 1312192 1579842791.50 151.4542 60.0020 32.0000 1.9908 1.9917 418.2948 418.5251 0.0346 -1.0000 -1.0000 1312255 1579842791.60 151.4542 60.0020 32.0000 1.9914 1.9923 418.2341 418.4653 0.0346 -1.0000 -1.0000 1312318 1579842791.70 151.4542 60.0020 32.0000 1.9914 1.9923 418.1387 418.3681 0.0344 -1.0000 -1.0000 1312396 1579842791.80 151.4542 60.0020 32.0000 1.9917 1.9926 418.1179 418.3475 0.0344 -1.0000 -1.0000 1312458 1579842791.90 151.4622 60.0020 32.0000 1.9912 1.9921 418.1652 418.3952 0.0345 -1.0000 -1.0000 1312692 1579842792.00 151.5365 60.0020 32.0000 1.9912 1.9921 418.2855 418.5157 0.0345 -1.0000 -1.0000 1312755 1579842792.10 151.5365 60.0020 32.0000 1.9917 1.9926 418.2136 418.4435 0.0345 -1.0000 -1.0000 1312818 1579842792.20 151.5365 60.0020 32.0000 1.9918 1.9927 418.1295 418.3600 0.0346 -1.0000 -1.0000 1312880 1579842792.30 151.5365 60.0020 32.0000 1.9920 1.9929 418.1909 418.4208 0.0345 -1.0000 -1.0000 1312958 1579842792.40 151.5365 60.0020 32.0000 1.9903 1.9912 418.2623 418.4921 0.0345 -1.0000 -1.0000 1313239 1579842792.50 151.5615 60.0020 32.0000 1.9914 1.9923 418.3715 418.6024 0.0346 -1.0000 -1.0000 1313302 1579842792.60 151.5615 60.0020 32.0000 1.9910 1.9919 418.3715 418.6019 0.0345 -1.0000 -1.0000 1313365 1579842792.70 151.5615 60.0020 32.0000 1.9921 1.9930 418.2488 418.4782 0.0344 -1.0000 -1.0000 1313427 1579842792.80 151.5615 60.0020 32.0000 1.9914 1.9923 418.1421 418.3728 0.0346 -1.0000 -1.0000 1313489 1579842792.90 151.5615 60.0020 32.0000 1.9912 1.9921 418.1022 418.3321 0.0345 -1.0000 -1.0000 1313692 1579842793.00 151.5495 60.0020 32.0000 1.9910 1.9919 418.1849 418.4156 0.0346 -1.0000 -1.0000 1313755 1579842793.10 151.4613 60.0020 32.0000 1.9903 1.9912 418.2540 418.4846 0.0346 -1.0000 -1.0000 1313818 1579842793.20 151.4613 60.0020 32.0000 1.9912 1.9921 418.1972 418.4278 0.0346 -1.0000 -1.0000 1313896 1579842793.30 151.4613 60.0020 32.0000 1.9914 1.9923 418.1497 418.3793 0.0345 -1.0000 -1.0000 1313958 1579842793.40 151.4613 60.0020 32.0000 1.9906 1.9915 418.2426 418.4730 0.0346 -1.0000 -1.0000 1314021 1579842793.50 151.4613 60.0020 32.0000 1.9906 1.9915 418.3479 418.5785 0.0346 -1.0000 -1.0000 1314083 1579842793.60 151.4393 60.0020 32.0000 1.9904 1.9913 418.4312 418.6618 0.0346 -1.0000 -1.0000 1314146 1579842793.70 151.4393 60.0020 32.0000 1.9915 1.9924 418.3218 418.5525 0.0346 -1.0000 -1.0000 1314224 1579842793.80 151.4393 60.0020 32.0000 1.9921 1.9930 418.1986 418.4291 0.0346 -1.0000 -1.0000 1314302 1579842793.90 151.4393 60.0020 32.0000 1.9909 1.9918 418.2406 418.4710 0.0346 -1.0000 -1.0000 1314474 1579842794.00 151.4393 60.0020 32.0000 1.9903 1.9912 418.3822 418.6125 0.0345 -1.0000 -1.0000 1314536 1579842794.10 151.4598 60.0020 32.0000 1.9907 1.9916 418.3437 418.5738 0.0345 -1.0000 -1.0000 1314599 1579842794.20 151.4639 60.0020 32.0000 1.9914 1.9923 418.0557 418.2859 0.0346 -1.0000 -1.0000 1314661 1579842794.30 151.4639 60.0020 32.0000 1.9919 1.9928 418.1042 418.3349 0.0346 -1.0000 -1.0000 1314739 1579842794.40 151.4639 60.0020 32.0000 1.9917 1.9926 418.2172 418.4474 0.0345 -1.0000 -1.0000 1315177 1579842794.50 151.4639 60.0020 32.0000 1.9913 1.9922 418.3366 418.5657 0.0344 -1.0000 -1.0000 1315239 1579842794.60 151.4639 60.0020 32.0000 1.9918 1.9927 418.3557 418.5857 0.0345 -1.0000 -1.0000 1315302 1579842794.70 151.5779 60.0029 32.0000 1.9916 1.9925 418.3148 418.5455 0.0346 -1.0000 -1.0000 1315365 1579842794.80 151.5779 60.0029 32.0000 1.9917 1.9926 418.0726 418.3022 0.0344 -1.0000 -1.0000 1315427 1579842794.90 151.5779 60.0029 32.0000 1.9925 1.9934 418.0701 418.2997 0.0345 -1.0000 -1.0000 1315505 1579842795.00 151.5779 60.0029 32.0000 1.9912 1.9921 418.3550 418.5853 0.0345 -1.0000 -1.0000 1315739 1579842795.10 151.5779 60.0029 32.0000 1.9906 1.9915 418.3486 418.5792 0.0346 -1.0000 -1.0000 1315802 1579842795.20 151.5389 60.0029 32.0000 1.9906 1.9915 418.3341 418.5641 0.0345 -1.0000 -1.0000 1315880 1579842795.30 151.5389 60.0029 32.0000 1.9910 1.9919 418.2443 418.4736 0.0344 -1.0000 -1.0000 1315942 1579842795.40 151.5389 60.0029 32.0000 1.9909 1.9918 418.2718 418.5018 0.0345 -1.0000 -1.0000 1316021 1579842795.50 151.5389 60.0029 32.0000 1.9911 1.9920 418.3213 418.5516 0.0345 -1.0000 -1.0000 1316239 1579842795.60 151.5389 60.0029 32.0000 1.9902 1.9911 418.3713 418.6015 0.0346 -1.0000 -1.0000 1316302 1579842795.70 151.5379 60.0029 32.0000 1.9918 1.9927 418.2431 418.4736 0.0346 -1.0000 -1.0000 1316380 1579842795.80 151.5349 60.0029 32.0000 1.9920 1.9929 418.1257 418.3557 0.0345 -1.0000 -1.0000 1316442 1579842795.90 151.5349 60.0029 32.0000 1.9910 1.9919 418.2299 418.4601 0.0346 -1.0000 -1.0000 1316505 1579842796.00 151.5349 60.0029 32.0000 1.9904 1.9913 418.3906 418.6206 0.0345 -1.0000 -1.0000 1316692 1579842796.10 151.5349 60.0029 32.0000 1.9908 1.9917 418.4703 418.7004 0.0345 -1.0000 -1.0000 1316755 1579842796.20 151.5349 60.0029 32.0000 1.9916 1.9925 418.3779 418.6083 0.0346 -1.0000 -1.0000 1316818 1579842796.30 151.4661 60.0029 32.0000 1.9915 1.9924 418.1867 418.4168 0.0346 -1.0000 -1.0000 1316896 1579842796.40 151.4661 60.0029 32.0000 1.9913 1.9922 418.2386 418.4693 0.0346 -1.0000 -1.0000 1316958 1579842796.50 151.4661 60.0029 32.0000 1.9906 1.9915 418.4259 418.6567 0.0346 -1.0000 -1.0000 1317239 1579842796.60 151.4661 60.0029 32.0000 1.9908 1.9917 418.4821 418.7122 0.0345 -1.0000 -1.0000 1317302 1579842796.70 151.4661 60.0029 32.0000 1.9915 1.9924 418.3360 418.5665 0.0345 -1.0000 -1.0000 1317365 1579842796.80 151.4529 60.0029 32.0000 1.9918 1.9927 418.2612 418.4903 0.0343 -1.0000 -1.0000 1317427 1579842796.90 151.4502 60.0029 32.0000 1.9919 1.9928 418.2399 418.4701 0.0345 -1.0000 -1.0000 1317505 1579842797.00 151.4502 60.0029 32.0000 1.9916 1.9925 418.2580 418.4871 0.0344 -1.0000 -1.0000 1317989 1579842797.10 151.4502 60.0029 32.0000 1.9899 1.9908 418.3518 418.5830 0.0347 -1.0000 -1.0000 1318052 1579842797.20 151.4502 60.0029 32.0000 1.9908 1.9917 418.4224 418.6528 0.0346 -1.0000 -1.0000 1318130 1579842797.30 151.4502 60.0029 32.0000 1.9909 1.9918 418.3298 418.5603 0.0345 -1.0000 -1.0000 1318177 1579842797.40 151.5645 60.0029 32.0000 1.9911 1.9920 418.2440 418.4738 0.0345 -1.0000 -1.0000 1318255 1579842797.50 151.5645 60.0029 32.0000 1.9920 1.9929 418.2047 418.4347 0.0345 -1.0000 -1.0000 1318458 1579842797.60 151.5645 60.0029 32.0000 1.9905 1.9914 418.4102 418.6402 0.0345 -1.0000 -1.0000 1318521 1579842797.70 151.5645 60.0029 32.0000 1.9908 1.9917 418.3182 418.5493 0.0347 -1.0000 -1.0000 1318599 1579842797.80 151.5645 60.0029 32.0000 1.9912 1.9921 418.2576 418.4883 0.0346 -1.0000 -1.0000 1318661 1579842797.90 151.5645 60.0029 32.0000 1.9917 1.9926 418.3078 418.5385 0.0346 -1.0000 -1.0000 1318724 1579842798.00 151.5818 60.0029 32.0000 1.9911 1.9921 418.4363 418.6664 0.0344 -1.0000 -1.0000 1318786 1579842798.10 151.5819 60.0029 32.0000 1.9902 1.9911 418.4587 418.6883 0.0345 -1.0000 -1.0000 1319224 1579842798.20 151.5819 60.0029 32.0000 1.9905 1.9914 418.3789 418.6087 0.0345 -1.0000 -1.0000 1319286 1579842798.30 151.5819 60.0029 32.0000 1.9919 1.9928 418.2203 418.4500 0.0345 -1.0000 -1.0000 1319349 1579842798.40 151.5819 60.0029 32.0000 1.9911 1.9920 418.3482 418.5774 0.0344 -1.0000 -1.0000 1319411 1579842798.50 151.5804 60.0029 32.0000 1.9910 1.9919 418.3795 418.6100 0.0345 -1.0000 -1.0000 1319474 1579842798.60 151.4786 60.0029 32.0000 1.9904 1.9913 418.4264 418.6567 0.0345 -1.0000 -1.0000 1319552 1579842798.70 151.4786 60.0029 32.0000 1.9906 1.9915 418.2429 418.4726 0.0345 -1.0000 -1.0000 1319615 1579842798.80 151.4786 60.0029 32.0000 1.9914 1.9923 418.1699 418.3998 0.0345 -1.0000 -1.0000 1319677 1579842798.90 151.4786 60.0029 32.0000 1.9909 1.9918 418.3244 418.5547 0.0345 -1.0000 -1.0000 1319755 1579842799.00 151.4786 60.0029 32.0000 1.9910 1.9919 418.5123 418.7436 0.0346 -1.0000 -1.0000 1319818 1579842799.10 151.4844 60.0029 32.0000 1.9912 1.9921 418.3787 418.6090 0.0345 -1.0000 -1.0000 1319880 1579842799.20 151.4846 60.0029 32.0000 1.9911 1.9920 418.2703 418.5002 0.0345 -1.0000 -1.0000 1319958 1579842799.30 151.4846 60.0029 32.0000 1.9914 1.9923 418.2030 418.4330 0.0344 -1.0000 -1.0000 1320021 1579842799.40 151.4846 60.0029 32.0000 1.9920 1.9929 418.2298 418.4592 0.0345 -1.0000 -1.0000 1320099 1579842799.50 151.4846 60.0029 32.0000 1.9914 1.9923 418.4068 418.6377 0.0346 -1.0000 -1.0000 1320161 1579842799.60 151.4846 60.0029 32.0000 1.9908 1.9917 418.4462 418.6762 0.0346 -1.0000 -1.0000 1320489 1579842799.70 151.5013 60.0032 32.0000 1.9913 1.9922 418.3494 418.5805 0.0347 -1.0000 -1.0000 1320567 1579842799.80 151.5154 60.0034 32.0000 1.9912 1.9921 418.2699 418.5007 0.0346 -1.0000 -1.0000 1320630 1579842799.90 151.5154 60.0034 32.0000 1.9911 1.9920 418.2232 418.4541 0.0346 -1.0000 -1.0000 1320692 1579842800.00 151.5154 60.0034 32.0000 1.9906 1.9915 418.4144 418.6445 0.0346 -1.0000 -1.0000 1320771 1579842800.10 151.5154 60.0034 32.0000 1.9918 1.9927 418.4508 418.6807 0.0344 -1.0000 -1.0000 1320989 1579842800.20 151.5154 60.0034 32.0000 1.9914 1.9923 418.3649 418.5942 0.0344 -1.0000 -1.0000 1321052 1579842800.30 151.5154 60.0034 32.0000 1.9913 1.9922 418.1834 418.4137 0.0346 -1.0000 -1.0000 1321130 1579842800.40 151.5932 60.0034 32.0000 1.9909 1.9919 418.2186 418.4497 0.0347 -1.0000 -1.0000 1321192 1579842800.50 151.5932 60.0034 32.0000 1.9916 1.9925 418.3125 418.5423 0.0345 -1.0000 -1.0000 1321255 1579842800.60 151.5932 60.0034 32.0000 1.9903 1.9912 418.4370 418.6672 0.0345 -1.0000 -1.0000 1321677 1579842800.70 151.5932 60.0034 32.0000 1.9907 1.9916 418.4860 418.7164 0.0346 -1.0000 -1.0000 1321739 1579842800.80 151.5932 60.0034 32.0000 1.9911 1.9920 418.3928 418.6235 0.0345 -1.0000 -1.0000 1321802 1579842800.90 151.5932 60.0034 32.0000 1.9914 1.9923 418.2689 418.4986 0.0345 -1.0000 -1.0000 1321880 1579842801.00 151.5932 60.0034 32.0000 1.9913 1.9922 418.3594 418.5896 0.0345 -1.0000 -1.0000 1321942 1579842801.10 151.5830 60.0034 32.0000 1.9914 1.9923 418.4387 418.6691 0.0345 -1.0000 -1.0000 1322005 1579842801.20 151.5795 60.0034 32.0000 1.9913 1.9922 418.3446 418.5749 0.0346 -1.0000 -1.0000 1322083 1579842801.30 151.5795 60.0034 32.0000 1.9917 1.9926 418.2473 418.4773 0.0345 -1.0000 -1.0000 1322146 1579842801.40 151.5795 60.0034 32.0000 1.9918 1.9927 418.1864 418.4170 0.0346 -1.0000 -1.0000 1322208 1579842801.50 151.5795 60.0034 32.0000 1.9903 1.9912 418.2803 418.5106 0.0345 -1.0000 -1.0000 1322271 1579842801.60 151.5737 60.0034 32.0000 1.9904 1.9913 418.4203 418.6511 0.0346 -1.0000 -1.0000 1322505 1579842801.70 151.5737 60.0034 32.0000 1.9914 1.9923 418.3520 418.5820 0.0345 -1.0000 -1.0000 1322583 1579842801.80 151.5737 60.0034 32.0000 1.9922 1.9931 418.2358 418.4661 0.0346 -1.0000 -1.0000 1322646 1579842801.90 151.5737 60.0034 32.0000 1.9921 1.9930 418.1867 418.4172 0.0346 -1.0000 -1.0000 1322708 1579842802.00 151.5737 60.0034 32.0000 1.9915 1.9924 418.1470 418.3779 0.0346 -1.0000 -1.0000 1322771 1579842802.10 151.5080 60.0034 32.0000 1.9913 1.9922 418.3771 418.6076 0.0346 -1.0000 -1.0000 1323224 1579842802.20 151.4685 60.0034 32.0000 1.9911 1.9920 418.2673 418.4979 0.0346 -1.0000 -1.0000 1323286 1579842802.30 151.4685 60.0034 32.0000 1.9908 1.9917 418.2227 418.4534 0.0346 -1.0000 -1.0000 1323365 1579842802.40 151.4685 60.0034 32.0000 1.9920 1.9929 418.2227 418.4533 0.0346 -1.0000 -1.0000 1323427 1579842802.50 151.4685 60.0034 32.0000 1.9912 1.9922 418.3232 418.5548 0.0347 -1.0000 -1.0000 1323489 1579842802.60 151.4685 60.0034 32.0000 1.9906 1.9916 418.3532 418.5840 0.0346 -1.0000 -1.0000 1323786 1579842802.70 151.5007 60.0034 32.0000 1.9912 1.9921 418.4321 418.6630 0.0346 -1.0000 -1.0000 1323849 1579842802.80 151.5007 60.0034 32.0000 1.9916 1.9925 418.2265 418.4570 0.0346 -1.0000 -1.0000 1323911 1579842802.90 151.5007 60.0034 32.0000 1.9917 1.9927 418.2455 418.4761 0.0346 -1.0000 -1.0000 1323974 1579842803.00 151.5007 60.0034 32.0000 1.9909 1.9919 418.2529 418.4834 0.0346 -1.0000 -1.0000 1324037 1579842803.10 151.5007 60.0034 32.0000 1.9906 1.9915 418.3477 418.5779 0.0346 -1.0000 -1.0000 1324099 1579842803.20 151.5007 60.0034 32.0000 1.9917 1.9926 418.3225 418.5541 0.0347 -1.0000 -1.0000 1324177 1579842803.30 151.5509 60.0034 32.0000 1.9921 1.9930 418.1798 418.4104 0.0346 -1.0000 -1.0000 1324239 1579842803.40 151.5509 60.0034 32.0000 1.9919 1.9928 418.2239 418.4544 0.0346 -1.0000 -1.0000 1324318 1579842803.50 151.5509 60.0034 32.0000 1.9914 1.9923 418.2453 418.4760 0.0347 -1.0000 -1.0000 1324380 1579842803.60 151.5509 60.0034 32.0000 1.9905 1.9914 418.3689 418.6001 0.0346 -1.0000 -1.0000 1324442 1579842803.70 151.5509 60.0034 32.0000 1.9907 1.9916 418.3022 418.5335 0.0347 -1.0000 -1.0000 1324505 1579842803.80 151.5509 60.0034 32.0000 1.9916 1.9925 418.2786 418.5092 0.0346 -1.0000 -1.0000 1324567 1579842803.90 151.5373 60.0034 32.0000 1.9921 1.9930 418.1534 418.3841 0.0347 -1.0000 -1.0000 1324630 1579842804.00 151.5373 60.0034 32.0000 1.9914 1.9924 418.2000 418.4312 0.0346 -1.0000 -1.0000 1324724 1579842804.10 151.5373 60.0034 32.0000 1.9909 1.9918 418.3059 418.5358 0.0345 -1.0000 -1.0000 1324802 1579842804.20 151.5373 60.0034 32.0000 1.9904 1.9913 418.3551 418.5851 0.0345 -1.0000 -1.0000 1325021 1579842804.30 151.5373 60.0034 32.0000 1.9904 1.9913 418.2120 418.4426 0.0346 -1.0000 -1.0000 1325099 1579842804.40 151.5255 60.0034 32.0000 1.9907 1.9916 418.2983 418.5285 0.0345 -1.0000 -1.0000 1325146 1579842804.50 151.4757 60.0034 32.0000 1.9911 1.9920 418.3402 418.5704 0.0346 -1.0000 -1.0000 1325224 1579842804.60 151.4757 60.0034 32.0000 1.9903 1.9912 418.3638 418.5950 0.0347 -1.0000 -1.0000 1325286 1579842804.70 151.4757 60.0034 32.0000 1.9911 1.9920 418.2617 418.4923 0.0345 -1.0000 -1.0000 1326052 1579842804.80 151.4757 60.0034 32.0000 1.9916 1.9925 418.1020 418.3322 0.0346 -1.0000 -1.0000 1326115 1579842804.90 151.4757 60.0034 32.0000 1.9916 1.9925 418.1683 418.3991 0.0346 -1.0000 -1.0000 1326192 1579842805.00 151.4895 60.0030 32.0000 1.9910 1.9919 418.3051 418.5361 0.0346 -1.0000 -1.0000 1326255 1579842805.10 151.4895 60.0030 32.0000 1.9906 1.9915 418.4309 418.6616 0.0346 -1.0000 -1.0000 1326318 1579842805.20 151.4895 60.0030 32.0000 1.9911 1.9920 418.3976 418.6296 0.0347 -1.0000 -1.0000 1326396 1579842805.30 151.4895 60.0030 32.0000 1.9905 1.9914 418.2390 418.4699 0.0347 -1.0000 -1.0000 1326458 1579842805.40 151.4895 60.0030 32.0000 1.9918 1.9927 418.3056 418.5367 0.0346 -1.0000 -1.0000 1326521 1579842805.50 151.5179 60.0030 32.0000 1.9907 1.9916 418.4821 418.7128 0.0346 -1.0000 -1.0000 1326583 1579842805.60 151.5261 60.0030 32.0000 1.9911 1.9920 418.4322 418.6636 0.0347 -1.0000 -1.0000 1326646 1579842805.70 151.5261 60.0030 32.0000 1.9918 1.9927 418.3870 418.6178 0.0346 -1.0000 -1.0000 1326755 1579842805.80 151.5261 60.0030 32.0000 1.9920 1.9929 418.3412 418.5724 0.0347 -1.0000 -1.0000 1326818 1579842805.90 151.5261 60.0030 32.0000 1.9914 1.9923 418.2049 418.4357 0.0346 -1.0000 -1.0000 1326880 1579842806.00 151.5261 60.0030 32.0000 1.9907 1.9916 418.4014 418.6324 0.0346 -1.0000 -1.0000 1326958 1579842806.10 151.5293 60.0030 32.0000 1.9909 1.9918 418.5162 418.7465 0.0346 -1.0000 -1.0000 1327021 1579842806.20 151.5293 60.0030 32.0000 1.9918 1.9927 418.2200 418.4516 0.0347 -1.0000 -1.0000 1327083 1579842806.30 151.5293 60.0030 32.0000 1.9919 1.9928 418.2272 418.4577 0.0345 -1.0000 -1.0000 1327271 1579842806.40 151.5293 60.0030 32.0000 1.9918 1.9927 418.2664 418.4959 0.0345 -1.0000 -1.0000 1327333 1579842806.50 151.5293 60.0030 32.0000 1.9900 1.9909 418.4323 418.6648 0.0348 -1.0000 -1.0000 1327396 1579842806.60 151.5293 60.0030 32.0000 1.9904 1.9913 418.2935 418.5249 0.0348 -1.0000 -1.0000 1327474 1579842806.70 151.5293 60.0030 32.0000 1.9913 1.9922 418.2219 418.4524 0.0346 -1.0000 -1.0000 1327552 1579842806.80 151.5293 60.0030 32.0000 1.9921 1.9931 418.2305 418.4629 0.0348 -1.0000 -1.0000 1327724 1579842806.90 151.5293 60.0030 32.0000 1.9910 1.9919 418.3278 418.5591 0.0347 -1.0000 -1.0000 1327786 1579842807.00 151.5293 60.0030 32.0000 1.9904 1.9913 418.3685 418.5994 0.0347 -1.0000 -1.0000 1327849 1579842807.10 151.5293 60.0030 32.0000 1.9904 1.9913 418.4265 418.6575 0.0346 -1.0000 -1.0000 1327911 1579842807.20 151.5298 60.0030 32.0000 1.9908 1.9917 418.4170 418.6472 0.0345 -1.0000 -1.0000 1327989 1579842807.30 151.5304 60.0030 32.0000 1.9917 1.9926 418.2644 418.4960 0.0348 -1.0000 -1.0000 1328521 1579842807.40 151.5304 60.0030 32.0000 1.9924 1.9934 418.2042 418.4357 0.0347 -1.0000 -1.0000 1328583 1579842807.50 151.5304 60.0030 32.0000 1.9922 1.9931 418.1814 418.4108 0.0344 -1.0000 -1.0000 1328646 1579842807.60 151.5304 60.0030 32.0000 1.9909 1.9918 418.3216 418.5520 0.0346 -1.0000 -1.0000 1328708 1579842807.70 151.5304 60.0030 32.0000 1.9914 1.9923 418.3932 418.6246 0.0347 -1.0000 -1.0000 1328786 1579842807.80 151.4771 60.0030 32.0000 1.9911 1.9920 418.2342 418.4650 0.0346 -1.0000 -1.0000 1329021 1579842807.90 151.4771 60.0030 32.0000 1.9917 1.9926 418.2669 418.4984 0.0347 -1.0000 -1.0000 1329099 1579842808.00 151.4771 60.0030 32.0000 1.9910 1.9919 418.3240 418.5550 0.0346 -1.0000 -1.0000 1329161 1579842808.10 151.4771 60.0030 32.0000 1.9906 1.9915 418.4343 418.6654 0.0347 -1.0000 -1.0000 1329224 1579842808.20 151.4771 60.0030 32.0000 1.9904 1.9913 418.4264 418.6569 0.0346 -1.0000 -1.0000 1329286 1579842808.30 151.4899 60.0030 32.0000 1.9905 1.9914 418.3072 418.5380 0.0346 -1.0000 -1.0000 1329364 1579842808.40 151.4899 60.0030 32.0000 1.9925 1.9934 418.3532 418.5841 0.0346 -1.0000 -1.0000 1329427 1579842808.50 151.4899 60.0030 32.0000 1.9916 1.9925 418.2613 418.4912 0.0345 -1.0000 -1.0000 1329489 1579842808.60 151.4899 60.0030 32.0000 1.9918 1.9927 418.3342 418.5644 0.0346 -1.0000 -1.0000 1329567 1579842808.70 151.4899 60.0030 32.0000 1.9912 1.9921 418.4833 418.7142 0.0346 -1.0000 -1.0000 1329630 1579842808.80 151.4899 60.0030 32.0000 1.9913 1.9922 418.1903 418.4217 0.0347 -1.0000 -1.0000 1329692 1579842808.90 151.5300 60.0030 32.0000 1.9917 1.9926 418.2157 418.4469 0.0347 -1.0000 -1.0000 1329771 1579842809.00 151.5300 60.0030 32.0000 1.9921 1.9930 418.2210 418.4516 0.0346 -1.0000 -1.0000 1329833 1579842809.10 151.5300 60.0030 32.0000 1.9910 1.9919 418.4303 418.6615 0.0347 -1.0000 -1.0000 1329896 1579842809.20 151.5300 60.0030 32.0000 1.9907 1.9916 418.4523 418.6829 0.0345 -1.0000 -1.0000 1329974 1579842809.30 151.5300 60.0030 32.0000 1.9914 1.9923 418.4164 418.6478 0.0347 -1.0000 -1.0000 1330239 1579842809.40 151.5300 60.0030 32.0000 1.9925 1.9934 418.2541 418.4834 0.0345 -1.0000 -1.0000 1330318 1579842809.50 151.5612 60.0030 32.0000 1.9918 1.9927 418.1878 418.4187 0.0347 -1.0000 -1.0000 1330380 1579842809.60 151.5646 60.0030 32.0000 1.9908 1.9917 418.2842 418.5155 0.0347 -1.0000 -1.0000 1330442 1579842809.70 151.5646 60.0030 32.0000 1.9903 1.9912 418.4305 418.6618 0.0347 -1.0000 -1.0000 1330505 1579842809.80 151.5646 60.0030 32.0000 1.9906 1.9915 418.4598 418.6906 0.0346 -1.0000 -1.0000 1330583 1579842809.90 151.5646 60.0030 32.0000 1.9913 1.9922 418.2735 418.5050 0.0348 -1.0000 -1.0000 1330755 1579842810.00 151.5616 60.0030 32.0000 1.9912 1.9921 418.2416 418.4722 0.0345 -1.0000 -1.0000 1330833 1579842810.10 151.5320 60.0033 32.0000 1.9907 1.9916 418.3998 418.6296 0.0345 -1.0000 -1.0000 1330896 1579842810.20 151.5320 60.0033 32.0000 1.9914 1.9923 418.4231 418.6530 0.0345 -1.0000 -1.0000 1330958 1579842810.30 151.5320 60.0033 32.0000 1.9917 1.9926 418.2506 418.4825 0.0348 -1.0000 -1.0000 1331021 1579842810.40 151.5320 60.0033 32.0000 1.9913 1.9922 418.2306 418.4623 0.0347 -1.0000 -1.0000 1331083 1579842810.50 151.5320 60.0033 32.0000 1.9909 1.9918 418.3146 418.5457 0.0346 -1.0000 -1.0000 1331146 1579842810.60 151.4330 60.0033 32.0000 1.9911 1.9920 418.4472 418.6767 0.0345 -1.0000 -1.0000 1331224 1579842810.70 151.4330 60.0033 32.0000 1.9912 1.9921 418.3161 418.5467 0.0346 -1.0000 -1.0000 1331286 1579842810.80 151.4330 60.0033 32.0000 1.9916 1.9925 418.2953 418.5259 0.0346 -1.0000 -1.0000 1331349 1579842810.90 151.4330 60.0033 32.0000 1.9915 1.9924 418.1911 418.4220 0.0347 -1.0000 -1.0000 1331755 1579842811.00 151.4330 60.0033 32.0000 1.9905 1.9914 418.2826 418.5138 0.0347 -1.0000 -1.0000 1331818 1579842811.10 151.4330 60.0033 32.0000 1.9911 1.9920 418.3936 418.6248 0.0347 -1.0000 -1.0000 1331880 1579842811.20 151.4330 60.0033 32.0000 1.9911 1.9920 418.3341 418.5648 0.0346 -1.0000 -1.0000 1331942 1579842811.30 151.4689 60.0033 32.0000 1.9919 1.9928 418.1709 418.4014 0.0346 -1.0000 -1.0000 1332005 1579842811.40 151.4689 60.0033 32.0000 1.9914 1.9923 418.3056 418.5364 0.0346 -1.0000 -1.0000 1332083 1579842811.50 151.4689 60.0033 32.0000 1.9908 1.9917 418.4907 418.7212 0.0346 -1.0000 -1.0000 1332146 1579842811.60 151.4689 60.0033 32.0000 1.9912 1.9921 418.3098 418.5399 0.0345 -1.0000 -1.0000 1332208 1579842811.70 151.5690 60.0033 32.0000 1.9920 1.9929 418.3721 418.6024 0.0346 -1.0000 -1.0000 1332286 1579842811.80 151.5690 60.0033 32.0000 1.9921 1.9930 418.1652 418.3948 0.0345 -1.0000 -1.0000 1332349 1579842811.90 151.5690 60.0033 32.0000 1.9912 1.9921 418.3436 418.5742 0.0346 -1.0000 -1.0000 1333021 1579842812.00 151.5690 60.0033 32.0000 1.9903 1.9912 418.4330 418.6643 0.0347 -1.0000 -1.0000 1333099 1579842812.10 151.5690 60.0033 32.0000 1.9909 1.9919 418.4446 418.6749 0.0345 -1.0000 -1.0000 1333161 1579842812.20 151.5593 60.0033 32.0000 1.9915 1.9924 418.2034 418.4337 0.0346 -1.0000 -1.0000 1333224 1579842812.30 151.5593 60.0033 32.0000 1.9910 1.9919 418.2844 418.5157 0.0348 -1.0000 -1.0000 1333302 1579842812.40 151.5593 60.0033 32.0000 1.9907 1.9916 418.3984 418.6296 0.0346 -1.0000 -1.0000 1333364 1579842812.50 151.5593 60.0033 32.0000 1.9904 1.9913 418.3484 418.5796 0.0347 -1.0000 -1.0000 1333427 1579842812.60 151.5593 60.0033 32.0000 1.9917 1.9926 418.1795 418.4104 0.0347 -1.0000 -1.0000 1333489 1579842812.70 151.5593 60.0033 32.0000 1.9913 1.9922 418.1886 418.4190 0.0345 -1.0000 -1.0000 1333567 1579842812.80 151.5065 60.0033 32.0000 1.9906 1.9915 418.2714 418.5016 0.0345 -1.0000 -1.0000 1333630 1579842812.90 151.4994 60.0033 32.0000 1.9900 1.9909 418.3547 418.5853 0.0346 -1.0000 -1.0000 1333755 1579842813.00 151.4994 60.0033 32.0000 1.9908 1.9917 418.4380 418.6693 0.0347 -1.0000 -1.0000 1333818 1579842813.10 151.4994 60.0033 32.0000 1.9915 1.9924 418.3600 418.5906 0.0346 -1.0000 -1.0000 1333880 1579842813.20 151.4994 60.0033 32.0000 1.9912 1.9921 418.2702 418.5005 0.0346 -1.0000 -1.0000 1333958 1579842813.30 151.4994 60.0033 32.0000 1.9905 1.9914 418.3492 418.5797 0.0346 -1.0000 -1.0000 1334021 1579842813.40 151.4260 60.0033 32.0000 1.9900 1.9909 418.4247 418.6557 0.0346 -1.0000 -1.0000 1334099 1579842813.50 151.4145 60.0033 32.0000 1.9909 1.9918 418.3902 418.6210 0.0346 -1.0000 -1.0000 1334224 1579842813.60 151.4145 60.0033 32.0000 1.9911 1.9920 418.2907 418.5219 0.0347 -1.0000 -1.0000 1334286 1579842813.70 151.4145 60.0033 32.0000 1.9913 1.9922 418.2020 418.4339 0.0348 -1.0000 -1.0000 1334349 1579842813.80 151.4145 60.0033 32.0000 1.9916 1.9925 418.2293 418.4606 0.0347 -1.0000 -1.0000 1334411 1579842813.90 151.4145 60.0033 32.0000 1.9904 1.9913 418.4127 418.6431 0.0345 -1.0000 -1.0000 1334474 1579842814.00 151.4983 60.0033 32.0000 1.9913 1.9923 418.4506 418.6810 0.0346 -1.0000 -1.0000 1334755 1579842814.10 151.4983 60.0033 32.0000 1.9918 1.9927 418.3448 418.5760 0.0347 -1.0000 -1.0000 1334818 1579842814.20 151.4983 60.0033 32.0000 1.9910 1.9919 418.2670 418.4980 0.0346 -1.0000 -1.0000 1334880 1579842814.30 151.4983 60.0033 32.0000 1.9916 1.9925 418.1814 418.4123 0.0347 -1.0000 -1.0000 1334974 1579842814.40 151.4983 60.0033 32.0000 1.9910 1.9919 418.3759 418.6074 0.0347 -1.0000 -1.0000 1335036 1579842814.50 151.4983 60.0033 32.0000 1.9906 1.9915 418.4731 418.7039 0.0346 -1.0000 -1.0000 1335474 1579842814.60 151.5142 60.0033 32.0000 1.9911 1.9920 418.3525 418.5832 0.0346 -1.0000 -1.0000 1335536 1579842814.70 151.5142 60.0033 32.0000 1.9919 1.9928 418.2216 418.4517 0.0345 -1.0000 -1.0000 1335599 1579842814.80 151.5142 60.0033 32.0000 1.9910 1.9919 418.3290 418.5601 0.0347 -1.0000 -1.0000 1335661 1579842814.90 151.5142 60.0033 32.0000 1.9914 1.9923 418.4305 418.6608 0.0346 -1.0000 -1.0000 1335739 1579842815.00 151.5142 60.0033 32.0000 1.9901 1.9910 418.4149 418.6460 0.0346 -1.0000 -1.0000 1335974 1579842815.10 151.5386 60.0031 32.0000 1.9905 1.9914 418.4170 418.6481 0.0346 -1.0000 -1.0000 1336036 1579842815.20 151.5461 60.0030 32.0000 1.9917 1.9926 418.2454 418.4760 0.0346 -1.0000 -1.0000 1336115 1579842815.30 151.5461 60.0030 32.0000 1.9915 1.9924 418.1634 418.3951 0.0348 -1.0000 -1.0000 1336177 1579842815.40 151.5461 60.0030 32.0000 1.9911 1.9920 418.1572 418.3872 0.0346 -1.0000 -1.0000 1336239 1579842815.50 151.5461 60.0030 32.0000 1.9909 1.9919 418.3436 418.5746 0.0347 -1.0000 -1.0000 1336302 1579842815.60 151.5461 60.0030 32.0000 1.9907 1.9916 418.3884 418.6199 0.0347 -1.0000 -1.0000 1336364 1579842815.70 151.5461 60.0030 32.0000 1.9915 1.9924 418.2590 418.4895 0.0346 -1.0000 -1.0000 1336442 1579842815.80 151.5479 60.0030 32.0000 1.9915 1.9925 418.2236 418.4549 0.0346 -1.0000 -1.0000 1336505 1579842815.90 151.5573 60.0030 32.0000 1.9903 1.9913 418.2714 418.5023 0.0347 -1.0000 -1.0000 1336567 1579842816.00 151.5573 60.0030 32.0000 1.9902 1.9912 418.4151 418.6470 0.0348 -1.0000 -1.0000 1336646 1579842816.10 151.5573 60.0030 32.0000 1.9907 1.9916 418.4641 418.6956 0.0347 -1.0000 -1.0000 1336708 1579842816.20 151.4734 60.0030 32.0000 1.9907 1.9916 418.4808 418.7117 0.0346 -1.0000 -1.0000 1336771 1579842816.30 151.4734 60.0030 32.0000 1.9916 1.9925 418.1221 418.3537 0.0347 -1.0000 -1.0000 1336849 1579842816.40 151.4734 60.0030 32.0000 1.9909 1.9918 418.2170 418.4475 0.0347 -1.0000 -1.0000 1336911 1579842816.50 151.4734 60.0030 32.0000 1.9905 1.9914 418.4069 418.6368 0.0344 -1.0000 -1.0000 1336974 1579842816.60 151.4734 60.0030 32.0000 1.9902 1.9911 418.4020 418.6326 0.0346 -1.0000 -1.0000 1337052 1579842816.70 151.4734 60.0030 32.0000 1.9916 1.9925 418.2716 418.5023 0.0346 -1.0000 -1.0000 1337114 1579842816.80 151.4409 60.0030 32.0000 1.9924 1.9933 418.1665 418.3970 0.0346 -1.0000 -1.0000 1337177 1579842816.90 151.4409 60.0030 32.0000 1.9914 1.9923 418.2780 418.5094 0.0347 -1.0000 -1.0000 1337239 1579842817.00 151.4409 60.0030 32.0000 1.9911 1.9920 418.4923 418.7236 0.0347 -1.0000 -1.0000 1337302 1579842817.10 151.4409 60.0030 32.0000 1.9913 1.9922 418.4054 418.6364 0.0347 -1.0000 -1.0000 1337989 1579842817.20 151.4409 60.0030 32.0000 1.9914 1.9923 418.2558 418.4863 0.0346 -1.0000 -1.0000 1338083 1579842817.30 151.4773 60.0030 32.0000 1.9926 1.9935 418.1421 418.3731 0.0346 -1.0000 -1.0000 1338146 1579842817.40 151.5037 60.0030 32.0000 1.9925 1.9934 418.3229 418.5537 0.0346 -1.0000 -1.0000 1338224 1579842817.50 151.5037 60.0030 32.0000 1.9913 1.9922 418.5168 418.7482 0.0346 -1.0000 -1.0000 1338286 1579842817.60 151.5037 60.0030 32.0000 1.9903 1.9912 418.4317 418.6622 0.0346 -1.0000 -1.0000 1338349 1579842817.70 151.5037 60.0030 32.0000 1.9916 1.9925 418.4495 418.6811 0.0348 -1.0000 -1.0000 1338427 1579842817.80 151.5037 60.0030 32.0000 1.9915 1.9924 418.3080 418.5391 0.0347 -1.0000 -1.0000 1338489 1579842817.90 151.5580 60.0030 32.0000 1.9918 1.9927 418.2948 418.5263 0.0347 -1.0000 -1.0000 1338552 1579842818.00 151.5580 60.0030 32.0000 1.9907 1.9916 418.4274 418.6578 0.0345 -1.0000 -1.0000 1338630 1579842818.10 151.5580 60.0030 32.0000 1.9910 1.9919 418.4554 418.6849 0.0345 -1.0000 -1.0000 1338755 1579842818.20 151.5580 60.0030 32.0000 1.9909 1.9918 418.2636 418.4945 0.0346 -1.0000 -1.0000 1338818 1579842818.30 151.5580 60.0030 32.0000 1.9916 1.9925 418.1254 418.3567 0.0347 -1.0000 -1.0000 1338896 1579842818.40 151.5008 60.0030 32.0000 1.9915 1.9924 418.2472 418.4784 0.0347 -1.0000 -1.0000 1338958 1579842818.50 151.5008 60.0030 32.0000 1.9900 1.9909 418.3348 418.5659 0.0346 -1.0000 -1.0000 1339021 1579842818.60 151.5008 60.0030 32.0000 1.9901 1.9910 418.4435 418.6738 0.0346 -1.0000 -1.0000 1339505 1579842818.70 151.5008 60.0030 32.0000 1.9903 1.9912 418.4363 418.6664 0.0345 -1.0000 -1.0000 1339583 1579842818.80 151.5008 60.0030 32.0000 1.9916 1.9925 418.2681 418.4989 0.0347 -1.0000 -1.0000 1339646 1579842818.90 151.5008 60.0030 32.0000 1.9912 1.9921 418.3170 418.5482 0.0346 -1.0000 -1.0000 1339708 1579842819.00 151.5008 60.0030 32.0000 1.9909 1.9919 418.4072 418.6387 0.0347 -1.0000 -1.0000 1339771 1579842819.10 151.4540 60.0030 32.0000 1.9909 1.9918 418.3907 418.6213 0.0346 -1.0000 -1.0000 1339974 1579842819.20 151.4540 60.0030 32.0000 1.9914 1.9923 418.3346 418.5661 0.0348 -1.0000 -1.0000 1340052 1579842819.30 151.4540 60.0030 32.0000 1.9920 1.9929 418.2761 418.5064 0.0345 -1.0000 -1.0000 1340115 1579842819.40 151.4540 60.0030 32.0000 1.9911 1.9920 418.3372 418.5677 0.0347 -1.0000 -1.0000 1340192 1579842819.50 151.4540 60.0030 32.0000 1.9907 1.9916 418.4173 418.6492 0.0348 -1.0000 -1.0000 1340255 1579842819.60 151.4776 60.0029 32.0000 1.9909 1.9918 418.5142 418.7453 0.0347 -1.0000 -1.0000 1340489 1579842819.70 151.5159 60.0027 32.0000 1.9909 1.9918 418.3424 418.5741 0.0347 -1.0000 -1.0000 1340567 1579842819.80 151.5159 60.0027 32.0000 1.9914 1.9923 418.2208 418.4516 0.0346 -1.0000 -1.0000 1340630 1579842819.90 151.5159 60.0027 32.0000 1.9912 1.9921 418.3401 418.5706 0.0346 -1.0000 -1.0000 1340692 1579842820.00 151.5159 60.0027 32.0000 1.9906 1.9915 418.4738 418.7053 0.0347 -1.0000 -1.0000 1340755 1579842820.10 151.5159 60.0027 32.0000 1.9924 1.9933 418.3061 418.5364 0.0345 -1.0000 -1.0000 1340989 1579842820.20 151.5159 60.0027 32.0000 1.9915 1.9924 418.2619 418.4925 0.0346 -1.0000 -1.0000 1341052 1579842820.30 151.5159 60.0027 32.0000 1.9916 1.9925 418.3171 418.5477 0.0345 -1.0000 -1.0000 1341130 1579842820.40 151.5760 60.0027 32.0000 1.9908 1.9917 418.4902 418.7208 0.0347 -1.0000 -1.0000 1341192 1579842820.50 151.5760 60.0027 32.0000 1.9912 1.9921 418.4127 418.6433 0.0346 -1.0000 -1.0000 1341255 1579842820.60 151.5760 60.0027 32.0000 1.9912 1.9921 418.2579 418.4883 0.0346 -1.0000 -1.0000 1341505 1579842820.70 151.5547 60.0027 32.0000 1.9918 1.9927 418.2883 418.5191 0.0346 -1.0000 -1.0000 1341567 1579842820.80 151.5509 60.0027 32.0000 1.9913 1.9922 418.4593 418.6912 0.0347 -1.0000 -1.0000 1341630 1579842820.90 151.5509 60.0027 32.0000 1.9909 1.9918 418.4891 418.7197 0.0346 -1.0000 -1.0000 1341692 1579842821.00 151.5509 60.0027 32.0000 1.9911 1.9920 418.3849 418.6162 0.0347 -1.0000 -1.0000 1341755 1579842821.10 151.5509 60.0027 32.0000 1.9906 1.9915 418.2271 418.4576 0.0346 -1.0000 -1.0000 1341818 1579842821.20 151.5509 60.0027 32.0000 1.9906 1.9915 418.3443 418.5758 0.0347 -1.0000 -1.0000 1341958 1579842821.30 151.4722 60.0027 32.0000 1.9905 1.9914 418.4364 418.6677 0.0347 -1.0000 -1.0000 1342021 1579842821.40 151.4722 60.0027 32.0000 1.9905 1.9914 418.4496 418.6812 0.0347 -1.0000 -1.0000 1342099 1579842821.50 151.4722 60.0027 32.0000 1.9913 1.9922 418.3846 418.6148 0.0346 -1.0000 -1.0000 1342161 1579842821.60 151.4722 60.0027 32.0000 1.9924 1.9933 418.2031 418.4334 0.0345 -1.0000 -1.0000 1342224 1579842821.70 151.4722 60.0027 32.0000 1.9909 1.9919 418.3150 418.5457 0.0346 -1.0000 -1.0000 1342286 1579842821.80 151.4722 60.0027 32.0000 1.9908 1.9917 418.4632 418.6945 0.0347 -1.0000 -1.0000 1342349 1579842821.90 151.4890 60.0027 32.0000 1.9910 1.9919 418.4194 418.6511 0.0348 -1.0000 -1.0000 1342411 1579842822.00 151.4890 60.0027 32.0000 1.9915 1.9924 418.3956 418.6261 0.0346 -1.0000 -1.0000 1342489 1579842822.10 151.4890 60.0027 32.0000 1.9918 1.9927 418.2967 418.5284 0.0348 -1.0000 -1.0000 1342552 1579842822.20 151.4890 60.0027 32.0000 1.9920 1.9929 418.1580 418.3884 0.0346 -1.0000 -1.0000 1342974 1579842822.30 151.4890 60.0027 32.0000 1.9914 1.9923 418.2852 418.5162 0.0346 -1.0000 -1.0000 1343052 1579842822.40 151.5341 60.0027 32.0000 1.9915 1.9924 418.3877 418.6184 0.0346 -1.0000 -1.0000 1343114 1579842822.50 151.5356 60.0027 32.0000 1.9916 1.9925 418.3555 418.5862 0.0346 -1.0000 -1.0000 1343177 1579842822.60 151.5356 60.0027 32.0000 1.9917 1.9926 418.2589 418.4891 0.0345 -1.0000 -1.0000 1343255 1579842822.70 151.5356 60.0027 32.0000 1.9911 1.9920 418.3629 418.5932 0.0346 -1.0000 -1.0000 1343536 1579842822.80 151.5356 60.0027 32.0000 1.9903 1.9912 418.4774 418.7084 0.0346 -1.0000 -1.0000 1343599 1579842822.90 151.5356 60.0027 32.0000 1.9906 1.9915 418.4817 418.7134 0.0347 -1.0000 -1.0000 1343661 1579842823.00 151.5357 60.0027 32.0000 1.9919 1.9929 418.3449 418.5754 0.0346 -1.0000 -1.0000 1343739 1579842823.10 151.5357 60.0027 32.0000 1.9917 1.9926 418.2444 418.4755 0.0347 -1.0000 -1.0000 1343802 1579842823.20 151.5357 60.0027 32.0000 1.9911 1.9920 418.2436 418.4746 0.0347 -1.0000 -1.0000 1344036 1579842823.30 151.5357 60.0027 32.0000 1.9912 1.9921 418.3376 418.5689 0.0347 -1.0000 -1.0000 1344099 1579842823.40 151.5357 60.0027 32.0000 1.9908 1.9917 418.4288 418.6599 0.0347 -1.0000 -1.0000 1344177 1579842823.50 151.5357 60.0027 32.0000 1.9918 1.9927 418.2534 418.4854 0.0347 -1.0000 -1.0000 1344239 1579842823.60 151.5357 60.0027 32.0000 1.9915 1.9924 418.2710 418.5013 0.0345 -1.0000 -1.0000 1344302 1579842823.70 151.5357 60.0027 32.0000 1.9907 1.9916 418.3637 418.5946 0.0347 -1.0000 -1.0000 1344552 1579842823.80 151.4938 60.0027 32.0000 1.9903 1.9912 418.4487 418.6797 0.0347 -1.0000 -1.0000 1344614 1579842823.90 151.4458 60.0027 32.0000 1.9909 1.9918 418.3984 418.6297 0.0347 -1.0000 -1.0000 1344677 1579842824.00 151.4355 60.0027 32.0000 1.9913 1.9922 418.4518 418.6830 0.0347 -1.0000 -1.0000 1344755 1579842824.10 151.4305 60.0027 32.0000 1.9920 1.9929 418.4057 418.6367 0.0346 -1.0000 -1.0000 1344818 1579842824.20 151.4305 60.0027 32.0000 1.9920 1.9929 418.2563 418.4869 0.0345 -1.0000 -1.0000 1345067 1579842824.30 151.4305 60.0027 32.0000 1.9907 1.9916 418.3887 418.6190 0.0346 -1.0000 -1.0000 1345146 1579842824.40 151.4305 60.0027 32.0000 1.9904 1.9913 418.3653 418.5961 0.0346 -1.0000 -1.0000 1345208 1579842824.50 151.4328 60.0027 32.0000 1.9907 1.9916 418.4291 418.6602 0.0347 -1.0000 -1.0000 1345271 1579842824.60 151.5182 60.0027 32.0000 1.9907 1.9916 418.2801 418.5102 0.0346 -1.0000 -1.0000 1345333 1579842824.70 151.5182 60.0027 32.0000 1.9922 1.9931 418.2741 418.5050 0.0346 -1.0000 -1.0000 1345505 1579842824.80 151.5182 60.0027 32.0000 1.9915 1.9924 418.3953 418.6267 0.0348 -1.0000 -1.0000 1345583 1579842824.90 151.5182 60.0027 32.0000 1.9904 1.9913 418.4688 418.7003 0.0347 -1.0000 -1.0000 1345646 1579842825.00 151.5182 60.0027 32.0000 1.9910 1.9919 418.4807 418.7108 0.0345 -1.0000 -1.0000 1345724 1579842825.10 151.5180 60.0027 32.0000 1.9910 1.9919 418.3003 418.5312 0.0347 -1.0000 -1.0000 1345786 1579842825.20 151.5140 60.0023 32.0000 1.9920 1.9929 418.2520 418.4827 0.0346 -1.0000 -1.0000 1345864 1579842825.30 151.5140 60.0023 32.0000 1.9920 1.9929 418.2982 418.5286 0.0346 -1.0000 -1.0000 1346239 1579842825.40 151.5140 60.0023 32.0000 1.9903 1.9912 418.4011 418.6311 0.0344 -1.0000 -1.0000 1346318 1579842825.50 151.5140 60.0023 32.0000 1.9901 1.9910 418.4242 418.6550 0.0345 -1.0000 -1.0000 1346380 1579842825.60 151.5140 60.0023 32.0000 1.9908 1.9917 418.2826 418.5126 0.0346 -1.0000 -1.0000 1346442 1579842825.70 151.4827 60.0023 32.0000 1.9914 1.9923 418.2221 418.4527 0.0346 -1.0000 -1.0000 1346505 1579842825.80 151.4818 60.0023 32.0000 1.9907 1.9916 418.2669 418.4971 0.0345 -1.0000 -1.0000 1346739 1579842825.90 151.4818 60.0023 32.0000 1.9897 1.9906 418.3956 418.6257 0.0345 -1.0000 -1.0000 1346802 1579842826.00 151.4818 60.0023 32.0000 1.9903 1.9912 418.3911 418.6213 0.0345 -1.0000 -1.0000 1346880 1579842826.10 151.4818 60.0023 32.0000 1.9905 1.9914 418.4133 418.6439 0.0345 -1.0000 -1.0000 1346942 1579842826.20 151.4818 60.0023 32.0000 1.9912 1.9921 418.3103 418.5408 0.0346 -1.0000 -1.0000 1347005 1579842826.30 151.4818 60.0023 32.0000 1.9919 1.9928 418.2741 418.5065 0.0348 -1.0000 -1.0000 1347505 1579842826.40 151.4818 60.0023 32.0000 1.9908 1.9917 418.4110 418.6414 0.0346 -1.0000 -1.0000 1347567 1579842826.50 151.4818 60.0023 32.0000 1.9911 1.9920 418.4433 418.6733 0.0345 -1.0000 -1.0000 1347630 1579842826.60 151.4818 60.0023 32.0000 1.9913 1.9922 418.4135 418.6448 0.0347 -1.0000 -1.0000 1347708 1579842826.70 151.4818 60.0023 32.0000 1.9923 1.9932 418.2895 418.5200 0.0346 -1.0000 -1.0000 1347771 1579842826.80 151.5422 60.0023 32.0000 1.9919 1.9928 418.3168 418.5475 0.0346 -1.0000 -1.0000 1347833 1579842826.90 151.5679 60.0023 32.0000 1.9911 1.9921 418.4680 418.6995 0.0347 -1.0000 -1.0000 1347911 1579842827.00 151.5679 60.0023 32.0000 1.9913 1.9922 418.4683 418.7002 0.0348 -1.0000 -1.0000 1347974 1579842827.10 151.5679 60.0023 32.0000 1.9919 1.9929 418.3396 418.5702 0.0345 -1.0000 -1.0000 1348036 1579842827.20 151.5679 60.0023 32.0000 1.9918 1.9927 418.2659 418.4967 0.0347 -1.0000 -1.0000 1348115 1579842827.30 151.5406 60.0023 32.0000 1.9917 1.9926 418.3148 418.5460 0.0347 -1.0000 -1.0000 1348177 1579842827.40 151.5278 60.0023 32.0000 1.9912 1.9921 418.3935 418.6252 0.0348 -1.0000 -1.0000 1348239 1579842827.50 151.5278 60.0023 32.0000 1.9909 1.9918 418.3694 418.6001 0.0345 -1.0000 -1.0000 1348302 1579842827.60 151.5278 60.0023 32.0000 1.9907 1.9916 418.2448 418.4745 0.0345 -1.0000 -1.0000 1348364 1579842827.70 151.5278 60.0023 32.0000 1.9906 1.9915 418.1562 418.3865 0.0345 -1.0000 -1.0000 1348442 1579842827.80 151.5278 60.0023 32.0000 1.9902 1.9911 418.2431 418.4739 0.0346 -1.0000 -1.0000 1348505 1579842827.90 151.5278 60.0023 32.0000 1.9918 1.9927 418.1614 418.3926 0.0347 -1.0000 -1.0000 1348567 1579842828.00 151.5278 60.0023 32.0000 1.9923 1.9932 418.2272 418.4584 0.0347 -1.0000 -1.0000 1348646 1579842828.10 151.4525 60.0023 32.0000 1.9911 1.9920 418.2302 418.4607 0.0345 -1.0000 -1.0000 1348708 1579842828.20 151.4525 60.0023 32.0000 1.9910 1.9919 418.4385 418.6690 0.0346 -1.0000 -1.0000 1348771 1579842828.30 151.4525 60.0023 32.0000 1.9910 1.9920 418.4449 418.6757 0.0346 -1.0000 -1.0000 1349255 1579842828.40 151.4525 60.0023 32.0000 1.9908 1.9917 418.2888 418.5196 0.0346 -1.0000 -1.0000 1349318 1579842828.50 151.4525 60.0023 32.0000 1.9916 1.9925 418.2559 418.4869 0.0347 -1.0000 -1.0000 1349380 1579842828.60 151.4407 60.0023 32.0000 1.9920 1.9929 418.2303 418.4610 0.0346 -1.0000 -1.0000 1349458 1579842828.70 151.4250 60.0023 32.0000 1.9910 1.9919 418.3616 418.5924 0.0346 -1.0000 -1.0000 1349521 1579842828.80 151.4250 60.0023 32.0000 1.9912 1.9921 418.3712 418.6007 0.0345 -1.0000 -1.0000 1349583 1579842828.90 151.4250 60.0023 32.0000 1.9911 1.9921 418.4055 418.6365 0.0347 -1.0000 -1.0000 1349771 1579842829.00 151.4250 60.0023 32.0000 1.9915 1.9925 418.3257 418.5569 0.0347 -1.0000 -1.0000 1349833 1579842829.10 151.4250 60.0023 32.0000 1.9912 1.9921 418.3371 418.5673 0.0346 -1.0000 -1.0000 1349896 1579842829.20 151.4410 60.0023 32.0000 1.9911 1.9920 418.4342 418.6653 0.0346 -1.0000 -1.0000 1349974 1579842829.30 151.4436 60.0023 32.0000 1.9911 1.9920 418.4369 418.6674 0.0345 -1.0000 -1.0000 1350114 1579842829.40 151.4436 60.0023 32.0000 1.9919 1.9928 418.2447 418.4734 0.0344 -1.0000 -1.0000 1350239 1579842829.50 151.4436 60.0023 32.0000 1.9912 1.9921 418.1929 418.4235 0.0346 -1.0000 -1.0000 1350302 1579842829.60 151.4436 60.0023 32.0000 1.9909 1.9918 418.2545 418.4854 0.0347 -1.0000 -1.0000 1350364 1579842829.70 151.4436 60.0023 32.0000 1.9907 1.9916 418.3813 418.6119 0.0346 -1.0000 -1.0000 1350442 1579842829.80 151.4436 60.0023 32.0000 1.9909 1.9918 418.5201 418.7509 0.0346 -1.0000 -1.0000 1350505 1579842829.90 151.4436 60.0023 32.0000 1.9905 1.9914 418.4429 418.6733 0.0345 -1.0000 -1.0000 1350989 1579842830.00 151.5011 60.0018 32.0000 1.9910 1.9919 418.3493 418.5799 0.0347 -1.0000 -1.0000 1351067 1579842830.10 151.5011 60.0018 32.0000 1.9906 1.9915 418.3178 418.5492 0.0347 -1.0000 -1.0000 1351130 1579842830.20 151.5011 60.0018 32.0000 1.9903 1.9912 418.2812 418.5110 0.0345 -1.0000 -1.0000 1351192 1579842830.30 151.5011 60.0018 32.0000 1.9900 1.9909 418.4875 418.7191 0.0347 -1.0000 -1.0000 1351255 1579842830.40 151.5139 60.0018 32.0000 1.9903 1.9912 418.4113 418.6420 0.0346 -1.0000 -1.0000 1351318 1579842830.50 151.5145 60.0018 32.0000 1.9915 1.9924 418.3767 418.6075 0.0346 -1.0000 -1.0000 1351380 1579842830.60 151.5145 60.0018 32.0000 1.9910 1.9919 418.2573 418.4874 0.0345 -1.0000 -1.0000 1351458 1579842830.70 151.5145 60.0018 32.0000 1.9914 1.9923 418.2256 418.4569 0.0348 -1.0000 -1.0000 1351521 1579842830.80 151.5145 60.0018 32.0000 1.9908 1.9917 418.3440 418.5750 0.0346 -1.0000 -1.0000 1351583 1579842830.90 151.5145 60.0018 32.0000 1.9903 1.9912 418.4956 418.7257 0.0345 -1.0000 -1.0000 1351661 1579842831.00 151.5145 60.0018 32.0000 1.9912 1.9921 418.4731 418.7040 0.0347 -1.0000 -1.0000 1351724 1579842831.10 151.5145 60.0018 32.0000 1.9915 1.9924 418.3201 418.5508 0.0346 -1.0000 -1.0000 1351786 1579842831.20 151.5145 60.0018 32.0000 1.9914 1.9923 418.3739 418.6043 0.0346 -1.0000 -1.0000 1351849 1579842831.30 151.5145 60.0018 32.0000 1.9902 1.9911 418.5053 418.7357 0.0346 -1.0000 -1.0000 1351911 1579842831.40 151.4779 60.0018 32.0000 1.9917 1.9926 418.3926 418.6227 0.0345 -1.0000 -1.0000 1352255 1579842831.50 151.4779 60.0018 32.0000 1.9928 1.9937 418.3099 418.5410 0.0347 -1.0000 -1.0000 1352318 1579842831.60 151.5244 60.0018 32.0000 1.9916 1.9925 418.3543 418.5850 0.0346 -1.0000 -1.0000 1352380 1579842831.70 151.5275 60.0018 32.0000 1.9908 1.9917 418.5136 418.7446 0.0346 -1.0000 -1.0000 1352458 1579842831.80 151.5275 60.0018 32.0000 1.9906 1.9915 418.5085 418.7383 0.0345 -1.0000 -1.0000 1352505 1579842831.90 151.5275 60.0018 32.0000 1.9916 1.9925 418.5355 418.7658 0.0345 -1.0000 -1.0000 1352833 1579842832.00 151.5275 60.0018 32.0000 1.9920 1.9929 418.3219 418.5524 0.0346 -1.0000 -1.0000 1352911 1579842832.10 151.5275 60.0018 32.0000 1.9916 1.9926 418.3773 418.6073 0.0345 -1.0000 -1.0000 1352974 1579842832.20 151.5945 60.0018 32.0000 1.9917 1.9926 418.4438 418.6747 0.0347 -1.0000 -1.0000 1353036 1579842832.30 151.5992 60.0018 32.0000 1.9914 1.9923 418.3956 418.6252 0.0345 -1.0000 -1.0000 1353114 1579842832.40 151.5992 60.0018 32.0000 1.9909 1.9918 418.4204 418.6510 0.0346 -1.0000 -1.0000 1353489 1579842832.50 151.5992 60.0018 32.0000 1.9918 1.9927 418.2562 418.4868 0.0346 -1.0000 -1.0000 1353552 1579842832.60 151.5992 60.0018 32.0000 1.9917 1.9926 418.2659 418.4965 0.0346 -1.0000 -1.0000 1353630 1579842832.70 151.5992 60.0018 32.0000 1.9918 1.9927 418.3057 418.5366 0.0346 -1.0000 -1.0000 1353692 1579842832.80 151.5992 60.0018 32.0000 1.9909 1.9918 418.4852 418.7163 0.0347 -1.0000 -1.0000 1353755 1579842832.90 151.5992 60.0018 32.0000 1.9906 1.9915 418.4034 418.6349 0.0347 -1.0000 -1.0000 1353833 1579842833.00 151.5992 60.0018 32.0000 1.9909 1.9918 418.3610 418.5919 0.0346 -1.0000 -1.0000 1353974 1579842833.10 151.5682 60.0018 32.0000 1.9920 1.9930 418.2850 418.5167 0.0348 -1.0000 -1.0000 1354036 1579842833.20 151.5634 60.0018 32.0000 1.9913 1.9922 418.2492 418.4785 0.0344 -1.0000 -1.0000 1354099 1579842833.30 151.5634 60.0018 32.0000 1.9904 1.9913 418.4304 418.6608 0.0346 -1.0000 -1.0000 1354161 1579842833.40 151.5245 60.0018 32.0000 1.9904 1.9913 418.5145 418.7461 0.0347 -1.0000 -1.0000 1354239 1579842833.50 151.5245 60.0018 32.0000 1.9912 1.9921 418.1439 418.3748 0.0346 -1.0000 -1.0000 1354302 1579842833.60 151.5245 60.0018 32.0000 1.9911 1.9920 418.1542 418.3846 0.0345 -1.0000 -1.0000 1354364 1579842833.70 151.5245 60.0018 32.0000 1.9911 1.9920 418.2637 418.4936 0.0345 -1.0000 -1.0000 1354442 1579842833.80 151.5245 60.0018 32.0000 1.9906 1.9915 418.4509 418.6802 0.0344 -1.0000 -1.0000 1354505 1579842833.90 151.5036 60.0018 32.0000 1.9914 1.9923 418.4351 418.6656 0.0346 -1.0000 -1.0000 1354552 1579842834.00 151.4477 60.0018 32.0000 1.9914 1.9923 418.3303 418.5608 0.0346 -1.0000 -1.0000 1355021 1579842834.10 151.4477 60.0018 32.0000 1.9922 1.9931 418.2036 418.4335 0.0345 -1.0000 -1.0000 1355083 1579842834.20 151.4477 60.0018 32.0000 1.9913 1.9922 418.2644 418.4947 0.0346 -1.0000 -1.0000 1355161 1579842834.30 151.4477 60.0018 32.0000 1.9912 1.9921 418.5007 418.7317 0.0346 -1.0000 -1.0000 1355224 1579842834.40 151.4477 60.0018 32.0000 1.9906 1.9915 418.5352 418.7655 0.0345 -1.0000 -1.0000 1355286 1579842834.50 151.4477 60.0018 32.0000 1.9911 1.9920 418.3835 418.6140 0.0346 -1.0000 -1.0000 1355349 1579842834.60 151.4477 60.0018 32.0000 1.9918 1.9927 418.3277 418.5587 0.0347 -1.0000 -1.0000 1355427 1579842834.70 151.5418 60.0016 32.0000 1.9909 1.9918 418.4842 418.7152 0.0346 -1.0000 -1.0000 1355489 1579842834.80 151.5418 60.0016 32.0000 1.9916 1.9925 418.4719 418.7025 0.0346 -1.0000 -1.0000 1355552 1579842834.90 151.5418 60.0016 32.0000 1.9917 1.9926 418.4633 418.6932 0.0344 -1.0000 -1.0000 1355630 1579842835.00 151.5418 60.0016 32.0000 1.9915 1.9924 418.1997 418.4294 0.0345 -1.0000 -1.0000 1355818 1579842835.10 151.5418 60.0016 32.0000 1.9917 1.9926 418.2695 418.4995 0.0345 -1.0000 -1.0000 1355880 1579842835.20 151.5418 60.0016 32.0000 1.9918 1.9927 418.3531 418.5833 0.0346 -1.0000 -1.0000 1355958 1579842835.30 151.5185 60.0016 32.0000 1.9911 1.9920 418.4456 418.6762 0.0345 -1.0000 -1.0000 1356021 1579842835.40 151.5062 60.0016 32.0000 1.9908 1.9917 418.4865 418.7166 0.0345 -1.0000 -1.0000 1356099 1579842835.50 151.5062 60.0016 32.0000 1.9912 1.9921 418.3207 418.5519 0.0346 -1.0000 -1.0000 1356364 1579842835.60 151.5062 60.0016 32.0000 1.9921 1.9930 418.2131 418.4434 0.0346 -1.0000 -1.0000 1356427 1579842835.70 151.5062 60.0016 32.0000 1.9908 1.9917 418.3483 418.5793 0.0347 -1.0000 -1.0000 1356489 1579842835.80 151.5062 60.0016 32.0000 1.9913 1.9922 418.4088 418.6398 0.0346 -1.0000 -1.0000 1356552 1579842835.90 151.5062 60.0016 32.0000 1.9916 1.9925 418.4085 418.6384 0.0345 -1.0000 -1.0000 1356614 1579842836.00 151.5062 60.0016 32.0000 1.9917 1.9926 418.3307 418.5611 0.0346 -1.0000 -1.0000 1357271 1579842836.10 151.5062 60.0016 32.0000 1.9905 1.9914 418.3764 418.6072 0.0346 -1.0000 -1.0000 1357333 1579842836.20 151.5062 60.0016 32.0000 1.9900 1.9909 418.4935 418.7228 0.0345 -1.0000 -1.0000 1357396 1579842836.30 151.5062 60.0016 32.0000 1.9906 1.9915 418.4609 418.6921 0.0346 -1.0000 -1.0000 1357474 1579842836.40 151.5062 60.0016 32.0000 1.9910 1.9919 418.3400 418.5702 0.0345 -1.0000 -1.0000 1357536 1579842836.50 151.4440 60.0016 32.0000 1.9914 1.9923 418.2549 418.4858 0.0346 -1.0000 -1.0000 1357599 1579842836.60 151.4440 60.0016 32.0000 1.9913 1.9922 418.2900 418.5199 0.0345 -1.0000 -1.0000 1357677 1579842836.70 151.4440 60.0016 32.0000 1.9911 1.9920 418.4037 418.6338 0.0345 -1.0000 -1.0000 1357739 1579842836.80 151.4440 60.0016 32.0000 1.9904 1.9913 418.4927 418.7223 0.0345 -1.0000 -1.0000 1357802 1579842836.90 151.4440 60.0016 32.0000 1.9915 1.9924 418.1711 418.4018 0.0347 -1.0000 -1.0000 1357880 1579842837.00 151.4440 60.0016 32.0000 1.9917 1.9926 418.2186 418.4495 0.0346 -1.0000 -1.0000 1357942 1579842837.10 151.5237 60.0016 32.0000 1.9909 1.9919 418.3031 418.5341 0.0346 -1.0000 -1.0000 1358005 1579842837.20 151.5237 60.0016 32.0000 1.9908 1.9917 418.4314 418.6625 0.0346 -1.0000 -1.0000 1358083 1579842837.30 151.5237 60.0016 32.0000 1.9913 1.9923 418.3876 418.6172 0.0343 -1.0000 -1.0000 1358130 1579842837.40 151.5237 60.0016 32.0000 1.9917 1.9926 418.3418 418.5723 0.0346 -1.0000 -1.0000 1358208 1579842837.50 151.5237 60.0016 32.0000 1.9919 1.9928 418.3033 418.5337 0.0346 -1.0000 -1.0000 1358271 1579842837.60 151.5296 60.0016 32.0000 1.9918 1.9927 418.3001 418.5302 0.0345 -1.0000 -1.0000 1358333 1579842837.70 151.5547 60.0016 32.0000 1.9905 1.9914 418.3920 418.6213 0.0345 -1.0000 -1.0000 1358411 1579842837.80 151.5547 60.0016 32.0000 1.9900 1.9909 418.3657 418.5963 0.0345 -1.0000 -1.0000 1358474 1579842837.90 151.5547 60.0016 32.0000 1.9910 1.9919 418.2993 418.5295 0.0346 -1.0000 -1.0000 1358536 1579842838.00 151.5547 60.0016 32.0000 1.9912 1.9921 418.2096 418.4411 0.0347 -1.0000 -1.0000 1358614 1579842838.10 151.5547 60.0016 32.0000 1.9909 1.9918 418.3028 418.5339 0.0346 -1.0000 -1.0000 1359521 1579842838.20 151.5547 60.0016 32.0000 1.9904 1.9913 418.4443 418.6755 0.0347 -1.0000 -1.0000 1359583 1579842838.30 151.5547 60.0016 32.0000 1.9914 1.9923 418.3790 418.6090 0.0345 -1.0000 -1.0000 1359661 1579842838.40 151.5547 60.0016 32.0000 1.9919 1.9928 418.2103 418.4413 0.0347 -1.0000 -1.0000 1359724 1579842838.50 151.5547 60.0016 32.0000 1.9916 1.9926 418.2232 418.4539 0.0346 -1.0000 -1.0000 1359786 1579842838.60 151.5547 60.0016 32.0000 1.9906 1.9915 418.3702 418.6010 0.0346 -1.0000 -1.0000 1359864 1579842838.70 151.5041 60.0016 32.0000 1.9906 1.9915 418.3679 418.5974 0.0344 -1.0000 -1.0000 1359927 1579842838.80 151.4301 60.0016 32.0000 1.9909 1.9918 418.3838 418.6141 0.0346 -1.0000 -1.0000 1359989 1579842838.90 151.4301 60.0016 32.0000 1.9908 1.9917 418.1915 418.4224 0.0347 -1.0000 -1.0000 1400052 1579842839.00 151.4301 60.0016 32.0000 1.9905 1.9914 418.2024 418.4333 0.0346 -1.0000 -1.0000 1400114 1579842839.10 151.4301 60.0016 32.0000 1.9908 1.9917 418.2857 418.5158 0.0345 -1.0000 -1.0000 1400505 1579842839.20 151.4301 60.0016 32.0000 1.9909 1.9918 418.3833 418.6130 0.0345 -1.0000 -1.0000 1400568 1579842839.30 151.4301 60.0016 32.0000 1.9917 1.9926 418.3639 418.5945 0.0345 -1.0000 -1.0000 1400630 1579842839.40 151.4693 60.0007 32.0000 1.9915 1.9924 418.2898 418.5201 0.0346 -1.0000 -1.0000 1400708 1579842839.50 151.4693 60.0007 32.0000 1.9911 1.9920 418.2659 418.4968 0.0346 -1.0000 -1.0000 1400771 1579842839.60 151.4693 60.0007 32.0000 1.9903 1.9912 418.2527 418.4823 0.0344 -1.0000 -1.0000 1400833 1579842839.70 151.4693 60.0007 32.0000 1.9903 1.9912 418.4401 418.6697 0.0345 -1.0000 -1.0000 1400911 1579842839.80 151.4693 60.0007 32.0000 1.9909 1.9918 418.4318 418.6622 0.0346 -1.0000 -1.0000 1400974 1579842839.90 151.4693 60.0007 32.0000 1.9914 1.9923 418.2766 418.5075 0.0346 -1.0000 -1.0000 1401036 1579842840.00 151.4693 60.0007 32.0000 1.9921 1.9930 418.2624 418.4929 0.0346 -1.0000 -1.0000 1401099 1579842840.10 151.4693 60.0007 32.0000 1.9919 1.9928 418.3106 418.5401 0.0345 -1.0000 -1.0000 1401161 1579842840.20 151.4693 60.0007 32.0000 1.9911 1.9920 418.3962 418.6266 0.0345 -1.0000 -1.0000 1401224 1579842840.30 151.4693 60.0007 32.0000 1.9913 1.9922 418.3806 418.6103 0.0344 -1.0000 -1.0000 1401302 1579842840.40 151.4693 60.0007 32.0000 1.9913 1.9922 418.2496 418.4799 0.0346 -1.0000 -1.0000 1401364 1579842840.50 151.4693 60.0007 32.0000 1.9912 1.9921 418.2215 418.4516 0.0345 -1.0000 -1.0000 1401427 1579842840.60 151.5472 60.0007 32.0000 1.9905 1.9914 418.3856 418.6153 0.0344 -1.0000 -1.0000 1401505 1579842840.70 151.5532 60.0007 32.0000 1.9905 1.9914 418.6069 418.8373 0.0345 -1.0000 -1.0000 1401567 1579842840.80 151.5532 60.0007 32.0000 1.9906 1.9915 418.5101 418.7400 0.0345 -1.0000 -1.0000 1401630 1579842840.90 151.5532 60.0007 32.0000 1.9909 1.9918 418.3748 418.6061 0.0347 -1.0000 -1.0000 1401708 1579842841.00 151.5532 60.0007 32.0000 1.9913 1.9922 418.2300 418.4600 0.0345 -1.0000 -1.0000 1401771 1579842841.10 151.5532 60.0007 32.0000 1.9913 1.9922 418.3214 418.5509 0.0344 -1.0000 -1.0000 1401833 1579842841.20 151.5532 60.0007 32.0000 1.9907 1.9916 418.4517 418.6826 0.0346 -1.0000 -1.0000 1402021 1579842841.30 151.5532 60.0007 32.0000 1.9908 1.9917 418.4819 418.7113 0.0344 -1.0000 -1.0000 1402083 1579842841.40 151.5532 60.0007 32.0000 1.9908 1.9917 418.2277 418.4577 0.0346 -1.0000 -1.0000 1402161 1579842841.50 151.5532 60.0007 32.0000 1.9915 1.9924 418.2321 418.4630 0.0346 -1.0000 -1.0000 1402224 1579842841.60 151.5532 60.0007 32.0000 1.9912 1.9921 418.3229 418.5534 0.0345 -1.0000 -1.0000 1402286 1579842841.70 151.5532 60.0007 32.0000 1.9904 1.9913 418.4971 418.7272 0.0345 -1.0000 -1.0000 1402536 1579842841.80 151.4847 60.0007 32.0000 1.9909 1.9918 418.4469 418.6766 0.0345 -1.0000 -1.0000 1402599 1579842841.90 151.4644 60.0007 32.0000 1.9900 1.9909 418.4370 418.6675 0.0346 -1.0000 -1.0000 1402661 1579842842.00 151.4644 60.0007 32.0000 1.9921 1.9930 418.2764 418.5061 0.0344 -1.0000 -1.0000 1402724 1579842842.10 151.4644 60.0007 32.0000 1.9921 1.9930 418.3592 418.5895 0.0345 -1.0000 -1.0000 1402786 1579842842.20 151.4644 60.0007 32.0000 1.9907 1.9916 418.4353 418.6656 0.0345 -1.0000 -1.0000 1403067 1579842842.30 151.4644 60.0007 32.0000 1.9909 1.9918 418.4941 418.7246 0.0346 -1.0000 -1.0000 1403146 1579842842.40 151.4644 60.0007 32.0000 1.9901 1.9911 418.4224 418.6528 0.0345 -1.0000 -1.0000 1403208 1579842842.50 151.4680 60.0007 32.0000 1.9922 1.9931 418.2479 418.4777 0.0345 -1.0000 -1.0000 1403271 1579842842.60 151.4680 60.0007 32.0000 1.9917 1.9926 418.2461 418.4766 0.0346 -1.0000 -1.0000 1403333 1579842842.70 151.4680 60.0007 32.0000 1.9913 1.9922 418.3060 418.5356 0.0344 -1.0000 -1.0000 1403521 1579842842.80 151.4680 60.0007 32.0000 1.9912 1.9921 418.4419 418.6715 0.0345 -1.0000 -1.0000 1403583 1579842842.90 151.4680 60.0007 32.0000 1.9910 1.9919 418.4187 418.6486 0.0344 -1.0000 -1.0000 1403661 1579842843.00 151.5649 60.0007 32.0000 1.9911 1.9920 418.2497 418.4790 0.0344 -1.0000 -1.0000 1403724 1579842843.10 151.5930 60.0007 32.0000 1.9910 1.9919 418.2095 418.4393 0.0345 -1.0000 -1.0000 1403786 1579842843.20 151.5930 60.0007 32.0000 1.9916 1.9925 418.3958 418.6272 0.0347 -1.0000 -1.0000 1404536 1579842843.30 151.5930 60.0007 32.0000 1.9905 1.9914 418.4553 418.6851 0.0345 -1.0000 -1.0000 1404599 1579842843.40 151.5930 60.0007 32.0000 1.9915 1.9924 418.5178 418.7473 0.0344 -1.0000 -1.0000 1404677 1579842843.50 151.5930 60.0007 32.0000 1.9909 1.9918 418.3143 418.5442 0.0345 -1.0000 -1.0000 1404739 1579842843.60 151.5153 60.0007 32.0000 1.9915 1.9924 418.3326 418.5626 0.0345 -1.0000 -1.0000 1404802 1579842843.70 151.5153 60.0007 32.0000 1.9913 1.9922 418.3579 418.5880 0.0345 -1.0000 -1.0000 1404880 1579842843.80 151.5153 60.0007 32.0000 1.9902 1.9911 418.4549 418.6839 0.0344 -1.0000 -1.0000 1404942 1579842843.90 151.5153 60.0007 32.0000 1.9906 1.9915 418.4322 418.6621 0.0345 -1.0000 -1.0000 1405005 1579842844.00 151.5153 60.0007 32.0000 1.9907 1.9916 418.3523 418.5822 0.0345 -1.0000 -1.0000 1405083 1579842844.10 151.4614 60.0007 32.0000 1.9915 1.9924 418.2476 418.4765 0.0344 -1.0000 -1.0000 1405146 1579842844.20 151.4614 60.0007 32.0000 1.9913 1.9922 418.2784 418.5084 0.0345 -1.0000 -1.0000 1405208 1579842844.30 151.4614 60.0007 32.0000 1.9918 1.9927 418.3896 418.6193 0.0344 -1.0000 -1.0000 1405286 1579842844.40 151.4614 60.0007 32.0000 1.9908 1.9917 418.5014 418.7303 0.0344 -1.0000 -1.0000 1405349 1579842844.50 151.4614 60.0007 32.0000 1.9914 1.9923 418.3581 418.5890 0.0346 -1.0000 -1.0000 1405411 1579842844.60 151.4614 60.0007 32.0000 1.9915 1.9924 418.3554 418.5858 0.0346 -1.0000 -1.0000 1405489 1579842844.70 151.4785 60.0012 32.0000 1.9912 1.9921 418.3248 418.5548 0.0344 -1.0000 -1.0000 1405552 1579842844.80 151.4785 60.0012 32.0000 1.9905 1.9914 418.3790 418.6082 0.0344 -1.0000 -1.0000 1405724 1579842844.90 151.4785 60.0012 32.0000 1.9904 1.9913 418.4586 418.6889 0.0346 -1.0000 -1.0000 1405802 1579842845.00 151.4785 60.0012 32.0000 1.9908 1.9917 418.4664 418.6961 0.0344 -1.0000 -1.0000 1405864 1579842845.10 151.4785 60.0012 32.0000 1.9922 1.9931 418.3134 418.5427 0.0345 -1.0000 -1.0000 1405927 1579842845.20 151.4785 60.0012 32.0000 1.9912 1.9921 418.2963 418.5264 0.0345 -1.0000 -1.0000 1406005 1579842845.30 151.4785 60.0012 32.0000 1.9907 1.9916 418.4152 418.6445 0.0344 -1.0000 -1.0000 1406771 1579842845.40 151.4785 60.0012 32.0000 1.9905 1.9914 418.4623 418.6915 0.0343 -1.0000 -1.0000 1406849 1579842845.50 151.4785 60.0012 32.0000 1.9913 1.9922 418.3245 418.5527 0.0343 -1.0000 -1.0000 1406911 1579842845.60 151.4785 60.0012 32.0000 1.9913 1.9922 418.2661 418.4962 0.0345 -1.0000 -1.0000 1406974 1579842845.70 151.4785 60.0012 32.0000 1.9909 1.9918 418.2137 418.4434 0.0344 -1.0000 -1.0000 1407052 1579842845.80 151.5023 60.0012 32.0000 1.9903 1.9912 418.4009 418.6307 0.0345 -1.0000 -1.0000 1407224 1579842845.90 151.5100 60.0012 32.0000 1.9908 1.9917 418.5315 418.7621 0.0346 -1.0000 -1.0000 1407286 1579842846.00 151.5100 60.0012 32.0000 1.9914 1.9923 418.2474 418.4773 0.0345 -1.0000 -1.0000 1407364 1579842846.10 151.5100 60.0012 32.0000 1.9908 1.9917 418.2702 418.5002 0.0345 -1.0000 -1.0000 1407427 1579842846.20 151.5100 60.0012 32.0000 1.9897 1.9906 418.4916 418.7227 0.0346 -1.0000 -1.0000 1407489 1579842846.30 151.5100 60.0012 32.0000 1.9897 1.9906 418.4876 418.7173 0.0345 -1.0000 -1.0000 1407567 1579842846.40 151.4351 60.0012 32.0000 1.9899 1.9908 418.4102 418.6402 0.0345 -1.0000 -1.0000 1407630 1579842846.50 151.4351 60.0012 32.0000 1.9902 1.9911 418.3821 418.6121 0.0345 -1.0000 -1.0000 1407692 1579842846.60 151.4351 60.0012 32.0000 1.9908 1.9917 418.1983 418.4282 0.0346 -1.0000 -1.0000 1407771 1579842846.70 151.4351 60.0012 32.0000 1.9901 1.9910 418.2658 418.4958 0.0344 -1.0000 -1.0000 1407833 1579842846.80 151.4351 60.0012 32.0000 1.9902 1.9911 418.3064 418.5366 0.0345 -1.0000 -1.0000 1407896 1579842846.90 151.4384 60.0012 32.0000 1.9898 1.9907 418.3707 418.6002 0.0345 -1.0000 -1.0000 1407974 1579842847.00 151.4741 60.0012 32.0000 1.9909 1.9918 418.1502 418.3807 0.0346 -1.0000 -1.0000 1408036 1579842847.10 151.4741 60.0012 32.0000 1.9910 1.9919 418.2078 418.4378 0.0345 -1.0000 -1.0000 1408099 1579842847.20 151.4741 60.0012 32.0000 1.9902 1.9911 418.3449 418.5754 0.0345 -1.0000 -1.0000 1408161 1579842847.30 151.4741 60.0012 32.0000 1.9907 1.9916 418.3828 418.6128 0.0345 -1.0000 -1.0000 1408224 1579842847.40 151.4741 60.0012 32.0000 1.9909 1.9918 418.3368 418.5682 0.0347 -1.0000 -1.0000 1408302 1579842847.50 151.4741 60.0012 32.0000 1.9917 1.9926 418.2429 418.4734 0.0346 -1.0000 -1.0000 1408364 1579842847.60 151.4741 60.0012 32.0000 1.9915 1.9924 418.2341 418.4639 0.0344 -1.0000 -1.0000 1408427 1579842847.70 151.4741 60.0012 32.0000 1.9906 1.9915 418.3916 418.6213 0.0344 -1.0000 -1.0000 1408505 1579842847.80 151.4741 60.0012 32.0000 1.9902 1.9911 418.4278 418.6575 0.0344 -1.0000 -1.0000 1408567 1579842847.90 151.4741 60.0012 32.0000 1.9899 1.9908 418.3951 418.6256 0.0346 -1.0000 -1.0000 1409052 1579842848.00 151.4741 60.0012 32.0000 1.9913 1.9922 418.3237 418.5536 0.0345 -1.0000 -1.0000 1409114 1579842848.10 151.4851 60.0012 32.0000 1.9910 1.9919 418.3410 418.5712 0.0345 -1.0000 -1.0000 1409177 1579842848.20 151.5018 60.0012 32.0000 1.9906 1.9915 418.4140 418.6445 0.0346 -1.0000 -1.0000 1409239 1579842848.30 151.5018 60.0012 32.0000 1.9899 1.9908 418.4850 418.7145 0.0344 -1.0000 -1.0000 1409318 1579842848.40 151.5018 60.0012 32.0000 1.9902 1.9911 418.2785 418.5084 0.0345 -1.0000 -1.0000 1409380 1579842848.50 151.5018 60.0012 32.0000 1.9910 1.9919 418.2081 418.4377 0.0344 -1.0000 -1.0000 1409442 1579842848.60 151.5018 60.0012 32.0000 1.9898 1.9907 418.3188 418.5482 0.0344 -1.0000 -1.0000 1409521 1579842848.70 151.4135 60.0012 32.0000 1.9896 1.9905 418.4360 418.6658 0.0345 -1.0000 -1.0000 1409583 1579842848.80 151.4135 60.0012 32.0000 1.9906 1.9915 418.4446 418.6746 0.0345 -1.0000 -1.0000 1409646 1579842848.90 151.4135 60.0012 32.0000 1.9910 1.9919 418.2894 418.5205 0.0345 -1.0000 -1.0000 1409833 1579842849.00 151.4135 60.0012 32.0000 1.9907 1.9916 418.1394 418.3684 0.0344 -1.0000 -1.0000 1409880 1579842849.10 151.4135 60.0012 32.0000 1.9905 1.9914 418.2416 418.4708 0.0344 -1.0000 -1.0000 1409958 1579842849.20 151.4919 60.0012 32.0000 1.9909 1.9918 418.3633 418.5923 0.0344 -1.0000 -1.0000 1410021 1579842849.30 151.4977 60.0012 32.0000 1.9915 1.9924 418.2043 418.4346 0.0345 -1.0000 -1.0000 1410083 1579842849.40 151.4977 60.0012 32.0000 1.9915 1.9924 418.1481 418.3783 0.0345 -1.0000 -1.0000 1410333 1579842849.50 151.4977 60.0012 32.0000 1.9910 1.9919 418.4230 418.6524 0.0344 -1.0000 -1.0000 1410396 1579842849.60 151.4977 60.0012 32.0000 1.9904 1.9913 418.4715 418.7014 0.0344 -1.0000 -1.0000 1410458 1579842849.70 151.4977 60.0012 32.0000 1.9911 1.9920 418.5225 418.7513 0.0343 -1.0000 -1.0000 1410536 1579842849.80 151.4977 60.0012 32.0000 1.9907 1.9916 418.2910 418.5218 0.0346 -1.0000 -1.0000 1410599 1579842849.90 151.4977 60.0012 32.0000 1.9911 1.9920 418.2882 418.5182 0.0345 -1.0000 -1.0000 1410786 1579842850.00 151.4977 60.0012 32.0000 1.9907 1.9916 418.3278 418.5584 0.0346 -1.0000 -1.0000 1410864 1579842850.10 151.4977 60.0012 32.0000 1.9899 1.9908 418.4900 418.7199 0.0345 -1.0000 -1.0000 1410927 1579842850.20 151.4977 60.0012 32.0000 1.9904 1.9913 418.3790 418.6088 0.0345 -1.0000 -1.0000 1410989 1579842850.30 151.5232 60.0012 32.0000 1.9906 1.9915 418.3738 418.6037 0.0345 -1.0000 -1.0000 1411052 1579842850.40 151.5314 60.0012 32.0000 1.9901 1.9910 418.3534 418.5833 0.0345 -1.0000 -1.0000 1411786 1579842850.50 151.5314 60.0012 32.0000 1.9903 1.9912 418.4755 418.7048 0.0344 -1.0000 -1.0000 1411849 1579842850.60 151.5314 60.0012 32.0000 1.9900 1.9909 418.3787 418.6086 0.0345 -1.0000 -1.0000 1411927 1579842850.70 151.5314 60.0012 32.0000 1.9911 1.9920 418.1880 418.4172 0.0344 -1.0000 -1.0000 1411989 1579842850.80 151.5314 60.0012 32.0000 1.9915 1.9924 418.1835 418.4144 0.0346 -1.0000 -1.0000 1412052 1579842850.90 151.4441 60.0012 32.0000 1.9907 1.9916 418.2771 418.5070 0.0344 -1.0000 -1.0000 1412130 1579842851.00 151.4441 60.0012 32.0000 1.9904 1.9913 418.4077 418.6379 0.0346 -1.0000 -1.0000 1412192 1579842851.10 151.4441 60.0012 32.0000 1.9904 1.9913 418.4601 418.6910 0.0345 -1.0000 -1.0000 1412255 1579842851.20 151.4441 60.0012 32.0000 1.9903 1.9912 418.3943 418.6245 0.0345 -1.0000 -1.0000 1412318 1579842851.30 151.4441 60.0012 32.0000 1.9907 1.9916 418.3171 418.5472 0.0345 -1.0000 -1.0000 1412380 1579842851.40 151.4441 60.0012 32.0000 1.9911 1.9920 418.2417 418.4715 0.0344 -1.0000 -1.0000 1412474 1579842851.50 151.3722 60.0012 32.0000 1.9900 1.9909 418.2814 418.5118 0.0346 -1.0000 -1.0000 1412536 1579842851.60 151.3722 60.0012 32.0000 1.9906 1.9915 418.4142 418.6441 0.0345 -1.0000 -1.0000 1412599 1579842851.70 151.3722 60.0012 32.0000 1.9907 1.9916 418.3705 418.6001 0.0344 -1.0000 -1.0000 1412677 1579842851.80 151.3722 60.0012 32.0000 1.9908 1.9917 418.2229 418.4519 0.0344 -1.0000 -1.0000 1412739 1579842851.90 151.3722 60.0012 32.0000 1.9911 1.9920 418.2518 418.4819 0.0345 -1.0000 -1.0000 1412802 1579842852.00 151.5316 60.0012 32.0000 1.9913 1.9922 418.3750 418.6054 0.0345 -1.0000 -1.0000 1413130 1579842852.10 151.5562 60.0012 32.0000 1.9906 1.9915 418.4173 418.6469 0.0345 -1.0000 -1.0000 1413192 1579842852.20 151.5562 60.0012 32.0000 1.9913 1.9922 418.4579 418.6885 0.0345 -1.0000 -1.0000 1413255 1579842852.30 151.5562 60.0012 32.0000 1.9913 1.9922 418.3107 418.5400 0.0344 -1.0000 -1.0000 1413333 1579842852.40 151.5562 60.0012 32.0000 1.9916 1.9925 418.2725 418.5018 0.0344 -1.0000 -1.0000 1413396 1579842852.50 151.5562 60.0012 32.0000 1.9913 1.9922 418.3281 418.5583 0.0345 -1.0000 -1.0000 1413458 1579842852.60 151.5562 60.0012 32.0000 1.9905 1.9914 418.3952 418.6249 0.0344 -1.0000 -1.0000 1413536 1579842852.70 151.5562 60.0012 32.0000 1.9914 1.9923 418.3813 418.6113 0.0345 -1.0000 -1.0000 1413599 1579842852.80 151.5562 60.0012 32.0000 1.9924 1.9933 418.2333 418.4641 0.0346 -1.0000 -1.0000 1413661 1579842852.90 151.5562 60.0012 32.0000 1.9903 1.9912 418.3077 418.5380 0.0345 -1.0000 -1.0000 1413724 1579842853.00 151.5562 60.0012 32.0000 1.9895 1.9904 418.4396 418.6694 0.0345 -1.0000 -1.0000 1413786 1579842853.10 151.5472 60.0012 32.0000 1.9908 1.9917 418.3559 418.5872 0.0346 -1.0000 -1.0000 1413849 1579842853.20 151.5286 60.0012 32.0000 1.9912 1.9921 418.2652 418.4948 0.0344 -1.0000 -1.0000 1413927 1579842853.30 151.5286 60.0012 32.0000 1.9910 1.9919 418.2140 418.4432 0.0344 -1.0000 -1.0000 1413989 1579842853.40 151.5286 60.0012 32.0000 1.9903 1.9912 418.3871 418.6159 0.0344 -1.0000 -1.0000 1414067 1579842853.50 151.5286 60.0012 32.0000 1.9904 1.9913 418.3629 418.5934 0.0345 -1.0000 -1.0000 1414349 1579842853.60 151.5286 60.0012 32.0000 1.9898 1.9907 418.5229 418.7529 0.0345 -1.0000 -1.0000 1414411 1579842853.70 151.4716 60.0012 32.0000 1.9908 1.9917 418.2076 418.4373 0.0345 -1.0000 -1.0000 1414489 1579842853.80 151.4664 60.0012 32.0000 1.9911 1.9920 418.2105 418.4403 0.0345 -1.0000 -1.0000 1414552 1579842853.90 151.4664 60.0012 32.0000 1.9910 1.9919 418.2630 418.4938 0.0346 -1.0000 -1.0000 1414614 1579842854.00 151.4664 60.0012 32.0000 1.9908 1.9917 418.5203 418.7522 0.0347 -1.0000 -1.0000 1414802 1579842854.10 151.4664 60.0012 32.0000 1.9909 1.9918 418.3091 418.5391 0.0345 -1.0000 -1.0000 1414864 1579842854.20 151.4722 60.0012 32.0000 1.9910 1.9919 418.3237 418.5537 0.0345 -1.0000 -1.0000 1414927 1579842854.30 151.5065 60.0012 32.0000 1.9921 1.9930 418.2813 418.5119 0.0346 -1.0000 -1.0000 1414989 1579842854.40 151.5065 60.0012 32.0000 1.9913 1.9922 418.2992 418.5292 0.0345 -1.0000 -1.0000 1415052 1579842854.50 151.5065 60.0012 32.0000 1.9906 1.9915 418.5537 418.7831 0.0344 -1.0000 -1.0000 1415286 1579842854.60 151.5065 60.0012 32.0000 1.9914 1.9923 418.4079 418.6381 0.0346 -1.0000 -1.0000 1415349 1579842854.70 151.5065 60.0012 32.0000 1.9916 1.9925 418.4150 418.6460 0.0346 -1.0000 -1.0000 1415411 1579842854.80 151.5265 60.0013 32.0000 1.9916 1.9925 418.3411 418.5711 0.0344 -1.0000 -1.0000 1415474 1579842854.90 151.5320 60.0013 32.0000 1.9913 1.9922 418.4279 418.6571 0.0344 -1.0000 -1.0000 1415552 1579842855.00 151.5320 60.0013 32.0000 1.9906 1.9915 418.5774 418.8075 0.0346 -1.0000 -1.0000 1415786 1579842855.10 151.5320 60.0013 32.0000 1.9909 1.9918 418.3928 418.6237 0.0346 -1.0000 -1.0000 1415849 1579842855.20 151.5320 60.0013 32.0000 1.9916 1.9925 418.2332 418.4639 0.0346 -1.0000 -1.0000 1415911 1579842855.30 151.5320 60.0013 32.0000 1.9909 1.9918 418.2376 418.4665 0.0343 -1.0000 -1.0000 1415974 1579842855.40 151.5320 60.0013 32.0000 1.9908 1.9917 418.3376 418.5686 0.0346 -1.0000 -1.0000 1416052 1579842855.50 151.5494 60.0013 32.0000 1.9908 1.9917 418.4010 418.6308 0.0344 -1.0000 -1.0000 1416115 1579842855.60 151.5494 60.0013 32.0000 1.9908 1.9917 418.4628 418.6928 0.0345 -1.0000 -1.0000 1416318 1579842855.70 151.5494 60.0013 32.0000 1.9912 1.9921 418.3317 418.5622 0.0346 -1.0000 -1.0000 1416380 1579842855.80 151.5494 60.0013 32.0000 1.9912 1.9922 418.3547 418.5855 0.0346 -1.0000 -1.0000 1416443 1579842855.90 151.5494 60.0013 32.0000 1.9913 1.9922 418.3766 418.6065 0.0345 -1.0000 -1.0000 1416505 1579842856.00 151.5494 60.0013 32.0000 1.9907 1.9916 418.4804 418.7110 0.0345 -1.0000 -1.0000 1416583 1579842856.10 151.4616 60.0013 32.0000 1.9909 1.9918 418.4130 418.6421 0.0344 -1.0000 -1.0000 1416818 1579842856.20 151.4616 60.0013 32.0000 1.9915 1.9924 418.3019 418.5316 0.0345 -1.0000 -1.0000 1416880 1579842856.30 151.4616 60.0013 32.0000 1.9916 1.9925 418.2524 418.4831 0.0346 -1.0000 -1.0000 1416958 1579842856.40 151.4616 60.0013 32.0000 1.9907 1.9916 418.4716 418.7012 0.0345 -1.0000 -1.0000 1417021 1579842856.50 151.4616 60.0013 32.0000 1.9909 1.9918 418.4727 418.7033 0.0346 -1.0000 -1.0000 1417083 1579842856.60 151.4843 60.0013 32.0000 1.9927 1.9936 418.3548 418.5848 0.0345 -1.0000 -1.0000 1417302 1579842856.70 151.4843 60.0013 32.0000 1.9923 1.9932 418.1453 418.3750 0.0344 -1.0000 -1.0000 1417364 1579842856.80 151.4843 60.0013 32.0000 1.9916 1.9925 418.2891 418.5180 0.0344 -1.0000 -1.0000 1417427 1579842856.90 151.4843 60.0013 32.0000 1.9908 1.9917 418.4785 418.7090 0.0346 -1.0000 -1.0000 1417489 1579842857.00 151.4843 60.0013 32.0000 1.9904 1.9913 418.3541 418.5846 0.0346 -1.0000 -1.0000 1417552 1579842857.10 151.5046 60.0013 32.0000 1.9915 1.9924 418.2491 418.4791 0.0345 -1.0000 -1.0000 1417755 1579842857.20 151.5407 60.0013 32.0000 1.9920 1.9929 418.1432 418.3733 0.0346 -1.0000 -1.0000 1417833 1579842857.30 151.5407 60.0013 32.0000 1.9914 1.9923 418.3680 418.5989 0.0346 -1.0000 -1.0000 1417896 1579842857.40 151.5407 60.0013 32.0000 1.9903 1.9912 418.4771 418.7078 0.0346 -1.0000 -1.0000 1417974 1579842857.50 151.5407 60.0013 32.0000 1.9913 1.9922 418.3309 418.5609 0.0345 -1.0000 -1.0000 1418036 1579842857.60 151.5407 60.0013 32.0000 1.9915 1.9924 418.3015 418.5319 0.0346 -1.0000 -1.0000 1418271 1579842857.70 151.5384 60.0013 32.0000 1.9915 1.9924 418.2434 418.4738 0.0345 -1.0000 -1.0000 1418333 1579842857.80 151.5384 60.0013 32.0000 1.9914 1.9923 418.3092 418.5387 0.0344 -1.0000 -1.0000 1418411 1579842857.90 151.5384 60.0013 32.0000 1.9905 1.9914 418.3910 418.6206 0.0345 -1.0000 -1.0000 1418458 1579842858.00 151.5384 60.0013 32.0000 1.9915 1.9924 418.3639 418.5953 0.0347 -1.0000 -1.0000 1418536 1579842858.10 151.5384 60.0013 32.0000 1.9914 1.9923 418.2114 418.4415 0.0345 -1.0000 -1.0000 1419286 1579842858.20 151.5384 60.0013 32.0000 1.9911 1.9920 418.3590 418.5889 0.0344 -1.0000 -1.0000 1419349 1579842858.30 151.5384 60.0013 32.0000 1.9906 1.9915 418.4690 418.6984 0.0344 -1.0000 -1.0000 1419411 1579842858.40 151.5384 60.0013 32.0000 1.9909 1.9918 418.4206 418.6510 0.0346 -1.0000 -1.0000 1419474 1579842858.50 151.5384 60.0013 32.0000 1.9914 1.9923 418.1771 418.4074 0.0345 -1.0000 -1.0000 1419536 1579842858.60 151.5384 60.0013 32.0000 1.9918 1.9927 418.2554 418.4857 0.0346 -1.0000 -1.0000 1419615 1579842858.70 151.5350 60.0013 32.0000 1.9908 1.9917 418.2927 418.5231 0.0345 -1.0000 -1.0000 1419677 1579842858.80 151.4941 60.0013 32.0000 1.9899 1.9908 418.3713 418.6014 0.0345 -1.0000 -1.0000 1419739 1579842858.90 151.4941 60.0013 32.0000 1.9909 1.9918 418.4785 418.7089 0.0346 -1.0000 -1.0000 1419818 1579842859.00 151.4941 60.0013 32.0000 1.9912 1.9921 418.4016 418.6307 0.0344 -1.0000 -1.0000 1419880 1579842859.10 151.4941 60.0013 32.0000 1.9926 1.9935 418.2431 418.4729 0.0345 -1.0000 -1.0000 1419943 1579842859.20 151.4941 60.0013 32.0000 1.9924 1.9933 418.2265 418.4558 0.0344 -1.0000 -1.0000 1420021 1579842859.30 151.4773 60.0013 32.0000 1.9918 1.9927 418.4576 418.6883 0.0346 -1.0000 -1.0000 1420083 1579842859.40 151.4773 60.0013 32.0000 1.9912 1.9921 418.4956 418.7265 0.0346 -1.0000 -1.0000 1420146 1579842859.50 151.4773 60.0013 32.0000 1.9909 1.9918 418.3725 418.6028 0.0346 -1.0000 -1.0000 1420208 1579842859.60 151.4773 60.0013 32.0000 1.9914 1.9923 418.2672 418.4962 0.0344 -1.0000 -1.0000 1420286 1579842859.70 151.4773 60.0013 32.0000 1.9913 1.9922 418.2503 418.4805 0.0346 -1.0000 -1.0000 1420349 1579842859.80 151.5195 60.0016 32.0000 1.9913 1.9922 418.3512 418.5822 0.0346 -1.0000 -1.0000 1420411 1579842859.90 151.5512 60.0018 32.0000 1.9906 1.9915 418.4102 418.6410 0.0346 -1.0000 -1.0000 1420489 1579842860.00 151.5512 60.0018 32.0000 1.9915 1.9924 418.3896 418.6195 0.0345 -1.0000 -1.0000 1420552 1579842860.10 151.5512 60.0018 32.0000 1.9910 1.9919 418.2531 418.4835 0.0346 -1.0000 -1.0000 1420614 1579842860.20 151.5512 60.0018 32.0000 1.9916 1.9925 418.2353 418.4669 0.0347 -1.0000 -1.0000 1421099 1579842860.30 151.5512 60.0018 32.0000 1.9910 1.9919 418.3185 418.5484 0.0345 -1.0000 -1.0000 1421161 1579842860.40 151.5510 60.0018 32.0000 1.9912 1.9921 418.3574 418.5880 0.0346 -1.0000 -1.0000 1421224 1579842860.50 151.5510 60.0018 32.0000 1.9912 1.9921 418.3923 418.6226 0.0345 -1.0000 -1.0000 1421286 1579842860.60 151.5510 60.0018 32.0000 1.9912 1.9921 418.3033 418.5332 0.0345 -1.0000 -1.0000 1421364 1579842860.70 151.5510 60.0018 32.0000 1.9914 1.9923 418.2333 418.4635 0.0346 -1.0000 -1.0000 1421427 1579842860.80 151.5510 60.0018 32.0000 1.9908 1.9917 418.2906 418.5209 0.0345 -1.0000 -1.0000 1421489 1579842860.90 151.5510 60.0018 32.0000 1.9906 1.9915 418.4560 418.6859 0.0345 -1.0000 -1.0000 1421567 1579842861.00 151.5510 60.0018 32.0000 1.9907 1.9916 418.4262 418.6565 0.0345 -1.0000 -1.0000 1421630 1579842861.10 151.5510 60.0018 32.0000 1.9910 1.9919 418.4463 418.6763 0.0345 -1.0000 -1.0000 1421692 1579842861.20 151.5201 60.0018 32.0000 1.9916 1.9925 418.1359 418.3659 0.0345 -1.0000 -1.0000 1421802 1579842861.30 151.5201 60.0018 32.0000 1.9910 1.9919 418.2062 418.4351 0.0343 -1.0000 -1.0000 1421864 1579842861.40 151.5201 60.0018 32.0000 1.9907 1.9916 418.3499 418.5793 0.0345 -1.0000 -1.0000 1421943 1579842861.50 151.5201 60.0018 32.0000 1.9911 1.9920 418.3706 418.6010 0.0345 -1.0000 -1.0000 1422005 1579842861.60 151.4568 60.0018 32.0000 1.9915 1.9924 418.2653 418.4953 0.0345 -1.0000 -1.0000 1422067 1579842861.70 151.4451 60.0018 32.0000 1.9915 1.9924 418.2800 418.5107 0.0346 -1.0000 -1.0000 1422302 1579842861.80 151.4451 60.0018 32.0000 1.9916 1.9925 418.2134 418.4439 0.0345 -1.0000 -1.0000 1422364 1579842861.90 151.4451 60.0018 32.0000 1.9909 1.9918 418.3442 418.5750 0.0346 -1.0000 -1.0000 1422427 1579842862.00 151.4451 60.0018 32.0000 1.9905 1.9914 418.4212 418.6514 0.0345 -1.0000 -1.0000 1422505 1579842862.10 151.4451 60.0018 32.0000 1.9912 1.9921 418.3872 418.6170 0.0345 -1.0000 -1.0000 1422567 1579842862.20 151.4451 60.0018 32.0000 1.9917 1.9926 418.3935 418.6247 0.0346 -1.0000 -1.0000 1423005 1579842862.30 151.4451 60.0018 32.0000 1.9926 1.9935 418.2031 418.4327 0.0344 -1.0000 -1.0000 1423083 1579842862.40 151.4451 60.0018 32.0000 1.9917 1.9926 418.2665 418.4967 0.0346 -1.0000 -1.0000 1423130 1579842862.50 151.4451 60.0018 32.0000 1.9908 1.9917 418.3438 418.5739 0.0345 -1.0000 -1.0000 1423192 1579842862.60 151.4451 60.0018 32.0000 1.9914 1.9923 418.3881 418.6180 0.0345 -1.0000 -1.0000 1423286 1579842862.70 151.4947 60.0018 32.0000 1.9920 1.9929 418.3148 418.5451 0.0345 -1.0000 -1.0000 1423474 1579842862.80 151.4947 60.0018 32.0000 1.9916 1.9925 418.2693 418.4989 0.0344 -1.0000 -1.0000 1423536 1579842862.90 151.4947 60.0018 32.0000 1.9912 1.9921 418.3585 418.5882 0.0345 -1.0000 -1.0000 1423615 1579842863.00 151.4947 60.0018 32.0000 1.9906 1.9915 418.4632 418.6931 0.0344 -1.0000 -1.0000 1423677 1579842863.10 151.4947 60.0018 32.0000 1.9906 1.9915 418.5554 418.7865 0.0346 -1.0000 -1.0000 1423739 1579842863.20 151.4947 60.0018 32.0000 1.9907 1.9916 418.4078 418.6373 0.0345 -1.0000 -1.0000 1423818 1579842863.30 151.4947 60.0018 32.0000 1.9919 1.9928 418.2922 418.5236 0.0347 -1.0000 -1.0000 1423880 1579842863.40 151.4947 60.0018 32.0000 1.9914 1.9923 418.2305 418.4606 0.0345 -1.0000 -1.0000 1423958 1579842863.50 151.4947 60.0018 32.0000 1.9917 1.9926 418.3331 418.5634 0.0346 -1.0000 -1.0000 1424021 1579842863.60 151.4947 60.0018 32.0000 1.9911 1.9920 418.4086 418.6389 0.0346 -1.0000 -1.0000 1424083 1579842863.70 151.4947 60.0018 32.0000 1.9907 1.9916 418.3750 418.6056 0.0345 -1.0000 -1.0000 1424818 1579842863.80 151.5749 60.0018 32.0000 1.9918 1.9927 418.2537 418.4835 0.0345 -1.0000 -1.0000 1424880 1579842863.90 151.5749 60.0018 32.0000 1.9918 1.9927 418.2130 418.4423 0.0344 -1.0000 -1.0000 1424943 1579842864.00 151.5749 60.0018 32.0000 1.9908 1.9917 418.3236 418.5536 0.0345 -1.0000 -1.0000 1425021 1579842864.10 151.5159 60.0018 32.0000 1.9900 1.9909 418.4255 418.6556 0.0345 -1.0000 -1.0000 1425083 1579842864.20 151.5157 60.0018 32.0000 1.9906 1.9915 418.4468 418.6761 0.0344 -1.0000 -1.0000 1425146 1579842864.30 151.5157 60.0018 32.0000 1.9917 1.9926 418.3785 418.6087 0.0345 -1.0000 -1.0000 1425208 1579842864.40 151.5157 60.0018 32.0000 1.9925 1.9934 418.2887 418.5190 0.0346 -1.0000 -1.0000 1425271 1579842864.50 151.5157 60.0018 32.0000 1.9919 1.9928 418.3349 418.5654 0.0346 -1.0000 -1.0000 1425333 1579842864.60 151.5157 60.0018 32.0000 1.9916 1.9925 418.4144 418.6451 0.0346 -1.0000 -1.0000 1425411 1579842864.70 151.5157 60.0018 32.0000 1.9911 1.9920 418.5732 418.8032 0.0345 -1.0000 -1.0000 1425474 1579842864.80 151.5157 60.0018 32.0000 1.9910 1.9919 418.4371 418.6667 0.0345 -1.0000 -1.0000 1425536 1579842864.90 151.4821 60.0018 32.0000 1.9920 1.9929 418.3274 418.5579 0.0345 -1.0000 -1.0000 1425615 1579842865.00 151.4821 60.0018 32.0000 1.9917 1.9926 418.4434 418.6731 0.0344 -1.0000 -1.0000 1425677 1579842865.10 151.4821 60.0018 32.0000 1.9917 1.9926 418.4986 418.7309 0.0348 -1.0000 -1.0000 1425739 1579842865.20 151.4876 60.0022 32.0000 1.9917 1.9926 418.3809 418.6126 0.0347 -1.0000 -1.0000 1425818 1579842865.30 151.4939 60.0022 32.0000 1.9922 1.9931 418.2540 418.4848 0.0346 -1.0000 -1.0000 1425880 1579842865.40 151.5781 60.0022 32.0000 1.9920 1.9929 418.2842 418.5152 0.0347 -1.0000 -1.0000 1425943 1579842865.50 151.5846 60.0022 32.0000 1.9913 1.9922 418.3597 418.5903 0.0345 -1.0000 -1.0000 1426005 1579842865.60 151.5846 60.0022 32.0000 1.9909 1.9918 418.4550 418.6853 0.0345 -1.0000 -1.0000 1426067 1579842865.70 151.5846 60.0022 32.0000 1.9911 1.9920 418.4159 418.6465 0.0346 -1.0000 -1.0000 1426146 1579842865.80 151.5846 60.0022 32.0000 1.9910 1.9919 418.3336 418.5641 0.0346 -1.0000 -1.0000 1426630 1579842865.90 151.5846 60.0022 32.0000 1.9916 1.9925 418.2567 418.4882 0.0348 -1.0000 -1.0000 1426692 1579842866.00 151.5846 60.0022 32.0000 1.9916 1.9925 418.3864 418.6176 0.0347 -1.0000 -1.0000 1426771 1579842866.10 151.5846 60.0022 32.0000 1.9913 1.9923 418.5140 418.7450 0.0345 -1.0000 -1.0000 1426833 1579842866.20 151.5846 60.0022 32.0000 1.9908 1.9917 418.5384 418.7688 0.0346 -1.0000 -1.0000 1426896 1579842866.30 151.5846 60.0022 32.0000 1.9913 1.9922 418.3820 418.6134 0.0346 -1.0000 -1.0000 1426974 1579842866.40 151.5846 60.0022 32.0000 1.9915 1.9924 418.2154 418.4450 0.0345 -1.0000 -1.0000 1427036 1579842866.50 151.5426 60.0022 32.0000 1.9914 1.9923 418.3144 418.5451 0.0346 -1.0000 -1.0000 1427099 1579842866.60 151.5426 60.0022 32.0000 1.9907 1.9916 418.4931 418.7246 0.0347 -1.0000 -1.0000 1427177 1579842866.70 151.5426 60.0022 32.0000 1.9905 1.9914 418.4961 418.7264 0.0345 -1.0000 -1.0000 1427239 1579842866.80 151.5426 60.0022 32.0000 1.9908 1.9917 418.4252 418.6557 0.0346 -1.0000 -1.0000 1427302 1579842866.90 151.5426 60.0022 32.0000 1.9918 1.9927 418.2961 418.5266 0.0346 -1.0000 -1.0000 1427364 1579842867.00 151.5426 60.0022 32.0000 1.9914 1.9923 418.3319 418.5623 0.0345 -1.0000 -1.0000 1427427 1579842867.10 151.5426 60.0022 32.0000 1.9912 1.9921 418.5199 418.7498 0.0344 -1.0000 -1.0000 1427489 1579842867.20 151.5426 60.0022 32.0000 1.9918 1.9927 418.4786 418.7087 0.0345 -1.0000 -1.0000 1427567 1579842867.30 151.4567 60.0022 32.0000 1.9922 1.9931 418.3218 418.5523 0.0346 -1.0000 -1.0000 1428318 1579842867.40 151.4567 60.0022 32.0000 1.9915 1.9924 418.2732 418.5037 0.0345 -1.0000 -1.0000 1428396 1579842867.50 151.4567 60.0022 32.0000 1.9911 1.9920 418.4384 418.6685 0.0346 -1.0000 -1.0000 1428458 1579842867.60 151.4567 60.0022 32.0000 1.9903 1.9912 418.5032 418.7344 0.0346 -1.0000 -1.0000 1428521 1579842867.70 151.4567 60.0022 32.0000 1.9912 1.9921 418.5196 418.7499 0.0345 -1.0000 -1.0000 1428599 1579842867.80 151.4567 60.0022 32.0000 1.9922 1.9931 418.4267 418.6572 0.0346 -1.0000 -1.0000 1428661 1579842867.90 151.5931 60.0022 32.0000 1.9917 1.9926 418.2791 418.5094 0.0345 -1.0000 -1.0000 1428724 1579842868.00 151.5931 60.0022 32.0000 1.9919 1.9928 418.2914 418.5207 0.0344 -1.0000 -1.0000 1428802 1579842868.10 151.5931 60.0022 32.0000 1.9903 1.9912 418.4780 418.7091 0.0346 -1.0000 -1.0000 1428864 1579842868.20 151.5931 60.0022 32.0000 1.9909 1.9918 418.4209 418.6511 0.0345 -1.0000 -1.0000 1428927 1579842868.30 151.5931 60.0022 32.0000 1.9919 1.9928 418.2743 418.5043 0.0345 -1.0000 -1.0000 1429005 1579842868.40 151.5931 60.0022 32.0000 1.9919 1.9928 418.2904 418.5213 0.0346 -1.0000 -1.0000 1429067 1579842868.50 151.5931 60.0022 32.0000 1.9905 1.9914 418.4128 418.6435 0.0346 -1.0000 -1.0000 1429130 1579842868.60 151.5843 60.0022 32.0000 1.9906 1.9915 418.4511 418.6813 0.0345 -1.0000 -1.0000 1429192 1579842868.70 151.4106 60.0022 32.0000 1.9909 1.9918 418.3224 418.5529 0.0346 -1.0000 -1.0000 1429255 1579842868.80 151.4106 60.0022 32.0000 1.9920 1.9929 418.2809 418.5107 0.0345 -1.0000 -1.0000 1429318 1579842868.90 151.4106 60.0022 32.0000 1.9921 1.9930 418.2375 418.4679 0.0345 -1.0000 -1.0000 1429552 1579842869.00 151.4106 60.0022 32.0000 1.9908 1.9917 418.3965 418.6264 0.0345 -1.0000 -1.0000 1429615 1579842869.10 151.4106 60.0022 32.0000 1.9902 1.9911 418.4819 418.7117 0.0344 -1.0000 -1.0000 1429677 1579842869.20 151.4106 60.0022 32.0000 1.9898 1.9907 418.5065 418.7357 0.0345 -1.0000 -1.0000 1429771 1579842869.30 151.4106 60.0022 32.0000 1.9907 1.9916 418.3300 418.5609 0.0346 -1.0000 -1.0000 1429833 1579842869.40 151.4106 60.0022 32.0000 1.9912 1.9921 418.2688 418.4995 0.0347 -1.0000 -1.0000 1430067 1579842869.50 151.4106 60.0022 32.0000 1.9903 1.9913 418.3137 418.5442 0.0346 -1.0000 -1.0000 1430130 1579842869.60 151.4106 60.0022 32.0000 1.9904 1.9913 418.4694 418.6998 0.0345 -1.0000 -1.0000 1430192 1579842869.70 151.4106 60.0022 32.0000 1.9906 1.9915 418.5262 418.7566 0.0346 -1.0000 -1.0000 1430271 1579842869.80 151.5255 60.0011 32.0000 1.9910 1.9919 418.2581 418.4890 0.0346 -1.0000 -1.0000 1430333 1579842869.90 151.5255 60.0011 32.0000 1.9918 1.9927 418.2431 418.4729 0.0346 -1.0000 -1.0000 1430396 1579842870.00 151.5255 60.0011 32.0000 1.9919 1.9928 418.3314 418.5621 0.0346 -1.0000 -1.0000 1430583 1579842870.10 151.5255 60.0011 32.0000 1.9905 1.9914 418.4160 418.6454 0.0345 -1.0000 -1.0000 1430646 1579842870.20 151.5255 60.0011 32.0000 1.9906 1.9915 418.4309 418.6615 0.0345 -1.0000 -1.0000 1430692 1579842870.30 151.5255 60.0011 32.0000 1.9901 1.9910 418.4573 418.6879 0.0346 -1.0000 -1.0000 1430771 1579842870.40 151.5255 60.0011 32.0000 1.9913 1.9922 418.3107 418.5416 0.0346 -1.0000 -1.0000 1430833 1579842870.50 151.5255 60.0011 32.0000 1.9903 1.9912 418.3628 418.5929 0.0345 -1.0000 -1.0000 1431067 1579842870.60 151.5255 60.0011 32.0000 1.9905 1.9914 418.4701 418.7005 0.0346 -1.0000 -1.0000 1431130 1579842870.70 151.5255 60.0011 32.0000 1.9899 1.9908 418.4260 418.6553 0.0344 -1.0000 -1.0000 1431192 1579842870.80 151.5255 60.0011 32.0000 1.9918 1.9927 418.3167 418.5466 0.0346 -1.0000 -1.0000 1431255 1579842870.90 151.5176 60.0011 32.0000 1.9910 1.9919 418.1869 418.4170 0.0345 -1.0000 -1.0000 1431333 1579842871.00 151.5176 60.0011 32.0000 1.9910 1.9919 418.1768 418.4072 0.0345 -1.0000 -1.0000 1432067 1579842871.10 151.5176 60.0011 32.0000 1.9909 1.9918 418.2358 418.4656 0.0345 -1.0000 -1.0000 1432130 1579842871.20 151.5176 60.0011 32.0000 1.9908 1.9917 418.4444 418.6753 0.0346 -1.0000 -1.0000 1432208 1579842871.30 151.5176 60.0011 32.0000 1.9913 1.9922 418.3795 418.6092 0.0345 -1.0000 -1.0000 1432271 1579842871.40 151.5476 60.0011 32.0000 1.9908 1.9917 418.4172 418.6480 0.0346 -1.0000 -1.0000 1432349 1579842871.50 151.5476 60.0011 32.0000 1.9911 1.9920 418.2268 418.4567 0.0345 -1.0000 -1.0000 1432536 1579842871.60 151.5476 60.0011 32.0000 1.9906 1.9915 418.3903 418.6214 0.0346 -1.0000 -1.0000 1432599 1579842871.70 151.5476 60.0011 32.0000 1.9899 1.9908 418.4552 418.6848 0.0344 -1.0000 -1.0000 1432661 1579842871.80 151.5476 60.0011 32.0000 1.9900 1.9909 418.4548 418.6849 0.0345 -1.0000 -1.0000 1432724 1579842871.90 151.5369 60.0011 32.0000 1.9905 1.9914 418.3761 418.6069 0.0347 -1.0000 -1.0000 1432786 1579842872.00 151.5263 60.0011 32.0000 1.9924 1.9933 418.2745 418.5055 0.0346 -1.0000 -1.0000 1432864 1579842872.10 151.5263 60.0011 32.0000 1.9914 1.9923 418.2347 418.4650 0.0346 -1.0000 -1.0000 1432927 1579842872.20 151.5263 60.0011 32.0000 1.9901 1.9910 418.4879 418.7186 0.0346 -1.0000 -1.0000 1432989 1579842872.30 151.5263 60.0011 32.0000 1.9897 1.9906 418.3818 418.6120 0.0345 -1.0000 -1.0000 1433067 1579842872.40 151.5263 60.0011 32.0000 1.9908 1.9917 418.2325 418.4629 0.0346 -1.0000 -1.0000 1433130 1579842872.50 151.3796 60.0011 32.0000 1.9912 1.9921 418.1753 418.4049 0.0344 -1.0000 -1.0000 1433755 1579842872.60 151.3796 60.0011 32.0000 1.9911 1.9920 418.2478 418.4775 0.0345 -1.0000 -1.0000 1433833 1579842872.70 151.4743 60.0011 32.0000 1.9912 1.9921 418.4102 418.6406 0.0346 -1.0000 -1.0000 1433896 1579842872.80 151.5808 60.0011 32.0000 1.9903 1.9912 418.3166 418.5479 0.0346 -1.0000 -1.0000 1433958 1579842872.90 151.5808 60.0011 32.0000 1.9903 1.9912 418.2895 418.5186 0.0344 -1.0000 -1.0000 1434036 1579842873.00 151.5808 60.0011 32.0000 1.9915 1.9924 418.2256 418.4552 0.0345 -1.0000 -1.0000 1434099 1579842873.10 151.5808 60.0011 32.0000 1.9901 1.9910 418.4131 418.6442 0.0346 -1.0000 -1.0000 1434161 1579842873.20 151.5808 60.0011 32.0000 1.9899 1.9908 418.3852 418.6154 0.0346 -1.0000 -1.0000 1434239 1579842873.30 151.5808 60.0011 32.0000 1.9900 1.9909 418.5353 418.7653 0.0345 -1.0000 -1.0000 1434302 1579842873.40 151.5652 60.0011 32.0000 1.9913 1.9922 418.3943 418.6245 0.0346 -1.0000 -1.0000 1434380 1579842873.50 151.5633 60.0011 32.0000 1.9915 1.9924 418.2490 418.4792 0.0345 -1.0000 -1.0000 1434442 1579842873.60 151.5633 60.0011 32.0000 1.9905 1.9914 418.2139 418.4428 0.0344 -1.0000 -1.0000 1434505 1579842873.70 151.5633 60.0011 32.0000 1.9906 1.9915 418.2811 418.5108 0.0345 -1.0000 -1.0000 1434583 1579842873.80 151.5633 60.0011 32.0000 1.9914 1.9923 418.3646 418.5955 0.0347 -1.0000 -1.0000 1434646 1579842873.90 151.5633 60.0011 32.0000 1.9913 1.9922 418.2827 418.5122 0.0344 -1.0000 -1.0000 1434708 1579842874.00 151.5633 60.0011 32.0000 1.9917 1.9926 418.2469 418.4769 0.0346 -1.0000 -1.0000 1434771 1579842874.10 151.4875 60.0011 32.0000 1.9915 1.9925 418.3396 418.5692 0.0344 -1.0000 -1.0000 1435052 1579842874.20 151.4875 60.0011 32.0000 1.9902 1.9911 418.5322 418.7626 0.0345 -1.0000 -1.0000 1435114 1579842874.30 151.4875 60.0011 32.0000 1.9900 1.9909 418.3405 418.5705 0.0345 -1.0000 -1.0000 1435192 1579842874.40 151.4875 60.0011 32.0000 1.9912 1.9921 418.2328 418.4628 0.0345 -1.0000 -1.0000 1435255 1579842874.50 151.4875 60.0011 32.0000 1.9917 1.9926 418.2529 418.4825 0.0344 -1.0000 -1.0000 1435318 1579842874.60 151.4830 60.0013 32.0000 1.9917 1.9926 418.2290 418.4588 0.0345 -1.0000 -1.0000 1435505 1579842874.70 151.4685 60.0018 32.0000 1.9908 1.9917 418.3750 418.6050 0.0345 -1.0000 -1.0000 1435567 1579842874.80 151.4685 60.0018 32.0000 1.9909 1.9918 418.5417 418.7728 0.0346 -1.0000 -1.0000 1435630 1579842874.90 151.4685 60.0018 32.0000 1.9907 1.9916 418.4814 418.7113 0.0345 -1.0000 -1.0000 1435708 1579842875.00 151.4685 60.0018 32.0000 1.9918 1.9927 418.2826 418.5130 0.0346 -1.0000 -1.0000 1435771 1579842875.10 151.4685 60.0018 32.0000 1.9908 1.9917 418.2895 418.5198 0.0345 -1.0000 -1.0000 1435833 1579842875.20 151.5354 60.0018 32.0000 1.9913 1.9922 418.3330 418.5632 0.0345 -1.0000 -1.0000 1435911 1579842875.30 151.5473 60.0018 32.0000 1.9908 1.9917 418.3943 418.6249 0.0346 -1.0000 -1.0000 1435974 1579842875.40 151.5473 60.0018 32.0000 1.9917 1.9926 418.2835 418.5131 0.0345 -1.0000 -1.0000 1436036 1579842875.50 151.5473 60.0018 32.0000 1.9920 1.9929 418.2351 418.4654 0.0345 -1.0000 -1.0000 1436099 1579842875.60 151.5473 60.0018 32.0000 1.9919 1.9928 418.3060 418.5363 0.0346 -1.0000 -1.0000 1436333 1579842875.70 151.5473 60.0018 32.0000 1.9914 1.9923 418.5231 418.7529 0.0345 -1.0000 -1.0000 1436411 1579842875.80 151.5256 60.0018 32.0000 1.9914 1.9923 418.4853 418.7162 0.0346 -1.0000 -1.0000 1436474 1579842875.90 151.5256 60.0018 32.0000 1.9918 1.9927 418.3412 418.5721 0.0347 -1.0000 -1.0000 1436536 1579842876.00 151.5256 60.0018 32.0000 1.9918 1.9927 418.2558 418.4855 0.0344 -1.0000 -1.0000 1436630 1579842876.10 151.5256 60.0018 32.0000 1.9908 1.9917 418.3998 418.6292 0.0345 -1.0000 -1.0000 1436818 1579842876.20 151.5256 60.0018 32.0000 1.9908 1.9917 418.5093 418.7393 0.0345 -1.0000 -1.0000 1436880 1579842876.30 151.6134 60.0018 32.0000 1.9907 1.9916 418.4365 418.6668 0.0345 -1.0000 -1.0000 1436943 1579842876.40 151.6206 60.0018 32.0000 1.9913 1.9922 418.2289 418.4573 0.0343 -1.0000 -1.0000 1437021 1579842876.50 151.6206 60.0018 32.0000 1.9918 1.9927 418.2188 418.4480 0.0344 -1.0000 -1.0000 1437083 1579842876.60 151.6206 60.0018 32.0000 1.9917 1.9926 418.3060 418.5360 0.0345 -1.0000 -1.0000 1437302 1579842876.70 151.6206 60.0018 32.0000 1.9914 1.9923 418.4738 418.7036 0.0345 -1.0000 -1.0000 1437364 1579842876.80 151.6206 60.0018 32.0000 1.9913 1.9922 418.4480 418.6784 0.0346 -1.0000 -1.0000 1437427 1579842876.90 151.5527 60.0018 32.0000 1.9914 1.9923 418.2026 418.4341 0.0347 -1.0000 -1.0000 1437489 1579842877.00 151.5527 60.0018 32.0000 1.9910 1.9919 418.1557 418.3855 0.0345 -1.0000 -1.0000 1437552 1579842877.10 151.5527 60.0018 32.0000 1.9915 1.9925 418.2795 418.5100 0.0346 -1.0000 -1.0000 1438349 1579842877.20 151.5527 60.0018 32.0000 1.9916 1.9925 418.2074 418.4376 0.0345 -1.0000 -1.0000 1438427 1579842877.30 151.5527 60.0018 32.0000 1.9917 1.9926 418.1929 418.4241 0.0347 -1.0000 -1.0000 1438489 1579842877.40 151.5060 60.0018 32.0000 1.9916 1.9925 418.1796 418.4102 0.0346 -1.0000 -1.0000 1438567 1579842877.50 151.4067 60.0018 32.0000 1.9905 1.9914 418.3368 418.5665 0.0344 -1.0000 -1.0000 1438630 1579842877.60 151.4067 60.0018 32.0000 1.9906 1.9915 418.3461 418.5764 0.0346 -1.0000 -1.0000 1438692 1579842877.70 151.4067 60.0018 32.0000 1.9913 1.9922 418.1949 418.4250 0.0345 -1.0000 -1.0000 1438755 1579842877.80 151.4067 60.0018 32.0000 1.9913 1.9922 418.2069 418.4368 0.0345 -1.0000 -1.0000 1438818 1579842877.90 151.4067 60.0018 32.0000 1.9914 1.9923 418.2400 418.4698 0.0345 -1.0000 -1.0000 1438880 1579842878.00 151.4689 60.0018 32.0000 1.9908 1.9917 418.3824 418.6127 0.0345 -1.0000 -1.0000 1438958 1579842878.10 151.4689 60.0018 32.0000 1.9912 1.9921 418.4971 418.7275 0.0346 -1.0000 -1.0000 1439021 1579842878.20 151.4689 60.0018 32.0000 1.9910 1.9919 418.4131 418.6450 0.0347 -1.0000 -1.0000 1439083 1579842878.30 151.4689 60.0018 32.0000 1.9909 1.9918 418.2509 418.4810 0.0345 -1.0000 -1.0000 1439161 1579842878.40 151.4689 60.0018 32.0000 1.9919 1.9928 418.3067 418.5364 0.0344 -1.0000 -1.0000 1439224 1579842878.50 151.4689 60.0018 32.0000 1.9909 1.9918 418.3857 418.6161 0.0346 -1.0000 -1.0000 1439286 1579842878.60 151.5231 60.0018 32.0000 1.9908 1.9917 418.4626 418.6931 0.0346 -1.0000 -1.0000 1439364 1579842878.70 151.5231 60.0018 32.0000 1.9918 1.9927 418.4090 418.6394 0.0345 -1.0000 -1.0000 1439489 1579842878.80 151.5231 60.0018 32.0000 1.9922 1.9931 418.2670 418.4972 0.0345 -1.0000 -1.0000 1439552 1579842878.90 151.5231 60.0018 32.0000 1.9912 1.9921 418.2653 418.4949 0.0345 -1.0000 -1.0000 1439630 1579842879.00 151.5231 60.0018 32.0000 1.9905 1.9914 418.3296 418.5593 0.0345 -1.0000 -1.0000 1439692 1579842879.10 151.5635 60.0018 32.0000 1.9900 1.9909 418.4720 418.7028 0.0346 -1.0000 -1.0000 1439755 1579842879.20 151.5635 60.0018 32.0000 1.9911 1.9920 418.3981 418.6286 0.0346 -1.0000 -1.0000 1439989 1579842879.30 151.5635 60.0018 32.0000 1.9910 1.9919 418.2403 418.4701 0.0344 -1.0000 -1.0000 1440052 1579842879.40 151.5635 60.0018 32.0000 1.9915 1.9924 418.2790 418.5096 0.0347 -1.0000 -1.0000 1440115 1579842879.50 151.5635 60.0018 32.0000 1.9909 1.9918 418.4255 418.6571 0.0347 -1.0000 -1.0000 1440177 1579842879.60 151.5635 60.0018 32.0000 1.9907 1.9916 418.4151 418.6446 0.0343 -1.0000 -1.0000 1440239 1579842879.70 151.5678 60.0003 32.0000 1.9908 1.9917 418.4206 418.6506 0.0345 -1.0000 -1.0000 1440318 1579842879.80 151.5678 60.0003 32.0000 1.9917 1.9926 418.2964 418.5259 0.0344 -1.0000 -1.0000 1440380 1579842879.90 151.5678 60.0003 32.0000 1.9920 1.9929 418.2320 418.4623 0.0346 -1.0000 -1.0000 1440443 1579842880.00 151.5678 60.0003 32.0000 1.9910 1.9919 418.2306 418.4608 0.0346 -1.0000 -1.0000 1440521 1579842880.10 151.5678 60.0003 32.0000 1.9912 1.9921 418.3936 418.6239 0.0345 -1.0000 -1.0000 1440583 1579842880.20 151.5678 60.0003 32.0000 1.9903 1.9912 418.3710 418.6013 0.0346 -1.0000 -1.0000 1440802 1579842880.30 151.5678 60.0003 32.0000 1.9911 1.9920 418.3755 418.6048 0.0344 -1.0000 -1.0000 1440880 1579842880.40 151.4410 60.0003 32.0000 1.9914 1.9923 418.2711 418.5012 0.0345 -1.0000 -1.0000 1440943 1579842880.50 151.4410 60.0003 32.0000 1.9913 1.9922 418.1101 418.3414 0.0347 -1.0000 -1.0000 1441005 1579842880.60 151.4410 60.0003 32.0000 1.9909 1.9918 418.3773 418.6076 0.0346 -1.0000 -1.0000 1441083 1579842880.70 151.4410 60.0003 32.0000 1.9911 1.9920 418.4362 418.6667 0.0345 -1.0000 -1.0000 1441333 1579842880.80 151.4410 60.0003 32.0000 1.9908 1.9917 418.3996 418.6288 0.0344 -1.0000 -1.0000 1441396 1579842880.90 151.4410 60.0003 32.0000 1.9912 1.9921 418.2586 418.4883 0.0344 -1.0000 -1.0000 1441458 1579842881.00 151.5058 60.0003 32.0000 1.9919 1.9928 418.1969 418.4259 0.0344 -1.0000 -1.0000 1441521 1579842881.10 151.5058 60.0003 32.0000 1.9913 1.9922 418.2971 418.5264 0.0344 -1.0000 -1.0000 1441583 1579842881.20 151.5058 60.0003 32.0000 1.9910 1.9919 418.5106 418.7415 0.0346 -1.0000 -1.0000 1441661 1579842881.30 151.5058 60.0003 32.0000 1.9919 1.9928 418.4272 418.6574 0.0345 -1.0000 -1.0000 1442052 1579842881.40 151.5058 60.0003 32.0000 1.9917 1.9926 418.1760 418.4060 0.0345 -1.0000 -1.0000 1442130 1579842881.50 151.4861 60.0003 32.0000 1.9920 1.9929 418.2660 418.4954 0.0344 -1.0000 -1.0000 1442192 1579842881.60 151.4841 60.0003 32.0000 1.9917 1.9926 418.3341 418.5637 0.0344 -1.0000 -1.0000 1442255 1579842881.70 151.4841 60.0003 32.0000 1.9913 1.9922 418.4767 418.7069 0.0345 -1.0000 -1.0000 1442318 1579842881.80 151.4841 60.0003 32.0000 1.9911 1.9920 418.4292 418.6596 0.0345 -1.0000 -1.0000 1442567 1579842881.90 151.4841 60.0003 32.0000 1.9916 1.9925 418.3122 418.5426 0.0346 -1.0000 -1.0000 1442630 1579842882.00 151.4995 60.0003 32.0000 1.9921 1.9930 418.2734 418.5035 0.0345 -1.0000 -1.0000 1442708 1579842882.10 151.5936 60.0003 32.0000 1.9910 1.9919 418.3786 418.6082 0.0344 -1.0000 -1.0000 1442771 1579842882.20 151.5936 60.0003 32.0000 1.9908 1.9917 418.4729 418.7025 0.0344 -1.0000 -1.0000 1442833 1579842882.30 151.5936 60.0003 32.0000 1.9908 1.9917 418.4854 418.7158 0.0345 -1.0000 -1.0000 1443067 1579842882.40 151.5936 60.0003 32.0000 1.9923 1.9932 418.3447 418.5746 0.0345 -1.0000 -1.0000 1443130 1579842882.50 151.5936 60.0003 32.0000 1.9913 1.9922 418.1939 418.4233 0.0344 -1.0000 -1.0000 1443192 1579842882.60 151.5681 60.0003 32.0000 1.9912 1.9921 418.2384 418.4679 0.0344 -1.0000 -1.0000 1443255 1579842882.70 151.5681 60.0003 32.0000 1.9911 1.9920 418.2462 418.4757 0.0344 -1.0000 -1.0000 1443333 1579842882.80 151.5681 60.0003 32.0000 1.9913 1.9922 418.3649 418.5948 0.0346 -1.0000 -1.0000 1443552 1579842882.90 151.5681 60.0003 32.0000 1.9917 1.9926 418.3199 418.5497 0.0345 -1.0000 -1.0000 1443630 1579842883.00 151.5681 60.0003 32.0000 1.9915 1.9924 418.3022 418.5322 0.0345 -1.0000 -1.0000 1443692 1579842883.10 151.5608 60.0003 32.0000 1.9918 1.9927 418.2817 418.5118 0.0346 -1.0000 -1.0000 1443755 1579842883.20 151.5225 60.0003 32.0000 1.9904 1.9913 418.4560 418.6852 0.0344 -1.0000 -1.0000 1443833 1579842883.30 151.5225 60.0003 32.0000 1.9904 1.9913 418.4656 418.6960 0.0346 -1.0000 -1.0000 1444067 1579842883.40 151.5225 60.0003 32.0000 1.9907 1.9916 418.4886 418.7192 0.0346 -1.0000 -1.0000 1444146 1579842883.50 151.5225 60.0003 32.0000 1.9919 1.9929 418.2886 418.5189 0.0345 -1.0000 -1.0000 1444208 1579842883.60 151.5225 60.0003 32.0000 1.9919 1.9928 418.2027 418.4319 0.0344 -1.0000 -1.0000 1444271 1579842883.70 151.5093 60.0003 32.0000 1.9906 1.9915 418.3295 418.5600 0.0346 -1.0000 -1.0000 1444333 1579842883.80 151.5071 60.0003 32.0000 1.9910 1.9919 418.4607 418.6899 0.0344 -1.0000 -1.0000 1444771 1579842883.90 151.5071 60.0003 32.0000 1.9913 1.9922 418.4076 418.6365 0.0343 -1.0000 -1.0000 1444833 1579842884.00 151.5071 60.0003 32.0000 1.9915 1.9924 418.2311 418.4608 0.0345 -1.0000 -1.0000 1444896 1579842884.10 151.5071 60.0003 32.0000 1.9926 1.9935 418.3172 418.5469 0.0345 -1.0000 -1.0000 1444974 1579842884.20 151.5071 60.0003 32.0000 1.9917 1.9926 418.4060 418.6362 0.0344 -1.0000 -1.0000 1445036 1579842884.30 151.5324 60.0003 32.0000 1.9911 1.9920 418.5175 418.7473 0.0345 -1.0000 -1.0000 1445271 1579842884.40 151.5324 60.0003 32.0000 1.9918 1.9927 418.3943 418.6245 0.0345 -1.0000 -1.0000 1445333 1579842884.50 151.5324 60.0003 32.0000 1.9924 1.9933 418.3464 418.5760 0.0344 -1.0000 -1.0000 1445396 1579842884.60 151.5324 60.0003 32.0000 1.9924 1.9933 418.3137 418.5438 0.0346 -1.0000 -1.0000 1445458 1579842884.70 151.5324 60.0003 32.0000 1.9913 1.9922 418.4858 418.7162 0.0345 -1.0000 -1.0000 1445521 1579842884.80 151.5324 60.0003 32.0000 1.9906 1.9915 418.5329 418.7632 0.0346 -1.0000 -1.0000 1445771 1579842884.90 151.5468 60.0009 32.0000 1.9918 1.9927 418.4310 418.6612 0.0345 -1.0000 -1.0000 1445833 1579842885.00 151.5468 60.0009 32.0000 1.9924 1.9933 418.3063 418.5346 0.0343 -1.0000 -1.0000 1445896 1579842885.10 151.5468 60.0009 32.0000 1.9916 1.9925 418.3739 418.6043 0.0345 -1.0000 -1.0000 1445958 1579842885.20 151.5468 60.0009 32.0000 1.9912 1.9921 418.4191 418.6485 0.0344 -1.0000 -1.0000 1446036 1579842885.30 151.5468 60.0009 32.0000 1.9913 1.9922 418.4340 418.6641 0.0345 -1.0000 -1.0000 1446208 1579842885.40 151.5530 60.0009 32.0000 1.9916 1.9925 418.2476 418.4773 0.0345 -1.0000 -1.0000 1446286 1579842885.50 151.5532 60.0009 32.0000 1.9920 1.9929 418.1951 418.4244 0.0344 -1.0000 -1.0000 1446349 1579842885.60 151.5532 60.0009 32.0000 1.9918 1.9927 418.1494 418.3794 0.0345 -1.0000 -1.0000 1446411 1579842885.70 151.5532 60.0009 32.0000 1.9911 1.9920 418.3123 418.5418 0.0345 -1.0000 -1.0000 1446474 1579842885.80 151.5532 60.0009 32.0000 1.9906 1.9915 418.4487 418.6788 0.0345 -1.0000 -1.0000 1446552 1579842885.90 151.5532 60.0009 32.0000 1.9905 1.9914 418.5516 418.7822 0.0346 -1.0000 -1.0000 1446614 1579842886.00 151.6233 60.0009 32.0000 1.9906 1.9915 418.3447 418.5744 0.0344 -1.0000 -1.0000 1446692 1579842886.10 151.6233 60.0009 32.0000 1.9912 1.9921 418.2745 418.5044 0.0345 -1.0000 -1.0000 1446755 1579842886.20 151.6233 60.0009 32.0000 1.9911 1.9920 418.2946 418.5246 0.0345 -1.0000 -1.0000 1446818 1579842886.30 151.6233 60.0009 32.0000 1.9906 1.9915 418.3693 418.5985 0.0343 -1.0000 -1.0000 1446896 1579842886.40 151.6233 60.0009 32.0000 1.9903 1.9912 418.3903 418.6191 0.0343 -1.0000 -1.0000 1447583 1579842886.50 151.6004 60.0009 32.0000 1.9902 1.9911 418.3961 418.6258 0.0345 -1.0000 -1.0000 1447630 1579842886.60 151.5609 60.0009 32.0000 1.9912 1.9921 418.3323 418.5619 0.0344 -1.0000 -1.0000 1447708 1579842886.70 151.5609 60.0009 32.0000 1.9913 1.9922 418.2187 418.4489 0.0345 -1.0000 -1.0000 1447771 1579842886.80 151.5609 60.0009 32.0000 1.9918 1.9927 418.2441 418.4742 0.0345 -1.0000 -1.0000 1447833 1579842886.90 151.5609 60.0009 32.0000 1.9910 1.9919 418.3482 418.5778 0.0344 -1.0000 -1.0000 1447911 1579842887.00 151.5609 60.0009 32.0000 1.9902 1.9911 418.4466 418.6764 0.0345 -1.0000 -1.0000 1447974 1579842887.10 151.5106 60.0009 32.0000 1.9911 1.9920 418.4286 418.6583 0.0344 -1.0000 -1.0000 1448036 1579842887.20 151.5106 60.0009 32.0000 1.9917 1.9927 418.2515 418.4819 0.0346 -1.0000 -1.0000 1448115 1579842887.30 151.5106 60.0009 32.0000 1.9911 1.9920 418.4135 418.6441 0.0346 -1.0000 -1.0000 1448177 1579842887.40 151.5106 60.0009 32.0000 1.9907 1.9916 418.5229 418.7536 0.0345 -1.0000 -1.0000 1448239 1579842887.50 151.5106 60.0009 32.0000 1.9908 1.9917 418.5139 418.7447 0.0347 -1.0000 -1.0000 1448302 1579842887.60 151.5249 60.0009 32.0000 1.9907 1.9916 418.2862 418.5157 0.0345 -1.0000 -1.0000 1448364 1579842887.70 151.5344 60.0009 32.0000 1.9915 1.9924 418.2410 418.4712 0.0345 -1.0000 -1.0000 1448442 1579842887.80 151.5344 60.0009 32.0000 1.9917 1.9926 418.2312 418.4623 0.0347 -1.0000 -1.0000 1448505 1579842887.90 151.5344 60.0009 32.0000 1.9909 1.9919 418.2980 418.5280 0.0344 -1.0000 -1.0000 1448567 1579842888.00 151.5344 60.0009 32.0000 1.9907 1.9916 418.3910 418.6203 0.0344 -1.0000 -1.0000 1448646 1579842888.10 151.5347 60.0009 32.0000 1.9906 1.9915 418.3363 418.5665 0.0346 -1.0000 -1.0000 1448692 1579842888.20 151.5529 60.0009 32.0000 1.9908 1.9917 418.2330 418.4631 0.0345 -1.0000 -1.0000 1448771 1579842888.30 151.5529 60.0009 32.0000 1.9907 1.9916 418.1927 418.4226 0.0345 -1.0000 -1.0000 1448849 1579842888.40 151.5529 60.0009 32.0000 1.9909 1.9918 418.4205 418.6507 0.0346 -1.0000 -1.0000 1449067 1579842888.50 151.5529 60.0009 32.0000 1.9902 1.9911 418.4702 418.7015 0.0346 -1.0000 -1.0000 1449130 1579842888.60 151.5529 60.0009 32.0000 1.9905 1.9914 418.3990 418.6287 0.0345 -1.0000 -1.0000 1449208 1579842888.70 151.4987 60.0009 32.0000 1.9913 1.9922 418.2703 418.4996 0.0345 -1.0000 -1.0000 1449271 1579842888.80 151.4987 60.0009 32.0000 1.9906 1.9915 418.2701 418.4984 0.0343 -1.0000 -1.0000 1449333 1579842888.90 151.4987 60.0009 32.0000 1.9900 1.9909 418.3480 418.5783 0.0345 -1.0000 -1.0000 1449567 1579842889.00 151.4987 60.0009 32.0000 1.9902 1.9911 418.3992 418.6293 0.0345 -1.0000 -1.0000 1449630 1579842889.10 151.4987 60.0009 32.0000 1.9907 1.9916 418.4535 418.6832 0.0344 -1.0000 -1.0000 1449692 1579842889.20 151.4933 60.0009 32.0000 1.9913 1.9922 418.2597 418.4897 0.0346 -1.0000 -1.0000 1449786 1579842889.30 151.4703 60.0009 32.0000 1.9915 1.9924 418.2200 418.4502 0.0345 -1.0000 -1.0000 1449849 1579842889.40 151.4703 60.0009 32.0000 1.9910 1.9919 418.3562 418.5857 0.0344 -1.0000 -1.0000 1449927 1579842889.50 151.4703 60.0009 32.0000 1.9903 1.9912 418.3841 418.6139 0.0346 -1.0000 -1.0000 1450302 1579842889.60 151.4703 60.0009 32.0000 1.9911 1.9920 418.2613 418.4921 0.0346 -1.0000 -1.0000 1450364 1579842889.70 151.4703 60.0009 32.0000 1.9921 1.9930 418.2348 418.4652 0.0346 -1.0000 -1.0000 1450427 1579842889.80 151.4544 60.0000 32.0000 1.9916 1.9925 418.2141 418.4439 0.0344 -1.0000 -1.0000 1450489 1579842889.90 151.4529 59.9999 32.0000 1.9900 1.9909 418.3901 418.6205 0.0346 -1.0000 -1.0000 1450567 1579842890.00 151.4529 59.9999 32.0000 1.9909 1.9918 418.5350 418.7651 0.0345 -1.0000 -1.0000 1450818 1579842890.10 151.4529 59.9999 32.0000 1.9908 1.9917 418.5571 418.7867 0.0344 -1.0000 -1.0000 1450880 1579842890.20 151.4529 59.9999 32.0000 1.9914 1.9923 418.3405 418.5706 0.0345 -1.0000 -1.0000 1450942 1579842890.30 151.4626 59.9999 32.0000 1.9917 1.9926 418.2943 418.5239 0.0344 -1.0000 -1.0000 1451021 1579842890.40 151.5243 59.9999 32.0000 1.9912 1.9921 418.3492 418.5794 0.0346 -1.0000 -1.0000 1451083 1579842890.50 151.5243 59.9999 32.0000 1.9908 1.9917 418.4522 418.6818 0.0345 -1.0000 -1.0000 1451318 1579842890.60 151.5243 59.9999 32.0000 1.9916 1.9925 418.4248 418.6550 0.0345 -1.0000 -1.0000 1451396 1579842890.70 151.5243 59.9999 32.0000 1.9920 1.9929 418.2903 418.5201 0.0345 -1.0000 -1.0000 1451458 1579842890.80 151.5243 59.9999 32.0000 1.9918 1.9927 418.2327 418.4619 0.0344 -1.0000 -1.0000 1451521 1579842890.90 151.5846 59.9999 32.0000 1.9908 1.9917 418.2394 418.4695 0.0346 -1.0000 -1.0000 1451599 1579842891.00 151.5846 59.9999 32.0000 1.9898 1.9907 418.4262 418.6568 0.0346 -1.0000 -1.0000 1451818 1579842891.10 151.5846 59.9999 32.0000 1.9906 1.9915 418.4285 418.6583 0.0345 -1.0000 -1.0000 1451880 1579842891.20 151.5846 59.9999 32.0000 1.9919 1.9928 418.3513 418.5817 0.0346 -1.0000 -1.0000 1451958 1579842891.30 151.5846 59.9999 32.0000 1.9917 1.9926 418.2188 418.4491 0.0345 -1.0000 -1.0000 1452021 1579842891.40 151.5178 59.9999 32.0000 1.9909 1.9918 418.2776 418.5083 0.0346 -1.0000 -1.0000 1452099 1579842891.50 151.4677 59.9999 32.0000 1.9898 1.9907 418.3474 418.5774 0.0345 -1.0000 -1.0000 1452318 1579842891.60 151.4677 59.9999 32.0000 1.9897 1.9906 418.4507 418.6797 0.0343 -1.0000 -1.0000 1452380 1579842891.70 151.4677 59.9999 32.0000 1.9893 1.9902 418.3685 418.5984 0.0345 -1.0000 -1.0000 1452458 1579842891.80 151.4677 59.9999 32.0000 1.9911 1.9920 418.1724 418.4026 0.0345 -1.0000 -1.0000 1452521 1579842891.90 151.4677 59.9999 32.0000 1.9910 1.9919 418.2012 418.4317 0.0346 -1.0000 -1.0000 1452583 1579842892.00 151.5238 59.9999 32.0000 1.9908 1.9917 418.3145 418.5434 0.0344 -1.0000 -1.0000 1452771 1579842892.10 151.5238 59.9999 32.0000 1.9897 1.9906 418.4049 418.6352 0.0346 -1.0000 -1.0000 1452833 1579842892.20 151.5238 59.9999 32.0000 1.9909 1.9918 418.4003 418.6306 0.0345 -1.0000 -1.0000 1452896 1579842892.30 151.5238 59.9999 32.0000 1.9908 1.9917 418.3596 418.5899 0.0345 -1.0000 -1.0000 1452974 1579842892.40 151.5238 59.9999 32.0000 1.9920 1.9929 418.2135 418.4436 0.0345 -1.0000 -1.0000 1453036 1579842892.50 151.5238 59.9999 32.0000 1.9916 1.9926 418.3561 418.5870 0.0347 -1.0000 -1.0000 1453302 1579842892.60 151.4431 59.9999 32.0000 1.9901 1.9910 418.3216 418.5527 0.0347 -1.0000 -1.0000 1453427 1579842892.70 151.4431 59.9999 32.0000 1.9907 1.9916 418.4113 418.6421 0.0346 -1.0000 -1.0000 1453489 1579842892.80 151.4431 59.9999 32.0000 1.9901 1.9910 418.4908 418.7210 0.0345 -1.0000 -1.0000 1453552 1579842892.90 151.4431 59.9999 32.0000 1.9919 1.9928 418.2684 418.4987 0.0345 -1.0000 -1.0000 1453630 1579842893.00 151.4431 59.9999 32.0000 1.9919 1.9928 418.2965 418.5268 0.0346 -1.0000 -1.0000 1454005 1579842893.10 151.5040 59.9999 32.0000 1.9906 1.9915 418.3079 418.5382 0.0345 -1.0000 -1.0000 1454067 1579842893.20 151.5070 59.9999 32.0000 1.9908 1.9917 418.4393 418.6694 0.0345 -1.0000 -1.0000 1454146 1579842893.30 151.5070 59.9999 32.0000 1.9906 1.9916 418.3682 418.5998 0.0348 -1.0000 -1.0000 1454208 1579842893.40 151.5070 59.9999 32.0000 1.9914 1.9923 418.3772 418.6073 0.0346 -1.0000 -1.0000 1454271 1579842893.50 151.5070 59.9999 32.0000 1.9917 1.9926 418.2599 418.4910 0.0346 -1.0000 -1.0000 1454333 1579842893.60 151.5104 59.9999 32.0000 1.9914 1.9923 418.3056 418.5363 0.0346 -1.0000 -1.0000 1454396 1579842893.70 151.5428 59.9999 32.0000 1.9910 1.9919 418.4231 418.6533 0.0345 -1.0000 -1.0000 1454474 1579842893.80 151.5428 59.9999 32.0000 1.9904 1.9913 418.4379 418.6683 0.0346 -1.0000 -1.0000 1454536 1579842893.90 151.5428 59.9999 32.0000 1.9902 1.9911 418.3658 418.5967 0.0347 -1.0000 -1.0000 1454599 1579842894.00 151.5428 59.9999 32.0000 1.9914 1.9923 418.2123 418.4435 0.0347 -1.0000 -1.0000 1454677 1579842894.10 151.5428 59.9999 32.0000 1.9907 1.9916 418.2148 418.4457 0.0346 -1.0000 -1.0000 1454739 1579842894.20 151.5011 59.9999 32.0000 1.9908 1.9917 418.3811 418.6117 0.0346 -1.0000 -1.0000 1454802 1579842894.30 151.5011 59.9999 32.0000 1.9901 1.9910 418.4183 418.6489 0.0346 -1.0000 -1.0000 1454880 1579842894.40 151.5011 59.9999 32.0000 1.9906 1.9915 418.3808 418.6117 0.0346 -1.0000 -1.0000 1454942 1579842894.50 151.5011 59.9999 32.0000 1.9910 1.9919 418.3342 418.5655 0.0347 -1.0000 -1.0000 1455005 1579842894.60 151.5011 59.9999 32.0000 1.9906 1.9915 418.2344 418.4651 0.0346 -1.0000 -1.0000 1455067 1579842894.70 151.5011 59.9999 32.0000 1.9911 1.9920 418.2952 418.5257 0.0346 -1.0000 -1.0000 1455130 1579842894.80 151.4748 59.9994 32.0000 1.9905 1.9914 418.3918 418.6223 0.0346 -1.0000 -1.0000 1455192 1579842894.90 151.4748 59.9994 32.0000 1.9894 1.9903 418.4159 418.6468 0.0346 -1.0000 -1.0000 1455271 1579842895.00 151.4748 59.9994 32.0000 1.9902 1.9911 418.3283 418.5588 0.0346 -1.0000 -1.0000 1455333 1579842895.10 151.4748 59.9994 32.0000 1.9910 1.9919 418.1458 418.3761 0.0345 -1.0000 -1.0000 1455567 1579842895.20 151.4748 59.9994 32.0000 1.9909 1.9918 418.2148 418.4450 0.0346 -1.0000 -1.0000 1455646 1579842895.30 151.4748 59.9994 32.0000 1.9912 1.9921 418.4012 418.6318 0.0346 -1.0000 -1.0000 1455708 1579842895.40 151.4418 59.9994 32.0000 1.9908 1.9917 418.4734 418.7043 0.0347 -1.0000 -1.0000 1455786 1579842895.50 151.4418 59.9994 32.0000 1.9908 1.9917 418.3343 418.5649 0.0345 -1.0000 -1.0000 1455849 1579842895.60 151.4418 59.9994 32.0000 1.9915 1.9924 418.3299 418.5590 0.0344 -1.0000 -1.0000 1456318 1579842895.70 151.4418 59.9994 32.0000 1.9910 1.9919 418.1889 418.4195 0.0346 -1.0000 -1.0000 1456396 1579842895.80 151.4418 59.9994 32.0000 1.9906 1.9915 418.3293 418.5601 0.0346 -1.0000 -1.0000 1456458 1579842895.90 151.5203 59.9994 32.0000 1.9905 1.9914 418.4060 418.6365 0.0346 -1.0000 -1.0000 1456521 1579842896.00 151.5929 59.9994 32.0000 1.9904 1.9913 418.4735 418.7045 0.0346 -1.0000 -1.0000 1456583 1579842896.10 151.5929 59.9994 32.0000 1.9914 1.9923 418.4194 418.6508 0.0347 -1.0000 -1.0000 1456880 1579842896.20 151.5929 59.9994 32.0000 1.9912 1.9921 418.3677 418.5982 0.0345 -1.0000 -1.0000 1456942 1579842896.30 151.5929 59.9994 32.0000 1.9907 1.9916 418.3620 418.5912 0.0344 -1.0000 -1.0000 1457005 1579842896.40 151.5929 59.9994 32.0000 1.9915 1.9924 418.4199 418.6502 0.0346 -1.0000 -1.0000 1457067 1579842896.50 151.5235 59.9994 32.0000 1.9917 1.9926 418.2572 418.4882 0.0347 -1.0000 -1.0000 1457130 1579842896.60 151.5235 59.9994 32.0000 1.9916 1.9925 418.2750 418.5053 0.0346 -1.0000 -1.0000 1457521 1579842896.70 151.5235 59.9994 32.0000 1.9913 1.9922 418.2933 418.5237 0.0346 -1.0000 -1.0000 1457583 1579842896.80 151.5235 59.9994 32.0000 1.9908 1.9917 418.3665 418.5965 0.0345 -1.0000 -1.0000 1457646 1579842896.90 151.5235 59.9994 32.0000 1.9899 1.9908 418.3553 418.5859 0.0346 -1.0000 -1.0000 1457708 1579842897.00 151.4613 59.9994 32.0000 1.9907 1.9916 418.2797 418.5096 0.0344 -1.0000 -1.0000 1457771 1579842897.10 151.4583 59.9994 32.0000 1.9915 1.9924 418.1639 418.3943 0.0346 -1.0000 -1.0000 1458364 1579842897.20 151.4583 59.9994 32.0000 1.9906 1.9915 418.3066 418.5368 0.0345 -1.0000 -1.0000 1458427 1579842897.30 151.4583 59.9994 32.0000 1.9913 1.9922 418.3274 418.5579 0.0346 -1.0000 -1.0000 1458489 1579842897.40 151.4583 59.9994 32.0000 1.9910 1.9919 418.3218 418.5517 0.0345 -1.0000 -1.0000 1458567 1579842897.50 151.4603 59.9994 32.0000 1.9914 1.9923 418.2200 418.4514 0.0347 -1.0000 -1.0000 1458630 1579842897.60 151.4665 59.9994 32.0000 1.9910 1.9919 418.1424 418.3733 0.0347 -1.0000 -1.0000 1458692 1579842897.70 151.4665 59.9994 32.0000 1.9907 1.9916 418.3201 418.5518 0.0347 -1.0000 -1.0000 1458771 1579842897.80 151.4665 59.9994 32.0000 1.9911 1.9920 418.4185 418.6484 0.0345 -1.0000 -1.0000 1458833 1579842897.90 151.4665 59.9994 32.0000 1.9914 1.9923 418.4310 418.6614 0.0345 -1.0000 -1.0000 1458896 1579842898.00 151.4665 59.9994 32.0000 1.9913 1.9922 418.2569 418.4879 0.0347 -1.0000 -1.0000 1458974 1579842898.10 151.4791 59.9994 32.0000 1.9913 1.9922 418.1110 418.3418 0.0347 -1.0000 -1.0000 1459021 1579842898.20 151.4796 59.9994 32.0000 1.9908 1.9917 418.2291 418.4598 0.0346 -1.0000 -1.0000 1459552 1579842898.30 151.4796 59.9994 32.0000 1.9908 1.9917 418.3662 418.5966 0.0345 -1.0000 -1.0000 1459630 1579842898.40 151.4796 59.9994 32.0000 1.9910 1.9919 418.3051 418.5351 0.0345 -1.0000 -1.0000 1459724 1579842898.50 151.4796 59.9994 32.0000 1.9920 1.9929 418.2351 418.4658 0.0347 -1.0000 -1.0000 1459786 1579842898.60 151.4796 59.9994 32.0000 1.9918 1.9928 418.2139 418.4440 0.0345 -1.0000 -1.0000 1459849 1579842898.70 151.5577 59.9994 32.0000 1.9912 1.9921 418.3273 418.5574 0.0346 -1.0000 -1.0000 1459927 1579842898.80 151.5577 59.9994 32.0000 1.9904 1.9913 418.3917 418.6221 0.0345 -1.0000 -1.0000 1459989 1579842898.90 151.5577 59.9994 32.0000 1.9906 1.9915 418.3071 418.5365 0.0344 -1.0000 -1.0000 1500052 1579842899.00 151.5577 59.9994 32.0000 1.9910 1.9919 418.2276 418.4581 0.0345 -1.0000 -1.0000 1500114 1579842899.10 151.5577 59.9994 32.0000 1.9920 1.9929 418.1993 418.4307 0.0349 -1.0000 -1.0000 1500177 1579842899.20 151.5577 59.9994 32.0000 1.9910 1.9919 418.4259 418.6555 0.0344 -1.0000 -1.0000 1500271 1579842899.30 151.5087 59.9994 32.0000 1.9906 1.9915 418.4438 418.6734 0.0344 -1.0000 -1.0000 1500333 1579842899.40 151.5004 59.9994 32.0000 1.9905 1.9914 418.4147 418.6446 0.0345 -1.0000 -1.0000 1500411 1579842899.50 151.5004 59.9994 32.0000 1.9904 1.9913 418.4998 418.7296 0.0345 -1.0000 -1.0000 1500474 1579842899.60 151.5004 59.9994 32.0000 1.9916 1.9926 418.2320 418.4616 0.0344 -1.0000 -1.0000 1500536 1579842899.70 151.5004 59.9994 32.0000 1.9911 1.9920 418.3068 418.5368 0.0346 -1.0000 -1.0000 1500599 1579842899.80 151.4857 59.9995 32.0000 1.9911 1.9920 418.4397 418.6704 0.0346 -1.0000 -1.0000 1500661 1579842899.90 151.3988 59.9999 32.0000 1.9919 1.9928 418.3799 418.6105 0.0347 -1.0000 -1.0000 1500739 1579842900.00 151.3988 59.9999 32.0000 1.9911 1.9920 418.2927 418.5248 0.0348 -1.0000 -1.0000 1500802 1579842900.10 151.3988 59.9999 32.0000 1.9920 1.9929 418.2272 418.4577 0.0346 -1.0000 -1.0000 1500864 1579842900.20 151.3988 59.9999 32.0000 1.9911 1.9920 418.2289 418.4590 0.0345 -1.0000 -1.0000 1500927 1579842900.30 151.3988 59.9999 32.0000 1.9902 1.9911 418.4629 418.6945 0.0347 -1.0000 -1.0000 1501005 1579842900.40 151.3988 59.9999 32.0000 1.9902 1.9911 418.4692 418.6995 0.0346 -1.0000 -1.0000 1501067 1579842900.50 151.3988 59.9999 32.0000 1.9913 1.9922 418.3692 418.5997 0.0345 -1.0000 -1.0000 1501130 1579842900.60 151.4888 59.9999 32.0000 1.9915 1.9924 418.2620 418.4924 0.0345 -1.0000 -1.0000 1501208 1579842900.70 151.4888 59.9999 32.0000 1.9907 1.9916 418.3411 418.5712 0.0346 -1.0000 -1.0000 1501833 1579842900.80 151.4888 59.9999 32.0000 1.9910 1.9919 418.4439 418.6749 0.0346 -1.0000 -1.0000 1501896 1579842900.90 151.4888 59.9999 32.0000 1.9904 1.9913 418.4884 418.7189 0.0346 -1.0000 -1.0000 1501974 1579842901.00 151.4888 59.9999 32.0000 1.9910 1.9919 418.3867 418.6174 0.0346 -1.0000 -1.0000 1502036 1579842901.10 151.5579 59.9999 32.0000 1.9914 1.9923 418.2666 418.4968 0.0345 -1.0000 -1.0000 1502099 1579842901.20 151.5804 59.9999 32.0000 1.9913 1.9922 418.3076 418.5381 0.0346 -1.0000 -1.0000 1502239 1579842901.30 151.5804 59.9999 32.0000 1.9913 1.9923 418.4166 418.6473 0.0346 -1.0000 -1.0000 1502302 1579842901.40 151.5804 59.9999 32.0000 1.9917 1.9926 418.4630 418.6939 0.0347 -1.0000 -1.0000 1502380 1579842901.50 151.5804 59.9999 32.0000 1.9912 1.9921 418.3807 418.6119 0.0347 -1.0000 -1.0000 1502443 1579842901.60 151.5804 59.9999 32.0000 1.9915 1.9924 418.2740 418.5048 0.0347 -1.0000 -1.0000 1502505 1579842901.70 151.5804 59.9999 32.0000 1.9916 1.9925 418.3260 418.5572 0.0347 -1.0000 -1.0000 1502583 1579842901.80 151.5217 59.9999 32.0000 1.9918 1.9927 418.4652 418.6961 0.0346 -1.0000 -1.0000 1502646 1579842901.90 151.5217 59.9999 32.0000 1.9919 1.9928 418.3830 418.6145 0.0347 -1.0000 -1.0000 1502708 1579842902.00 151.5217 59.9999 32.0000 1.9913 1.9922 418.2737 418.5043 0.0346 -1.0000 -1.0000 1502771 1579842902.10 151.5217 59.9999 32.0000 1.9910 1.9919 418.2555 418.4857 0.0345 -1.0000 -1.0000 1502833 1579842902.20 151.5217 59.9999 32.0000 1.9905 1.9914 418.4715 418.7026 0.0347 -1.0000 -1.0000 1503224 1579842902.30 151.4689 59.9999 32.0000 1.9913 1.9922 418.4619 418.6922 0.0344 -1.0000 -1.0000 1503286 1579842902.40 151.4689 59.9999 32.0000 1.9906 1.9915 418.4798 418.7103 0.0346 -1.0000 -1.0000 1503349 1579842902.50 151.4689 59.9999 32.0000 1.9916 1.9925 418.3316 418.5615 0.0345 -1.0000 -1.0000 1503411 1579842902.60 151.4817 59.9999 32.0000 1.9917 1.9926 418.2382 418.4684 0.0345 -1.0000 -1.0000 1503489 1579842902.70 151.4761 59.9999 32.0000 1.9913 1.9922 418.3241 418.5533 0.0344 -1.0000 -1.0000 1503567 1579842902.80 151.4761 59.9999 32.0000 1.9915 1.9924 418.4556 418.6859 0.0345 -1.0000 -1.0000 1503630 1579842902.90 151.4761 59.9999 32.0000 1.9908 1.9917 418.3022 418.5326 0.0346 -1.0000 -1.0000 1503693 1579842903.00 151.4761 59.9999 32.0000 1.9914 1.9923 418.2553 418.4878 0.0348 -1.0000 -1.0000 1503755 1579842903.10 151.4761 59.9999 32.0000 1.9915 1.9925 418.1943 418.4250 0.0346 -1.0000 -1.0000 1503818 1579842903.20 151.4761 59.9999 32.0000 1.9912 1.9922 418.3084 418.5394 0.0347 -1.0000 -1.0000 1503896 1579842903.30 151.4761 59.9999 32.0000 1.9905 1.9914 418.4327 418.6641 0.0347 -1.0000 -1.0000 1503958 1579842903.40 151.5849 59.9999 32.0000 1.9898 1.9907 418.4109 418.6416 0.0346 -1.0000 -1.0000 1504036 1579842903.50 151.5849 59.9999 32.0000 1.9916 1.9925 418.3757 418.6064 0.0346 -1.0000 -1.0000 1504099 1579842903.60 151.5849 59.9999 32.0000 1.9913 1.9922 418.2383 418.4690 0.0346 -1.0000 -1.0000 1504161 1579842903.70 151.5849 59.9999 32.0000 1.9919 1.9928 418.2497 418.4801 0.0346 -1.0000 -1.0000 1504224 1579842903.80 151.5849 59.9999 32.0000 1.9915 1.9924 418.3429 418.5741 0.0347 -1.0000 -1.0000 1505067 1579842903.90 151.5849 59.9999 32.0000 1.9909 1.9918 418.4750 418.7054 0.0346 -1.0000 -1.0000 1505130 1579842904.00 151.4982 59.9999 32.0000 1.9912 1.9921 418.3441 418.5748 0.0346 -1.0000 -1.0000 1505208 1579842904.10 151.4982 59.9999 32.0000 1.9908 1.9917 418.2287 418.4597 0.0347 -1.0000 -1.0000 1505271 1579842904.20 151.4982 59.9999 32.0000 1.9901 1.9910 418.3275 418.5568 0.0345 -1.0000 -1.0000 1505333 1579842904.30 151.4982 59.9999 32.0000 1.9904 1.9913 418.3581 418.5887 0.0346 -1.0000 -1.0000 1505412 1579842904.40 151.4982 59.9999 32.0000 1.9913 1.9922 418.2667 418.4968 0.0345 -1.0000 -1.0000 1505474 1579842904.50 151.4828 59.9999 32.0000 1.9919 1.9928 418.1981 418.4292 0.0347 -1.0000 -1.0000 1505536 1579842904.60 151.4088 59.9999 32.0000 1.9918 1.9927 418.2136 418.4446 0.0347 -1.0000 -1.0000 1505599 1579842904.70 151.4088 59.9999 32.0000 1.9912 1.9921 418.3254 418.5556 0.0345 -1.0000 -1.0000 1505661 1579842904.80 151.4088 59.9999 32.0000 1.9907 1.9916 418.4705 418.7012 0.0346 -1.0000 -1.0000 1505724 1579842904.90 151.4088 59.9999 32.0000 1.9914 1.9923 418.3717 418.6026 0.0346 -1.0000 -1.0000 1505802 1579842905.00 151.4088 59.9999 32.0000 1.9914 1.9923 418.3171 418.5463 0.0344 -1.0000 -1.0000 1505864 1579842905.10 151.5033 60.0000 32.0000 1.9919 1.9928 418.3121 418.5430 0.0346 -1.0000 -1.0000 1505927 1579842905.20 151.5033 60.0000 32.0000 1.9914 1.9923 418.3564 418.5868 0.0346 -1.0000 -1.0000 1506005 1579842905.30 151.5033 60.0000 32.0000 1.9905 1.9914 418.3759 418.6062 0.0346 -1.0000 -1.0000 1506067 1579842905.40 151.5033 60.0000 32.0000 1.9910 1.9919 418.4243 418.6554 0.0347 -1.0000 -1.0000 1506146 1579842905.50 151.5033 60.0000 32.0000 1.9916 1.9925 418.3567 418.5880 0.0347 -1.0000 -1.0000 1506208 1579842905.60 151.5033 60.0000 32.0000 1.9920 1.9929 418.1871 418.4175 0.0346 -1.0000 -1.0000 1506271 1579842905.70 151.5033 60.0000 32.0000 1.9913 1.9922 418.2614 418.4917 0.0346 -1.0000 -1.0000 1506349 1579842905.80 151.5033 60.0000 32.0000 1.9913 1.9922 418.3809 418.6119 0.0347 -1.0000 -1.0000 1506411 1579842905.90 151.5033 60.0000 32.0000 1.9900 1.9909 418.5355 418.7670 0.0347 -1.0000 -1.0000 1506880 1579842906.00 151.5033 60.0000 32.0000 1.9905 1.9914 418.4506 418.6815 0.0346 -1.0000 -1.0000 1506943 1579842906.10 151.5033 60.0000 32.0000 1.9909 1.9918 418.3945 418.6251 0.0346 -1.0000 -1.0000 1507005 1579842906.20 151.5185 60.0000 32.0000 1.9921 1.9930 418.2942 418.5246 0.0346 -1.0000 -1.0000 1507067 1579842906.30 151.5185 60.0000 32.0000 1.9902 1.9911 418.4277 418.6584 0.0346 -1.0000 -1.0000 1507146 1579842906.40 151.5185 60.0000 32.0000 1.9901 1.9910 418.4380 418.6686 0.0346 -1.0000 -1.0000 1507333 1579842906.50 151.5185 60.0000 32.0000 1.9906 1.9915 418.3978 418.6282 0.0346 -1.0000 -1.0000 1507396 1579842906.60 151.5185 60.0000 32.0000 1.9911 1.9920 418.2950 418.5251 0.0345 -1.0000 -1.0000 1507474 1579842906.70 151.5185 60.0000 32.0000 1.9923 1.9932 418.2524 418.4826 0.0346 -1.0000 -1.0000 1507536 1579842906.80 151.4167 60.0000 32.0000 1.9909 1.9918 418.4014 418.6308 0.0345 -1.0000 -1.0000 1507599 1579842906.90 151.4167 60.0000 32.0000 1.9900 1.9909 418.4130 418.6438 0.0346 -1.0000 -1.0000 1507755 1579842907.00 151.4167 60.0000 32.0000 1.9898 1.9907 418.3736 418.6043 0.0346 -1.0000 -1.0000 1507818 1579842907.10 151.4167 60.0000 32.0000 1.9913 1.9922 418.1889 418.4191 0.0345 -1.0000 -1.0000 1507880 1579842907.20 151.4167 60.0000 32.0000 1.9924 1.9933 418.1685 418.3994 0.0347 -1.0000 -1.0000 1507958 1579842907.30 151.4231 60.0000 32.0000 1.9915 1.9924 418.2225 418.4528 0.0345 -1.0000 -1.0000 1508021 1579842907.40 151.4520 60.0000 32.0000 1.9906 1.9915 418.4406 418.6711 0.0346 -1.0000 -1.0000 1508318 1579842907.50 151.4520 60.0000 32.0000 1.9910 1.9919 418.3814 418.6118 0.0345 -1.0000 -1.0000 1508380 1579842907.60 151.4520 60.0000 32.0000 1.9915 1.9924 418.2401 418.4707 0.0346 -1.0000 -1.0000 1508458 1579842907.70 151.4520 60.0000 32.0000 1.9919 1.9928 418.2505 418.4804 0.0345 -1.0000 -1.0000 1508521 1579842907.80 151.4520 60.0000 32.0000 1.9912 1.9921 418.3947 418.6251 0.0346 -1.0000 -1.0000 1508599 1579842907.90 151.5192 60.0000 32.0000 1.9910 1.9919 418.4975 418.7282 0.0346 -1.0000 -1.0000 1508661 1579842908.00 151.5192 60.0000 32.0000 1.9915 1.9924 418.3554 418.5857 0.0345 -1.0000 -1.0000 1508724 1579842908.10 151.5192 60.0000 32.0000 1.9911 1.9920 418.2583 418.4891 0.0347 -1.0000 -1.0000 1508786 1579842908.20 151.5192 60.0000 32.0000 1.9907 1.9916 418.2111 418.4416 0.0346 -1.0000 -1.0000 1508849 1579842908.30 151.5192 60.0000 32.0000 1.9910 1.9919 418.2609 418.4919 0.0347 -1.0000 -1.0000 1508927 1579842908.40 151.5192 60.0000 32.0000 1.9907 1.9916 418.4229 418.6530 0.0345 -1.0000 -1.0000 1509114 1579842908.50 151.6068 60.0000 32.0000 1.9910 1.9919 418.1879 418.4181 0.0346 -1.0000 -1.0000 1509177 1579842908.60 151.6301 60.0000 32.0000 1.9913 1.9922 418.2387 418.4694 0.0346 -1.0000 -1.0000 1509239 1579842908.70 151.6301 60.0000 32.0000 1.9915 1.9924 418.2722 418.5029 0.0346 -1.0000 -1.0000 1509302 1579842908.80 151.6301 60.0000 32.0000 1.9915 1.9924 418.4486 418.6795 0.0346 -1.0000 -1.0000 1509364 1579842908.90 151.6301 60.0000 32.0000 1.9912 1.9921 418.5036 418.7347 0.0346 -1.0000 -1.0000 1510067 1579842909.00 151.6301 60.0000 32.0000 1.9922 1.9931 418.4214 418.6519 0.0346 -1.0000 -1.0000 1510130 1579842909.10 151.6662 60.0000 32.0000 1.9927 1.9936 418.4327 418.6639 0.0347 -1.0000 -1.0000 1510193 1579842909.20 151.6662 60.0000 32.0000 1.9931 1.9940 418.3660 418.5966 0.0346 -1.0000 -1.0000 1510271 1579842909.30 151.6662 60.0000 32.0000 1.9923 1.9932 418.4912 418.7224 0.0347 -1.0000 -1.0000 1510349 1579842909.40 151.6662 60.0000 32.0000 1.9913 1.9922 418.6030 418.8335 0.0345 -1.0000 -1.0000 1510427 1579842909.50 151.6662 60.0000 32.0000 1.9914 1.9923 418.5948 418.8258 0.0347 -1.0000 -1.0000 1510489 1579842909.60 151.6662 60.0000 32.0000 1.9919 1.9928 418.4054 418.6359 0.0346 -1.0000 -1.0000 1510552 1579842909.70 151.5481 59.9994 32.0000 1.9924 1.9933 418.2961 418.5277 0.0347 -1.0000 -1.0000 1510630 1579842909.80 151.5481 59.9994 32.0000 1.9925 1.9934 418.3828 418.6136 0.0347 -1.0000 -1.0000 1510693 1579842909.90 151.5481 59.9994 32.0000 1.9914 1.9923 418.4282 418.6590 0.0346 -1.0000 -1.0000 1510833 1579842910.00 151.5481 59.9994 32.0000 1.9916 1.9925 418.4113 418.6427 0.0346 -1.0000 -1.0000 1510896 1579842910.10 151.5481 59.9994 32.0000 1.9915 1.9924 418.3512 418.5818 0.0346 -1.0000 -1.0000 1510958 1579842910.20 151.5481 59.9994 32.0000 1.9919 1.9928 418.2064 418.4363 0.0345 -1.0000 -1.0000 1511021 1579842910.30 151.5481 59.9994 32.0000 1.9919 1.9928 418.2922 418.5221 0.0345 -1.0000 -1.0000 1511099 1579842910.40 151.6245 59.9994 32.0000 1.9910 1.9919 418.4049 418.6361 0.0347 -1.0000 -1.0000 1511333 1579842910.50 151.6245 59.9994 32.0000 1.9911 1.9920 418.5149 418.7453 0.0346 -1.0000 -1.0000 1511396 1579842910.60 151.6245 59.9994 32.0000 1.9910 1.9919 418.5014 418.7321 0.0346 -1.0000 -1.0000 1511474 1579842910.70 151.6245 59.9994 32.0000 1.9912 1.9921 418.3895 418.6203 0.0346 -1.0000 -1.0000 1511536 1579842910.80 151.6245 59.9994 32.0000 1.9914 1.9923 418.2235 418.4527 0.0344 -1.0000 -1.0000 1511599 1579842910.90 151.6245 59.9994 32.0000 1.9912 1.9921 418.3132 418.5435 0.0345 -1.0000 -1.0000 1511677 1579842911.00 151.6245 59.9994 32.0000 1.9909 1.9918 418.4338 418.6639 0.0346 -1.0000 -1.0000 1511771 1579842911.10 151.6245 59.9994 32.0000 1.9909 1.9918 418.5155 418.7469 0.0346 -1.0000 -1.0000 1511833 1579842911.20 151.6245 59.9994 32.0000 1.9915 1.9924 418.3177 418.5481 0.0346 -1.0000 -1.0000 1511896 1579842911.30 151.6245 59.9994 32.0000 1.9922 1.9931 418.2114 418.4419 0.0346 -1.0000 -1.0000 1511958 1579842911.40 151.6245 59.9994 32.0000 1.9912 1.9921 418.2549 418.4852 0.0346 -1.0000 -1.0000 1512036 1579842911.50 151.4982 59.9994 32.0000 1.9901 1.9910 418.4108 418.6410 0.0345 -1.0000 -1.0000 1512271 1579842911.60 151.4982 59.9994 32.0000 1.9898 1.9907 418.4634 418.6935 0.0346 -1.0000 -1.0000 1512333 1579842911.70 151.4982 59.9994 32.0000 1.9909 1.9918 418.4521 418.6832 0.0346 -1.0000 -1.0000 1512411 1579842911.80 151.4982 59.9994 32.0000 1.9913 1.9922 418.3404 418.5707 0.0345 -1.0000 -1.0000 1512474 1579842911.90 151.4982 59.9994 32.0000 1.9910 1.9919 418.4520 418.6820 0.0345 -1.0000 -1.0000 1512536 1579842912.00 151.5110 59.9994 32.0000 1.9910 1.9919 418.4833 418.7141 0.0346 -1.0000 -1.0000 1513333 1579842912.10 151.5137 59.9994 32.0000 1.9913 1.9922 418.5276 418.7582 0.0346 -1.0000 -1.0000 1513396 1579842912.20 151.5137 59.9994 32.0000 1.9919 1.9928 418.3417 418.5725 0.0346 -1.0000 -1.0000 1513458 1579842912.30 151.5137 59.9994 32.0000 1.9916 1.9925 418.3058 418.5356 0.0345 -1.0000 -1.0000 1513536 1579842912.40 151.5137 59.9994 32.0000 1.9910 1.9919 418.4331 418.6631 0.0344 -1.0000 -1.0000 1513599 1579842912.50 151.5144 59.9994 32.0000 1.9903 1.9912 418.4096 418.6394 0.0345 -1.0000 -1.0000 1513661 1579842912.60 151.5404 59.9994 32.0000 1.9909 1.9918 418.4958 418.7262 0.0345 -1.0000 -1.0000 1513739 1579842912.70 151.5404 59.9994 32.0000 1.9914 1.9923 418.3888 418.6187 0.0345 -1.0000 -1.0000 1513802 1579842912.80 151.5404 59.9994 32.0000 1.9912 1.9921 418.3007 418.5307 0.0345 -1.0000 -1.0000 1513864 1579842912.90 151.5404 59.9994 32.0000 1.9914 1.9923 418.4353 418.6656 0.0345 -1.0000 -1.0000 1513943 1579842913.00 151.5404 59.9994 32.0000 1.9907 1.9916 418.4893 418.7200 0.0347 -1.0000 -1.0000 1514067 1579842913.10 151.5313 59.9994 32.0000 1.9902 1.9911 418.5316 418.7627 0.0346 -1.0000 -1.0000 1514130 1579842913.20 151.5309 59.9994 32.0000 1.9916 1.9925 418.3716 418.6023 0.0345 -1.0000 -1.0000 1514208 1579842913.30 151.5309 59.9994 32.0000 1.9912 1.9921 418.3555 418.5863 0.0346 -1.0000 -1.0000 1514271 1579842913.40 151.5309 59.9994 32.0000 1.9907 1.9916 418.5085 418.7399 0.0347 -1.0000 -1.0000 1514349 1579842913.50 151.5309 59.9994 32.0000 1.9894 1.9903 418.4694 418.7013 0.0348 -1.0000 -1.0000 1514411 1579842913.60 151.5309 59.9994 32.0000 1.9909 1.9918 418.5186 418.7499 0.0347 -1.0000 -1.0000 1514474 1579842913.70 151.4547 59.9994 32.0000 1.9918 1.9927 418.3082 418.5391 0.0346 -1.0000 -1.0000 1514536 1579842913.80 151.4547 59.9994 32.0000 1.9920 1.9929 418.2849 418.5152 0.0345 -1.0000 -1.0000 1514599 1579842913.90 151.4547 59.9994 32.0000 1.9913 1.9922 418.4133 418.6429 0.0345 -1.0000 -1.0000 1514661 1579842914.00 151.4547 59.9994 32.0000 1.9909 1.9918 418.3857 418.6164 0.0346 -1.0000 -1.0000 1515021 1579842914.10 151.4547 59.9994 32.0000 1.9913 1.9922 418.3196 418.5496 0.0345 -1.0000 -1.0000 1515083 1579842914.20 151.4547 59.9994 32.0000 1.9918 1.9927 418.3201 418.5494 0.0344 -1.0000 -1.0000 1515146 1579842914.30 151.4547 59.9994 32.0000 1.9916 1.9925 418.3183 418.5489 0.0346 -1.0000 -1.0000 1515224 1579842914.40 151.4547 59.9994 32.0000 1.9914 1.9923 418.4517 418.6823 0.0346 -1.0000 -1.0000 1515271 1579842914.50 151.4547 59.9994 32.0000 1.9906 1.9915 418.4998 418.7309 0.0346 -1.0000 -1.0000 1515349 1579842914.60 151.4547 59.9994 32.0000 1.9911 1.9920 418.4522 418.6832 0.0346 -1.0000 -1.0000 1515583 1579842914.70 151.4591 59.9993 32.0000 1.9917 1.9926 418.3802 418.6109 0.0346 -1.0000 -1.0000 1515646 1579842914.80 151.5002 59.9986 32.0000 1.9914 1.9923 418.3266 418.5569 0.0345 -1.0000 -1.0000 1515708 1579842914.90 151.5002 59.9986 32.0000 1.9907 1.9916 418.3430 418.5731 0.0346 -1.0000 -1.0000 1515771 1579842915.00 151.5002 59.9986 32.0000 1.9909 1.9918 418.4977 418.7284 0.0345 -1.0000 -1.0000 1515849 1579842915.10 151.5002 59.9986 32.0000 1.9905 1.9914 418.4705 418.7008 0.0345 -1.0000 -1.0000 1516067 1579842915.20 151.5002 59.9986 32.0000 1.9914 1.9923 418.2584 418.4885 0.0345 -1.0000 -1.0000 1516130 1579842915.30 151.5002 59.9986 32.0000 1.9921 1.9930 418.2722 418.5027 0.0346 -1.0000 -1.0000 1516193 1579842915.40 151.5782 59.9986 32.0000 1.9909 1.9919 418.2731 418.5031 0.0345 -1.0000 -1.0000 1516271 1579842915.50 151.5782 59.9986 32.0000 1.9900 1.9909 418.5018 418.7333 0.0347 -1.0000 -1.0000 1516333 1579842915.60 151.5782 59.9986 32.0000 1.9912 1.9922 418.4571 418.6887 0.0347 -1.0000 -1.0000 1516567 1579842915.70 151.5782 59.9986 32.0000 1.9915 1.9924 418.3408 418.5716 0.0346 -1.0000 -1.0000 1516630 1579842915.80 151.5782 59.9986 32.0000 1.9920 1.9929 418.2010 418.4318 0.0346 -1.0000 -1.0000 1516693 1579842915.90 151.5782 59.9986 32.0000 1.9907 1.9916 418.2240 418.4542 0.0345 -1.0000 -1.0000 1516755 1579842916.00 151.5950 59.9986 32.0000 1.9905 1.9914 418.4227 418.6538 0.0347 -1.0000 -1.0000 1516833 1579842916.10 151.5950 59.9986 32.0000 1.9908 1.9917 418.5244 418.7557 0.0346 -1.0000 -1.0000 1517130 1579842916.20 151.5950 59.9986 32.0000 1.9913 1.9922 418.4594 418.6901 0.0346 -1.0000 -1.0000 1517193 1579842916.30 151.5950 59.9986 32.0000 1.9913 1.9922 418.2375 418.4678 0.0346 -1.0000 -1.0000 1517255 1579842916.40 151.5950 59.9986 32.0000 1.9908 1.9917 418.2730 418.5050 0.0347 -1.0000 -1.0000 1517333 1579842916.50 151.5844 59.9986 32.0000 1.9906 1.9915 418.2705 418.5008 0.0345 -1.0000 -1.0000 1517380 1579842916.60 151.5242 59.9986 32.0000 1.9908 1.9917 418.4212 418.6516 0.0346 -1.0000 -1.0000 1517786 1579842916.70 151.5242 59.9986 32.0000 1.9908 1.9917 418.4670 418.6978 0.0346 -1.0000 -1.0000 1517849 1579842916.80 151.5242 59.9986 32.0000 1.9917 1.9926 418.2861 418.5168 0.0346 -1.0000 -1.0000 1517911 1579842916.90 151.5242 59.9986 32.0000 1.9922 1.9931 418.2396 418.4690 0.0344 -1.0000 -1.0000 1517989 1579842917.00 151.5242 59.9986 32.0000 1.9911 1.9920 418.3016 418.5314 0.0345 -1.0000 -1.0000 1518052 1579842917.10 151.4972 59.9986 32.0000 1.9906 1.9915 418.4265 418.6573 0.0346 -1.0000 -1.0000 1518271 1579842917.20 151.4972 59.9986 32.0000 1.9902 1.9911 418.4481 418.6789 0.0347 -1.0000 -1.0000 1518349 1579842917.30 151.4972 59.9986 32.0000 1.9916 1.9925 418.3805 418.6110 0.0345 -1.0000 -1.0000 1518411 1579842917.40 151.4972 59.9986 32.0000 1.9924 1.9933 418.3262 418.5557 0.0344 -1.0000 -1.0000 1518474 1579842917.50 151.4972 59.9986 32.0000 1.9912 1.9921 418.3151 418.5448 0.0345 -1.0000 -1.0000 1518552 1579842917.60 151.5168 59.9986 32.0000 1.9904 1.9913 418.4170 418.6473 0.0346 -1.0000 -1.0000 1518818 1579842917.70 151.5414 59.9986 32.0000 1.9908 1.9917 418.4465 418.6773 0.0346 -1.0000 -1.0000 1518896 1579842917.80 151.5414 59.9986 32.0000 1.9922 1.9931 418.3640 418.5950 0.0346 -1.0000 -1.0000 1518958 1579842917.90 151.5414 59.9986 32.0000 1.9914 1.9923 418.2408 418.4717 0.0346 -1.0000 -1.0000 1519021 1579842918.00 151.5414 59.9986 32.0000 1.9913 1.9922 418.1783 418.4104 0.0347 -1.0000 -1.0000 1519083 1579842918.10 151.5414 59.9986 32.0000 1.9909 1.9918 418.3457 418.5750 0.0344 -1.0000 -1.0000 1519318 1579842918.20 151.5414 59.9986 32.0000 1.9902 1.9911 418.4876 418.7188 0.0347 -1.0000 -1.0000 1519380 1579842918.30 151.5369 59.9986 32.0000 1.9911 1.9920 418.4719 418.7022 0.0345 -1.0000 -1.0000 1519458 1579842918.40 151.5369 59.9986 32.0000 1.9911 1.9920 418.2122 418.4420 0.0345 -1.0000 -1.0000 1519521 1579842918.50 151.5369 59.9986 32.0000 1.9913 1.9922 418.2866 418.5175 0.0347 -1.0000 -1.0000 1519583 1579842918.60 151.5369 59.9986 32.0000 1.9903 1.9913 418.4997 418.7294 0.0344 -1.0000 -1.0000 1519646 1579842918.70 151.5369 59.9986 32.0000 1.9907 1.9916 418.3936 418.6248 0.0347 -1.0000 -1.0000 1519708 1579842918.80 151.4533 59.9986 32.0000 1.9909 1.9918 418.2204 418.4507 0.0345 -1.0000 -1.0000 1519771 1579842918.90 151.4533 59.9986 32.0000 1.9909 1.9918 418.2525 418.4826 0.0345 -1.0000 -1.0000 1519849 1579842919.00 151.4533 59.9986 32.0000 1.9907 1.9916 418.2571 418.4874 0.0345 -1.0000 -1.0000 1519911 1579842919.10 151.4533 59.9986 32.0000 1.9906 1.9915 418.4477 418.6785 0.0347 -1.0000 -1.0000 1519974 1579842919.20 151.4533 59.9986 32.0000 1.9913 1.9922 418.4860 418.7166 0.0346 -1.0000 -1.0000 1520052 1579842919.30 151.4776 59.9986 32.0000 1.9912 1.9921 418.4453 418.6759 0.0345 -1.0000 -1.0000 1520115 1579842919.40 151.4923 59.9986 32.0000 1.9913 1.9922 418.2564 418.4863 0.0345 -1.0000 -1.0000 1520177 1579842919.50 151.4923 59.9986 32.0000 1.9917 1.9926 418.2598 418.4903 0.0346 -1.0000 -1.0000 1520240 1579842919.60 151.4923 59.9986 32.0000 1.9915 1.9924 418.3394 418.5701 0.0346 -1.0000 -1.0000 1520302 1579842919.70 151.4923 59.9986 32.0000 1.9913 1.9922 418.4733 418.7044 0.0347 -1.0000 -1.0000 1520380 1579842919.80 151.4923 59.9986 32.0000 1.9906 1.9915 418.5025 418.7340 0.0347 -1.0000 -1.0000 1520443 1579842919.90 151.5866 59.9983 32.0000 1.9912 1.9921 418.3460 418.5764 0.0345 -1.0000 -1.0000 1520505 1579842920.00 151.5866 59.9983 32.0000 1.9912 1.9921 418.2418 418.4731 0.0347 -1.0000 -1.0000 1520583 1579842920.10 151.5866 59.9983 32.0000 1.9914 1.9923 418.3606 418.5923 0.0347 -1.0000 -1.0000 1520646 1579842920.20 151.5866 59.9983 32.0000 1.9909 1.9918 418.4893 418.7206 0.0346 -1.0000 -1.0000 1520818 1579842920.30 151.5866 59.9983 32.0000 1.9914 1.9923 418.5032 418.7338 0.0346 -1.0000 -1.0000 1520896 1579842920.40 151.5866 59.9983 32.0000 1.9916 1.9925 418.3950 418.6259 0.0346 -1.0000 -1.0000 1520958 1579842920.50 151.5866 59.9983 32.0000 1.9919 1.9928 418.2350 418.4657 0.0346 -1.0000 -1.0000 1521021 1579842920.60 151.5310 59.9983 32.0000 1.9916 1.9925 418.3155 418.5467 0.0346 -1.0000 -1.0000 1521083 1579842920.70 151.5310 59.9983 32.0000 1.9902 1.9911 418.3233 418.5532 0.0345 -1.0000 -1.0000 1521364 1579842920.80 151.5310 59.9983 32.0000 1.9907 1.9916 418.3973 418.6279 0.0346 -1.0000 -1.0000 1521427 1579842920.90 151.5310 59.9983 32.0000 1.9915 1.9924 418.2361 418.4664 0.0345 -1.0000 -1.0000 1521505 1579842921.00 151.5310 59.9983 32.0000 1.9907 1.9916 418.1814 418.4122 0.0346 -1.0000 -1.0000 1521552 1579842921.10 151.4965 59.9983 32.0000 1.9900 1.9909 418.3771 418.6076 0.0346 -1.0000 -1.0000 1521614 1579842921.20 151.4965 59.9983 32.0000 1.9901 1.9910 418.4888 418.7204 0.0347 -1.0000 -1.0000 1521864 1579842921.30 151.4965 59.9983 32.0000 1.9908 1.9917 418.4547 418.6850 0.0346 -1.0000 -1.0000 1521927 1579842921.40 151.4965 59.9983 32.0000 1.9911 1.9920 418.3383 418.5697 0.0348 -1.0000 -1.0000 1521990 1579842921.50 151.4965 59.9983 32.0000 1.9907 1.9916 418.2992 418.5294 0.0345 -1.0000 -1.0000 1522052 1579842921.60 151.4107 59.9983 32.0000 1.9913 1.9922 418.3209 418.5506 0.0344 -1.0000 -1.0000 1522114 1579842921.70 151.3932 59.9983 32.0000 1.9903 1.9912 418.4804 418.7102 0.0345 -1.0000 -1.0000 1522599 1579842921.80 151.3932 59.9983 32.0000 1.9901 1.9910 418.4760 418.7074 0.0347 -1.0000 -1.0000 1522661 1579842921.90 151.3932 59.9983 32.0000 1.9906 1.9915 418.3066 418.5373 0.0346 -1.0000 -1.0000 1522724 1579842922.00 151.3932 59.9983 32.0000 1.9909 1.9918 418.2573 418.4878 0.0346 -1.0000 -1.0000 1522802 1579842922.10 151.3940 59.9983 32.0000 1.9905 1.9914 418.3219 418.5531 0.0346 -1.0000 -1.0000 1522864 1579842922.20 151.4266 59.9983 32.0000 1.9898 1.9907 418.4819 418.7121 0.0345 -1.0000 -1.0000 1523099 1579842922.30 151.4266 59.9983 32.0000 1.9908 1.9917 418.4514 418.6806 0.0343 -1.0000 -1.0000 1523177 1579842922.40 151.4266 59.9983 32.0000 1.9904 1.9913 418.3516 418.5817 0.0346 -1.0000 -1.0000 1523239 1579842922.50 151.4266 59.9983 32.0000 1.9924 1.9933 418.2691 418.4998 0.0346 -1.0000 -1.0000 1523302 1579842922.60 151.4266 59.9983 32.0000 1.9914 1.9923 418.2819 418.5122 0.0346 -1.0000 -1.0000 1523364 1579842922.70 151.5485 59.9983 32.0000 1.9911 1.9920 418.4209 418.6526 0.0347 -1.0000 -1.0000 1523599 1579842922.80 151.5485 59.9983 32.0000 1.9905 1.9914 418.4916 418.7221 0.0346 -1.0000 -1.0000 1523661 1579842922.90 151.5485 59.9983 32.0000 1.9901 1.9910 418.4313 418.6619 0.0346 -1.0000 -1.0000 1523724 1579842923.00 151.5485 59.9983 32.0000 1.9903 1.9912 418.3031 418.5335 0.0345 -1.0000 -1.0000 1523802 1579842923.10 151.5485 59.9983 32.0000 1.9906 1.9915 418.3689 418.5990 0.0346 -1.0000 -1.0000 1523864 1579842923.20 151.5485 59.9983 32.0000 1.9904 1.9913 418.4758 418.7066 0.0346 -1.0000 -1.0000 1524099 1579842923.30 151.5476 59.9983 32.0000 1.9895 1.9904 418.3893 418.6190 0.0345 -1.0000 -1.0000 1524161 1579842923.40 151.5476 59.9983 32.0000 1.9903 1.9912 418.3336 418.5641 0.0346 -1.0000 -1.0000 1524240 1579842923.50 151.5476 59.9983 32.0000 1.9915 1.9924 418.2197 418.4502 0.0346 -1.0000 -1.0000 1524302 1579842923.60 151.5476 59.9983 32.0000 1.9914 1.9923 418.1514 418.3821 0.0346 -1.0000 -1.0000 1524364 1579842923.70 151.5476 59.9983 32.0000 1.9900 1.9909 418.3177 418.5487 0.0346 -1.0000 -1.0000 1524443 1579842923.80 151.5241 59.9983 32.0000 1.9902 1.9911 418.4980 418.7300 0.0349 -1.0000 -1.0000 1524521 1579842923.90 151.5241 59.9983 32.0000 1.9901 1.9910 418.4878 418.7171 0.0345 -1.0000 -1.0000 1524583 1579842924.00 151.5241 59.9983 32.0000 1.9908 1.9917 418.3723 418.6031 0.0346 -1.0000 -1.0000 1524661 1579842924.10 151.5241 59.9983 32.0000 1.9916 1.9925 418.4048 418.6356 0.0346 -1.0000 -1.0000 1524724 1579842924.20 151.5241 59.9983 32.0000 1.9902 1.9911 418.4682 418.6982 0.0345 -1.0000 -1.0000 1524786 1579842924.30 151.4978 59.9983 32.0000 1.9902 1.9911 418.4555 418.6866 0.0347 -1.0000 -1.0000 1525536 1579842924.40 151.4837 59.9983 32.0000 1.9909 1.9918 418.3603 418.5912 0.0346 -1.0000 -1.0000 1525599 1579842924.50 151.4837 59.9983 32.0000 1.9913 1.9922 418.2081 418.4376 0.0345 -1.0000 -1.0000 1525661 1579842924.60 151.4837 59.9983 32.0000 1.9911 1.9920 418.2942 418.5259 0.0347 -1.0000 -1.0000 1525740 1579842924.70 151.4837 59.9983 32.0000 1.9911 1.9920 418.4036 418.6345 0.0346 -1.0000 -1.0000 1525802 1579842924.80 151.4837 59.9983 32.0000 1.9907 1.9916 418.4953 418.7254 0.0345 -1.0000 -1.0000 1525864 1579842924.90 151.4432 59.9988 32.0000 1.9904 1.9913 418.3800 418.6109 0.0346 -1.0000 -1.0000 1525943 1579842925.00 151.4379 59.9989 32.0000 1.9911 1.9920 418.1761 418.4071 0.0347 -1.0000 -1.0000 1525990 1579842925.10 151.4379 59.9989 32.0000 1.9918 1.9927 418.1949 418.4254 0.0346 -1.0000 -1.0000 1526052 1579842925.20 151.4379 59.9989 32.0000 1.9922 1.9931 418.3795 418.6110 0.0348 -1.0000 -1.0000 1526130 1579842925.30 151.4379 59.9989 32.0000 1.9905 1.9914 418.4583 418.6908 0.0349 -1.0000 -1.0000 1526193 1579842925.40 151.4379 59.9989 32.0000 1.9911 1.9920 418.3969 418.6275 0.0346 -1.0000 -1.0000 1526271 1579842925.50 151.5641 59.9989 32.0000 1.9912 1.9921 418.2632 418.4937 0.0346 -1.0000 -1.0000 1526333 1579842925.60 151.5641 59.9989 32.0000 1.9916 1.9925 418.3303 418.5616 0.0347 -1.0000 -1.0000 1526396 1579842925.70 151.5641 59.9989 32.0000 1.9910 1.9919 418.4199 418.6500 0.0346 -1.0000 -1.0000 1526458 1579842925.80 151.5641 59.9989 32.0000 1.9903 1.9912 418.5275 418.7578 0.0345 -1.0000 -1.0000 1526521 1579842925.90 151.5641 59.9989 32.0000 1.9920 1.9929 418.3438 418.5755 0.0348 -1.0000 -1.0000 1526583 1579842926.00 151.5875 59.9989 32.0000 1.9918 1.9927 418.2640 418.4944 0.0346 -1.0000 -1.0000 1526661 1579842926.10 151.5875 59.9989 32.0000 1.9903 1.9912 418.3368 418.5680 0.0346 -1.0000 -1.0000 1526724 1579842926.20 151.5875 59.9989 32.0000 1.9904 1.9913 418.4658 418.6969 0.0347 -1.0000 -1.0000 1526786 1579842926.30 151.5875 59.9989 32.0000 1.9911 1.9921 418.4925 418.7238 0.0347 -1.0000 -1.0000 1526864 1579842926.40 151.5875 59.9989 32.0000 1.9905 1.9914 418.2153 418.4459 0.0346 -1.0000 -1.0000 1526927 1579842926.50 151.5817 59.9989 32.0000 1.9913 1.9922 418.1710 418.4019 0.0347 -1.0000 -1.0000 1526989 1579842926.60 151.5421 59.9989 32.0000 1.9904 1.9913 418.2781 418.5095 0.0347 -1.0000 -1.0000 1527052 1579842926.70 151.5421 59.9989 32.0000 1.9901 1.9910 418.4565 418.6884 0.0348 -1.0000 -1.0000 1527130 1579842926.80 151.5421 59.9989 32.0000 1.9907 1.9916 418.4701 418.7011 0.0346 -1.0000 -1.0000 1527380 1579842926.90 151.5421 59.9989 32.0000 1.9914 1.9923 418.3732 418.6034 0.0345 -1.0000 -1.0000 1527458 1579842927.00 151.5421 59.9989 32.0000 1.9914 1.9923 418.2357 418.4660 0.0345 -1.0000 -1.0000 1527521 1579842927.10 151.4894 59.9989 32.0000 1.9909 1.9918 418.2048 418.4360 0.0347 -1.0000 -1.0000 1527583 1579842927.20 151.4894 59.9989 32.0000 1.9911 1.9920 418.4108 418.6413 0.0346 -1.0000 -1.0000 1527661 1579842927.30 151.4894 59.9989 32.0000 1.9897 1.9906 418.4318 418.6628 0.0347 -1.0000 -1.0000 1527880 1579842927.40 151.4894 59.9989 32.0000 1.9911 1.9920 418.4280 418.6587 0.0346 -1.0000 -1.0000 1527958 1579842927.50 151.4894 59.9989 32.0000 1.9913 1.9922 418.2041 418.4342 0.0346 -1.0000 -1.0000 1528021 1579842927.60 151.5445 59.9989 32.0000 1.9912 1.9921 418.3439 418.5745 0.0346 -1.0000 -1.0000 1528083 1579842927.70 151.5909 59.9989 32.0000 1.9910 1.9919 418.4627 418.6930 0.0345 -1.0000 -1.0000 1528146 1579842927.80 151.5909 59.9989 32.0000 1.9915 1.9924 418.3632 418.5935 0.0345 -1.0000 -1.0000 1528208 1579842927.90 151.5909 59.9989 32.0000 1.9920 1.9929 418.3020 418.5326 0.0346 -1.0000 -1.0000 1528380 1579842928.00 151.5909 59.9989 32.0000 1.9918 1.9927 418.2112 418.4421 0.0346 -1.0000 -1.0000 1528458 1579842928.10 151.5909 59.9989 32.0000 1.9909 1.9918 418.3127 418.5427 0.0345 -1.0000 -1.0000 1528521 1579842928.20 151.6219 59.9989 32.0000 1.9911 1.9920 418.3785 418.6089 0.0346 -1.0000 -1.0000 1528583 1579842928.30 151.6219 59.9989 32.0000 1.9913 1.9923 418.3538 418.5848 0.0346 -1.0000 -1.0000 1528661 1579842928.40 151.6219 59.9989 32.0000 1.9917 1.9926 418.3110 418.5415 0.0346 -1.0000 -1.0000 1529099 1579842928.50 151.6219 59.9989 32.0000 1.9922 1.9931 418.2120 418.4425 0.0345 -1.0000 -1.0000 1529161 1579842928.60 151.6219 59.9989 32.0000 1.9912 1.9921 418.4261 418.6568 0.0346 -1.0000 -1.0000 1529239 1579842928.70 151.5321 59.9989 32.0000 1.9913 1.9922 418.4127 418.6440 0.0347 -1.0000 -1.0000 1529302 1579842928.80 151.5019 59.9989 32.0000 1.9908 1.9917 418.2206 418.4518 0.0346 -1.0000 -1.0000 1529364 1579842928.90 151.5019 59.9989 32.0000 1.9906 1.9915 418.2442 418.4754 0.0347 -1.0000 -1.0000 1529599 1579842929.00 151.5019 59.9989 32.0000 1.9907 1.9916 418.3856 418.6156 0.0345 -1.0000 -1.0000 1529661 1579842929.10 151.5019 59.9989 32.0000 1.9910 1.9919 418.5001 418.7314 0.0348 -1.0000 -1.0000 1529724 1579842929.20 151.4991 59.9989 32.0000 1.9912 1.9921 418.4219 418.6529 0.0346 -1.0000 -1.0000 1529802 1579842929.30 151.4373 59.9989 32.0000 1.9915 1.9924 418.3151 418.5463 0.0347 -1.0000 -1.0000 1529864 1579842929.40 151.4373 59.9989 32.0000 1.9915 1.9924 418.2911 418.5222 0.0347 -1.0000 -1.0000 1530099 1579842929.50 151.4373 59.9989 32.0000 1.9905 1.9914 418.3156 418.5471 0.0347 -1.0000 -1.0000 1530161 1579842929.60 151.4373 59.9989 32.0000 1.9907 1.9916 418.3651 418.5967 0.0347 -1.0000 -1.0000 1530224 1579842929.70 151.4373 59.9989 32.0000 1.9911 1.9920 418.3994 418.6304 0.0346 -1.0000 -1.0000 1530302 1579842929.80 151.4917 59.9986 32.0000 1.9914 1.9923 418.2954 418.5261 0.0346 -1.0000 -1.0000 1530364 1579842929.90 151.4917 59.9986 32.0000 1.9916 1.9925 418.4470 418.6776 0.0346 -1.0000 -1.0000 1530646 1579842930.00 151.4917 59.9986 32.0000 1.9908 1.9917 418.4887 418.7196 0.0346 -1.0000 -1.0000 1530708 1579842930.10 151.4917 59.9986 32.0000 1.9914 1.9923 418.4301 418.6614 0.0347 -1.0000 -1.0000 1530771 1579842930.20 151.4917 59.9986 32.0000 1.9912 1.9921 418.3341 418.5634 0.0345 -1.0000 -1.0000 1530833 1579842930.30 151.4921 59.9986 32.0000 1.9915 1.9924 418.1966 418.4275 0.0347 -1.0000 -1.0000 1530911 1579842930.40 151.4956 59.9986 32.0000 1.9914 1.9923 418.2881 418.5189 0.0346 -1.0000 -1.0000 1531302 1579842930.50 151.4956 59.9986 32.0000 1.9906 1.9915 418.5032 418.7338 0.0346 -1.0000 -1.0000 1531364 1579842930.60 151.4956 59.9986 32.0000 1.9902 1.9911 418.5015 418.7319 0.0345 -1.0000 -1.0000 1531443 1579842930.70 151.4956 59.9986 32.0000 1.9916 1.9925 418.2712 418.5020 0.0347 -1.0000 -1.0000 1531505 1579842930.80 151.4956 59.9986 32.0000 1.9913 1.9922 418.1620 418.3929 0.0346 -1.0000 -1.0000 1531567 1579842930.90 151.5745 59.9986 32.0000 1.9907 1.9916 418.3774 418.6079 0.0346 -1.0000 -1.0000 1531802 1579842931.00 151.5745 59.9986 32.0000 1.9907 1.9916 418.4904 418.7206 0.0345 -1.0000 -1.0000 1531864 1579842931.10 151.5745 59.9986 32.0000 1.9915 1.9924 418.3345 418.5659 0.0347 -1.0000 -1.0000 1531927 1579842931.20 151.5745 59.9986 32.0000 1.9922 1.9931 418.1591 418.3895 0.0345 -1.0000 -1.0000 1532005 1579842931.30 151.5745 59.9986 32.0000 1.9909 1.9918 418.2895 418.5203 0.0347 -1.0000 -1.0000 1532067 1579842931.40 151.5130 59.9986 32.0000 1.9903 1.9912 418.3611 418.5921 0.0346 -1.0000 -1.0000 1532146 1579842931.50 151.4721 59.9986 32.0000 1.9902 1.9911 418.4973 418.7282 0.0347 -1.0000 -1.0000 1532271 1579842931.60 151.4721 59.9986 32.0000 1.9911 1.9920 418.3566 418.5876 0.0346 -1.0000 -1.0000 1532333 1579842931.70 151.4721 59.9986 32.0000 1.9914 1.9923 418.1774 418.4081 0.0347 -1.0000 -1.0000 1532411 1579842931.80 151.4721 59.9986 32.0000 1.9915 1.9924 418.1856 418.4167 0.0346 -1.0000 -1.0000 1532474 1579842931.90 151.4721 59.9986 32.0000 1.9909 1.9918 418.2203 418.4512 0.0347 -1.0000 -1.0000 1532536 1579842932.00 151.4721 59.9986 32.0000 1.9916 1.9925 418.3834 418.6143 0.0346 -1.0000 -1.0000 1532614 1579842932.10 151.4874 59.9986 32.0000 1.9908 1.9917 418.3325 418.5630 0.0345 -1.0000 -1.0000 1532677 1579842932.20 151.4874 59.9986 32.0000 1.9915 1.9924 418.2193 418.4498 0.0346 -1.0000 -1.0000 1532739 1579842932.30 151.4874 59.9986 32.0000 1.9913 1.9922 418.1650 418.3950 0.0346 -1.0000 -1.0000 1532802 1579842932.40 151.4874 59.9986 32.0000 1.9911 1.9921 418.3757 418.6073 0.0347 -1.0000 -1.0000 1532864 1579842932.50 151.4874 59.9986 32.0000 1.9904 1.9913 418.4268 418.6580 0.0346 -1.0000 -1.0000 1532927 1579842932.60 151.5286 59.9986 32.0000 1.9906 1.9915 418.4720 418.7021 0.0346 -1.0000 -1.0000 1533005 1579842932.70 151.5376 59.9986 32.0000 1.9928 1.9937 418.3161 418.5471 0.0347 -1.0000 -1.0000 1533067 1579842932.80 151.5376 59.9986 32.0000 1.9919 1.9929 418.1590 418.3890 0.0345 -1.0000 -1.0000 1533130 1579842932.90 151.5376 59.9986 32.0000 1.9913 1.9922 418.4261 418.6565 0.0345 -1.0000 -1.0000 1533208 1579842933.00 151.5376 59.9986 32.0000 1.9907 1.9916 418.4516 418.6826 0.0347 -1.0000 -1.0000 1533583 1579842933.10 151.5376 59.9986 32.0000 1.9909 1.9918 418.3013 418.5330 0.0347 -1.0000 -1.0000 1533646 1579842933.20 151.5768 59.9986 32.0000 1.9906 1.9915 418.1784 418.4098 0.0347 -1.0000 -1.0000 1533724 1579842933.30 151.5768 59.9986 32.0000 1.9909 1.9918 418.2847 418.5162 0.0347 -1.0000 -1.0000 1533786 1579842933.40 151.5768 59.9986 32.0000 1.9903 1.9912 418.5040 418.7352 0.0347 -1.0000 -1.0000 1533849 1579842933.50 151.5768 59.9986 32.0000 1.9912 1.9921 418.3981 418.6293 0.0347 -1.0000 -1.0000 1534630 1579842933.60 151.5768 59.9986 32.0000 1.9909 1.9918 418.2517 418.4825 0.0346 -1.0000 -1.0000 1534692 1579842933.70 151.5768 59.9986 32.0000 1.9910 1.9919 418.2122 418.4425 0.0346 -1.0000 -1.0000 1534771 1579842933.80 151.5644 59.9986 32.0000 1.9908 1.9917 418.2663 418.4960 0.0345 -1.0000 -1.0000 1534833 1579842933.90 151.5644 59.9986 32.0000 1.9902 1.9911 418.3641 418.5950 0.0347 -1.0000 -1.0000 1534896 1579842934.00 151.5644 59.9986 32.0000 1.9904 1.9913 418.5084 418.7400 0.0347 -1.0000 -1.0000 1534974 1579842934.10 151.5644 59.9986 32.0000 1.9914 1.9923 418.4813 418.7116 0.0346 -1.0000 -1.0000 1535036 1579842934.20 151.5644 59.9986 32.0000 1.9912 1.9921 418.3323 418.5633 0.0347 -1.0000 -1.0000 1535099 1579842934.30 151.5368 59.9986 32.0000 1.9911 1.9920 418.3345 418.5664 0.0348 -1.0000 -1.0000 1535177 1579842934.40 151.5368 59.9986 32.0000 1.9906 1.9915 418.3997 418.6300 0.0346 -1.0000 -1.0000 1535239 1579842934.50 151.5368 59.9986 32.0000 1.9897 1.9906 418.5115 418.7427 0.0346 -1.0000 -1.0000 1535302 1579842934.60 151.5368 59.9986 32.0000 1.9919 1.9928 418.3527 418.5833 0.0346 -1.0000 -1.0000 1535364 1579842934.70 151.5368 59.9986 32.0000 1.9922 1.9931 418.2372 418.4691 0.0347 -1.0000 -1.0000 1535427 1579842934.80 151.5156 59.9986 32.0000 1.9911 1.9920 418.2937 418.5244 0.0346 -1.0000 -1.0000 1535505 1579842934.90 151.5002 59.9985 32.0000 1.9906 1.9915 418.3242 418.5546 0.0345 -1.0000 -1.0000 1535567 1579842935.00 151.5014 59.9985 32.0000 1.9908 1.9917 418.4578 418.6894 0.0347 -1.0000 -1.0000 1535630 1579842935.10 151.5014 59.9985 32.0000 1.9921 1.9930 418.3644 418.5956 0.0346 -1.0000 -1.0000 1535708 1579842935.20 151.5014 59.9985 32.0000 1.9915 1.9924 418.2994 418.5297 0.0346 -1.0000 -1.0000 1535771 1579842935.30 151.5014 59.9985 32.0000 1.9919 1.9928 418.3272 418.5592 0.0348 -1.0000 -1.0000 1535833 1579842935.40 151.5014 59.9985 32.0000 1.9907 1.9917 418.4525 418.6840 0.0347 -1.0000 -1.0000 1535911 1579842935.50 151.5014 59.9985 32.0000 1.9906 1.9915 418.5457 418.7770 0.0347 -1.0000 -1.0000 1536333 1579842935.60 151.5014 59.9985 32.0000 1.9903 1.9912 418.4519 418.6825 0.0346 -1.0000 -1.0000 1536396 1579842935.70 151.5014 59.9985 32.0000 1.9916 1.9925 418.2411 418.4721 0.0347 -1.0000 -1.0000 1536474 1579842935.80 151.5014 59.9985 32.0000 1.9919 1.9928 418.2292 418.4600 0.0346 -1.0000 -1.0000 1536536 1579842935.90 151.5546 59.9985 32.0000 1.9918 1.9927 418.3809 418.6122 0.0347 -1.0000 -1.0000 1536599 1579842936.00 151.6007 59.9985 32.0000 1.9905 1.9914 418.4470 418.6782 0.0347 -1.0000 -1.0000 1536989 1579842936.10 151.6007 59.9985 32.0000 1.9904 1.9913 418.3787 418.6103 0.0347 -1.0000 -1.0000 1537052 1579842936.20 151.6007 59.9985 32.0000 1.9913 1.9922 418.4150 418.6462 0.0347 -1.0000 -1.0000 1537114 1579842936.30 151.6007 59.9985 32.0000 1.9916 1.9925 418.2709 418.5025 0.0348 -1.0000 -1.0000 1537193 1579842936.40 151.6007 59.9985 32.0000 1.9910 1.9919 418.2675 418.4986 0.0347 -1.0000 -1.0000 1537255 1579842936.50 151.6007 59.9985 32.0000 1.9905 1.9914 418.4737 418.7053 0.0348 -1.0000 -1.0000 1537333 1579842936.60 151.5677 59.9985 32.0000 1.9917 1.9926 418.4038 418.6354 0.0347 -1.0000 -1.0000 1537396 1579842936.70 151.5677 59.9985 32.0000 1.9913 1.9922 418.1692 418.4003 0.0346 -1.0000 -1.0000 1537458 1579842936.80 151.5677 59.9985 32.0000 1.9916 1.9925 418.3234 418.5532 0.0345 -1.0000 -1.0000 1537521 1579842936.90 151.5677 59.9985 32.0000 1.9904 1.9914 418.4978 418.7287 0.0346 -1.0000 -1.0000 1537599 1579842937.00 151.5677 59.9985 32.0000 1.9908 1.9917 418.5373 418.7677 0.0345 -1.0000 -1.0000 1537661 1579842937.10 151.5373 59.9985 32.0000 1.9913 1.9922 418.5185 418.7485 0.0345 -1.0000 -1.0000 1537818 1579842937.20 151.5049 59.9985 32.0000 1.9918 1.9927 418.3418 418.5724 0.0346 -1.0000 -1.0000 1537880 1579842937.30 151.5049 59.9985 32.0000 1.9914 1.9923 418.2772 418.5073 0.0345 -1.0000 -1.0000 1537942 1579842937.40 151.5049 59.9985 32.0000 1.9916 1.9925 418.3089 418.5402 0.0347 -1.0000 -1.0000 1538021 1579842937.50 151.5049 59.9985 32.0000 1.9905 1.9914 418.3366 418.5678 0.0347 -1.0000 -1.0000 1538083 1579842937.60 151.5049 59.9985 32.0000 1.9910 1.9919 418.4590 418.6908 0.0347 -1.0000 -1.0000 1538146 1579842937.70 151.4933 59.9985 32.0000 1.9910 1.9919 418.1890 418.4196 0.0346 -1.0000 -1.0000 1538208 1579842937.80 151.4933 59.9985 32.0000 1.9916 1.9925 418.2120 418.4433 0.0347 -1.0000 -1.0000 1538271 1579842937.90 151.4933 59.9985 32.0000 1.9913 1.9922 418.3490 418.5795 0.0346 -1.0000 -1.0000 1538333 1579842938.00 151.4933 59.9985 32.0000 1.9907 1.9916 418.5697 418.8003 0.0346 -1.0000 -1.0000 1538411 1579842938.10 151.4933 59.9985 32.0000 1.9908 1.9917 418.4958 418.7264 0.0346 -1.0000 -1.0000 1538864 1579842938.20 151.4911 59.9985 32.0000 1.9913 1.9922 418.4209 418.6521 0.0346 -1.0000 -1.0000 1538927 1579842938.30 151.4901 59.9985 32.0000 1.9919 1.9928 418.3485 418.5789 0.0346 -1.0000 -1.0000 1539005 1579842938.40 151.4901 59.9985 32.0000 1.9916 1.9925 418.3056 418.5354 0.0344 -1.0000 -1.0000 1539114 1579842938.50 151.4901 59.9985 32.0000 1.9904 1.9913 418.4075 418.6390 0.0347 -1.0000 -1.0000 1539177 1579842938.60 151.4901 59.9985 32.0000 1.9902 1.9911 418.5705 418.8008 0.0345 -1.0000 -1.0000 1539364 1579842938.70 151.4901 59.9985 32.0000 1.9908 1.9917 418.3946 418.6256 0.0347 -1.0000 -1.0000 1539427 1579842938.80 151.5302 59.9985 32.0000 1.9919 1.9928 418.2692 418.5012 0.0348 -1.0000 -1.0000 1539505 1579842938.90 151.5837 59.9985 32.0000 1.9917 1.9926 418.3235 418.5553 0.0348 -1.0000 -1.0000 1539567 1579842939.00 151.5837 59.9985 32.0000 1.9914 1.9923 418.4389 418.6704 0.0347 -1.0000 -1.0000 1539630 1579842939.10 151.5837 59.9985 32.0000 1.9905 1.9914 418.4460 418.6767 0.0346 -1.0000 -1.0000 1539817 1579842939.20 151.5837 59.9985 32.0000 1.9919 1.9928 418.5341 418.7641 0.0345 -1.0000 -1.0000 1539880 1579842939.30 151.5837 59.9985 32.0000 1.9911 1.9920 418.4311 418.6625 0.0348 -1.0000 -1.0000 1539943 1579842939.40 151.5727 59.9985 32.0000 1.9911 1.9920 418.2025 418.4339 0.0348 -1.0000 -1.0000 1540021 1579842939.50 151.5727 59.9985 32.0000 1.9903 1.9912 418.3269 418.5589 0.0347 -1.0000 -1.0000 1540083 1579842939.60 151.5727 59.9985 32.0000 1.9906 1.9915 418.4878 418.7191 0.0347 -1.0000 -1.0000 1540786 1579842939.70 151.5727 59.9985 32.0000 1.9911 1.9920 418.5145 418.7450 0.0346 -1.0000 -1.0000 1540864 1579842939.80 151.5727 59.9985 32.0000 1.9901 1.9910 418.4322 418.6635 0.0347 -1.0000 -1.0000 1540927 1579842939.90 151.5600 59.9987 32.0000 1.9913 1.9922 418.3406 418.5723 0.0348 -1.0000 -1.0000 1540989 1579842940.00 151.5555 59.9988 32.0000 1.9908 1.9917 418.4677 418.6989 0.0347 -1.0000 -1.0000 1541067 1579842940.10 151.5555 59.9988 32.0000 1.9901 1.9910 418.3888 418.6198 0.0347 -1.0000 -1.0000 1541130 1579842940.20 151.5555 59.9988 32.0000 1.9913 1.9922 418.4117 418.6429 0.0347 -1.0000 -1.0000 1541193 1579842940.30 151.5555 59.9988 32.0000 1.9916 1.9926 418.2687 418.5001 0.0347 -1.0000 -1.0000 1541271 1579842940.40 151.5555 59.9988 32.0000 1.9917 1.9926 418.2826 418.5138 0.0347 -1.0000 -1.0000 1541333 1579842940.50 151.5555 59.9988 32.0000 1.9913 1.9922 418.3162 418.5467 0.0345 -1.0000 -1.0000 1541396 1579842940.60 151.4689 59.9988 32.0000 1.9904 1.9913 418.4264 418.6582 0.0347 -1.0000 -1.0000 1541458 1579842940.70 151.4689 59.9988 32.0000 1.9913 1.9922 418.5194 418.7501 0.0346 -1.0000 -1.0000 1541567 1579842940.80 151.4689 59.9988 32.0000 1.9916 1.9925 418.4602 418.6910 0.0346 -1.0000 -1.0000 1541615 1579842940.90 151.4689 59.9988 32.0000 1.9916 1.9925 418.2643 418.4957 0.0346 -1.0000 -1.0000 1541693 1579842941.00 151.4689 59.9988 32.0000 1.9911 1.9920 418.4754 418.7056 0.0346 -1.0000 -1.0000 1541755 1579842941.10 151.4748 59.9988 32.0000 1.9906 1.9915 418.4433 418.6742 0.0347 -1.0000 -1.0000 1541817 1579842941.20 151.4996 59.9988 32.0000 1.9918 1.9927 418.3875 418.6187 0.0347 -1.0000 -1.0000 1542067 1579842941.30 151.4996 59.9988 32.0000 1.9915 1.9924 418.2582 418.4886 0.0346 -1.0000 -1.0000 1542130 1579842941.40 151.4996 59.9988 32.0000 1.9917 1.9926 418.3115 418.5424 0.0346 -1.0000 -1.0000 1542192 1579842941.50 151.4996 59.9988 32.0000 1.9913 1.9922 418.5034 418.7349 0.0347 -1.0000 -1.0000 1542255 1579842941.60 151.4996 59.9988 32.0000 1.9912 1.9921 418.5637 418.7948 0.0346 -1.0000 -1.0000 1542317 1579842941.70 151.5813 59.9988 32.0000 1.9912 1.9921 418.3356 418.5670 0.0348 -1.0000 -1.0000 1543052 1579842941.80 151.5813 59.9988 32.0000 1.9923 1.9932 418.1937 418.4257 0.0347 -1.0000 -1.0000 1543114 1579842941.90 151.5813 59.9988 32.0000 1.9920 1.9929 418.3586 418.5893 0.0346 -1.0000 -1.0000 1543177 1579842942.00 151.5813 59.9988 32.0000 1.9910 1.9919 418.4160 418.6472 0.0347 -1.0000 -1.0000 1543255 1579842942.10 151.5813 59.9988 32.0000 1.9914 1.9923 418.4194 418.6500 0.0346 -1.0000 -1.0000 1543317 1579842942.20 151.5817 59.9988 32.0000 1.9918 1.9927 418.3117 418.5424 0.0347 -1.0000 -1.0000 1543380 1579842942.30 151.5824 59.9988 32.0000 1.9921 1.9930 418.2459 418.4776 0.0347 -1.0000 -1.0000 1543458 1579842942.40 151.5824 59.9988 32.0000 1.9917 1.9926 418.3520 418.5832 0.0347 -1.0000 -1.0000 1543521 1579842942.50 151.5824 59.9988 32.0000 1.9909 1.9918 418.5183 418.7503 0.0348 -1.0000 -1.0000 1543583 1579842942.60 151.5824 59.9988 32.0000 1.9903 1.9912 418.4187 418.6501 0.0347 -1.0000 -1.0000 1543646 1579842942.70 151.5824 59.9988 32.0000 1.9918 1.9927 418.3799 418.6133 0.0350 -1.0000 -1.0000 1543708 1579842942.80 151.5824 59.9988 32.0000 1.9911 1.9920 418.3018 418.5329 0.0347 -1.0000 -1.0000 1543786 1579842942.90 151.4990 59.9988 32.0000 1.9912 1.9921 418.3983 418.6288 0.0345 -1.0000 -1.0000 1543864 1579842943.00 151.4990 59.9988 32.0000 1.9911 1.9920 418.5480 418.7779 0.0345 -1.0000 -1.0000 1543927 1579842943.10 151.4990 59.9988 32.0000 1.9907 1.9916 418.5426 418.7739 0.0347 -1.0000 -1.0000 1543989 1579842943.20 151.4990 59.9988 32.0000 1.9913 1.9922 418.3024 418.5340 0.0347 -1.0000 -1.0000 1544067 1579842943.30 151.4990 59.9988 32.0000 1.9918 1.9927 418.2997 418.5314 0.0347 -1.0000 -1.0000 1544130 1579842943.40 151.4763 59.9988 32.0000 1.9907 1.9916 418.3766 418.6079 0.0347 -1.0000 -1.0000 1544208 1579842943.50 151.4662 59.9988 32.0000 1.9909 1.9918 418.4924 418.7232 0.0345 -1.0000 -1.0000 1544271 1579842943.60 151.4662 59.9988 32.0000 1.9910 1.9919 418.4859 418.7163 0.0345 -1.0000 -1.0000 1544333 1579842943.70 151.4662 59.9988 32.0000 1.9919 1.9928 418.2999 418.5305 0.0347 -1.0000 -1.0000 1544630 1579842943.80 151.4662 59.9988 32.0000 1.9913 1.9922 418.2395 418.4708 0.0347 -1.0000 -1.0000 1544693 1579842943.90 151.4662 59.9988 32.0000 1.9911 1.9920 418.2415 418.4725 0.0346 -1.0000 -1.0000 1544755 1579842944.00 151.5754 59.9988 32.0000 1.9910 1.9919 418.5110 418.7426 0.0348 -1.0000 -1.0000 1544833 1579842944.10 151.5754 59.9988 32.0000 1.9911 1.9920 418.5385 418.7697 0.0347 -1.0000 -1.0000 1544896 1579842944.20 151.5754 59.9988 32.0000 1.9915 1.9924 418.4089 418.6404 0.0346 -1.0000 -1.0000 1545130 1579842944.30 151.5754 59.9988 32.0000 1.9918 1.9927 418.2866 418.5171 0.0346 -1.0000 -1.0000 1545193 1579842944.40 151.5754 59.9988 32.0000 1.9907 1.9916 418.3279 418.5584 0.0346 -1.0000 -1.0000 1545255 1579842944.50 151.5543 59.9988 32.0000 1.9903 1.9912 418.4981 418.7296 0.0347 -1.0000 -1.0000 1545317 1579842944.60 151.5505 59.9988 32.0000 1.9905 1.9914 418.5097 418.7403 0.0345 -1.0000 -1.0000 1545396 1579842944.70 151.5505 59.9988 32.0000 1.9916 1.9926 418.2799 418.5112 0.0347 -1.0000 -1.0000 1545567 1579842944.80 151.5505 59.9988 32.0000 1.9910 1.9919 418.2529 418.4835 0.0346 -1.0000 -1.0000 1545630 1579842944.90 151.5505 59.9988 32.0000 1.9916 1.9925 418.1784 418.4097 0.0347 -1.0000 -1.0000 1545708 1579842945.00 151.5505 59.9988 32.0000 1.9902 1.9911 418.2259 418.4563 0.0346 -1.0000 -1.0000 1545771 1579842945.10 151.5150 59.9989 32.0000 1.9901 1.9910 418.4823 418.7139 0.0347 -1.0000 -1.0000 1545833 1579842945.20 151.5033 59.9990 32.0000 1.9899 1.9908 418.4167 418.6476 0.0346 -1.0000 -1.0000 1545911 1579842945.30 151.5033 59.9990 32.0000 1.9910 1.9919 418.1878 418.4178 0.0346 -1.0000 -1.0000 1546036 1579842945.40 151.5033 59.9990 32.0000 1.9910 1.9919 418.2541 418.4851 0.0346 -1.0000 -1.0000 1546099 1579842945.50 151.5033 59.9990 32.0000 1.9897 1.9906 418.4333 418.6633 0.0345 -1.0000 -1.0000 1546161 1579842945.60 151.5033 59.9990 32.0000 1.9909 1.9918 418.3604 418.5916 0.0347 -1.0000 -1.0000 1546224 1579842945.70 151.4571 59.9990 32.0000 1.9914 1.9923 418.2544 418.4856 0.0347 -1.0000 -1.0000 1546302 1579842945.80 151.4370 59.9990 32.0000 1.9913 1.9922 418.2857 418.5163 0.0345 -1.0000 -1.0000 1546567 1579842945.90 151.4370 59.9990 32.0000 1.9901 1.9910 418.4276 418.6591 0.0348 -1.0000 -1.0000 1546630 1579842946.00 151.4370 59.9990 32.0000 1.9905 1.9914 418.4944 418.7252 0.0346 -1.0000 -1.0000 1546708 1579842946.10 151.4370 59.9990 32.0000 1.9906 1.9916 418.5350 418.7664 0.0347 -1.0000 -1.0000 1546771 1579842946.20 151.4370 59.9990 32.0000 1.9912 1.9921 418.3141 418.5449 0.0346 -1.0000 -1.0000 1546833 1579842946.30 151.4806 59.9990 32.0000 1.9912 1.9921 418.2621 418.4925 0.0346 -1.0000 -1.0000 1547364 1579842946.40 151.4936 59.9990 32.0000 1.9917 1.9926 418.2981 418.5297 0.0348 -1.0000 -1.0000 1547427 1579842946.50 151.4936 59.9990 32.0000 1.9914 1.9924 418.4115 418.6432 0.0347 -1.0000 -1.0000 1547490 1579842946.60 151.4936 59.9990 32.0000 1.9895 1.9904 418.4774 418.7085 0.0347 -1.0000 -1.0000 1547567 1579842946.70 151.4936 59.9990 32.0000 1.9905 1.9914 418.4206 418.6517 0.0347 -1.0000 -1.0000 1547630 1579842946.80 151.4936 59.9990 32.0000 1.9911 1.9920 418.1845 418.4166 0.0348 -1.0000 -1.0000 1547802 1579842946.90 151.5286 59.9990 32.0000 1.9907 1.9916 418.3334 418.5654 0.0349 -1.0000 -1.0000 1547864 1579842947.00 151.5295 59.9990 32.0000 1.9905 1.9914 418.4791 418.7113 0.0348 -1.0000 -1.0000 1547943 1579842947.10 151.5295 59.9990 32.0000 1.9906 1.9915 418.4224 418.6526 0.0345 -1.0000 -1.0000 1548005 1579842947.20 151.5295 59.9990 32.0000 1.9915 1.9924 418.3444 418.5751 0.0347 -1.0000 -1.0000 1548067 1579842947.30 151.5295 59.9990 32.0000 1.9909 1.9918 418.3743 418.6057 0.0347 -1.0000 -1.0000 1548146 1579842947.40 151.4946 59.9990 32.0000 1.9902 1.9911 418.2139 418.4445 0.0346 -1.0000 -1.0000 1548208 1579842947.50 151.4592 59.9990 32.0000 1.9897 1.9906 418.4579 418.6889 0.0346 -1.0000 -1.0000 1548271 1579842947.60 151.4592 59.9990 32.0000 1.9906 1.9915 418.5145 418.7452 0.0346 -1.0000 -1.0000 1548333 1579842947.70 151.4592 59.9990 32.0000 1.9904 1.9913 418.2332 418.4638 0.0346 -1.0000 -1.0000 1548411 1579842947.80 151.4592 59.9990 32.0000 1.9909 1.9918 418.3084 418.5388 0.0346 -1.0000 -1.0000 1548474 1579842947.90 151.4592 59.9990 32.0000 1.9906 1.9915 418.3864 418.6181 0.0348 -1.0000 -1.0000 1548536 1579842948.00 151.3894 59.9990 32.0000 1.9898 1.9907 418.5217 418.7533 0.0347 -1.0000 -1.0000 1548599 1579842948.10 151.3894 59.9990 32.0000 1.9898 1.9907 418.4236 418.6538 0.0344 -1.0000 -1.0000 1548661 1579842948.20 151.3894 59.9990 32.0000 1.9910 1.9919 418.3616 418.5921 0.0346 -1.0000 -1.0000 1548724 1579842948.30 151.3894 59.9990 32.0000 1.9907 1.9916 418.1497 418.3805 0.0347 -1.0000 -1.0000 1549130 1579842948.40 151.3894 59.9990 32.0000 1.9914 1.9923 418.3362 418.5676 0.0347 -1.0000 -1.0000 1549193 1579842948.50 151.4549 59.9990 32.0000 1.9906 1.9915 418.5177 418.7492 0.0347 -1.0000 -1.0000 1549255 1579842948.60 151.4603 59.9990 32.0000 1.9904 1.9913 418.3579 418.5889 0.0347 -1.0000 -1.0000 1549317 1579842948.70 151.4603 59.9990 32.0000 1.9911 1.9920 418.3725 418.6039 0.0347 -1.0000 -1.0000 1549380 1579842948.80 151.4603 59.9990 32.0000 1.9912 1.9921 418.2761 418.5072 0.0347 -1.0000 -1.0000 1549630 1579842948.90 151.4603 59.9990 32.0000 1.9911 1.9920 418.3955 418.6265 0.0346 -1.0000 -1.0000 1549708 1579842949.00 151.4603 59.9990 32.0000 1.9904 1.9913 418.5057 418.7366 0.0347 -1.0000 -1.0000 1549771 1579842949.10 151.5131 59.9990 32.0000 1.9901 1.9910 418.4163 418.6467 0.0345 -1.0000 -1.0000 1549833 1579842949.20 151.5193 59.9990 32.0000 1.9905 1.9914 418.2975 418.5277 0.0345 -1.0000 -1.0000 1549911 1579842949.30 151.5193 59.9990 32.0000 1.9913 1.9922 418.2170 418.4478 0.0347 -1.0000 -1.0000 1550099 1579842949.40 151.5193 59.9990 32.0000 1.9912 1.9921 418.2326 418.4633 0.0347 -1.0000 -1.0000 1550208 1579842949.50 151.5193 59.9990 32.0000 1.9911 1.9920 418.3538 418.5855 0.0347 -1.0000 -1.0000 1550271 1579842949.60 151.5139 59.9990 32.0000 1.9905 1.9914 418.4674 418.6987 0.0347 -1.0000 -1.0000 1550333 1579842949.70 151.3619 59.9995 32.0000 1.9904 1.9913 418.4761 418.7064 0.0346 -1.0000 -1.0000 1550396 1579842949.80 151.3619 59.9995 32.0000 1.9911 1.9920 418.2872 418.5185 0.0347 -1.0000 -1.0000 1550458 1579842949.90 151.3619 59.9995 32.0000 1.9910 1.9919 418.3587 418.5893 0.0346 -1.0000 -1.0000 1551099 1579842950.00 151.3619 59.9995 32.0000 1.9904 1.9913 418.3815 418.6127 0.0346 -1.0000 -1.0000 1551177 1579842950.10 151.3619 59.9995 32.0000 1.9904 1.9913 418.3588 418.5892 0.0346 -1.0000 -1.0000 1551239 1579842950.20 151.3619 59.9995 32.0000 1.9913 1.9922 418.3342 418.5646 0.0346 -1.0000 -1.0000 1551302 1579842950.30 151.3656 59.9995 32.0000 1.9911 1.9920 418.1918 418.4235 0.0348 -1.0000 -1.0000 1551380 1579842950.40 151.3656 59.9995 32.0000 1.9909 1.9919 418.2831 418.5148 0.0347 -1.0000 -1.0000 1551443 1579842950.50 151.3656 59.9995 32.0000 1.9902 1.9912 418.4391 418.6699 0.0346 -1.0000 -1.0000 1551505 1579842950.60 151.3656 59.9995 32.0000 1.9899 1.9908 418.4450 418.6765 0.0347 -1.0000 -1.0000 1551583 1579842950.70 151.3656 59.9995 32.0000 1.9906 1.9916 418.3480 418.5793 0.0347 -1.0000 -1.0000 1551646 1579842950.80 151.3656 59.9995 32.0000 1.9916 1.9925 418.2327 418.4639 0.0347 -1.0000 -1.0000 1551708 1579842950.90 151.4661 59.9995 32.0000 1.9918 1.9927 418.2555 418.4875 0.0348 -1.0000 -1.0000 1551802 1579842951.00 151.4828 59.9995 32.0000 1.9912 1.9921 418.4335 418.6652 0.0348 -1.0000 -1.0000 1551864 1579842951.10 151.4828 59.9995 32.0000 1.9910 1.9919 418.3929 418.6236 0.0345 -1.0000 -1.0000 1551927 1579842951.20 151.4828 59.9995 32.0000 1.9911 1.9920 418.2526 418.4840 0.0347 -1.0000 -1.0000 1551989 1579842951.30 151.4828 59.9995 32.0000 1.9910 1.9919 418.2294 418.4603 0.0346 -1.0000 -1.0000 1552052 1579842951.40 151.4814 59.9995 32.0000 1.9898 1.9907 418.3792 418.6105 0.0347 -1.0000 -1.0000 1552130 1579842951.50 151.4448 59.9995 32.0000 1.9902 1.9911 418.4451 418.6762 0.0347 -1.0000 -1.0000 1552193 1579842951.60 151.4448 59.9995 32.0000 1.9899 1.9908 418.4713 418.7029 0.0347 -1.0000 -1.0000 1552255 1579842951.70 151.4448 59.9995 32.0000 1.9909 1.9919 418.4143 418.6448 0.0346 -1.0000 -1.0000 1552333 1579842951.80 151.4448 59.9995 32.0000 1.9911 1.9920 418.2200 418.4502 0.0346 -1.0000 -1.0000 1552396 1579842951.90 151.4448 59.9995 32.0000 1.9911 1.9920 418.2329 418.4639 0.0347 -1.0000 -1.0000 1552521 1579842952.00 151.4448 59.9995 32.0000 1.9906 1.9915 418.3421 418.5736 0.0346 -1.0000 -1.0000 1552599 1579842952.10 151.4448 59.9995 32.0000 1.9898 1.9907 418.3705 418.6002 0.0345 -1.0000 -1.0000 1552661 1579842952.20 151.4448 59.9995 32.0000 1.9906 1.9915 418.2796 418.5107 0.0347 -1.0000 -1.0000 1552724 1579842952.30 151.4448 59.9995 32.0000 1.9907 1.9916 418.2037 418.4338 0.0345 -1.0000 -1.0000 1552786 1579842952.40 151.4448 59.9995 32.0000 1.9910 1.9919 418.2935 418.5251 0.0347 -1.0000 -1.0000 1553130 1579842952.50 151.4448 59.9995 32.0000 1.9899 1.9908 418.4445 418.6750 0.0345 -1.0000 -1.0000 1553193 1579842952.60 151.3978 59.9995 32.0000 1.9901 1.9910 418.5137 418.7444 0.0346 -1.0000 -1.0000 1553271 1579842952.70 151.3978 59.9995 32.0000 1.9901 1.9910 418.4801 418.7116 0.0347 -1.0000 -1.0000 1553333 1579842952.80 151.3978 59.9995 32.0000 1.9905 1.9914 418.4097 418.6416 0.0348 -1.0000 -1.0000 1553396 1579842952.90 151.3978 59.9995 32.0000 1.9905 1.9914 418.2668 418.4978 0.0347 -1.0000 -1.0000 1553458 1579842953.00 151.3978 59.9995 32.0000 1.9904 1.9913 418.3629 418.5941 0.0346 -1.0000 -1.0000 1553880 1579842953.10 151.3978 59.9995 32.0000 1.9901 1.9910 418.4246 418.6551 0.0346 -1.0000 -1.0000 1553943 1579842953.20 151.4982 59.9995 32.0000 1.9903 1.9912 418.4158 418.6477 0.0348 -1.0000 -1.0000 1554021 1579842953.30 151.4982 59.9995 32.0000 1.9912 1.9921 418.3811 418.6124 0.0346 -1.0000 -1.0000 1554083 1579842953.40 151.4982 59.9995 32.0000 1.9916 1.9925 418.3122 418.5424 0.0345 -1.0000 -1.0000 1554161 1579842953.50 151.4982 59.9995 32.0000 1.9914 1.9923 418.2441 418.4739 0.0346 -1.0000 -1.0000 1554849 1579842953.60 151.4982 59.9995 32.0000 1.9907 1.9916 418.4460 418.6764 0.0345 -1.0000 -1.0000 1554927 1579842953.70 151.4981 59.9995 32.0000 1.9898 1.9907 418.5589 418.7900 0.0346 -1.0000 -1.0000 1554989 1579842953.80 151.4962 59.9995 32.0000 1.9897 1.9906 418.4988 418.7294 0.0346 -1.0000 -1.0000 1555052 1579842953.90 151.4962 59.9995 32.0000 1.9908 1.9917 418.2931 418.5241 0.0347 -1.0000 -1.0000 1555114 1579842954.00 151.4962 59.9995 32.0000 1.9907 1.9916 418.2911 418.5223 0.0347 -1.0000 -1.0000 1555193 1579842954.10 151.4962 59.9995 32.0000 1.9906 1.9915 418.3937 418.6250 0.0346 -1.0000 -1.0000 1555255 1579842954.20 151.4962 59.9995 32.0000 1.9904 1.9913 418.5512 418.7824 0.0347 -1.0000 -1.0000 1555317 1579842954.30 151.4059 59.9995 32.0000 1.9913 1.9922 418.4112 418.6434 0.0347 -1.0000 -1.0000 1555396 1579842954.40 151.4059 59.9995 32.0000 1.9910 1.9919 418.2853 418.5160 0.0347 -1.0000 -1.0000 1555458 1579842954.50 151.4059 59.9995 32.0000 1.9903 1.9912 418.3876 418.6187 0.0346 -1.0000 -1.0000 1555521 1579842954.60 151.4059 59.9995 32.0000 1.9900 1.9909 418.5001 418.7317 0.0347 -1.0000 -1.0000 1555599 1579842954.70 151.4059 59.9995 32.0000 1.9910 1.9919 418.4700 418.7016 0.0347 -1.0000 -1.0000 1555661 1579842954.80 151.4059 59.9995 32.0000 1.9915 1.9924 418.2864 418.5177 0.0347 -1.0000 -1.0000 1555724 1579842954.90 151.4120 59.9995 32.0000 1.9914 1.9923 418.2943 418.5252 0.0346 -1.0000 -1.0000 1555802 1579842955.00 151.4933 59.9991 32.0000 1.9908 1.9918 418.3628 418.5937 0.0346 -1.0000 -1.0000 1556036 1579842955.10 151.4933 59.9991 32.0000 1.9905 1.9914 418.5108 418.7416 0.0346 -1.0000 -1.0000 1556099 1579842955.20 151.4933 59.9991 32.0000 1.9909 1.9918 418.5373 418.7683 0.0346 -1.0000 -1.0000 1556177 1579842955.30 151.4933 59.9991 32.0000 1.9918 1.9927 418.4269 418.6584 0.0347 -1.0000 -1.0000 1556239 1579842955.40 151.4933 59.9991 32.0000 1.9918 1.9927 418.3025 418.5342 0.0348 -1.0000 -1.0000 1556317 1579842955.50 151.4933 59.9991 32.0000 1.9911 1.9920 418.6087 418.8403 0.0347 -1.0000 -1.0000 1556380 1579842955.60 151.4933 59.9991 32.0000 1.9914 1.9923 418.4763 418.7079 0.0347 -1.0000 -1.0000 1556443 1579842955.70 151.4933 59.9991 32.0000 1.9915 1.9924 418.3782 418.6089 0.0346 -1.0000 -1.0000 1556521 1579842955.80 151.4933 59.9991 32.0000 1.9920 1.9929 418.3008 418.5324 0.0348 -1.0000 -1.0000 1556583 1579842955.90 151.4933 59.9991 32.0000 1.9918 1.9927 418.4040 418.6356 0.0347 -1.0000 -1.0000 1556646 1579842956.00 151.4933 59.9991 32.0000 1.9909 1.9918 418.4198 418.6509 0.0347 -1.0000 -1.0000 1556708 1579842956.10 151.5131 59.9991 32.0000 1.9904 1.9913 418.6554 418.8863 0.0346 -1.0000 -1.0000 1556771 1579842956.20 151.5702 59.9991 32.0000 1.9907 1.9916 418.5259 418.7569 0.0346 -1.0000 -1.0000 1556833 1579842956.30 151.5702 59.9991 32.0000 1.9917 1.9926 418.4484 418.6799 0.0347 -1.0000 -1.0000 1556911 1579842956.40 151.5702 59.9991 32.0000 1.9919 1.9928 418.2153 418.4466 0.0347 -1.0000 -1.0000 1556974 1579842956.50 151.5702 59.9991 32.0000 1.9921 1.9930 418.3062 418.5368 0.0345 -1.0000 -1.0000 1557146 1579842956.60 151.5702 59.9991 32.0000 1.9912 1.9921 418.4900 418.7213 0.0347 -1.0000 -1.0000 1557224 1579842956.70 151.4911 59.9991 32.0000 1.9906 1.9915 418.4342 418.6666 0.0348 -1.0000 -1.0000 1557286 1579842956.80 151.4911 59.9991 32.0000 1.9918 1.9927 418.3553 418.5867 0.0347 -1.0000 -1.0000 1557364 1579842956.90 151.4911 59.9991 32.0000 1.9919 1.9928 418.2642 418.4953 0.0346 -1.0000 -1.0000 1557427 1579842957.00 151.4911 59.9991 32.0000 1.9913 1.9922 418.3877 418.6183 0.0346 -1.0000 -1.0000 1557489 1579842957.10 151.4911 59.9991 32.0000 1.9912 1.9922 418.4162 418.6471 0.0346 -1.0000 -1.0000 1557614 1579842957.20 151.4911 59.9991 32.0000 1.9904 1.9913 418.5286 418.7603 0.0348 -1.0000 -1.0000 1557693 1579842957.30 151.4720 59.9991 32.0000 1.9923 1.9932 418.4588 418.6909 0.0348 -1.0000 -1.0000 1557755 1579842957.40 151.4720 59.9991 32.0000 1.9916 1.9925 418.2682 418.5006 0.0349 -1.0000 -1.0000 1557833 1579842957.50 151.4720 59.9991 32.0000 1.9914 1.9923 418.3233 418.5548 0.0347 -1.0000 -1.0000 1557896 1579842957.60 151.4720 59.9991 32.0000 1.9922 1.9931 418.3898 418.6206 0.0346 -1.0000 -1.0000 1558161 1579842957.70 151.4720 59.9991 32.0000 1.9915 1.9924 418.5048 418.7357 0.0346 -1.0000 -1.0000 1558239 1579842957.80 151.4720 59.9991 32.0000 1.9917 1.9926 418.3589 418.5892 0.0346 -1.0000 -1.0000 1558302 1579842957.90 151.5181 59.9991 32.0000 1.9916 1.9925 418.2312 418.4626 0.0347 -1.0000 -1.0000 1558364 1579842958.00 151.5181 59.9991 32.0000 1.9919 1.9928 418.2685 418.4997 0.0347 -1.0000 -1.0000 1558443 1579842958.10 151.5181 59.9991 32.0000 1.9911 1.9920 418.4605 418.6920 0.0347 -1.0000 -1.0000 1558614 1579842958.20 151.5181 59.9991 32.0000 1.9903 1.9912 418.5240 418.7551 0.0347 -1.0000 -1.0000 1558677 1579842958.30 151.5181 59.9991 32.0000 1.9909 1.9918 418.5606 418.7933 0.0349 -1.0000 -1.0000 1558755 1579842958.40 151.5174 59.9991 32.0000 1.9913 1.9922 418.3560 418.5878 0.0348 -1.0000 -1.0000 1558817 1579842958.50 151.5173 59.9991 32.0000 1.9918 1.9927 418.2160 418.4478 0.0348 -1.0000 -1.0000 1558880 1579842958.60 151.5173 59.9991 32.0000 1.9914 1.9923 418.2908 418.5215 0.0346 -1.0000 -1.0000 1559161 1579842958.70 151.5173 59.9991 32.0000 1.9913 1.9922 418.4771 418.7084 0.0347 -1.0000 -1.0000 1559224 1579842958.80 151.5173 59.9991 32.0000 1.9899 1.9908 418.3969 418.6287 0.0348 -1.0000 -1.0000 1559286 1579842958.90 151.5250 59.9991 32.0000 1.9913 1.9922 418.3454 418.5773 0.0348 -1.0000 -1.0000 1559364 1579842959.00 151.5682 59.9991 32.0000 1.9907 1.9916 418.3197 418.5529 0.0350 -1.0000 -1.0000 1559427 1579842959.10 151.5682 59.9991 32.0000 1.9910 1.9920 418.4159 418.6482 0.0348 -1.0000 -1.0000 1559864 1579842959.20 151.5682 59.9991 32.0000 1.9915 1.9924 418.4166 418.6477 0.0346 -1.0000 -1.0000 1559943 1579842959.30 151.5682 59.9991 32.0000 1.9912 1.9921 418.3272 418.5581 0.0347 -1.0000 -1.0000 1600005 1579842959.40 151.5682 59.9991 32.0000 1.9915 1.9924 418.1774 418.4090 0.0347 -1.0000 -1.0000 1600067 1579842959.50 151.4865 59.9991 32.0000 1.9910 1.9919 418.2245 418.4571 0.0349 -1.0000 -1.0000 1600130 1579842959.60 151.4865 59.9991 32.0000 1.9913 1.9923 418.5710 418.8032 0.0348 -1.0000 -1.0000 1600489 1579842959.70 151.4865 59.9991 32.0000 1.9907 1.9916 418.4839 418.7162 0.0348 -1.0000 -1.0000 1600552 1579842959.80 151.4865 59.9991 32.0000 1.9916 1.9925 418.4077 418.6391 0.0347 -1.0000 -1.0000 1600630 1579842959.90 151.4865 59.9991 32.0000 1.9921 1.9930 418.3608 418.5912 0.0346 -1.0000 -1.0000 1600692 1579842960.00 151.5260 59.9991 32.0000 1.9915 1.9924 418.4795 418.7112 0.0348 -1.0000 -1.0000 1600771 1579842960.10 151.5326 59.9991 32.0000 1.9908 1.9917 418.5310 418.7627 0.0347 -1.0000 -1.0000 1600849 1579842960.20 151.5326 59.9991 32.0000 1.9919 1.9928 418.4693 418.7008 0.0347 -1.0000 -1.0000 1600911 1579842960.30 151.5326 59.9991 32.0000 1.9930 1.9939 418.2927 418.5240 0.0347 -1.0000 -1.0000 1600974 1579842960.40 151.5326 59.9991 32.0000 1.9914 1.9923 418.3184 418.5498 0.0347 -1.0000 -1.0000 1601036 1579842960.50 151.5326 59.9991 32.0000 1.9907 1.9916 418.5067 418.7379 0.0347 -1.0000 -1.0000 1601099 1579842960.60 151.5428 59.9991 32.0000 1.9906 1.9915 418.5207 418.7523 0.0347 -1.0000 -1.0000 1601396 1579842960.70 151.5428 59.9991 32.0000 1.9913 1.9922 418.3774 418.6087 0.0347 -1.0000 -1.0000 1601458 1579842960.80 151.5428 59.9991 32.0000 1.9914 1.9923 418.3015 418.5336 0.0348 -1.0000 -1.0000 1601521 1579842960.90 151.5428 59.9991 32.0000 1.9913 1.9922 418.3439 418.5751 0.0347 -1.0000 -1.0000 1601599 1579842961.00 151.5428 59.9991 32.0000 1.9908 1.9917 418.4118 418.6434 0.0347 -1.0000 -1.0000 1601661 1579842961.10 151.5488 59.9991 32.0000 1.9909 1.9918 418.3448 418.5767 0.0348 -1.0000 -1.0000 1601724 1579842961.20 151.5555 59.9991 32.0000 1.9914 1.9923 418.3816 418.6133 0.0348 -1.0000 -1.0000 1601802 1579842961.30 151.5555 59.9991 32.0000 1.9912 1.9921 418.2570 418.4881 0.0347 -1.0000 -1.0000 1601864 1579842961.40 151.5555 59.9991 32.0000 1.9903 1.9912 418.2794 418.5105 0.0347 -1.0000 -1.0000 1601943 1579842961.50 151.5555 59.9991 32.0000 1.9903 1.9912 418.4777 418.7097 0.0348 -1.0000 -1.0000 1601989 1579842961.60 151.5555 59.9991 32.0000 1.9905 1.9914 418.5421 418.7738 0.0347 -1.0000 -1.0000 1602067 1579842961.70 151.4779 59.9991 32.0000 1.9908 1.9917 418.4942 418.7259 0.0347 -1.0000 -1.0000 1602317 1579842961.80 151.4779 59.9991 32.0000 1.9912 1.9921 418.2855 418.5166 0.0346 -1.0000 -1.0000 1602380 1579842961.90 151.4779 59.9991 32.0000 1.9915 1.9925 418.1714 418.4026 0.0347 -1.0000 -1.0000 1602443 1579842962.00 151.4779 59.9991 32.0000 1.9914 1.9923 418.2468 418.4782 0.0348 -1.0000 -1.0000 1602505 1579842962.10 151.4779 59.9991 32.0000 1.9915 1.9924 418.3542 418.5866 0.0349 -1.0000 -1.0000 1602567 1579842962.20 151.5090 59.9991 32.0000 1.9911 1.9920 418.3259 418.5578 0.0347 -1.0000 -1.0000 1602802 1579842962.30 151.5146 59.9991 32.0000 1.9915 1.9924 418.2845 418.5158 0.0348 -1.0000 -1.0000 1602880 1579842962.40 151.5146 59.9991 32.0000 1.9918 1.9927 418.2016 418.4323 0.0345 -1.0000 -1.0000 1602943 1579842962.50 151.5146 59.9991 32.0000 1.9910 1.9919 418.3852 418.6164 0.0347 -1.0000 -1.0000 1603005 1579842962.60 151.5146 59.9991 32.0000 1.9911 1.9920 418.5351 418.7671 0.0347 -1.0000 -1.0000 1603083 1579842962.70 151.5146 59.9991 32.0000 1.9911 1.9920 418.3856 418.6173 0.0348 -1.0000 -1.0000 1603802 1579842962.80 151.5452 59.9991 32.0000 1.9917 1.9926 418.3313 418.5640 0.0349 -1.0000 -1.0000 1603864 1579842962.90 151.5452 59.9991 32.0000 1.9910 1.9919 418.3396 418.5719 0.0348 -1.0000 -1.0000 1603943 1579842963.00 151.5452 59.9991 32.0000 1.9918 1.9927 418.3626 418.5931 0.0345 -1.0000 -1.0000 1604005 1579842963.10 151.5452 59.9991 32.0000 1.9915 1.9924 418.3913 418.6232 0.0348 -1.0000 -1.0000 1604067 1579842963.20 151.5452 59.9991 32.0000 1.9913 1.9922 418.4784 418.7108 0.0349 -1.0000 -1.0000 1604130 1579842963.30 151.5983 59.9991 32.0000 1.9912 1.9922 418.3190 418.5512 0.0348 -1.0000 -1.0000 1604193 1579842963.40 151.5983 59.9991 32.0000 1.9918 1.9927 418.3002 418.5314 0.0347 -1.0000 -1.0000 1604271 1579842963.50 151.5983 59.9991 32.0000 1.9913 1.9922 418.2644 418.4962 0.0347 -1.0000 -1.0000 1604333 1579842963.60 151.5983 59.9991 32.0000 1.9909 1.9918 418.4470 418.6790 0.0348 -1.0000 -1.0000 1604396 1579842963.70 151.5983 59.9991 32.0000 1.9907 1.9916 418.4886 418.7190 0.0345 -1.0000 -1.0000 1604474 1579842963.80 151.5769 59.9991 32.0000 1.9914 1.9923 418.4605 418.6914 0.0347 -1.0000 -1.0000 1604536 1579842963.90 151.5637 59.9991 32.0000 1.9912 1.9921 418.3549 418.5869 0.0348 -1.0000 -1.0000 1604599 1579842964.00 151.5637 59.9991 32.0000 1.9911 1.9920 418.2594 418.4907 0.0348 -1.0000 -1.0000 1604661 1579842964.10 151.5637 59.9991 32.0000 1.9909 1.9918 418.3666 418.5988 0.0348 -1.0000 -1.0000 1604724 1579842964.20 151.5637 59.9991 32.0000 1.9905 1.9914 418.5017 418.7341 0.0348 -1.0000 -1.0000 1604849 1579842964.30 151.5637 59.9991 32.0000 1.9901 1.9910 418.4956 418.7268 0.0347 -1.0000 -1.0000 1604927 1579842964.40 151.3785 59.9991 32.0000 1.9906 1.9915 418.3187 418.5500 0.0347 -1.0000 -1.0000 1604989 1579842964.50 151.3785 59.9991 32.0000 1.9906 1.9915 418.2862 418.5181 0.0348 -1.0000 -1.0000 1605052 1579842964.60 151.3785 59.9991 32.0000 1.9899 1.9908 418.3624 418.5927 0.0346 -1.0000 -1.0000 1605130 1579842964.70 151.3785 59.9991 32.0000 1.9901 1.9910 418.4524 418.6845 0.0348 -1.0000 -1.0000 1605193 1579842964.80 151.3785 59.9991 32.0000 1.9905 1.9914 418.5288 418.7618 0.0349 -1.0000 -1.0000 1605255 1579842964.90 151.4400 59.9979 32.0000 1.9919 1.9928 418.4395 418.6715 0.0348 -1.0000 -1.0000 1605317 1579842965.00 151.4480 59.9977 32.0000 1.9919 1.9928 418.3319 418.5641 0.0348 -1.0000 -1.0000 1605396 1579842965.10 151.4480 59.9977 32.0000 1.9914 1.9923 418.2552 418.4873 0.0348 -1.0000 -1.0000 1605458 1579842965.20 151.4480 59.9977 32.0000 1.9917 1.9926 418.3925 418.6246 0.0348 -1.0000 -1.0000 1605646 1579842965.30 151.4480 59.9977 32.0000 1.9911 1.9920 418.4426 418.6736 0.0346 -1.0000 -1.0000 1605708 1579842965.40 151.4480 59.9977 32.0000 1.9909 1.9918 418.4818 418.7138 0.0347 -1.0000 -1.0000 1605771 1579842965.50 151.5117 59.9977 32.0000 1.9913 1.9922 418.4016 418.6328 0.0347 -1.0000 -1.0000 1605833 1579842965.60 151.5117 59.9977 32.0000 1.9917 1.9926 418.3000 418.5315 0.0347 -1.0000 -1.0000 1605896 1579842965.70 151.5117 59.9977 32.0000 1.9910 1.9919 418.2953 418.5268 0.0348 -1.0000 -1.0000 1605974 1579842965.80 151.5117 59.9977 32.0000 1.9906 1.9915 418.4167 418.6484 0.0347 -1.0000 -1.0000 1606146 1579842965.90 151.5117 59.9977 32.0000 1.9907 1.9916 418.4563 418.6879 0.0347 -1.0000 -1.0000 1606208 1579842966.00 151.5558 59.9977 32.0000 1.9917 1.9927 418.5243 418.7557 0.0347 -1.0000 -1.0000 1606286 1579842966.10 151.5981 59.9977 32.0000 1.9916 1.9925 418.3826 418.6144 0.0348 -1.0000 -1.0000 1606349 1579842966.20 151.5981 59.9977 32.0000 1.9915 1.9925 418.2008 418.4322 0.0347 -1.0000 -1.0000 1606411 1579842966.30 151.5981 59.9977 32.0000 1.9906 1.9915 418.4146 418.6457 0.0347 -1.0000 -1.0000 1607412 1579842966.40 151.5981 59.9977 32.0000 1.9910 1.9919 418.4288 418.6606 0.0348 -1.0000 -1.0000 1607474 1579842966.50 151.5981 59.9977 32.0000 1.9910 1.9919 418.4906 418.7223 0.0348 -1.0000 -1.0000 1607536 1579842966.60 151.5476 59.9977 32.0000 1.9912 1.9922 418.4068 418.6387 0.0347 -1.0000 -1.0000 1607614 1579842966.70 151.5476 59.9977 32.0000 1.9908 1.9917 418.2668 418.4986 0.0348 -1.0000 -1.0000 1607677 1579842966.80 151.5476 59.9977 32.0000 1.9902 1.9911 418.4679 418.6986 0.0345 -1.0000 -1.0000 1607739 1579842966.90 151.5476 59.9977 32.0000 1.9902 1.9911 418.4237 418.6555 0.0348 -1.0000 -1.0000 1607802 1579842967.00 151.5476 59.9977 32.0000 1.9913 1.9922 418.3171 418.5486 0.0347 -1.0000 -1.0000 1607880 1579842967.10 151.4805 59.9977 32.0000 1.9912 1.9921 418.2634 418.4945 0.0347 -1.0000 -1.0000 1607943 1579842967.20 151.4805 59.9977 32.0000 1.9913 1.9922 418.2593 418.4901 0.0346 -1.0000 -1.0000 1608005 1579842967.30 151.4805 59.9977 32.0000 1.9911 1.9920 418.4145 418.6460 0.0347 -1.0000 -1.0000 1608067 1579842967.40 151.4805 59.9977 32.0000 1.9907 1.9917 418.5262 418.7584 0.0347 -1.0000 -1.0000 1608146 1579842967.50 151.4805 59.9977 32.0000 1.9912 1.9921 418.4220 418.6526 0.0346 -1.0000 -1.0000 1608208 1579842967.60 151.4776 59.9977 32.0000 1.9918 1.9927 418.3335 418.5644 0.0346 -1.0000 -1.0000 1608271 1579842967.70 151.4372 59.9977 32.0000 1.9918 1.9927 418.3628 418.5937 0.0347 -1.0000 -1.0000 1608349 1579842967.80 151.4372 59.9977 32.0000 1.9913 1.9922 418.5039 418.7358 0.0347 -1.0000 -1.0000 1608411 1579842967.90 151.4372 59.9977 32.0000 1.9904 1.9913 418.4823 418.7140 0.0348 -1.0000 -1.0000 1608474 1579842968.00 151.4372 59.9977 32.0000 1.9911 1.9920 418.4650 418.6965 0.0347 -1.0000 -1.0000 1608536 1579842968.10 151.4372 59.9977 32.0000 1.9918 1.9927 418.2364 418.4684 0.0348 -1.0000 -1.0000 1608599 1579842968.20 151.5754 59.9977 32.0000 1.9912 1.9921 418.3742 418.6063 0.0348 -1.0000 -1.0000 1608661 1579842968.30 151.5754 59.9977 32.0000 1.9909 1.9919 418.4521 418.6828 0.0346 -1.0000 -1.0000 1609349 1579842968.40 151.5754 59.9977 32.0000 1.9905 1.9915 418.5318 418.7634 0.0348 -1.0000 -1.0000 1609427 1579842968.50 151.5754 59.9977 32.0000 1.9919 1.9928 418.3519 418.5837 0.0348 -1.0000 -1.0000 1609489 1579842968.60 151.5754 59.9977 32.0000 1.9919 1.9928 418.2826 418.5138 0.0347 -1.0000 -1.0000 1609552 1579842968.70 151.5754 59.9977 32.0000 1.9915 1.9924 418.3398 418.5707 0.0346 -1.0000 -1.0000 1609614 1579842968.80 151.5598 59.9977 32.0000 1.9909 1.9919 418.3623 418.5934 0.0347 -1.0000 -1.0000 1609677 1579842968.90 151.5477 59.9977 32.0000 1.9911 1.9920 418.4613 418.6934 0.0348 -1.0000 -1.0000 1609755 1579842969.00 151.5477 59.9977 32.0000 1.9910 1.9919 418.3810 418.6128 0.0347 -1.0000 -1.0000 1609817 1579842969.10 151.5477 59.9977 32.0000 1.9913 1.9922 418.2730 418.5036 0.0346 -1.0000 -1.0000 1609880 1579842969.20 151.5477 59.9977 32.0000 1.9917 1.9926 418.2509 418.4829 0.0347 -1.0000 -1.0000 1609958 1579842969.30 151.5477 59.9977 32.0000 1.9905 1.9914 418.4429 418.6738 0.0346 -1.0000 -1.0000 1610021 1579842969.40 151.5098 59.9977 32.0000 1.9906 1.9915 418.4430 418.6745 0.0347 -1.0000 -1.0000 1610083 1579842969.50 151.5098 59.9977 32.0000 1.9907 1.9916 418.3514 418.5821 0.0346 -1.0000 -1.0000 1610146 1579842969.60 151.5098 59.9977 32.0000 1.9912 1.9921 418.2964 418.5271 0.0346 -1.0000 -1.0000 1610208 1579842969.70 151.5098 59.9977 32.0000 1.9912 1.9921 418.2545 418.4855 0.0346 -1.0000 -1.0000 1610286 1579842969.80 151.5098 59.9977 32.0000 1.9914 1.9923 418.3080 418.5386 0.0347 -1.0000 -1.0000 1610349 1579842969.90 151.4530 59.9983 32.0000 1.9904 1.9913 418.4276 418.6599 0.0348 -1.0000 -1.0000 1610567 1579842970.00 151.4234 59.9986 32.0000 1.9915 1.9924 418.2581 418.4899 0.0348 -1.0000 -1.0000 1610646 1579842970.10 151.4234 59.9986 32.0000 1.9918 1.9927 418.2599 418.4903 0.0346 -1.0000 -1.0000 1610708 1579842970.20 151.4234 59.9986 32.0000 1.9915 1.9924 418.2640 418.4947 0.0346 -1.0000 -1.0000 1610771 1579842970.30 151.4234 59.9986 32.0000 1.9907 1.9916 418.4937 418.7253 0.0348 -1.0000 -1.0000 1610849 1579842970.40 151.4234 59.9986 32.0000 1.9913 1.9922 418.6018 418.8334 0.0347 -1.0000 -1.0000 1610911 1579842970.50 151.4662 59.9986 32.0000 1.9915 1.9924 418.3410 418.5722 0.0347 -1.0000 -1.0000 1610974 1579842970.60 151.4662 59.9986 32.0000 1.9917 1.9926 418.2847 418.5168 0.0348 -1.0000 -1.0000 1611036 1579842970.70 151.4662 59.9986 32.0000 1.9912 1.9921 418.2972 418.5288 0.0347 -1.0000 -1.0000 1611099 1579842970.80 151.4662 59.9986 32.0000 1.9906 1.9915 418.4620 418.6924 0.0345 -1.0000 -1.0000 1611161 1579842970.90 151.4662 59.9986 32.0000 1.9916 1.9925 418.5363 418.7663 0.0345 -1.0000 -1.0000 1611614 1579842971.00 151.5042 59.9986 32.0000 1.9916 1.9926 418.4865 418.7178 0.0346 -1.0000 -1.0000 1611677 1579842971.10 151.5163 59.9986 32.0000 1.9916 1.9925 418.3308 418.5614 0.0346 -1.0000 -1.0000 1611739 1579842971.20 151.5163 59.9986 32.0000 1.9908 1.9917 418.3052 418.5365 0.0347 -1.0000 -1.0000 1611817 1579842971.30 151.5163 59.9986 32.0000 1.9902 1.9911 418.5032 418.7347 0.0347 -1.0000 -1.0000 1611880 1579842971.40 151.5163 59.9986 32.0000 1.9908 1.9917 418.4406 418.6725 0.0348 -1.0000 -1.0000 1611958 1579842971.50 151.5163 59.9986 32.0000 1.9912 1.9921 418.3674 418.5982 0.0346 -1.0000 -1.0000 1612021 1579842971.60 151.5151 59.9986 32.0000 1.9917 1.9926 418.2593 418.4898 0.0347 -1.0000 -1.0000 1612083 1579842971.70 151.4994 59.9986 32.0000 1.9918 1.9927 418.2351 418.4661 0.0346 -1.0000 -1.0000 1612161 1579842971.80 151.4994 59.9986 32.0000 1.9908 1.9917 418.3597 418.5902 0.0346 -1.0000 -1.0000 1612224 1579842971.90 151.4994 59.9986 32.0000 1.9900 1.9909 418.4933 418.7247 0.0347 -1.0000 -1.0000 1612286 1579842972.00 151.4994 59.9986 32.0000 1.9910 1.9919 418.4516 418.6836 0.0349 -1.0000 -1.0000 1612364 1579842972.10 151.4994 59.9986 32.0000 1.9907 1.9916 418.3560 418.5876 0.0347 -1.0000 -1.0000 1612427 1579842972.20 151.4497 59.9986 32.0000 1.9917 1.9926 418.3333 418.5645 0.0347 -1.0000 -1.0000 1612489 1579842972.30 151.4497 59.9986 32.0000 1.9908 1.9918 418.4929 418.7251 0.0348 -1.0000 -1.0000 1612552 1579842972.40 151.4497 59.9986 32.0000 1.9901 1.9910 418.4706 418.7019 0.0347 -1.0000 -1.0000 1612614 1579842972.50 151.4497 59.9986 32.0000 1.9899 1.9909 418.4702 418.7012 0.0347 -1.0000 -1.0000 1613130 1579842972.60 151.4497 59.9986 32.0000 1.9908 1.9917 418.2509 418.4819 0.0346 -1.0000 -1.0000 1613193 1579842972.70 151.4407 59.9986 32.0000 1.9917 1.9926 418.1594 418.3906 0.0346 -1.0000 -1.0000 1613255 1579842972.80 151.4025 59.9986 32.0000 1.9911 1.9920 418.3381 418.5686 0.0346 -1.0000 -1.0000 1613317 1579842972.90 151.4025 59.9986 32.0000 1.9908 1.9917 418.4163 418.6470 0.0346 -1.0000 -1.0000 1613396 1579842973.00 151.4025 59.9986 32.0000 1.9908 1.9917 418.4563 418.6883 0.0348 -1.0000 -1.0000 1613817 1579842973.10 151.4025 59.9986 32.0000 1.9914 1.9923 418.3391 418.5707 0.0347 -1.0000 -1.0000 1613880 1579842973.20 151.4025 59.9986 32.0000 1.9917 1.9926 418.2612 418.4919 0.0346 -1.0000 -1.0000 1613942 1579842973.30 151.4843 59.9986 32.0000 1.9921 1.9930 418.3062 418.5368 0.0346 -1.0000 -1.0000 1614005 1579842973.40 151.4843 59.9986 32.0000 1.9911 1.9920 418.4512 418.6827 0.0347 -1.0000 -1.0000 1614083 1579842973.50 151.4843 59.9986 32.0000 1.9904 1.9913 418.5523 418.7838 0.0347 -1.0000 -1.0000 1614146 1579842973.60 151.4843 59.9986 32.0000 1.9915 1.9924 418.3964 418.6270 0.0346 -1.0000 -1.0000 1614208 1579842973.70 151.4843 59.9986 32.0000 1.9917 1.9926 418.2929 418.5245 0.0348 -1.0000 -1.0000 1614286 1579842973.80 151.5340 59.9986 32.0000 1.9923 1.9932 418.2223 418.4534 0.0346 -1.0000 -1.0000 1614349 1579842973.90 151.5572 59.9986 32.0000 1.9910 1.9919 418.2733 418.5042 0.0347 -1.0000 -1.0000 1614411 1579842974.00 151.5572 59.9986 32.0000 1.9906 1.9916 418.4975 418.7284 0.0346 -1.0000 -1.0000 1614614 1579842974.10 151.5572 59.9986 32.0000 1.9909 1.9918 418.3807 418.6115 0.0346 -1.0000 -1.0000 1614677 1579842974.20 151.5572 59.9986 32.0000 1.9913 1.9922 418.3810 418.6111 0.0345 -1.0000 -1.0000 1614739 1579842974.30 151.5572 59.9986 32.0000 1.9922 1.9931 418.2914 418.5222 0.0347 -1.0000 -1.0000 1614817 1579842974.40 151.5336 59.9986 32.0000 1.9923 1.9932 418.3332 418.5648 0.0347 -1.0000 -1.0000 1614880 1579842974.50 151.5336 59.9986 32.0000 1.9908 1.9917 418.4696 418.7008 0.0347 -1.0000 -1.0000 1615114 1579842974.60 151.5336 59.9986 32.0000 1.9908 1.9917 418.3687 418.6001 0.0348 -1.0000 -1.0000 1615177 1579842974.70 151.5336 59.9986 32.0000 1.9915 1.9925 418.2099 418.4415 0.0347 -1.0000 -1.0000 1615239 1579842974.80 151.5336 59.9986 32.0000 1.9913 1.9922 418.2444 418.4762 0.0347 -1.0000 -1.0000 1615302 1579842974.90 151.5154 59.9985 32.0000 1.9907 1.9916 418.3786 418.6089 0.0345 -1.0000 -1.0000 1615380 1579842975.00 151.5150 59.9985 32.0000 1.9902 1.9911 418.4646 418.6952 0.0346 -1.0000 -1.0000 1615614 1579842975.10 151.5150 59.9985 32.0000 1.9902 1.9911 418.4595 418.6903 0.0347 -1.0000 -1.0000 1615677 1579842975.20 151.5150 59.9985 32.0000 1.9918 1.9927 418.3279 418.5600 0.0348 -1.0000 -1.0000 1615755 1579842975.30 151.5150 59.9985 32.0000 1.9913 1.9922 418.2641 418.4955 0.0347 -1.0000 -1.0000 1615817 1579842975.40 151.5150 59.9985 32.0000 1.9908 1.9917 418.2212 418.4525 0.0347 -1.0000 -1.0000 1615880 1579842975.50 151.5150 59.9985 32.0000 1.9909 1.9918 418.4024 418.6332 0.0346 -1.0000 -1.0000 1616114 1579842975.60 151.4201 59.9985 32.0000 1.9912 1.9921 418.2976 418.5293 0.0348 -1.0000 -1.0000 1616177 1579842975.70 151.4201 59.9985 32.0000 1.9922 1.9931 418.2478 418.4791 0.0346 -1.0000 -1.0000 1616255 1579842975.80 151.4201 59.9985 32.0000 1.9916 1.9925 418.3344 418.5645 0.0345 -1.0000 -1.0000 1616317 1579842975.90 151.4201 59.9985 32.0000 1.9907 1.9916 418.4176 418.6487 0.0347 -1.0000 -1.0000 1616380 1579842976.00 151.4201 59.9985 32.0000 1.9911 1.9920 418.5760 418.8084 0.0348 -1.0000 -1.0000 1616458 1579842976.10 151.4980 59.9985 32.0000 1.9920 1.9930 418.4323 418.6641 0.0348 -1.0000 -1.0000 1616693 1579842976.20 151.4980 59.9985 32.0000 1.9923 1.9932 418.3529 418.5843 0.0347 -1.0000 -1.0000 1616755 1579842976.30 151.4980 59.9985 32.0000 1.9920 1.9929 418.3608 418.5925 0.0347 -1.0000 -1.0000 1616817 1579842976.40 151.4980 59.9985 32.0000 1.9912 1.9921 418.5479 418.7786 0.0346 -1.0000 -1.0000 1616880 1579842976.50 151.4980 59.9985 32.0000 1.9905 1.9914 418.5667 418.7978 0.0347 -1.0000 -1.0000 1616942 1579842976.60 151.5649 59.9985 32.0000 1.9911 1.9920 418.4459 418.6776 0.0347 -1.0000 -1.0000 1617442 1579842976.70 151.6001 59.9985 32.0000 1.9918 1.9927 418.3045 418.5356 0.0346 -1.0000 -1.0000 1617505 1579842976.80 151.6001 59.9985 32.0000 1.9908 1.9917 418.4664 418.6978 0.0347 -1.0000 -1.0000 1617567 1579842976.90 151.6001 59.9985 32.0000 1.9906 1.9915 418.5186 418.7506 0.0347 -1.0000 -1.0000 1617646 1579842977.00 151.6001 59.9985 32.0000 1.9911 1.9920 418.4222 418.6531 0.0346 -1.0000 -1.0000 1617708 1579842977.10 151.6001 59.9985 32.0000 1.9915 1.9924 418.1821 418.4130 0.0347 -1.0000 -1.0000 1618052 1579842977.20 151.5019 59.9985 32.0000 1.9917 1.9926 418.3935 418.6244 0.0347 -1.0000 -1.0000 1618130 1579842977.30 151.5019 59.9985 32.0000 1.9903 1.9912 418.4828 418.7146 0.0348 -1.0000 -1.0000 1618193 1579842977.40 151.5019 59.9985 32.0000 1.9901 1.9910 418.4678 418.7005 0.0349 -1.0000 -1.0000 1618255 1579842977.50 151.5019 59.9985 32.0000 1.9904 1.9913 418.3261 418.5580 0.0348 -1.0000 -1.0000 1618317 1579842977.60 151.5019 59.9985 32.0000 1.9908 1.9917 418.2974 418.5284 0.0346 -1.0000 -1.0000 1618396 1579842977.70 151.4750 59.9985 32.0000 1.9913 1.9922 418.1910 418.4220 0.0346 -1.0000 -1.0000 1618458 1579842977.80 151.4750 59.9985 32.0000 1.9923 1.9932 418.3001 418.5308 0.0346 -1.0000 -1.0000 1618521 1579842977.90 151.4750 59.9985 32.0000 1.9908 1.9917 418.4837 418.7151 0.0347 -1.0000 -1.0000 1618583 1579842978.00 151.4750 59.9985 32.0000 1.9912 1.9921 418.3726 418.6032 0.0346 -1.0000 -1.0000 1618661 1579842978.10 151.4750 59.9985 32.0000 1.9918 1.9927 418.2346 418.4659 0.0347 -1.0000 -1.0000 1618724 1579842978.20 151.4781 59.9985 32.0000 1.9914 1.9923 418.3766 418.6085 0.0348 -1.0000 -1.0000 1618786 1579842978.30 151.5156 59.9985 32.0000 1.9912 1.9921 418.4650 418.6962 0.0346 -1.0000 -1.0000 1618864 1579842978.40 151.5156 59.9985 32.0000 1.9916 1.9925 418.5081 418.7387 0.0345 -1.0000 -1.0000 1618927 1579842978.50 151.5156 59.9985 32.0000 1.9915 1.9924 418.3979 418.6287 0.0347 -1.0000 -1.0000 1618989 1579842978.60 151.5156 59.9985 32.0000 1.9923 1.9932 418.3172 418.5477 0.0346 -1.0000 -1.0000 1619177 1579842978.70 151.5156 59.9985 32.0000 1.9916 1.9925 418.3052 418.5358 0.0346 -1.0000 -1.0000 1619239 1579842978.80 151.5778 59.9985 32.0000 1.9920 1.9929 418.3655 418.5972 0.0348 -1.0000 -1.0000 1619302 1579842978.90 151.5778 59.9985 32.0000 1.9906 1.9915 418.5342 418.7653 0.0347 -1.0000 -1.0000 1619364 1579842979.00 151.5778 59.9985 32.0000 1.9909 1.9918 418.2166 418.4478 0.0347 -1.0000 -1.0000 1619427 1579842979.10 151.5778 59.9985 32.0000 1.9908 1.9917 418.1974 418.4282 0.0346 -1.0000 -1.0000 1619864 1579842979.20 151.5778 59.9985 32.0000 1.9907 1.9916 418.2716 418.5033 0.0347 -1.0000 -1.0000 1619942 1579842979.30 151.5121 59.9985 32.0000 1.9901 1.9910 418.4981 418.7291 0.0346 -1.0000 -1.0000 1620005 1579842979.40 151.4694 59.9985 32.0000 1.9901 1.9910 418.4364 418.6677 0.0347 -1.0000 -1.0000 1620067 1579842979.50 151.4694 59.9985 32.0000 1.9906 1.9915 418.3204 418.5515 0.0346 -1.0000 -1.0000 1620130 1579842979.60 151.4694 59.9985 32.0000 1.9906 1.9915 418.2709 418.5020 0.0347 -1.0000 -1.0000 1620364 1579842979.70 151.4694 59.9985 32.0000 1.9908 1.9917 418.2316 418.4630 0.0347 -1.0000 -1.0000 1620458 1579842979.80 151.4694 59.9985 32.0000 1.9911 1.9920 418.3214 418.5522 0.0347 -1.0000 -1.0000 1620536 1579842979.90 151.4391 59.9971 32.0000 1.9905 1.9914 418.4235 418.6551 0.0347 -1.0000 -1.0000 1620599 1579842980.00 151.4391 59.9971 32.0000 1.9902 1.9911 418.4346 418.6657 0.0347 -1.0000 -1.0000 1620677 1579842980.10 151.4391 59.9971 32.0000 1.9906 1.9915 418.2482 418.4801 0.0347 -1.0000 -1.0000 1620739 1579842980.20 151.4391 59.9971 32.0000 1.9914 1.9923 418.2656 418.4968 0.0347 -1.0000 -1.0000 1620880 1579842980.30 151.4391 59.9971 32.0000 1.9909 1.9918 418.3765 418.6083 0.0348 -1.0000 -1.0000 1620942 1579842980.40 151.4391 59.9971 32.0000 1.9906 1.9915 418.4653 418.6976 0.0348 -1.0000 -1.0000 1621005 1579842980.50 151.4296 59.9971 32.0000 1.9913 1.9922 418.3163 418.5481 0.0348 -1.0000 -1.0000 1621067 1579842980.60 151.4296 59.9971 32.0000 1.9916 1.9925 418.2072 418.4382 0.0346 -1.0000 -1.0000 1621146 1579842980.70 151.4296 59.9971 32.0000 1.9915 1.9924 418.2400 418.4718 0.0347 -1.0000 -1.0000 1621380 1579842980.80 151.4296 59.9971 32.0000 1.9908 1.9917 418.4185 418.6493 0.0346 -1.0000 -1.0000 1621442 1579842980.90 151.4296 59.9971 32.0000 1.9904 1.9913 418.3875 418.6191 0.0348 -1.0000 -1.0000 1621505 1579842981.00 151.4296 59.9971 32.0000 1.9910 1.9919 418.3968 418.6275 0.0346 -1.0000 -1.0000 1621567 1579842981.10 151.4743 59.9971 32.0000 1.9918 1.9927 418.3652 418.5967 0.0347 -1.0000 -1.0000 1621646 1579842981.20 151.4743 59.9971 32.0000 1.9912 1.9922 418.3825 418.6141 0.0347 -1.0000 -1.0000 1621896 1579842981.30 151.4743 59.9971 32.0000 1.9900 1.9909 418.4629 418.6939 0.0346 -1.0000 -1.0000 1621958 1579842981.40 151.4743 59.9971 32.0000 1.9906 1.9915 418.4651 418.6959 0.0347 -1.0000 -1.0000 1622036 1579842981.50 151.4743 59.9971 32.0000 1.9909 1.9918 418.3534 418.5847 0.0347 -1.0000 -1.0000 1622099 1579842981.60 151.5227 59.9971 32.0000 1.9916 1.9925 418.2321 418.4635 0.0347 -1.0000 -1.0000 1622161 1579842981.70 151.5227 59.9971 32.0000 1.9910 1.9919 418.2721 418.5031 0.0346 -1.0000 -1.0000 1622396 1579842981.80 151.5227 59.9971 32.0000 1.9907 1.9916 418.2633 418.4935 0.0346 -1.0000 -1.0000 1622458 1579842981.90 151.5227 59.9971 32.0000 1.9903 1.9912 418.4037 418.6353 0.0347 -1.0000 -1.0000 1622521 1579842982.00 151.5227 59.9971 32.0000 1.9894 1.9903 418.4054 418.6365 0.0347 -1.0000 -1.0000 1622599 1579842982.10 151.4828 59.9971 32.0000 1.9904 1.9913 418.4226 418.6534 0.0346 -1.0000 -1.0000 1622661 1579842982.20 151.4175 59.9971 32.0000 1.9906 1.9915 418.2608 418.4912 0.0345 -1.0000 -1.0000 1622911 1579842982.30 151.4175 59.9971 32.0000 1.9911 1.9920 418.4226 418.6530 0.0346 -1.0000 -1.0000 1622974 1579842982.40 151.4175 59.9971 32.0000 1.9903 1.9912 418.4403 418.6709 0.0346 -1.0000 -1.0000 1623036 1579842982.50 151.4175 59.9971 32.0000 1.9900 1.9909 418.3964 418.6280 0.0347 -1.0000 -1.0000 1623099 1579842982.60 151.4166 59.9971 32.0000 1.9911 1.9920 418.4193 418.6512 0.0348 -1.0000 -1.0000 1623177 1579842982.70 151.3658 59.9971 32.0000 1.9916 1.9925 418.2799 418.5106 0.0346 -1.0000 -1.0000 1623864 1579842982.80 151.3658 59.9971 32.0000 1.9916 1.9925 418.2906 418.5213 0.0346 -1.0000 -1.0000 1623942 1579842982.90 151.3658 59.9971 32.0000 1.9901 1.9910 418.4536 418.6854 0.0348 -1.0000 -1.0000 1624021 1579842983.00 151.3658 59.9971 32.0000 1.9905 1.9914 418.3793 418.6110 0.0347 -1.0000 -1.0000 1624083 1579842983.10 151.3658 59.9971 32.0000 1.9923 1.9932 418.2206 418.4511 0.0346 -1.0000 -1.0000 1624146 1579842983.20 151.4531 59.9971 32.0000 1.9913 1.9922 418.2201 418.4516 0.0347 -1.0000 -1.0000 1624208 1579842983.30 151.4531 59.9971 32.0000 1.9912 1.9921 418.2954 418.5272 0.0347 -1.0000 -1.0000 1624271 1579842983.40 151.4531 59.9971 32.0000 1.9904 1.9913 418.3615 418.5923 0.0346 -1.0000 -1.0000 1624349 1579842983.50 151.4531 59.9971 32.0000 1.9911 1.9920 418.2823 418.5133 0.0347 -1.0000 -1.0000 1624411 1579842983.60 151.4531 59.9971 32.0000 1.9914 1.9923 418.1649 418.3961 0.0347 -1.0000 -1.0000 1624474 1579842983.70 151.4531 59.9971 32.0000 1.9916 1.9925 418.2303 418.4615 0.0346 -1.0000 -1.0000 1624552 1579842983.80 151.4422 59.9971 32.0000 1.9905 1.9914 418.3977 418.6280 0.0345 -1.0000 -1.0000 1624614 1579842983.90 151.4422 59.9971 32.0000 1.9902 1.9911 418.5006 418.7335 0.0350 -1.0000 -1.0000 1624677 1579842984.00 151.4422 59.9971 32.0000 1.9901 1.9910 418.4258 418.6593 0.0349 -1.0000 -1.0000 1624739 1579842984.10 151.4422 59.9971 32.0000 1.9905 1.9914 418.2729 418.5040 0.0347 -1.0000 -1.0000 1624802 1579842984.20 151.4422 59.9971 32.0000 1.9906 1.9915 418.3225 418.5535 0.0347 -1.0000 -1.0000 1624864 1579842984.30 151.5549 59.9971 32.0000 1.9909 1.9918 418.4352 418.6667 0.0347 -1.0000 -1.0000 1625052 1579842984.40 151.5549 59.9971 32.0000 1.9905 1.9914 418.4793 418.7112 0.0348 -1.0000 -1.0000 1625114 1579842984.50 151.5549 59.9971 32.0000 1.9904 1.9914 418.4641 418.6951 0.0346 -1.0000 -1.0000 1625177 1579842984.60 151.5549 59.9971 32.0000 1.9908 1.9917 418.2480 418.4786 0.0346 -1.0000 -1.0000 1625255 1579842984.70 151.5549 59.9971 32.0000 1.9900 1.9909 418.3076 418.5381 0.0345 -1.0000 -1.0000 1625317 1579842984.80 151.5088 59.9973 32.0000 1.9904 1.9913 418.4922 418.7240 0.0348 -1.0000 -1.0000 1625552 1579842984.90 151.4340 59.9976 32.0000 1.9908 1.9917 418.4040 418.6342 0.0345 -1.0000 -1.0000 1625630 1579842985.00 151.4340 59.9976 32.0000 1.9914 1.9923 418.2315 418.4623 0.0347 -1.0000 -1.0000 1625693 1579842985.10 151.4340 59.9976 32.0000 1.9915 1.9924 418.2496 418.4808 0.0347 -1.0000 -1.0000 1625755 1579842985.20 151.4340 59.9976 32.0000 1.9908 1.9917 418.2978 418.5295 0.0347 -1.0000 -1.0000 1625817 1579842985.30 151.4340 59.9976 32.0000 1.9897 1.9906 418.3548 418.5853 0.0346 -1.0000 -1.0000 1626067 1579842985.40 151.3928 59.9976 32.0000 1.9908 1.9917 418.5101 418.7407 0.0346 -1.0000 -1.0000 1626146 1579842985.50 151.3928 59.9976 32.0000 1.9903 1.9912 418.4350 418.6665 0.0347 -1.0000 -1.0000 1626208 1579842985.60 151.3928 59.9976 32.0000 1.9908 1.9917 418.3715 418.6035 0.0348 -1.0000 -1.0000 1626271 1579842985.70 151.3928 59.9976 32.0000 1.9906 1.9915 418.3004 418.5317 0.0347 -1.0000 -1.0000 1626333 1579842985.80 151.3928 59.9976 32.0000 1.9902 1.9911 418.4778 418.7098 0.0348 -1.0000 -1.0000 1626567 1579842985.90 151.3928 59.9976 32.0000 1.9902 1.9911 418.5101 418.7422 0.0348 -1.0000 -1.0000 1626630 1579842986.00 151.4656 59.9976 32.0000 1.9915 1.9924 418.3739 418.6037 0.0346 -1.0000 -1.0000 1626693 1579842986.10 151.4656 59.9976 32.0000 1.9919 1.9928 418.3020 418.5338 0.0347 -1.0000 -1.0000 1626755 1579842986.20 151.4656 59.9976 32.0000 1.9913 1.9922 418.3965 418.6283 0.0348 -1.0000 -1.0000 1626817 1579842986.30 151.4656 59.9976 32.0000 1.9908 1.9917 418.4156 418.6466 0.0346 -1.0000 -1.0000 1626896 1579842986.40 151.4656 59.9976 32.0000 1.9908 1.9917 418.4529 418.6831 0.0345 -1.0000 -1.0000 1627317 1579842986.50 151.5663 59.9976 32.0000 1.9920 1.9929 418.2733 418.5033 0.0345 -1.0000 -1.0000 1627380 1579842986.60 151.5663 59.9976 32.0000 1.9916 1.9925 418.2452 418.4759 0.0346 -1.0000 -1.0000 1627458 1579842986.70 151.5663 59.9976 32.0000 1.9912 1.9921 418.2476 418.4791 0.0348 -1.0000 -1.0000 1627521 1579842986.80 151.5663 59.9976 32.0000 1.9915 1.9924 418.4461 418.6774 0.0346 -1.0000 -1.0000 1627583 1579842986.90 151.5663 59.9976 32.0000 1.9915 1.9924 418.3025 418.5331 0.0346 -1.0000 -1.0000 1627864 1579842987.00 151.5331 59.9976 32.0000 1.9916 1.9925 418.2524 418.4827 0.0346 -1.0000 -1.0000 1627927 1579842987.10 151.4974 59.9976 32.0000 1.9908 1.9917 418.3746 418.6056 0.0346 -1.0000 -1.0000 1627990 1579842987.20 151.4974 59.9976 32.0000 1.9909 1.9918 418.4861 418.7171 0.0346 -1.0000 -1.0000 1628067 1579842987.30 151.4974 59.9976 32.0000 1.9904 1.9913 418.5200 418.7511 0.0347 -1.0000 -1.0000 1628130 1579842987.40 151.4974 59.9976 32.0000 1.9910 1.9919 418.3365 418.5687 0.0348 -1.0000 -1.0000 1628208 1579842987.50 151.4954 59.9976 32.0000 1.9917 1.9926 418.3078 418.5379 0.0345 -1.0000 -1.0000 1628271 1579842987.60 151.4384 59.9976 32.0000 1.9914 1.9923 418.3611 418.5912 0.0345 -1.0000 -1.0000 1628333 1579842987.70 151.4384 59.9976 32.0000 1.9906 1.9915 418.3917 418.6219 0.0346 -1.0000 -1.0000 1628411 1579842987.80 151.4384 59.9976 32.0000 1.9907 1.9916 418.4169 418.6468 0.0346 -1.0000 -1.0000 1628474 1579842987.90 151.4384 59.9976 32.0000 1.9911 1.9920 418.3715 418.6028 0.0347 -1.0000 -1.0000 1628599 1579842988.00 151.4384 59.9976 32.0000 1.9918 1.9927 418.2810 418.5124 0.0347 -1.0000 -1.0000 1628677 1579842988.10 151.4461 59.9976 32.0000 1.9909 1.9918 418.4008 418.6320 0.0346 -1.0000 -1.0000 1628739 1579842988.20 151.4492 59.9976 32.0000 1.9908 1.9917 418.4671 418.6970 0.0345 -1.0000 -1.0000 1628802 1579842988.30 151.4492 59.9976 32.0000 1.9923 1.9932 418.3748 418.6057 0.0347 -1.0000 -1.0000 1628880 1579842988.40 151.4492 59.9976 32.0000 1.9912 1.9922 418.2682 418.4990 0.0346 -1.0000 -1.0000 1629052 1579842988.50 151.4492 59.9976 32.0000 1.9912 1.9921 418.2328 418.4632 0.0346 -1.0000 -1.0000 1629114 1579842988.60 151.4492 59.9976 32.0000 1.9908 1.9918 418.2930 418.5235 0.0345 -1.0000 -1.0000 1629193 1579842988.70 151.5236 59.9976 32.0000 1.9900 1.9909 418.4900 418.7210 0.0346 -1.0000 -1.0000 1629255 1579842988.80 151.5236 59.9976 32.0000 1.9905 1.9915 418.4264 418.6578 0.0348 -1.0000 -1.0000 1629317 1579842988.90 151.5236 59.9976 32.0000 1.9917 1.9926 418.2554 418.4867 0.0346 -1.0000 -1.0000 1629552 1579842989.00 151.5236 59.9976 32.0000 1.9911 1.9920 418.2802 418.5103 0.0346 -1.0000 -1.0000 1629614 1579842989.10 151.5236 59.9976 32.0000 1.9907 1.9916 418.4271 418.6580 0.0346 -1.0000 -1.0000 1629677 1579842989.20 151.5473 59.9976 32.0000 1.9905 1.9914 418.4769 418.7075 0.0347 -1.0000 -1.0000 1629771 1579842989.30 151.5482 59.9976 32.0000 1.9911 1.9920 418.3332 418.5639 0.0346 -1.0000 -1.0000 1629833 1579842989.40 151.5482 59.9976 32.0000 1.9910 1.9919 418.1831 418.4138 0.0346 -1.0000 -1.0000 1630067 1579842989.50 151.5482 59.9976 32.0000 1.9912 1.9921 418.2302 418.4605 0.0345 -1.0000 -1.0000 1630130 1579842989.60 151.5482 59.9976 32.0000 1.9912 1.9921 418.2636 418.4938 0.0345 -1.0000 -1.0000 1630193 1579842989.70 151.5352 59.9977 32.0000 1.9901 1.9910 418.4184 418.6491 0.0346 -1.0000 -1.0000 1630255 1579842989.80 151.4228 59.9979 32.0000 1.9915 1.9924 418.3306 418.5613 0.0346 -1.0000 -1.0000 1630317 1579842989.90 151.4228 59.9979 32.0000 1.9909 1.9918 418.1809 418.4108 0.0345 -1.0000 -1.0000 1630849 1579842990.00 151.4228 59.9979 32.0000 1.9917 1.9926 418.1608 418.3913 0.0346 -1.0000 -1.0000 1630927 1579842990.10 151.4228 59.9979 32.0000 1.9914 1.9923 418.2565 418.4869 0.0346 -1.0000 -1.0000 1630989 1579842990.20 151.4228 59.9979 32.0000 1.9917 1.9926 418.4251 418.6551 0.0345 -1.0000 -1.0000 1631052 1579842990.30 151.4303 59.9979 32.0000 1.9909 1.9918 418.3507 418.5820 0.0347 -1.0000 -1.0000 1631114 1579842990.40 151.4303 59.9979 32.0000 1.9915 1.9924 418.3407 418.5713 0.0345 -1.0000 -1.0000 1631193 1579842990.50 151.4303 59.9979 32.0000 1.9912 1.9921 418.2254 418.4549 0.0345 -1.0000 -1.0000 1631286 1579842990.60 151.4303 59.9979 32.0000 1.9917 1.9926 418.3151 418.5461 0.0346 -1.0000 -1.0000 1631349 1579842990.70 151.4303 59.9979 32.0000 1.9910 1.9919 418.4697 418.7005 0.0346 -1.0000 -1.0000 1631411 1579842990.80 151.4597 59.9979 32.0000 1.9915 1.9924 418.4170 418.6474 0.0346 -1.0000 -1.0000 1631474 1579842990.90 151.4987 59.9979 32.0000 1.9922 1.9931 418.3152 418.5461 0.0347 -1.0000 -1.0000 1631552 1579842991.00 151.4987 59.9979 32.0000 1.9920 1.9929 418.2946 418.5252 0.0346 -1.0000 -1.0000 1631833 1579842991.10 151.4987 59.9979 32.0000 1.9922 1.9931 418.3331 418.5629 0.0344 -1.0000 -1.0000 1631896 1579842991.20 151.4987 59.9979 32.0000 1.9913 1.9922 418.4328 418.6624 0.0345 -1.0000 -1.0000 1631974 1579842991.30 151.4987 59.9979 32.0000 1.9915 1.9924 418.4457 418.6764 0.0346 -1.0000 -1.0000 1632036 1579842991.40 151.5971 59.9979 32.0000 1.9922 1.9931 418.2830 418.5120 0.0344 -1.0000 -1.0000 1632114 1579842991.50 151.5971 59.9979 32.0000 1.9922 1.9931 418.2433 418.4735 0.0345 -1.0000 -1.0000 1632646 1579842991.60 151.5971 59.9979 32.0000 1.9917 1.9926 418.4984 418.7282 0.0344 -1.0000 -1.0000 1632708 1579842991.70 151.5971 59.9979 32.0000 1.9908 1.9917 418.4704 418.7015 0.0346 -1.0000 -1.0000 1632786 1579842991.80 151.5971 59.9979 32.0000 1.9911 1.9920 418.3742 418.6047 0.0346 -1.0000 -1.0000 1632849 1579842991.90 151.5850 59.9979 32.0000 1.9920 1.9929 418.2183 418.4494 0.0347 -1.0000 -1.0000 1632911 1579842992.00 151.5751 59.9979 32.0000 1.9916 1.9925 418.2294 418.4612 0.0347 -1.0000 -1.0000 1633052 1579842992.10 151.5751 59.9979 32.0000 1.9904 1.9913 418.3890 418.6197 0.0346 -1.0000 -1.0000 1633114 1579842992.20 151.5751 59.9979 32.0000 1.9907 1.9916 418.5800 418.8105 0.0345 -1.0000 -1.0000 1633177 1579842992.30 151.5751 59.9979 32.0000 1.9899 1.9908 418.4720 418.7019 0.0345 -1.0000 -1.0000 1633255 1579842992.40 151.5751 59.9979 32.0000 1.9915 1.9924 418.2994 418.5300 0.0346 -1.0000 -1.0000 1633317 1579842992.50 151.5751 59.9979 32.0000 1.9910 1.9919 418.2518 418.4823 0.0346 -1.0000 -1.0000 1633380 1579842992.60 151.4941 59.9979 32.0000 1.9909 1.9918 418.4560 418.6863 0.0346 -1.0000 -1.0000 1633458 1579842992.70 151.4941 59.9979 32.0000 1.9901 1.9910 418.4817 418.7123 0.0345 -1.0000 -1.0000 1633521 1579842992.80 151.4941 59.9979 32.0000 1.9917 1.9926 418.3163 418.5466 0.0346 -1.0000 -1.0000 1633583 1579842992.90 151.4941 59.9979 32.0000 1.9917 1.9926 418.2156 418.4472 0.0347 -1.0000 -1.0000 1633646 1579842993.00 151.4941 59.9979 32.0000 1.9922 1.9931 418.2575 418.4886 0.0347 -1.0000 -1.0000 1634052 1579842993.10 151.4845 59.9979 32.0000 1.9911 1.9920 418.3167 418.5472 0.0346 -1.0000 -1.0000 1634114 1579842993.20 151.4716 59.9979 32.0000 1.9905 1.9914 418.4693 418.7014 0.0347 -1.0000 -1.0000 1634193 1579842993.30 151.4716 59.9979 32.0000 1.9902 1.9911 418.5289 418.7599 0.0346 -1.0000 -1.0000 1634255 1579842993.40 151.4716 59.9979 32.0000 1.9911 1.9920 418.3201 418.5504 0.0345 -1.0000 -1.0000 1634333 1579842993.50 151.4716 59.9979 32.0000 1.9923 1.9932 418.3393 418.5686 0.0345 -1.0000 -1.0000 1634411 1579842993.60 151.4716 59.9979 32.0000 1.9909 1.9918 418.4648 418.6956 0.0346 -1.0000 -1.0000 1634474 1579842993.70 151.5937 59.9979 32.0000 1.9906 1.9915 418.5347 418.7656 0.0346 -1.0000 -1.0000 1634536 1579842993.80 151.5937 59.9979 32.0000 1.9906 1.9915 418.4137 418.6443 0.0346 -1.0000 -1.0000 1634614 1579842993.90 151.5937 59.9979 32.0000 1.9923 1.9932 418.3213 418.5522 0.0346 -1.0000 -1.0000 1634661 1579842994.00 151.5937 59.9979 32.0000 1.9917 1.9926 418.3412 418.5713 0.0345 -1.0000 -1.0000 1634739 1579842994.10 151.5937 59.9979 32.0000 1.9909 1.9918 418.4288 418.6598 0.0346 -1.0000 -1.0000 1634802 1579842994.20 151.5721 59.9979 32.0000 1.9907 1.9916 418.4617 418.6920 0.0345 -1.0000 -1.0000 1634864 1579842994.30 151.5622 59.9979 32.0000 1.9916 1.9925 418.3201 418.5506 0.0346 -1.0000 -1.0000 1634942 1579842994.40 151.5622 59.9979 32.0000 1.9916 1.9925 418.2933 418.5251 0.0347 -1.0000 -1.0000 1635005 1579842994.50 151.5622 59.9979 32.0000 1.9916 1.9925 418.3532 418.5841 0.0346 -1.0000 -1.0000 1635067 1579842994.60 151.5622 59.9979 32.0000 1.9910 1.9919 418.4173 418.6491 0.0348 -1.0000 -1.0000 1635380 1579842994.70 151.5622 59.9979 32.0000 1.9910 1.9919 418.2417 418.4735 0.0348 -1.0000 -1.0000 1635442 1579842994.80 151.4368 59.9976 32.0000 1.9910 1.9919 418.2324 418.4636 0.0346 -1.0000 -1.0000 1635505 1579842994.90 151.4228 59.9976 32.0000 1.9907 1.9916 418.3704 418.6010 0.0346 -1.0000 -1.0000 1635567 1579842995.00 151.4228 59.9976 32.0000 1.9906 1.9915 418.4477 418.6787 0.0346 -1.0000 -1.0000 1635646 1579842995.10 151.4228 59.9976 32.0000 1.9911 1.9920 418.4307 418.6615 0.0346 -1.0000 -1.0000 1635864 1579842995.20 151.4228 59.9976 32.0000 1.9914 1.9924 418.2241 418.4546 0.0346 -1.0000 -1.0000 1635942 1579842995.30 151.4257 59.9976 32.0000 1.9918 1.9927 418.1623 418.3922 0.0345 -1.0000 -1.0000 1636005 1579842995.40 151.4972 59.9976 32.0000 1.9904 1.9913 418.3680 418.5982 0.0346 -1.0000 -1.0000 1636083 1579842995.50 151.4972 59.9976 32.0000 1.9908 1.9917 418.5037 418.7341 0.0345 -1.0000 -1.0000 1636146 1579842995.60 151.4972 59.9976 32.0000 1.9917 1.9926 418.3757 418.6062 0.0346 -1.0000 -1.0000 1636364 1579842995.70 151.4972 59.9976 32.0000 1.9918 1.9927 418.2676 418.4994 0.0348 -1.0000 -1.0000 1636442 1579842995.80 151.4972 59.9976 32.0000 1.9914 1.9923 418.3699 418.6016 0.0347 -1.0000 -1.0000 1636505 1579842995.90 151.5281 59.9976 32.0000 1.9901 1.9910 418.4782 418.7092 0.0346 -1.0000 -1.0000 1636567 1579842996.00 151.5577 59.9976 32.0000 1.9914 1.9923 418.4085 418.6394 0.0346 -1.0000 -1.0000 1636646 1579842996.10 151.5577 59.9976 32.0000 1.9911 1.9920 418.2987 418.5296 0.0346 -1.0000 -1.0000 1637349 1579842996.20 151.5577 59.9976 32.0000 1.9920 1.9929 418.2169 418.4476 0.0346 -1.0000 -1.0000 1637411 1579842996.30 151.5577 59.9976 32.0000 1.9912 1.9921 418.2034 418.4340 0.0345 -1.0000 -1.0000 1637490 1579842996.40 151.5577 59.9976 32.0000 1.9911 1.9920 418.2807 418.5109 0.0345 -1.0000 -1.0000 1637552 1579842996.50 151.5588 59.9976 32.0000 1.9900 1.9909 418.4231 418.6528 0.0345 -1.0000 -1.0000 1637614 1579842996.60 151.5588 59.9976 32.0000 1.9910 1.9919 418.4096 418.6405 0.0347 -1.0000 -1.0000 1637693 1579842996.70 151.5588 59.9976 32.0000 1.9920 1.9929 418.3065 418.5364 0.0346 -1.0000 -1.0000 1637755 1579842996.80 151.5588 59.9976 32.0000 1.9919 1.9928 418.2566 418.4876 0.0346 -1.0000 -1.0000 1637817 1579842996.90 151.5588 59.9976 32.0000 1.9913 1.9922 418.3678 418.5978 0.0345 -1.0000 -1.0000 1637880 1579842997.00 151.5588 59.9976 32.0000 1.9909 1.9918 418.4181 418.6492 0.0347 -1.0000 -1.0000 1637942 1579842997.10 151.4707 59.9976 32.0000 1.9909 1.9918 418.3655 418.5961 0.0346 -1.0000 -1.0000 1638130 1579842997.20 151.4707 59.9976 32.0000 1.9915 1.9924 418.3187 418.5492 0.0346 -1.0000 -1.0000 1638208 1579842997.30 151.4707 59.9976 32.0000 1.9911 1.9920 418.3552 418.5855 0.0346 -1.0000 -1.0000 1638271 1579842997.40 151.4707 59.9976 32.0000 1.9909 1.9918 418.4644 418.6955 0.0347 -1.0000 -1.0000 1638333 1579842997.50 151.4707 59.9976 32.0000 1.9898 1.9907 418.4680 418.6999 0.0348 -1.0000 -1.0000 1638396 1579842997.60 151.4707 59.9976 32.0000 1.9913 1.9922 418.3117 418.5432 0.0347 -1.0000 -1.0000 1638927 1579842997.70 151.4743 59.9976 32.0000 1.9920 1.9929 418.2248 418.4545 0.0345 -1.0000 -1.0000 1639005 1579842997.80 151.4743 59.9976 32.0000 1.9911 1.9920 418.3208 418.5513 0.0346 -1.0000 -1.0000 1639067 1579842997.90 151.4743 59.9976 32.0000 1.9905 1.9914 418.5070 418.7376 0.0346 -1.0000 -1.0000 1639130 1579842998.00 151.4743 59.9976 32.0000 1.9912 1.9921 418.3990 418.6299 0.0346 -1.0000 -1.0000 1639208 1579842998.10 151.4743 59.9976 32.0000 1.9913 1.9922 418.1876 418.4179 0.0346 -1.0000 -1.0000 1639271 1579842998.20 151.5134 59.9976 32.0000 1.9911 1.9920 418.3507 418.5825 0.0348 -1.0000 -1.0000 1639333 1579842998.30 151.5134 59.9976 32.0000 1.9908 1.9917 418.5130 418.7429 0.0345 -1.0000 -1.0000 1639396 1579842998.40 151.5134 59.9976 32.0000 1.9909 1.9918 418.3553 418.5869 0.0348 -1.0000 -1.0000 1639474 1579842998.50 151.5134 59.9976 32.0000 1.9920 1.9930 418.2899 418.5206 0.0346 -1.0000 -1.0000 1639536 1579842998.60 151.5134 59.9976 32.0000 1.9912 1.9921 418.2300 418.4603 0.0346 -1.0000 -1.0000 1639599 1579842998.70 151.5134 59.9976 32.0000 1.9908 1.9917 418.2271 418.4570 0.0345 -1.0000 -1.0000 1639661 1579842998.80 151.5165 59.9976 32.0000 1.9901 1.9910 418.4334 418.6638 0.0346 -1.0000 -1.0000 1639724 1579842998.90 151.5165 59.9976 32.0000 1.9914 1.9923 418.4514 418.6818 0.0345 -1.0000 -1.0000 1639802 1579842999.00 151.5165 59.9976 32.0000 1.9911 1.9921 418.3060 418.5361 0.0345 -1.0000 -1.0000 1639864 1579842999.10 151.5165 59.9976 32.0000 1.9916 1.9925 418.1970 418.4276 0.0346 -1.0000 -1.0000 1639927 1579842999.20 151.5165 59.9976 32.0000 1.9910 1.9919 418.5040 418.7346 0.0346 -1.0000 -1.0000 1640130 1579842999.30 151.5165 59.9976 32.0000 1.9909 1.9919 418.4604 418.6916 0.0346 -1.0000 -1.0000 1640193 1579842999.40 151.4129 59.9976 32.0000 1.9906 1.9915 418.3451 418.5747 0.0344 -1.0000 -1.0000 1640255 1579842999.50 151.4129 59.9976 32.0000 1.9909 1.9918 418.2175 418.4479 0.0346 -1.0000 -1.0000 1640317 1579842999.60 151.4129 59.9976 32.0000 1.9906 1.9916 418.2599 418.4905 0.0345 -1.0000 -1.0000 1640380 1579842999.70 151.4129 59.9976 32.0000 1.9902 1.9911 418.4114 418.6414 0.0345 -1.0000 -1.0000 1640693 1579842999.80 151.4129 59.9976 32.0000 1.9909 1.9918 418.4398 418.6706 0.0346 -1.0000 -1.0000 1640755 1579842999.90 151.4129 59.9976 32.0000 1.9913 1.9922 418.3020 418.5323 0.0345 -1.0000 -1.0000 1640817 1579843000.00 151.4087 59.9978 32.0000 1.9915 1.9924 418.1963 418.4263 0.0345 -1.0000 -1.0000 1640896 1579843000.10 151.4087 59.9978 32.0000 1.9920 1.9929 418.1532 418.3837 0.0346 -1.0000 -1.0000 1640958 1579843000.20 151.4087 59.9978 32.0000 1.9907 1.9916 418.2680 418.4988 0.0347 -1.0000 -1.0000 1641036 1579843000.30 151.4087 59.9978 32.0000 1.9904 1.9913 418.2293 418.4592 0.0344 -1.0000 -1.0000 1641114 1579843000.40 151.4087 59.9978 32.0000 1.9906 1.9915 418.2098 418.4406 0.0346 -1.0000 -1.0000 1641177 1579843000.50 151.4087 59.9978 32.0000 1.9911 1.9920 418.1715 418.4019 0.0346 -1.0000 -1.0000 1641224 1579843000.60 151.4087 59.9978 32.0000 1.9912 1.9921 418.2535 418.4843 0.0346 -1.0000 -1.0000 1641302 1579843000.70 151.4181 59.9978 32.0000 1.9904 1.9913 418.4379 418.6679 0.0345 -1.0000 -1.0000 1641411 1579843000.80 151.5411 59.9978 32.0000 1.9904 1.9913 418.3786 418.6090 0.0346 -1.0000 -1.0000 1641474 1579843000.90 151.5411 59.9978 32.0000 1.9907 1.9916 418.3302 418.5605 0.0346 -1.0000 -1.0000 1641536 1579843001.00 151.5411 59.9978 32.0000 1.9909 1.9918 418.3597 418.5915 0.0347 -1.0000 -1.0000 1641599 1579843001.10 151.5411 59.9978 32.0000 1.9907 1.9916 418.2856 418.5163 0.0346 -1.0000 -1.0000 1641661 1579843001.20 151.5411 59.9978 32.0000 1.9905 1.9914 418.2940 418.5241 0.0345 -1.0000 -1.0000 1641911 1579843001.30 151.5258 59.9978 32.0000 1.9908 1.9917 418.3902 418.6207 0.0345 -1.0000 -1.0000 1641974 1579843001.40 151.5146 59.9978 32.0000 1.9903 1.9912 418.2796 418.5099 0.0345 -1.0000 -1.0000 1642052 1579843001.50 151.5146 59.9978 32.0000 1.9911 1.9920 418.2036 418.4349 0.0347 -1.0000 -1.0000 1642114 1579843001.60 151.5146 59.9978 32.0000 1.9920 1.9929 418.1628 418.3943 0.0347 -1.0000 -1.0000 1642177 1579843001.70 151.5146 59.9978 32.0000 1.9908 1.9917 418.3116 418.5423 0.0346 -1.0000 -1.0000 1642427 1579843001.80 151.5146 59.9978 32.0000 1.9903 1.9912 418.4382 418.6693 0.0347 -1.0000 -1.0000 1642489 1579843001.90 151.5146 59.9978 32.0000 1.9910 1.9919 418.3590 418.5903 0.0347 -1.0000 -1.0000 1642552 1579843002.00 151.5146 59.9978 32.0000 1.9917 1.9926 418.1979 418.4276 0.0344 -1.0000 -1.0000 1642614 1579843002.10 151.5146 59.9978 32.0000 1.9919 1.9929 418.2759 418.5071 0.0347 -1.0000 -1.0000 1642677 1579843002.20 151.5146 59.9978 32.0000 1.9909 1.9918 418.4538 418.6847 0.0346 -1.0000 -1.0000 1642739 1579843002.30 151.5022 59.9978 32.0000 1.9903 1.9912 418.4282 418.6586 0.0345 -1.0000 -1.0000 1642896 1579843002.40 151.4399 59.9978 32.0000 1.9903 1.9912 418.4121 418.6433 0.0347 -1.0000 -1.0000 1642958 1579843002.50 151.5058 59.9978 32.0000 1.9900 1.9909 418.2660 418.4970 0.0347 -1.0000 -1.0000 1643021 1579843002.60 151.5058 59.9978 32.0000 1.9913 1.9922 418.2467 418.4776 0.0346 -1.0000 -1.0000 1643083 1579843002.70 151.5058 59.9978 32.0000 1.9905 1.9914 418.3877 418.6182 0.0346 -1.0000 -1.0000 1643146 1579843002.80 151.5058 59.9978 32.0000 1.9903 1.9912 418.3738 418.6044 0.0346 -1.0000 -1.0000 1643396 1579843002.90 151.5058 59.9978 32.0000 1.9912 1.9921 418.1965 418.4272 0.0346 -1.0000 -1.0000 1643474 1579843003.00 151.5063 59.9978 32.0000 1.9911 1.9920 418.1668 418.3970 0.0346 -1.0000 -1.0000 1643536 1579843003.10 151.5159 59.9978 32.0000 1.9904 1.9913 418.3750 418.6064 0.0347 -1.0000 -1.0000 1643599 1579843003.20 151.5159 59.9978 32.0000 1.9896 1.9905 418.4717 418.7013 0.0344 -1.0000 -1.0000 1643677 1579843003.30 151.5159 59.9978 32.0000 1.9905 1.9914 418.4200 418.6501 0.0346 -1.0000 -1.0000 1643942 1579843003.40 151.5159 59.9978 32.0000 1.9908 1.9917 418.2541 418.4843 0.0344 -1.0000 -1.0000 1644021 1579843003.50 151.5159 59.9978 32.0000 1.9913 1.9922 418.1036 418.3336 0.0346 -1.0000 -1.0000 1644083 1579843003.60 151.4633 59.9978 32.0000 1.9905 1.9914 418.2115 418.4424 0.0346 -1.0000 -1.0000 1644146 1579843003.70 151.4312 59.9978 32.0000 1.9901 1.9910 418.3956 418.6259 0.0345 -1.0000 -1.0000 1644224 1579843003.80 151.4312 59.9978 32.0000 1.9905 1.9914 418.3236 418.5552 0.0348 -1.0000 -1.0000 1644896 1579843003.90 151.4312 59.9978 32.0000 1.9913 1.9922 418.1789 418.4099 0.0346 -1.0000 -1.0000 1644958 1579843004.00 151.4312 59.9978 32.0000 1.9906 1.9915 418.1697 418.3996 0.0345 -1.0000 -1.0000 1645036 1579843004.10 151.4312 59.9978 32.0000 1.9900 1.9909 418.4184 418.6483 0.0345 -1.0000 -1.0000 1645099 1579843004.20 151.4276 59.9978 32.0000 1.9899 1.9908 418.4440 418.6744 0.0345 -1.0000 -1.0000 1645161 1579843004.30 151.4276 59.9978 32.0000 1.9906 1.9915 418.3576 418.5873 0.0344 -1.0000 -1.0000 1645224 1579843004.40 151.4276 59.9978 32.0000 1.9918 1.9927 418.2286 418.4584 0.0345 -1.0000 -1.0000 1645286 1579843004.50 151.4276 59.9978 32.0000 1.9909 1.9918 418.3357 418.5658 0.0346 -1.0000 -1.0000 1645349 1579843004.60 151.4276 59.9978 32.0000 1.9905 1.9914 418.4638 418.6949 0.0347 -1.0000 -1.0000 1645427 1579843004.70 151.4861 59.9978 32.0000 1.9909 1.9918 418.4649 418.6952 0.0345 -1.0000 -1.0000 1645490 1579843004.80 151.4861 59.9978 32.0000 1.9908 1.9917 418.2357 418.4667 0.0346 -1.0000 -1.0000 1645614 1579843004.90 151.4861 59.9978 32.0000 1.9911 1.9920 418.2541 418.4838 0.0345 -1.0000 -1.0000 1645693 1579843005.00 151.4861 59.9978 32.0000 1.9910 1.9919 418.3746 418.6054 0.0346 -1.0000 -1.0000 1645755 1579843005.10 151.4861 59.9978 32.0000 1.9912 1.9921 418.5223 418.7528 0.0345 -1.0000 -1.0000 1645817 1579843005.20 151.4923 59.9978 32.0000 1.9914 1.9923 418.3522 418.5816 0.0344 -1.0000 -1.0000 1645896 1579843005.30 151.5619 59.9978 32.0000 1.9908 1.9917 418.1669 418.3973 0.0346 -1.0000 -1.0000 1645958 1579843005.40 151.5619 59.9978 32.0000 1.9902 1.9911 418.2257 418.4567 0.0347 -1.0000 -1.0000 1646146 1579843005.50 151.5619 59.9978 32.0000 1.9899 1.9908 418.4568 418.6875 0.0346 -1.0000 -1.0000 1646208 1579843005.60 151.5619 59.9978 32.0000 1.9910 1.9920 418.3597 418.5900 0.0345 -1.0000 -1.0000 1646271 1579843005.70 151.5619 59.9978 32.0000 1.9913 1.9922 418.2718 418.5025 0.0347 -1.0000 -1.0000 1646333 1579843005.80 151.5836 59.9978 32.0000 1.9912 1.9921 418.1347 418.3657 0.0346 -1.0000 -1.0000 1646396 1579843005.90 151.5897 59.9978 32.0000 1.9915 1.9924 418.2972 418.5275 0.0345 -1.0000 -1.0000 1646833 1579843006.00 151.5897 59.9978 32.0000 1.9905 1.9914 418.4433 418.6746 0.0347 -1.0000 -1.0000 1646896 1579843006.10 151.5897 59.9978 32.0000 1.9913 1.9922 418.5180 418.7495 0.0347 -1.0000 -1.0000 1646958 1579843006.20 151.5897 59.9978 32.0000 1.9911 1.9920 418.2984 418.5286 0.0345 -1.0000 -1.0000 1647021 1579843006.30 151.5897 59.9978 32.0000 1.9918 1.9927 418.2069 418.4367 0.0345 -1.0000 -1.0000 1647099 1579843006.40 151.5897 59.9978 32.0000 1.9916 1.9925 418.2053 418.4363 0.0347 -1.0000 -1.0000 1647161 1579843006.50 151.5021 59.9978 32.0000 1.9903 1.9912 418.1873 418.4179 0.0346 -1.0000 -1.0000 1647224 1579843006.60 151.5021 59.9978 32.0000 1.9910 1.9919 418.3659 418.5970 0.0346 -1.0000 -1.0000 1647349 1579843006.70 151.5021 59.9978 32.0000 1.9914 1.9923 418.4306 418.6606 0.0345 -1.0000 -1.0000 1647411 1579843006.80 151.5021 59.9978 32.0000 1.9922 1.9931 418.3439 418.5752 0.0348 -1.0000 -1.0000 1647474 1579843006.90 151.5021 59.9978 32.0000 1.9917 1.9926 418.2322 418.4622 0.0345 -1.0000 -1.0000 1647661 1579843007.00 151.5021 59.9978 32.0000 1.9916 1.9925 418.3108 418.5413 0.0346 -1.0000 -1.0000 1647724 1579843007.10 151.5021 59.9978 32.0000 1.9908 1.9917 418.4775 418.7090 0.0348 -1.0000 -1.0000 1647786 1579843007.20 151.4925 59.9978 32.0000 1.9904 1.9913 418.3931 418.6245 0.0347 -1.0000 -1.0000 1647864 1579843007.30 151.4371 59.9978 32.0000 1.9919 1.9928 418.2985 418.5297 0.0348 -1.0000 -1.0000 1647927 1579843007.40 151.4371 59.9978 32.0000 1.9915 1.9924 418.2624 418.4931 0.0345 -1.0000 -1.0000 1648161 1579843007.50 151.4506 59.9978 32.0000 1.9911 1.9920 418.3255 418.5552 0.0345 -1.0000 -1.0000 1648224 1579843007.60 151.5554 59.9978 32.0000 1.9909 1.9918 418.3606 418.5919 0.0347 -1.0000 -1.0000 1648286 1579843007.70 151.5554 59.9978 32.0000 1.9902 1.9911 418.4450 418.6766 0.0347 -1.0000 -1.0000 1648364 1579843007.80 151.5554 59.9978 32.0000 1.9913 1.9922 418.2635 418.4939 0.0346 -1.0000 -1.0000 1648427 1579843007.90 151.5554 59.9978 32.0000 1.9917 1.9926 418.1893 418.4198 0.0345 -1.0000 -1.0000 1648630 1579843008.00 151.5554 59.9978 32.0000 1.9918 1.9927 418.1154 418.3470 0.0347 -1.0000 -1.0000 1648693 1579843008.10 151.5554 59.9978 32.0000 1.9909 1.9918 418.2025 418.4333 0.0346 -1.0000 -1.0000 1648755 1579843008.20 151.5132 59.9978 32.0000 1.9911 1.9920 418.3054 418.5362 0.0346 -1.0000 -1.0000 1648817 1579843008.30 151.5132 59.9978 32.0000 1.9917 1.9926 418.2262 418.4581 0.0348 -1.0000 -1.0000 1648896 1579843008.40 151.5132 59.9978 32.0000 1.9919 1.9928 418.2759 418.5064 0.0346 -1.0000 -1.0000 1649130 1579843008.50 151.5132 59.9978 32.0000 1.9906 1.9915 418.3568 418.5876 0.0346 -1.0000 -1.0000 1649193 1579843008.60 151.5132 59.9978 32.0000 1.9905 1.9914 418.3109 418.5411 0.0345 -1.0000 -1.0000 1649271 1579843008.70 151.5132 59.9978 32.0000 1.9911 1.9920 418.1201 418.3505 0.0347 -1.0000 -1.0000 1649333 1579843008.80 151.5132 59.9978 32.0000 1.9910 1.9919 418.2264 418.4581 0.0347 -1.0000 -1.0000 1649396 1579843008.90 151.5132 59.9978 32.0000 1.9908 1.9917 418.3330 418.5638 0.0346 -1.0000 -1.0000 1649630 1579843009.00 151.4955 59.9978 32.0000 1.9905 1.9914 418.5093 418.7409 0.0347 -1.0000 -1.0000 1649693 1579843009.10 151.4731 59.9978 32.0000 1.9908 1.9917 418.5390 418.7709 0.0348 -1.0000 -1.0000 1649755 1579843009.20 151.4731 59.9978 32.0000 1.9909 1.9918 418.3665 418.5973 0.0346 -1.0000 -1.0000 1649833 1579843009.30 151.5036 59.9978 32.0000 1.9914 1.9923 418.2361 418.4665 0.0346 -1.0000 -1.0000 1649896 1579843009.40 151.5078 59.9978 32.0000 1.9914 1.9923 418.3998 418.6307 0.0347 -1.0000 -1.0000 1650396 1579843009.50 151.5078 59.9978 32.0000 1.9911 1.9920 418.4896 418.7210 0.0347 -1.0000 -1.0000 1650458 1579843009.60 151.5078 59.9978 32.0000 1.9920 1.9929 418.3828 418.6145 0.0347 -1.0000 -1.0000 1650521 1579843009.70 151.5078 59.9978 32.0000 1.9916 1.9925 418.2978 418.5287 0.0346 -1.0000 -1.0000 1650583 1579843009.80 151.5091 59.9977 32.0000 1.9913 1.9922 418.1794 418.4106 0.0347 -1.0000 -1.0000 1650646 1579843009.90 151.5357 59.9974 32.0000 1.9915 1.9924 418.2389 418.4679 0.0344 -1.0000 -1.0000 1650708 1579843010.00 151.5357 59.9974 32.0000 1.9907 1.9916 418.3744 418.6051 0.0346 -1.0000 -1.0000 1650896 1579843010.10 151.5357 59.9974 32.0000 1.9912 1.9921 418.4842 418.7145 0.0345 -1.0000 -1.0000 1650958 1579843010.20 151.5357 59.9974 32.0000 1.9905 1.9914 418.4655 418.6967 0.0346 -1.0000 -1.0000 1651021 1579843010.30 151.5357 59.9974 32.0000 1.9915 1.9924 418.4119 418.6435 0.0348 -1.0000 -1.0000 1651099 1579843010.40 151.5357 59.9974 32.0000 1.9917 1.9926 418.3206 418.5522 0.0347 -1.0000 -1.0000 1651161 1579843010.50 151.5872 59.9974 32.0000 1.9907 1.9916 418.3745 418.6056 0.0346 -1.0000 -1.0000 1651286 1579843010.60 151.6001 59.9974 32.0000 1.9907 1.9916 418.4887 418.7187 0.0344 -1.0000 -1.0000 1651349 1579843010.70 151.6001 59.9974 32.0000 1.9914 1.9923 418.3117 418.5422 0.0346 -1.0000 -1.0000 1651411 1579843010.80 151.6001 59.9974 32.0000 1.9911 1.9920 418.2144 418.4447 0.0345 -1.0000 -1.0000 1651474 1579843010.90 151.6001 59.9974 32.0000 1.9910 1.9919 418.2328 418.4632 0.0346 -1.0000 -1.0000 1651583 1579843011.00 151.5993 59.9974 32.0000 1.9913 1.9922 418.2625 418.4927 0.0346 -1.0000 -1.0000 1651802 1579843011.10 151.5707 59.9974 32.0000 1.9898 1.9907 418.4320 418.6632 0.0347 -1.0000 -1.0000 1651864 1579843011.20 151.5707 59.9974 32.0000 1.9909 1.9918 418.4637 418.6946 0.0346 -1.0000 -1.0000 1651927 1579843011.30 151.5707 59.9974 32.0000 1.9915 1.9924 418.3751 418.6063 0.0346 -1.0000 -1.0000 1652005 1579843011.40 151.5707 59.9974 32.0000 1.9914 1.9923 418.3051 418.5355 0.0346 -1.0000 -1.0000 1652067 1579843011.50 151.5707 59.9974 32.0000 1.9912 1.9921 418.4228 418.6532 0.0346 -1.0000 -1.0000 1652130 1579843011.60 151.5052 59.9974 32.0000 1.9905 1.9914 418.3926 418.6244 0.0348 -1.0000 -1.0000 1652208 1579843011.70 151.5052 59.9974 32.0000 1.9909 1.9918 418.4021 418.6333 0.0346 -1.0000 -1.0000 1652271 1579843011.80 151.5052 59.9974 32.0000 1.9916 1.9925 418.3256 418.5562 0.0346 -1.0000 -1.0000 1652333 1579843011.90 151.5052 59.9974 32.0000 1.9916 1.9925 418.1403 418.3712 0.0347 -1.0000 -1.0000 1652396 1579843012.00 151.5052 59.9974 32.0000 1.9911 1.9920 418.2670 418.4983 0.0347 -1.0000 -1.0000 1652817 1579843012.10 151.5052 59.9974 32.0000 1.9908 1.9917 418.3973 418.6273 0.0345 -1.0000 -1.0000 1652880 1579843012.20 151.4931 59.9974 32.0000 1.9911 1.9920 418.4293 418.6598 0.0346 -1.0000 -1.0000 1652942 1579843012.30 151.4910 59.9974 32.0000 1.9914 1.9923 418.3766 418.6067 0.0345 -1.0000 -1.0000 1653021 1579843012.40 151.4910 59.9974 32.0000 1.9919 1.9928 418.3010 418.5326 0.0348 -1.0000 -1.0000 1653083 1579843012.50 151.4910 59.9974 32.0000 1.9913 1.9922 418.3234 418.5544 0.0347 -1.0000 -1.0000 1653318 1579843012.60 151.4910 59.9974 32.0000 1.9913 1.9922 418.3848 418.6159 0.0346 -1.0000 -1.0000 1653380 1579843012.70 151.4910 59.9974 32.0000 1.9912 1.9921 418.3021 418.5335 0.0348 -1.0000 -1.0000 1653442 1579843012.80 151.6262 59.9974 32.0000 1.9912 1.9921 418.1599 418.3918 0.0347 -1.0000 -1.0000 1653521 1579843012.90 151.6262 59.9974 32.0000 1.9915 1.9924 418.2809 418.5113 0.0346 -1.0000 -1.0000 1653583 1579843013.00 151.6262 59.9974 32.0000 1.9911 1.9920 418.5023 418.7331 0.0346 -1.0000 -1.0000 1653646 1579843013.10 151.6262 59.9974 32.0000 1.9908 1.9917 418.5079 418.7395 0.0347 -1.0000 -1.0000 1653818 1579843013.20 151.6262 59.9974 32.0000 1.9906 1.9915 418.4142 418.6450 0.0346 -1.0000 -1.0000 1653896 1579843013.30 151.6262 59.9974 32.0000 1.9915 1.9924 418.1470 418.3783 0.0347 -1.0000 -1.0000 1653958 1579843013.40 151.6262 59.9974 32.0000 1.9919 1.9928 418.1713 418.4015 0.0346 -1.0000 -1.0000 1654036 1579843013.50 151.5415 59.9974 32.0000 1.9911 1.9920 418.3081 418.5391 0.0347 -1.0000 -1.0000 1654114 1579843013.60 151.5415 59.9974 32.0000 1.9907 1.9916 418.4665 418.6977 0.0346 -1.0000 -1.0000 1654317 1579843013.70 151.5415 59.9974 32.0000 1.9908 1.9917 418.3837 418.6134 0.0345 -1.0000 -1.0000 1654380 1579843013.80 151.5415 59.9974 32.0000 1.9913 1.9922 418.2291 418.4602 0.0347 -1.0000 -1.0000 1654442 1579843013.90 151.4733 59.9974 32.0000 1.9907 1.9916 418.2989 418.5293 0.0345 -1.0000 -1.0000 1654505 1579843014.00 151.4733 59.9974 32.0000 1.9910 1.9920 418.4202 418.6506 0.0346 -1.0000 -1.0000 1654583 1579843014.10 151.4733 59.9974 32.0000 1.9906 1.9915 418.3115 418.5422 0.0347 -1.0000 -1.0000 1655427 1579843014.20 151.4733 59.9974 32.0000 1.9917 1.9926 418.2448 418.4754 0.0346 -1.0000 -1.0000 1655490 1579843014.30 151.4733 59.9974 32.0000 1.9914 1.9923 418.2184 418.4491 0.0346 -1.0000 -1.0000 1655567 1579843014.40 151.4733 59.9974 32.0000 1.9916 1.9925 418.2814 418.5127 0.0348 -1.0000 -1.0000 1655630 1579843014.50 151.5108 59.9974 32.0000 1.9906 1.9915 418.4553 418.6865 0.0346 -1.0000 -1.0000 1655693 1579843014.60 151.5108 59.9974 32.0000 1.9913 1.9922 418.4747 418.7049 0.0346 -1.0000 -1.0000 1655755 1579843014.70 151.5108 59.9974 32.0000 1.9922 1.9931 418.3187 418.5507 0.0349 -1.0000 -1.0000 1655818 1579843014.80 151.5108 59.9974 32.0000 1.9914 1.9923 418.1331 418.3641 0.0347 -1.0000 -1.0000 1655880 1579843014.90 151.5108 59.9974 32.0000 1.9913 1.9922 418.4978 418.7289 0.0346 -1.0000 -1.0000 1655958 1579843015.00 151.5201 59.9974 32.0000 1.9908 1.9917 418.3335 418.5643 0.0346 -1.0000 -1.0000 1656021 1579843015.10 151.5364 59.9972 32.0000 1.9916 1.9925 418.3041 418.5347 0.0346 -1.0000 -1.0000 1656083 1579843015.20 151.5364 59.9972 32.0000 1.9918 1.9927 418.2100 418.4400 0.0345 -1.0000 -1.0000 1656161 1579843015.30 151.5364 59.9972 32.0000 1.9910 1.9919 418.2230 418.4541 0.0347 -1.0000 -1.0000 1656224 1579843015.40 151.5364 59.9972 32.0000 1.9906 1.9915 418.2904 418.5213 0.0346 -1.0000 -1.0000 1656286 1579843015.50 151.5364 59.9972 32.0000 1.9907 1.9916 418.4529 418.6836 0.0346 -1.0000 -1.0000 1656349 1579843015.60 151.4948 59.9972 32.0000 1.9916 1.9925 418.3448 418.5756 0.0346 -1.0000 -1.0000 1656411 1579843015.70 151.4948 59.9972 32.0000 1.9916 1.9925 418.2091 418.4403 0.0347 -1.0000 -1.0000 1656489 1579843015.80 151.4948 59.9972 32.0000 1.9914 1.9923 418.2764 418.5081 0.0347 -1.0000 -1.0000 1656552 1579843015.90 151.4948 59.9972 32.0000 1.9911 1.9920 418.3319 418.5633 0.0347 -1.0000 -1.0000 1656614 1579843016.00 151.4948 59.9972 32.0000 1.9911 1.9920 418.3283 418.5597 0.0347 -1.0000 -1.0000 1656693 1579843016.10 151.4948 59.9972 32.0000 1.9915 1.9924 418.2186 418.4501 0.0346 -1.0000 -1.0000 1656755 1579843016.20 151.4948 59.9972 32.0000 1.9916 1.9925 418.1574 418.3875 0.0345 -1.0000 -1.0000 1656927 1579843016.30 151.4948 59.9972 32.0000 1.9916 1.9925 418.3648 418.5964 0.0348 -1.0000 -1.0000 1657005 1579843016.40 151.4948 59.9972 32.0000 1.9909 1.9918 418.4761 418.7081 0.0348 -1.0000 -1.0000 1657067 1579843016.50 151.4948 59.9972 32.0000 1.9910 1.9919 418.4060 418.6376 0.0347 -1.0000 -1.0000 1657130 1579843016.60 151.4948 59.9972 32.0000 1.9914 1.9923 418.3566 418.5877 0.0346 -1.0000 -1.0000 1657193 1579843016.70 151.5736 59.9972 32.0000 1.9922 1.9931 418.2264 418.4568 0.0346 -1.0000 -1.0000 1657442 1579843016.80 151.5736 59.9972 32.0000 1.9918 1.9927 418.2545 418.4855 0.0346 -1.0000 -1.0000 1657505 1579843016.90 151.5736 59.9972 32.0000 1.9914 1.9923 418.5317 418.7624 0.0346 -1.0000 -1.0000 1657583 1579843017.00 151.5736 59.9972 32.0000 1.9913 1.9922 418.4746 418.7048 0.0345 -1.0000 -1.0000 1657646 1579843017.10 151.5736 59.9972 32.0000 1.9909 1.9918 418.3173 418.5479 0.0346 -1.0000 -1.0000 1657708 1579843017.20 151.5736 59.9972 32.0000 1.9918 1.9927 418.1792 418.4103 0.0347 -1.0000 -1.0000 1658146 1579843017.30 151.5585 59.9972 32.0000 1.9915 1.9924 418.2537 418.4847 0.0346 -1.0000 -1.0000 1658208 1579843017.40 151.5585 59.9972 32.0000 1.9906 1.9916 418.4314 418.6631 0.0348 -1.0000 -1.0000 1658286 1579843017.50 151.5585 59.9972 32.0000 1.9910 1.9919 418.4191 418.6496 0.0346 -1.0000 -1.0000 1658349 1579843017.60 151.5585 59.9972 32.0000 1.9909 1.9918 418.3782 418.6088 0.0346 -1.0000 -1.0000 1658411 1579843017.70 151.5585 59.9972 32.0000 1.9912 1.9921 418.2238 418.4550 0.0347 -1.0000 -1.0000 1658646 1579843017.80 151.5433 59.9972 32.0000 1.9914 1.9923 418.2012 418.4322 0.0347 -1.0000 -1.0000 1658708 1579843017.90 151.5433 59.9972 32.0000 1.9908 1.9917 418.4225 418.6539 0.0347 -1.0000 -1.0000 1658771 1579843018.00 151.5433 59.9972 32.0000 1.9901 1.9910 418.5252 418.7562 0.0347 -1.0000 -1.0000 1658833 1579843018.10 151.5433 59.9972 32.0000 1.9905 1.9914 418.4299 418.6620 0.0348 -1.0000 -1.0000 1658896 1579843018.20 151.5433 59.9972 32.0000 1.9913 1.9922 418.3703 418.6018 0.0347 -1.0000 -1.0000 1658958 1579843018.30 151.5295 59.9972 32.0000 1.9915 1.9924 418.3619 418.5932 0.0347 -1.0000 -1.0000 1659036 1579843018.40 151.5181 59.9972 32.0000 1.9907 1.9916 418.3560 418.5869 0.0347 -1.0000 -1.0000 1659099 1579843018.50 151.5181 59.9972 32.0000 1.9908 1.9917 418.4389 418.6701 0.0346 -1.0000 -1.0000 1659161 1579843018.60 151.5181 59.9972 32.0000 1.9916 1.9925 418.2833 418.5141 0.0346 -1.0000 -1.0000 1659239 1579843018.70 151.5181 59.9972 32.0000 1.9923 1.9932 418.2819 418.5133 0.0347 -1.0000 -1.0000 1659302 1579843018.80 151.5181 59.9972 32.0000 1.9913 1.9922 418.3843 418.6158 0.0348 -1.0000 -1.0000 1659630 1579843018.90 151.5360 59.9972 32.0000 1.9913 1.9922 418.3604 418.5905 0.0346 -1.0000 -1.0000 1659708 1579843019.00 151.5360 59.9972 32.0000 1.9917 1.9926 418.4851 418.7172 0.0347 -1.0000 -1.0000 1659771 1579843019.10 151.5360 59.9972 32.0000 1.9922 1.9931 418.3348 418.5658 0.0347 -1.0000 -1.0000 1659849 1579843019.20 151.5360 59.9972 32.0000 1.9919 1.9928 418.2884 418.5199 0.0347 -1.0000 -1.0000 1659927 1579843019.30 151.5360 59.9972 32.0000 1.9918 1.9927 418.2687 418.4998 0.0346 -1.0000 -1.0000 1700146 1579843019.40 151.5360 59.9972 32.0000 1.9910 1.9919 418.4542 418.6851 0.0346 -1.0000 -1.0000 1700224 1579843019.50 151.6171 59.9972 32.0000 1.9918 1.9927 418.3411 418.5727 0.0347 -1.0000 -1.0000 1700286 1579843019.60 151.6171 59.9972 32.0000 1.9926 1.9935 418.3154 418.5463 0.0346 -1.0000 -1.0000 1700349 1579843019.70 151.6171 59.9972 32.0000 1.9907 1.9916 418.2847 418.5159 0.0347 -1.0000 -1.0000 1700411 1579843019.80 151.6171 59.9972 32.0000 1.9909 1.9918 418.4135 418.6448 0.0347 -1.0000 -1.0000 1700536 1579843019.90 151.6171 59.9972 32.0000 1.9903 1.9912 418.4471 418.6782 0.0346 -1.0000 -1.0000 1700599 1579843020.00 151.6171 59.9972 32.0000 1.9910 1.9919 418.5455 418.7774 0.0348 -1.0000 -1.0000 1700677 1579843020.10 151.5728 59.9961 32.0000 1.9913 1.9922 418.3612 418.5929 0.0347 -1.0000 -1.0000 1700739 1579843020.20 151.5728 59.9961 32.0000 1.9921 1.9930 418.3440 418.5745 0.0346 -1.0000 -1.0000 1700802 1579843020.30 151.5728 59.9961 32.0000 1.9917 1.9926 418.3228 418.5541 0.0347 -1.0000 -1.0000 1701146 1579843020.40 151.5728 59.9961 32.0000 1.9915 1.9924 418.3716 418.6029 0.0347 -1.0000 -1.0000 1701208 1579843020.50 151.5728 59.9961 32.0000 1.9913 1.9922 418.3996 418.6304 0.0346 -1.0000 -1.0000 1701271 1579843020.60 151.5728 59.9961 32.0000 1.9917 1.9926 418.3302 418.5606 0.0345 -1.0000 -1.0000 1701333 1579843020.70 151.4962 59.9961 32.0000 1.9919 1.9928 418.2300 418.4617 0.0348 -1.0000 -1.0000 1701396 1579843020.80 151.4962 59.9961 32.0000 1.9910 1.9919 418.4057 418.6370 0.0347 -1.0000 -1.0000 1701833 1579843020.90 151.4962 59.9961 32.0000 1.9911 1.9920 418.5360 418.7677 0.0347 -1.0000 -1.0000 1701896 1579843021.00 151.4962 59.9961 32.0000 1.9911 1.9921 418.5216 418.7521 0.0346 -1.0000 -1.0000 1701958 1579843021.10 151.4962 59.9961 32.0000 1.9924 1.9933 418.3838 418.6149 0.0347 -1.0000 -1.0000 1702021 1579843021.20 151.4934 59.9961 32.0000 1.9919 1.9928 418.3419 418.5725 0.0346 -1.0000 -1.0000 1702099 1579843021.30 151.4752 59.9961 32.0000 1.9909 1.9918 418.3947 418.6264 0.0347 -1.0000 -1.0000 1702364 1579843021.40 151.4752 59.9961 32.0000 1.9910 1.9919 418.4152 418.6462 0.0347 -1.0000 -1.0000 1702427 1579843021.50 151.4752 59.9961 32.0000 1.9914 1.9923 418.4096 418.6408 0.0346 -1.0000 -1.0000 1702489 1579843021.60 151.4752 59.9961 32.0000 1.9918 1.9927 418.3342 418.5654 0.0347 -1.0000 -1.0000 1702552 1579843021.70 151.4752 59.9961 32.0000 1.9919 1.9928 418.2666 418.4965 0.0345 -1.0000 -1.0000 1702630 1579843021.80 151.5770 59.9961 32.0000 1.9911 1.9920 418.4004 418.6315 0.0347 -1.0000 -1.0000 1702802 1579843021.90 151.5770 59.9961 32.0000 1.9917 1.9926 418.4716 418.7030 0.0347 -1.0000 -1.0000 1702864 1579843022.00 151.5770 59.9961 32.0000 1.9917 1.9926 418.4619 418.6928 0.0347 -1.0000 -1.0000 1702942 1579843022.10 151.5770 59.9961 32.0000 1.9915 1.9924 418.3938 418.6254 0.0347 -1.0000 -1.0000 1703005 1579843022.20 151.5770 59.9961 32.0000 1.9914 1.9923 418.1964 418.4270 0.0346 -1.0000 -1.0000 1703067 1579843022.30 151.5753 59.9961 32.0000 1.9912 1.9921 418.2700 418.5006 0.0346 -1.0000 -1.0000 1703146 1579843022.40 151.5725 59.9961 32.0000 1.9909 1.9918 418.3738 418.6055 0.0348 -1.0000 -1.0000 1703208 1579843022.50 151.5725 59.9961 32.0000 1.9916 1.9925 418.2783 418.5097 0.0347 -1.0000 -1.0000 1703271 1579843022.60 151.5725 59.9961 32.0000 1.9920 1.9929 418.2690 418.5002 0.0347 -1.0000 -1.0000 1703333 1579843022.70 151.5725 59.9961 32.0000 1.9915 1.9924 418.3591 418.5904 0.0346 -1.0000 -1.0000 1703396 1579843022.80 151.5725 59.9961 32.0000 1.9901 1.9910 418.5174 418.7489 0.0347 -1.0000 -1.0000 1703458 1579843022.90 151.5335 59.9961 32.0000 1.9907 1.9917 418.4967 418.7282 0.0346 -1.0000 -1.0000 1703536 1579843023.00 151.5001 59.9961 32.0000 1.9910 1.9919 418.2652 418.4960 0.0347 -1.0000 -1.0000 1703599 1579843023.10 151.5001 59.9961 32.0000 1.9915 1.9924 418.2013 418.4319 0.0346 -1.0000 -1.0000 1703661 1579843023.20 151.5001 59.9961 32.0000 1.9909 1.9918 418.3110 418.5425 0.0347 -1.0000 -1.0000 1703739 1579843023.30 151.5001 59.9961 32.0000 1.9909 1.9918 418.3554 418.5862 0.0346 -1.0000 -1.0000 1703802 1579843023.40 151.5001 59.9961 32.0000 1.9902 1.9911 418.4574 418.6889 0.0347 -1.0000 -1.0000 1704739 1579843023.50 151.4590 59.9961 32.0000 1.9913 1.9922 418.3976 418.6288 0.0346 -1.0000 -1.0000 1704802 1579843023.60 151.4590 59.9961 32.0000 1.9917 1.9926 418.2259 418.4565 0.0346 -1.0000 -1.0000 1704864 1579843023.70 151.4590 59.9961 32.0000 1.9912 1.9921 418.1851 418.4161 0.0347 -1.0000 -1.0000 1704942 1579843023.80 151.4590 59.9961 32.0000 1.9916 1.9925 418.3131 418.5450 0.0348 -1.0000 -1.0000 1705005 1579843023.90 151.4590 59.9961 32.0000 1.9912 1.9921 418.3924 418.6243 0.0347 -1.0000 -1.0000 1705067 1579843024.00 151.4590 59.9961 32.0000 1.9912 1.9921 418.3053 418.5366 0.0347 -1.0000 -1.0000 1705146 1579843024.10 151.5399 59.9961 32.0000 1.9921 1.9930 418.2996 418.5311 0.0347 -1.0000 -1.0000 1705208 1579843024.20 151.5506 59.9961 32.0000 1.9909 1.9919 418.4587 418.6896 0.0346 -1.0000 -1.0000 1705271 1579843024.30 151.5506 59.9961 32.0000 1.9921 1.9930 418.3344 418.5661 0.0348 -1.0000 -1.0000 1705333 1579843024.40 151.5506 59.9961 32.0000 1.9915 1.9924 418.2226 418.4536 0.0346 -1.0000 -1.0000 1705677 1579843024.50 151.5506 59.9961 32.0000 1.9920 1.9929 418.2550 418.4862 0.0348 -1.0000 -1.0000 1705739 1579843024.60 151.5506 59.9961 32.0000 1.9917 1.9926 418.3497 418.5817 0.0348 -1.0000 -1.0000 1705818 1579843024.70 151.4711 59.9976 32.0000 1.9913 1.9922 418.4019 418.6328 0.0346 -1.0000 -1.0000 1705880 1579843024.80 151.4711 59.9976 32.0000 1.9913 1.9922 418.4020 418.6336 0.0348 -1.0000 -1.0000 1705942 1579843024.90 151.4711 59.9976 32.0000 1.9912 1.9921 418.3009 418.5332 0.0348 -1.0000 -1.0000 1706005 1579843025.00 151.4711 59.9976 32.0000 1.9908 1.9917 418.2991 418.5301 0.0347 -1.0000 -1.0000 1706067 1579843025.10 151.4711 59.9976 32.0000 1.9906 1.9915 418.3535 418.5847 0.0347 -1.0000 -1.0000 1706130 1579843025.20 151.4711 59.9976 32.0000 1.9898 1.9907 418.4274 418.6584 0.0346 -1.0000 -1.0000 1706208 1579843025.30 151.4711 59.9976 32.0000 1.9910 1.9919 418.3184 418.5492 0.0347 -1.0000 -1.0000 1706271 1579843025.40 151.4711 59.9976 32.0000 1.9904 1.9913 418.2508 418.4824 0.0348 -1.0000 -1.0000 1706380 1579843025.50 151.4711 59.9976 32.0000 1.9914 1.9923 418.4167 418.6489 0.0348 -1.0000 -1.0000 1706442 1579843025.60 151.4711 59.9976 32.0000 1.9902 1.9911 418.4417 418.6726 0.0347 -1.0000 -1.0000 1706505 1579843025.70 151.4879 59.9976 32.0000 1.9902 1.9911 418.4003 418.6311 0.0346 -1.0000 -1.0000 1706583 1579843025.80 151.5115 59.9976 32.0000 1.9910 1.9919 418.3288 418.5601 0.0347 -1.0000 -1.0000 1706646 1579843025.90 151.5115 59.9976 32.0000 1.9919 1.9928 418.2489 418.4808 0.0348 -1.0000 -1.0000 1707380 1579843026.00 151.5115 59.9976 32.0000 1.9916 1.9926 418.2446 418.4768 0.0348 -1.0000 -1.0000 1707458 1579843026.10 151.5115 59.9976 32.0000 1.9914 1.9924 418.4903 418.7215 0.0347 -1.0000 -1.0000 1707521 1579843026.20 151.5115 59.9976 32.0000 1.9908 1.9917 418.3422 418.5734 0.0346 -1.0000 -1.0000 1707583 1579843026.30 151.5115 59.9976 32.0000 1.9918 1.9927 418.3138 418.5441 0.0346 -1.0000 -1.0000 1707646 1579843026.40 151.5115 59.9976 32.0000 1.9915 1.9924 418.3047 418.5355 0.0346 -1.0000 -1.0000 1707849 1579843026.50 151.5115 59.9976 32.0000 1.9905 1.9914 418.3902 418.6212 0.0347 -1.0000 -1.0000 1707911 1579843026.60 151.5115 59.9976 32.0000 1.9906 1.9915 418.4196 418.6509 0.0346 -1.0000 -1.0000 1707989 1579843026.70 151.5115 59.9976 32.0000 1.9899 1.9908 418.5357 418.7667 0.0346 -1.0000 -1.0000 1708052 1579843026.80 151.5115 59.9976 32.0000 1.9915 1.9924 418.2663 418.4975 0.0347 -1.0000 -1.0000 1708114 1579843026.90 151.5115 59.9976 32.0000 1.9911 1.9920 418.1286 418.3604 0.0348 -1.0000 -1.0000 1708193 1579843027.00 151.5115 59.9976 32.0000 1.9915 1.9924 418.3102 418.5406 0.0346 -1.0000 -1.0000 1708239 1579843027.10 151.4811 59.9976 32.0000 1.9902 1.9911 418.2230 418.4547 0.0348 -1.0000 -1.0000 1708318 1579843027.20 151.4811 59.9976 32.0000 1.9905 1.9914 418.4044 418.6363 0.0348 -1.0000 -1.0000 1708380 1579843027.30 151.4811 59.9976 32.0000 1.9903 1.9913 418.2282 418.4599 0.0348 -1.0000 -1.0000 1708442 1579843027.40 151.4811 59.9976 32.0000 1.9911 1.9921 418.2024 418.4346 0.0348 -1.0000 -1.0000 1708521 1579843027.50 151.4811 59.9976 32.0000 1.9905 1.9914 418.1743 418.4051 0.0346 -1.0000 -1.0000 1708583 1579843027.60 151.4771 59.9976 32.0000 1.9900 1.9909 418.4182 418.6488 0.0346 -1.0000 -1.0000 1708646 1579843027.70 151.4729 59.9976 32.0000 1.9903 1.9912 418.4242 418.6552 0.0346 -1.0000 -1.0000 1708724 1579843027.80 151.4729 59.9976 32.0000 1.9906 1.9915 418.4120 418.6440 0.0348 -1.0000 -1.0000 1708786 1579843027.90 151.4729 59.9976 32.0000 1.9920 1.9929 418.2831 418.5136 0.0346 -1.0000 -1.0000 1708849 1579843028.00 151.4729 59.9976 32.0000 1.9917 1.9926 418.2445 418.4763 0.0348 -1.0000 -1.0000 1708911 1579843028.10 151.4729 59.9976 32.0000 1.9909 1.9918 418.3749 418.6063 0.0347 -1.0000 -1.0000 1708974 1579843028.20 151.4729 59.9976 32.0000 1.9906 1.9915 418.4672 418.6990 0.0348 -1.0000 -1.0000 1709052 1579843028.30 151.4729 59.9976 32.0000 1.9904 1.9913 418.3877 418.6194 0.0347 -1.0000 -1.0000 1709114 1579843028.40 151.4729 59.9976 32.0000 1.9915 1.9925 418.1892 418.4206 0.0347 -1.0000 -1.0000 1709177 1579843028.50 151.4729 59.9976 32.0000 1.9916 1.9925 418.3168 418.5481 0.0347 -1.0000 -1.0000 1709677 1579843028.60 151.4729 59.9976 32.0000 1.9909 1.9918 418.3688 418.6006 0.0348 -1.0000 -1.0000 1709755 1579843028.70 151.4729 59.9976 32.0000 1.9910 1.9919 418.5026 418.7340 0.0347 -1.0000 -1.0000 1709818 1579843028.80 151.4795 59.9976 32.0000 1.9912 1.9922 418.4307 418.6613 0.0346 -1.0000 -1.0000 1709880 1579843028.90 151.4795 59.9976 32.0000 1.9913 1.9922 418.3713 418.6024 0.0347 -1.0000 -1.0000 1709958 1579843029.00 151.4795 59.9976 32.0000 1.9918 1.9927 418.1992 418.4296 0.0346 -1.0000 -1.0000 1710021 1579843029.10 151.4795 59.9976 32.0000 1.9909 1.9918 418.3174 418.5490 0.0348 -1.0000 -1.0000 1710083 1579843029.20 151.4795 59.9976 32.0000 1.9903 1.9912 418.4526 418.6841 0.0347 -1.0000 -1.0000 1710161 1579843029.30 151.5191 59.9976 32.0000 1.9906 1.9915 418.4580 418.6900 0.0348 -1.0000 -1.0000 1710224 1579843029.40 151.5345 59.9976 32.0000 1.9910 1.9919 418.3532 418.5847 0.0347 -1.0000 -1.0000 1710286 1579843029.50 151.5345 59.9976 32.0000 1.9908 1.9917 418.2338 418.4654 0.0347 -1.0000 -1.0000 1710411 1579843029.60 151.5345 59.9976 32.0000 1.9908 1.9917 418.3321 418.5623 0.0345 -1.0000 -1.0000 1710474 1579843029.70 151.5345 59.9976 32.0000 1.9903 1.9912 418.4625 418.6941 0.0347 -1.0000 -1.0000 1710552 1579843029.80 151.5345 59.9976 32.0000 1.9906 1.9915 418.4475 418.6788 0.0347 -1.0000 -1.0000 1710614 1579843029.90 151.5241 59.9972 32.0000 1.9914 1.9923 418.2877 418.5188 0.0346 -1.0000 -1.0000 1710677 1579843030.00 151.5211 59.9971 32.0000 1.9914 1.9923 418.2048 418.4345 0.0345 -1.0000 -1.0000 1711099 1579843030.10 151.5211 59.9971 32.0000 1.9913 1.9922 418.2792 418.5106 0.0348 -1.0000 -1.0000 1711161 1579843030.20 151.5211 59.9971 32.0000 1.9908 1.9917 418.5361 418.7681 0.0348 -1.0000 -1.0000 1711224 1579843030.30 151.5211 59.9971 32.0000 1.9915 1.9924 418.4062 418.6378 0.0347 -1.0000 -1.0000 1711302 1579843030.40 151.5211 59.9971 32.0000 1.9920 1.9929 418.2685 418.4997 0.0347 -1.0000 -1.0000 1711364 1579843030.50 151.5211 59.9971 32.0000 1.9915 1.9925 418.2538 418.4853 0.0347 -1.0000 -1.0000 1711427 1579843030.60 151.5211 59.9971 32.0000 1.9908 1.9917 418.5195 418.7504 0.0347 -1.0000 -1.0000 1711567 1579843030.70 151.5211 59.9971 32.0000 1.9906 1.9915 418.4716 418.7037 0.0348 -1.0000 -1.0000 1711630 1579843030.80 151.5211 59.9971 32.0000 1.9913 1.9922 418.3309 418.5628 0.0348 -1.0000 -1.0000 1711693 1579843030.90 151.5211 59.9971 32.0000 1.9916 1.9925 418.3429 418.5745 0.0346 -1.0000 -1.0000 1711771 1579843031.00 151.5090 59.9971 32.0000 1.9913 1.9922 418.4039 418.6350 0.0347 -1.0000 -1.0000 1711833 1579843031.10 151.4977 59.9971 32.0000 1.9906 1.9915 418.4768 418.7081 0.0347 -1.0000 -1.0000 1712052 1579843031.20 151.4977 59.9971 32.0000 1.9909 1.9918 418.3866 418.6188 0.0348 -1.0000 -1.0000 1712130 1579843031.30 151.4977 59.9971 32.0000 1.9924 1.9933 418.2947 418.5262 0.0347 -1.0000 -1.0000 1712193 1579843031.40 151.4977 59.9971 32.0000 1.9917 1.9926 418.3407 418.5723 0.0348 -1.0000 -1.0000 1712271 1579843031.50 151.4977 59.9971 32.0000 1.9913 1.9922 418.4685 418.6992 0.0346 -1.0000 -1.0000 1712333 1579843031.60 151.5417 59.9971 32.0000 1.9905 1.9915 418.5065 418.7381 0.0349 -1.0000 -1.0000 1712661 1579843031.70 151.5417 59.9971 32.0000 1.9904 1.9913 418.3743 418.6062 0.0347 -1.0000 -1.0000 1712739 1579843031.80 151.5417 59.9971 32.0000 1.9918 1.9927 418.2223 418.4535 0.0346 -1.0000 -1.0000 1712802 1579843031.90 151.5417 59.9971 32.0000 1.9914 1.9923 418.2819 418.5118 0.0345 -1.0000 -1.0000 1712864 1579843032.00 151.5417 59.9971 32.0000 1.9902 1.9911 418.4971 418.7283 0.0347 -1.0000 -1.0000 1712942 1579843032.10 151.5364 59.9971 32.0000 1.9910 1.9919 418.5169 418.7492 0.0348 -1.0000 -1.0000 1713005 1579843032.20 151.5363 59.9971 32.0000 1.9908 1.9917 418.3553 418.5867 0.0347 -1.0000 -1.0000 1713067 1579843032.30 151.5363 59.9971 32.0000 1.9914 1.9923 418.2829 418.5147 0.0348 -1.0000 -1.0000 1713130 1579843032.40 151.5363 59.9971 32.0000 1.9915 1.9924 418.3024 418.5329 0.0346 -1.0000 -1.0000 1713193 1579843032.50 151.5363 59.9971 32.0000 1.9905 1.9914 418.5430 418.7747 0.0347 -1.0000 -1.0000 1713255 1579843032.60 151.5363 59.9971 32.0000 1.9911 1.9920 418.4989 418.7309 0.0348 -1.0000 -1.0000 1713396 1579843032.70 151.5363 59.9971 32.0000 1.9910 1.9919 418.4860 418.7175 0.0347 -1.0000 -1.0000 1713458 1579843032.80 151.4841 59.9971 32.0000 1.9912 1.9921 418.3859 418.6170 0.0347 -1.0000 -1.0000 1713521 1579843032.90 151.4841 59.9971 32.0000 1.9910 1.9919 418.4368 418.6678 0.0346 -1.0000 -1.0000 1713599 1579843033.00 151.4841 59.9971 32.0000 1.9905 1.9914 418.6039 418.8354 0.0347 -1.0000 -1.0000 1713661 1579843033.10 151.4841 59.9971 32.0000 1.9908 1.9917 418.4647 418.6969 0.0348 -1.0000 -1.0000 1713942 1579843033.20 151.4841 59.9971 32.0000 1.9914 1.9923 418.3534 418.5853 0.0348 -1.0000 -1.0000 1714005 1579843033.30 151.4711 59.9971 32.0000 1.9922 1.9931 418.2803 418.5111 0.0346 -1.0000 -1.0000 1714067 1579843033.40 151.4711 59.9971 32.0000 1.9911 1.9920 418.3555 418.5865 0.0346 -1.0000 -1.0000 1714146 1579843033.50 151.4711 59.9971 32.0000 1.9909 1.9918 418.4026 418.6335 0.0347 -1.0000 -1.0000 1714208 1579843033.60 151.4711 59.9971 32.0000 1.9911 1.9920 418.5348 418.7671 0.0348 -1.0000 -1.0000 1714552 1579843033.70 151.4711 59.9971 32.0000 1.9917 1.9926 418.4857 418.7172 0.0347 -1.0000 -1.0000 1714614 1579843033.80 151.4711 59.9971 32.0000 1.9925 1.9934 418.4169 418.6495 0.0348 -1.0000 -1.0000 1714677 1579843033.90 151.5351 59.9971 32.0000 1.9926 1.9935 418.4036 418.6348 0.0346 -1.0000 -1.0000 1714755 1579843034.00 151.5351 59.9971 32.0000 1.9910 1.9919 418.5324 418.7637 0.0347 -1.0000 -1.0000 1714833 1579843034.10 151.5351 59.9971 32.0000 1.9912 1.9921 418.4757 418.7071 0.0347 -1.0000 -1.0000 1714927 1579843034.20 151.5351 59.9971 32.0000 1.9917 1.9926 418.4076 418.6397 0.0348 -1.0000 -1.0000 1714989 1579843034.30 151.5351 59.9971 32.0000 1.9923 1.9932 418.3233 418.5553 0.0348 -1.0000 -1.0000 1715052 1579843034.40 151.5351 59.9971 32.0000 1.9918 1.9927 418.2811 418.5120 0.0346 -1.0000 -1.0000 1715114 1579843034.50 151.6086 59.9971 32.0000 1.9911 1.9920 418.3605 418.5920 0.0348 -1.0000 -1.0000 1715177 1579843034.60 151.6086 59.9971 32.0000 1.9903 1.9912 418.4926 418.7242 0.0347 -1.0000 -1.0000 1715427 1579843034.70 151.6086 59.9971 32.0000 1.9909 1.9918 418.4208 418.6517 0.0346 -1.0000 -1.0000 1715490 1579843034.80 151.6086 59.9971 32.0000 1.9920 1.9929 418.3510 418.5818 0.0347 -1.0000 -1.0000 1715552 1579843034.90 151.6086 59.9971 32.0000 1.9915 1.9924 418.2579 418.4896 0.0348 -1.0000 -1.0000 1715630 1579843035.00 151.5017 59.9969 32.0000 1.9911 1.9921 418.2718 418.5023 0.0346 -1.0000 -1.0000 1715693 1579843035.10 151.4899 59.9969 32.0000 1.9909 1.9918 418.4219 418.6522 0.0346 -1.0000 -1.0000 1715755 1579843035.20 151.4899 59.9969 32.0000 1.9908 1.9917 418.2883 418.5191 0.0346 -1.0000 -1.0000 1716458 1579843035.30 151.4899 59.9969 32.0000 1.9912 1.9922 418.2373 418.4680 0.0346 -1.0000 -1.0000 1716521 1579843035.40 151.4899 59.9969 32.0000 1.9908 1.9917 418.3434 418.5744 0.0347 -1.0000 -1.0000 1716599 1579843035.50 151.4899 59.9969 32.0000 1.9900 1.9909 418.4293 418.6606 0.0347 -1.0000 -1.0000 1716661 1579843035.60 151.5310 59.9969 32.0000 1.9899 1.9908 418.5349 418.7663 0.0347 -1.0000 -1.0000 1716724 1579843035.70 151.5310 59.9969 32.0000 1.9902 1.9911 418.4072 418.6386 0.0347 -1.0000 -1.0000 1716786 1579843035.80 151.5310 59.9969 32.0000 1.9915 1.9924 418.3497 418.5811 0.0347 -1.0000 -1.0000 1716864 1579843035.90 151.5310 59.9969 32.0000 1.9916 1.9925 418.2138 418.4448 0.0346 -1.0000 -1.0000 1716927 1579843036.00 151.5310 59.9969 32.0000 1.9906 1.9915 418.2201 418.4508 0.0347 -1.0000 -1.0000 1717005 1579843036.10 151.4960 59.9969 32.0000 1.9906 1.9915 418.3248 418.5559 0.0346 -1.0000 -1.0000 1717052 1579843036.20 151.4960 59.9969 32.0000 1.9900 1.9910 418.4202 418.6518 0.0347 -1.0000 -1.0000 1717130 1579843036.30 151.4960 59.9969 32.0000 1.9905 1.9914 418.3859 418.6166 0.0346 -1.0000 -1.0000 1717192 1579843036.40 151.4960 59.9969 32.0000 1.9911 1.9920 418.3048 418.5365 0.0348 -1.0000 -1.0000 1717255 1579843036.50 151.4960 59.9969 32.0000 1.9915 1.9924 418.2472 418.4785 0.0347 -1.0000 -1.0000 1717318 1579843036.60 151.4960 59.9969 32.0000 1.9911 1.9920 418.4032 418.6351 0.0348 -1.0000 -1.0000 1717396 1579843036.70 151.4158 59.9969 32.0000 1.9903 1.9912 418.4481 418.6791 0.0346 -1.0000 -1.0000 1717458 1579843036.80 151.4158 59.9969 32.0000 1.9904 1.9913 418.5053 418.7358 0.0346 -1.0000 -1.0000 1717521 1579843036.90 151.4158 59.9969 32.0000 1.9918 1.9927 418.3042 418.5353 0.0347 -1.0000 -1.0000 1717599 1579843037.00 151.4158 59.9969 32.0000 1.9914 1.9923 418.1921 418.4232 0.0347 -1.0000 -1.0000 1717646 1579843037.10 151.4158 59.9969 32.0000 1.9913 1.9922 418.3010 418.5317 0.0347 -1.0000 -1.0000 1717724 1579843037.20 151.4158 59.9969 32.0000 1.9908 1.9917 418.3871 418.6189 0.0348 -1.0000 -1.0000 1717958 1579843037.30 151.4200 59.9969 32.0000 1.9913 1.9922 418.4338 418.6657 0.0348 -1.0000 -1.0000 1718021 1579843037.40 151.5255 59.9969 32.0000 1.9913 1.9922 418.3705 418.6025 0.0348 -1.0000 -1.0000 1718083 1579843037.50 151.5255 59.9969 32.0000 1.9913 1.9922 418.2511 418.4833 0.0348 -1.0000 -1.0000 1718146 1579843037.60 151.5255 59.9969 32.0000 1.9913 1.9923 418.2953 418.5262 0.0346 -1.0000 -1.0000 1718208 1579843037.70 151.5255 59.9969 32.0000 1.9900 1.9909 418.4987 418.7296 0.0347 -1.0000 -1.0000 1718286 1579843037.80 151.5839 59.9969 32.0000 1.9907 1.9916 418.4591 418.6905 0.0347 -1.0000 -1.0000 1718349 1579843037.90 151.5839 59.9969 32.0000 1.9911 1.9920 418.3632 418.5940 0.0346 -1.0000 -1.0000 1718411 1579843038.00 151.5839 59.9969 32.0000 1.9914 1.9923 418.2524 418.4825 0.0345 -1.0000 -1.0000 1718489 1579843038.10 151.5839 59.9969 32.0000 1.9906 1.9915 418.3455 418.5755 0.0345 -1.0000 -1.0000 1718552 1579843038.20 151.5839 59.9969 32.0000 1.9907 1.9916 418.4404 418.6720 0.0347 -1.0000 -1.0000 1718942 1579843038.30 151.5839 59.9969 32.0000 1.9909 1.9919 418.4549 418.6860 0.0347 -1.0000 -1.0000 1719005 1579843038.40 151.5487 59.9969 32.0000 1.9907 1.9916 418.3452 418.5766 0.0347 -1.0000 -1.0000 1719083 1579843038.50 151.5487 59.9969 32.0000 1.9913 1.9922 418.2971 418.5282 0.0347 -1.0000 -1.0000 1719146 1579843038.60 151.5487 59.9969 32.0000 1.9906 1.9915 418.2486 418.4792 0.0346 -1.0000 -1.0000 1719224 1579843038.70 151.5487 59.9969 32.0000 1.9909 1.9918 418.4544 418.6855 0.0346 -1.0000 -1.0000 1719458 1579843038.80 151.5487 59.9969 32.0000 1.9907 1.9916 418.4793 418.7101 0.0346 -1.0000 -1.0000 1719521 1579843038.90 151.5487 59.9969 32.0000 1.9916 1.9925 418.3625 418.5935 0.0347 -1.0000 -1.0000 1719583 1579843039.00 151.4778 59.9969 32.0000 1.9917 1.9926 418.2831 418.5150 0.0348 -1.0000 -1.0000 1719646 1579843039.10 151.4778 59.9969 32.0000 1.9918 1.9927 418.2166 418.4476 0.0347 -1.0000 -1.0000 1719708 1579843039.20 151.4778 59.9969 32.0000 1.9914 1.9923 418.4759 418.7082 0.0348 -1.0000 -1.0000 1719786 1579843039.30 151.4778 59.9969 32.0000 1.9909 1.9918 418.5154 418.7455 0.0344 -1.0000 -1.0000 1719911 1579843039.40 151.4778 59.9969 32.0000 1.9916 1.9925 418.4823 418.7129 0.0346 -1.0000 -1.0000 1719990 1579843039.50 151.4778 59.9969 32.0000 1.9914 1.9923 418.2748 418.5065 0.0348 -1.0000 -1.0000 1720052 1579843039.60 151.4778 59.9969 32.0000 1.9910 1.9919 418.3282 418.5601 0.0348 -1.0000 -1.0000 1720114 1579843039.70 151.4778 59.9969 32.0000 1.9906 1.9915 418.4115 418.6434 0.0347 -1.0000 -1.0000 1720177 1579843039.80 151.4743 59.9969 32.0000 1.9907 1.9917 418.4251 418.6555 0.0347 -1.0000 -1.0000 1720458 1579843039.90 151.4649 59.9969 32.0000 1.9915 1.9925 418.3520 418.5821 0.0345 -1.0000 -1.0000 1720521 1579843040.00 151.4649 59.9969 32.0000 1.9917 1.9927 418.2049 418.4363 0.0347 -1.0000 -1.0000 1720599 1579843040.10 151.5747 59.9964 32.0000 1.9918 1.9927 418.2439 418.4746 0.0346 -1.0000 -1.0000 1720646 1579843040.20 151.5747 59.9964 32.0000 1.9910 1.9919 418.2888 418.5193 0.0346 -1.0000 -1.0000 1720708 1579843040.30 151.5747 59.9964 32.0000 1.9908 1.9917 418.4713 418.7017 0.0346 -1.0000 -1.0000 1721052 1579843040.40 151.5747 59.9964 32.0000 1.9909 1.9918 418.4567 418.6876 0.0346 -1.0000 -1.0000 1721114 1579843040.50 151.5747 59.9964 32.0000 1.9918 1.9927 418.3367 418.5675 0.0346 -1.0000 -1.0000 1721177 1579843040.60 151.5747 59.9964 32.0000 1.9915 1.9924 418.2525 418.4824 0.0345 -1.0000 -1.0000 1721255 1579843040.70 151.5596 59.9964 32.0000 1.9909 1.9918 418.5061 418.7366 0.0346 -1.0000 -1.0000 1721318 1579843040.80 151.5570 59.9964 32.0000 1.9916 1.9925 418.3055 418.5360 0.0346 -1.0000 -1.0000 1721708 1579843040.90 151.5570 59.9964 32.0000 1.9915 1.9924 418.2618 418.4927 0.0347 -1.0000 -1.0000 1721771 1579843041.00 151.5570 59.9964 32.0000 1.9912 1.9921 418.3088 418.5405 0.0347 -1.0000 -1.0000 1721833 1579843041.10 151.5570 59.9964 32.0000 1.9907 1.9916 418.5313 418.7622 0.0346 -1.0000 -1.0000 1721896 1579843041.20 151.5435 59.9964 32.0000 1.9909 1.9918 418.5160 418.7465 0.0346 -1.0000 -1.0000 1721974 1579843041.30 151.4895 59.9964 32.0000 1.9909 1.9918 418.3958 418.6263 0.0346 -1.0000 -1.0000 1722052 1579843041.40 151.4895 59.9964 32.0000 1.9917 1.9926 418.3090 418.5400 0.0347 -1.0000 -1.0000 1722130 1579843041.50 151.4895 59.9964 32.0000 1.9912 1.9921 418.1707 418.4014 0.0346 -1.0000 -1.0000 1722193 1579843041.60 151.4895 59.9964 32.0000 1.9906 1.9915 418.4657 418.6976 0.0348 -1.0000 -1.0000 1722255 1579843041.70 151.4895 59.9964 32.0000 1.9915 1.9924 418.4415 418.6730 0.0347 -1.0000 -1.0000 1722333 1579843041.80 151.4895 59.9964 32.0000 1.9912 1.9921 418.3023 418.5326 0.0346 -1.0000 -1.0000 1722568 1579843041.90 151.4845 59.9964 32.0000 1.9919 1.9928 418.2154 418.4471 0.0347 -1.0000 -1.0000 1722630 1579843042.00 151.4603 59.9964 32.0000 1.9913 1.9922 418.3458 418.5762 0.0346 -1.0000 -1.0000 1722708 1579843042.10 151.4603 59.9964 32.0000 1.9911 1.9920 418.5434 418.7738 0.0346 -1.0000 -1.0000 1722771 1579843042.20 151.4603 59.9964 32.0000 1.9913 1.9922 418.5030 418.7348 0.0347 -1.0000 -1.0000 1722833 1579843042.30 151.4733 59.9964 32.0000 1.9911 1.9920 418.3428 418.5742 0.0348 -1.0000 -1.0000 1723068 1579843042.40 151.4906 59.9964 32.0000 1.9909 1.9918 418.2702 418.5020 0.0348 -1.0000 -1.0000 1723130 1579843042.50 151.4906 59.9964 32.0000 1.9908 1.9917 418.2658 418.4971 0.0347 -1.0000 -1.0000 1723193 1579843042.60 151.4906 59.9964 32.0000 1.9915 1.9924 418.3805 418.6117 0.0347 -1.0000 -1.0000 1723271 1579843042.70 151.4906 59.9964 32.0000 1.9912 1.9921 418.4277 418.6594 0.0347 -1.0000 -1.0000 1723333 1579843042.80 151.4906 59.9964 32.0000 1.9903 1.9912 418.3956 418.6263 0.0346 -1.0000 -1.0000 1723583 1579843042.90 151.5138 59.9964 32.0000 1.9907 1.9916 418.3125 418.5426 0.0345 -1.0000 -1.0000 1723646 1579843043.00 151.5138 59.9964 32.0000 1.9911 1.9920 418.2162 418.4478 0.0347 -1.0000 -1.0000 1723708 1579843043.10 151.5138 59.9964 32.0000 1.9915 1.9924 418.2808 418.5115 0.0346 -1.0000 -1.0000 1723771 1579843043.20 151.5138 59.9964 32.0000 1.9901 1.9910 418.3479 418.5791 0.0347 -1.0000 -1.0000 1723849 1579843043.30 151.5138 59.9964 32.0000 1.9907 1.9916 418.4923 418.7232 0.0346 -1.0000 -1.0000 1723911 1579843043.40 151.5150 59.9964 32.0000 1.9911 1.9920 418.3105 418.5415 0.0347 -1.0000 -1.0000 1724349 1579843043.50 151.5509 59.9964 32.0000 1.9909 1.9918 418.1906 418.4225 0.0348 -1.0000 -1.0000 1724411 1579843043.60 151.5509 59.9964 32.0000 1.9915 1.9924 418.2265 418.4576 0.0347 -1.0000 -1.0000 1724474 1579843043.70 151.5509 59.9964 32.0000 1.9906 1.9916 418.3798 418.6107 0.0346 -1.0000 -1.0000 1724552 1579843043.80 151.5509 59.9964 32.0000 1.9906 1.9915 418.5006 418.7321 0.0347 -1.0000 -1.0000 1724614 1579843043.90 151.5509 59.9964 32.0000 1.9902 1.9911 418.5029 418.7343 0.0347 -1.0000 -1.0000 1724677 1579843044.00 151.4860 59.9964 32.0000 1.9911 1.9920 418.3660 418.5969 0.0346 -1.0000 -1.0000 1724755 1579843044.10 151.4860 59.9964 32.0000 1.9912 1.9921 418.2510 418.4820 0.0347 -1.0000 -1.0000 1724818 1579843044.20 151.4860 59.9964 32.0000 1.9907 1.9916 418.3380 418.5692 0.0346 -1.0000 -1.0000 1724880 1579843044.30 151.4860 59.9964 32.0000 1.9909 1.9918 418.4570 418.6877 0.0346 -1.0000 -1.0000 1724942 1579843044.40 151.4860 59.9964 32.0000 1.9906 1.9915 418.4532 418.6849 0.0348 -1.0000 -1.0000 1725021 1579843044.50 151.5154 59.9964 32.0000 1.9910 1.9919 418.3362 418.5675 0.0347 -1.0000 -1.0000 1725083 1579843044.60 151.5324 59.9964 32.0000 1.9918 1.9927 418.2653 418.4966 0.0347 -1.0000 -1.0000 1725146 1579843044.70 151.5324 59.9964 32.0000 1.9915 1.9924 418.1515 418.3821 0.0346 -1.0000 -1.0000 1725208 1579843044.80 151.5324 59.9964 32.0000 1.9913 1.9922 418.4847 418.7160 0.0347 -1.0000 -1.0000 1725271 1579843044.90 151.5324 59.9964 32.0000 1.9902 1.9911 418.4895 418.7204 0.0346 -1.0000 -1.0000 1725458 1579843045.00 151.5324 59.9964 32.0000 1.9917 1.9926 418.3128 418.5444 0.0348 -1.0000 -1.0000 1725521 1579843045.10 151.4611 59.9965 32.0000 1.9917 1.9926 418.2971 418.5286 0.0347 -1.0000 -1.0000 1725583 1579843045.20 151.4777 59.9967 32.0000 1.9910 1.9920 418.4694 418.7001 0.0347 -1.0000 -1.0000 1725661 1579843045.30 151.4777 59.9967 32.0000 1.9913 1.9922 418.3576 418.5893 0.0348 -1.0000 -1.0000 1725724 1579843045.40 151.4777 59.9967 32.0000 1.9913 1.9922 418.3604 418.5917 0.0347 -1.0000 -1.0000 1725958 1579843045.50 151.4777 59.9967 32.0000 1.9914 1.9923 418.2980 418.5295 0.0346 -1.0000 -1.0000 1726021 1579843045.60 151.5750 59.9967 32.0000 1.9909 1.9918 418.3971 418.6279 0.0347 -1.0000 -1.0000 1726083 1579843045.70 151.5831 59.9967 32.0000 1.9908 1.9917 418.5373 418.7678 0.0346 -1.0000 -1.0000 1726161 1579843045.80 151.5831 59.9967 32.0000 1.9912 1.9921 418.4978 418.7298 0.0349 -1.0000 -1.0000 1726224 1579843045.90 151.5831 59.9967 32.0000 1.9916 1.9926 418.2435 418.4750 0.0347 -1.0000 -1.0000 1726442 1579843046.00 151.5831 59.9967 32.0000 1.9922 1.9931 418.2673 418.4981 0.0346 -1.0000 -1.0000 1726521 1579843046.10 151.5831 59.9967 32.0000 1.9922 1.9931 418.2673 418.4979 0.0346 -1.0000 -1.0000 1726583 1579843046.20 151.5718 59.9967 32.0000 1.9908 1.9917 418.3899 418.6205 0.0346 -1.0000 -1.0000 1726646 1579843046.30 151.5549 59.9967 32.0000 1.9912 1.9921 418.2367 418.4666 0.0345 -1.0000 -1.0000 1726724 1579843046.40 151.5549 59.9967 32.0000 1.9916 1.9925 418.2961 418.5261 0.0346 -1.0000 -1.0000 1727505 1579843046.50 151.5549 59.9967 32.0000 1.9914 1.9923 418.2379 418.4680 0.0345 -1.0000 -1.0000 1727568 1579843046.60 151.5549 59.9967 32.0000 1.9907 1.9916 418.4145 418.6452 0.0346 -1.0000 -1.0000 1727646 1579843046.70 151.5549 59.9967 32.0000 1.9911 1.9920 418.5130 418.7442 0.0346 -1.0000 -1.0000 1727708 1579843046.80 151.4278 59.9967 32.0000 1.9906 1.9915 418.3847 418.6157 0.0346 -1.0000 -1.0000 1727771 1579843046.90 151.4278 59.9967 32.0000 1.9915 1.9924 418.1713 418.4023 0.0346 -1.0000 -1.0000 1727849 1579843047.00 151.4278 59.9967 32.0000 1.9904 1.9913 418.2368 418.4671 0.0346 -1.0000 -1.0000 1727911 1579843047.10 151.4278 59.9967 32.0000 1.9908 1.9917 418.3248 418.5556 0.0346 -1.0000 -1.0000 1727974 1579843047.20 151.4278 59.9967 32.0000 1.9902 1.9911 418.3885 418.6191 0.0346 -1.0000 -1.0000 1728036 1579843047.30 151.4278 59.9967 32.0000 1.9911 1.9920 418.4410 418.6715 0.0345 -1.0000 -1.0000 1728099 1579843047.40 151.4278 59.9967 32.0000 1.9909 1.9918 418.2994 418.5297 0.0345 -1.0000 -1.0000 1728177 1579843047.50 151.4278 59.9967 32.0000 1.9914 1.9923 418.2298 418.4616 0.0348 -1.0000 -1.0000 1728239 1579843047.60 151.4278 59.9967 32.0000 1.9908 1.9917 418.3416 418.5733 0.0347 -1.0000 -1.0000 1728302 1579843047.70 151.4278 59.9967 32.0000 1.9904 1.9914 418.3654 418.5958 0.0345 -1.0000 -1.0000 1728380 1579843047.80 151.4278 59.9967 32.0000 1.9916 1.9926 418.3696 418.6018 0.0348 -1.0000 -1.0000 1728442 1579843047.90 151.5155 59.9967 32.0000 1.9917 1.9926 418.2246 418.4552 0.0345 -1.0000 -1.0000 1728505 1579843048.00 151.5155 59.9967 32.0000 1.9914 1.9923 418.2492 418.4802 0.0347 -1.0000 -1.0000 1728802 1579843048.10 151.5155 59.9967 32.0000 1.9906 1.9915 418.3812 418.6120 0.0346 -1.0000 -1.0000 1728864 1579843048.20 151.5155 59.9967 32.0000 1.9908 1.9917 418.5086 418.7394 0.0347 -1.0000 -1.0000 1728927 1579843048.30 151.5155 59.9967 32.0000 1.9908 1.9917 418.3957 418.6260 0.0345 -1.0000 -1.0000 1728989 1579843048.40 151.5108 59.9967 32.0000 1.9916 1.9925 418.2807 418.5108 0.0345 -1.0000 -1.0000 1729052 1579843048.50 151.5108 59.9967 32.0000 1.9914 1.9923 418.2773 418.5071 0.0346 -1.0000 -1.0000 1729333 1579843048.60 151.5108 59.9967 32.0000 1.9908 1.9917 418.4082 418.6395 0.0347 -1.0000 -1.0000 1729411 1579843048.70 151.5108 59.9967 32.0000 1.9905 1.9914 418.4488 418.6797 0.0346 -1.0000 -1.0000 1729474 1579843048.80 151.5108 59.9967 32.0000 1.9912 1.9921 418.3597 418.5898 0.0345 -1.0000 -1.0000 1729536 1579843048.90 151.5175 59.9967 32.0000 1.9911 1.9920 418.2628 418.4943 0.0348 -1.0000 -1.0000 1729599 1579843049.00 151.5723 59.9967 32.0000 1.9909 1.9918 418.3287 418.5597 0.0346 -1.0000 -1.0000 1729942 1579843049.10 151.5723 59.9967 32.0000 1.9903 1.9912 418.3566 418.5876 0.0347 -1.0000 -1.0000 1730005 1579843049.20 151.5723 59.9967 32.0000 1.9905 1.9914 418.4487 418.6797 0.0346 -1.0000 -1.0000 1730083 1579843049.30 151.5723 59.9967 32.0000 1.9918 1.9927 418.2642 418.4948 0.0346 -1.0000 -1.0000 1730146 1579843049.40 151.5723 59.9967 32.0000 1.9917 1.9926 418.1784 418.4098 0.0347 -1.0000 -1.0000 1730224 1579843049.50 151.4377 59.9967 32.0000 1.9912 1.9921 418.1779 418.4083 0.0346 -1.0000 -1.0000 1730458 1579843049.60 151.4377 59.9967 32.0000 1.9912 1.9921 418.3111 418.5414 0.0346 -1.0000 -1.0000 1730521 1579843049.70 151.4377 59.9967 32.0000 1.9910 1.9919 418.4164 418.6475 0.0346 -1.0000 -1.0000 1730583 1579843049.80 151.4377 59.9967 32.0000 1.9910 1.9919 418.2830 418.5141 0.0347 -1.0000 -1.0000 1730646 1579843049.90 151.4377 59.9967 32.0000 1.9907 1.9916 418.0988 418.3302 0.0347 -1.0000 -1.0000 1730708 1579843050.00 151.4516 59.9964 32.0000 1.9910 1.9919 418.3382 418.5696 0.0347 -1.0000 -1.0000 1730786 1579843050.10 151.4528 59.9964 32.0000 1.9906 1.9915 418.4626 418.6939 0.0347 -1.0000 -1.0000 1730849 1579843050.20 151.4528 59.9964 32.0000 1.9911 1.9920 418.4290 418.6604 0.0347 -1.0000 -1.0000 1730911 1579843050.30 151.4528 59.9964 32.0000 1.9920 1.9929 418.2988 418.5295 0.0346 -1.0000 -1.0000 1730989 1579843050.40 151.4528 59.9964 32.0000 1.9916 1.9926 418.2364 418.4667 0.0345 -1.0000 -1.0000 1731052 1579843050.50 151.4528 59.9964 32.0000 1.9911 1.9920 418.3276 418.5585 0.0346 -1.0000 -1.0000 1731114 1579843050.60 151.4528 59.9964 32.0000 1.9907 1.9916 418.4788 418.7089 0.0344 -1.0000 -1.0000 1731192 1579843050.70 151.5299 59.9964 32.0000 1.9908 1.9917 418.4744 418.7048 0.0346 -1.0000 -1.0000 1731255 1579843050.80 151.5299 59.9964 32.0000 1.9910 1.9919 418.2098 418.4405 0.0346 -1.0000 -1.0000 1731318 1579843050.90 151.5299 59.9964 32.0000 1.9915 1.9924 418.2245 418.4547 0.0346 -1.0000 -1.0000 1731380 1579843051.00 151.5299 59.9964 32.0000 1.9915 1.9924 418.2764 418.5080 0.0348 -1.0000 -1.0000 1731442 1579843051.10 151.5299 59.9964 32.0000 1.9906 1.9915 418.5062 418.7371 0.0346 -1.0000 -1.0000 1731849 1579843051.20 151.5299 59.9964 32.0000 1.9906 1.9916 418.4610 418.6923 0.0348 -1.0000 -1.0000 1731927 1579843051.30 151.5710 59.9964 32.0000 1.9914 1.9923 418.3244 418.5551 0.0346 -1.0000 -1.0000 1731990 1579843051.40 151.5710 59.9964 32.0000 1.9912 1.9921 418.1752 418.4056 0.0345 -1.0000 -1.0000 1732052 1579843051.50 151.5710 59.9964 32.0000 1.9915 1.9924 418.2550 418.4850 0.0345 -1.0000 -1.0000 1732130 1579843051.60 151.5710 59.9964 32.0000 1.9903 1.9912 418.4576 418.6885 0.0347 -1.0000 -1.0000 1732349 1579843051.70 151.5710 59.9964 32.0000 1.9903 1.9912 418.4332 418.6638 0.0346 -1.0000 -1.0000 1732427 1579843051.80 151.5710 59.9964 32.0000 1.9908 1.9918 418.3623 418.5930 0.0346 -1.0000 -1.0000 1732489 1579843051.90 151.5710 59.9964 32.0000 1.9916 1.9925 418.2554 418.4864 0.0347 -1.0000 -1.0000 1732552 1579843052.00 151.5710 59.9964 32.0000 1.9910 1.9919 418.3870 418.6178 0.0346 -1.0000 -1.0000 1732614 1579843052.10 151.5710 59.9964 32.0000 1.9894 1.9903 418.5020 418.7330 0.0346 -1.0000 -1.0000 1732864 1579843052.20 151.5710 59.9964 32.0000 1.9907 1.9916 418.3472 418.5785 0.0347 -1.0000 -1.0000 1732927 1579843052.30 151.5710 59.9964 32.0000 1.9917 1.9926 418.2163 418.4476 0.0346 -1.0000 -1.0000 1733005 1579843052.40 151.4796 59.9964 32.0000 1.9914 1.9923 418.2016 418.4322 0.0346 -1.0000 -1.0000 1733068 1579843052.50 151.4796 59.9964 32.0000 1.9912 1.9921 418.2218 418.4538 0.0347 -1.0000 -1.0000 1733130 1579843052.60 151.4796 59.9964 32.0000 1.9915 1.9924 418.3565 418.5857 0.0344 -1.0000 -1.0000 1733193 1579843052.70 151.4796 59.9964 32.0000 1.9908 1.9917 418.4701 418.7009 0.0347 -1.0000 -1.0000 1733333 1579843052.80 151.4796 59.9964 32.0000 1.9915 1.9924 418.2074 418.4385 0.0346 -1.0000 -1.0000 1733396 1579843052.90 151.4796 59.9964 32.0000 1.9919 1.9928 418.1993 418.4297 0.0346 -1.0000 -1.0000 1733458 1579843053.00 151.5880 59.9964 32.0000 1.9909 1.9918 418.3384 418.5693 0.0346 -1.0000 -1.0000 1733521 1579843053.10 151.5880 59.9964 32.0000 1.9909 1.9918 418.3623 418.5940 0.0348 -1.0000 -1.0000 1733583 1579843053.20 151.5880 59.9964 32.0000 1.9913 1.9922 418.3340 418.5656 0.0348 -1.0000 -1.0000 1733990 1579843053.30 151.5880 59.9964 32.0000 1.9927 1.9936 418.2173 418.4476 0.0345 -1.0000 -1.0000 1734052 1579843053.40 151.5880 59.9964 32.0000 1.9912 1.9921 418.2924 418.5225 0.0345 -1.0000 -1.0000 1734114 1579843053.50 151.5880 59.9964 32.0000 1.9916 1.9925 418.4170 418.6474 0.0346 -1.0000 -1.0000 1734177 1579843053.60 151.5013 59.9964 32.0000 1.9908 1.9917 418.4308 418.6618 0.0346 -1.0000 -1.0000 1734239 1579843053.70 151.5013 59.9964 32.0000 1.9915 1.9924 418.3582 418.5895 0.0347 -1.0000 -1.0000 1734739 1579843053.80 151.5013 59.9964 32.0000 1.9915 1.9924 418.2341 418.4656 0.0347 -1.0000 -1.0000 1734802 1579843053.90 151.5013 59.9964 32.0000 1.9919 1.9928 418.1478 418.3785 0.0346 -1.0000 -1.0000 1734864 1579843054.00 151.5013 59.9964 32.0000 1.9916 1.9925 418.2059 418.4368 0.0346 -1.0000 -1.0000 1734942 1579843054.10 151.5013 59.9964 32.0000 1.9909 1.9918 418.4274 418.6582 0.0347 -1.0000 -1.0000 1735005 1579843054.20 151.5013 59.9964 32.0000 1.9909 1.9919 418.4103 418.6417 0.0347 -1.0000 -1.0000 1735068 1579843054.30 151.5013 59.9964 32.0000 1.9912 1.9921 418.4185 418.6495 0.0346 -1.0000 -1.0000 1735130 1579843054.40 151.5013 59.9964 32.0000 1.9914 1.9923 418.2593 418.4897 0.0346 -1.0000 -1.0000 1735192 1579843054.50 151.5013 59.9964 32.0000 1.9922 1.9931 418.2401 418.4697 0.0345 -1.0000 -1.0000 1735255 1579843054.60 151.5013 59.9964 32.0000 1.9908 1.9917 418.2980 418.5289 0.0347 -1.0000 -1.0000 1735333 1579843054.70 151.4831 59.9970 32.0000 1.9913 1.9922 418.4298 418.6604 0.0346 -1.0000 -1.0000 1735958 1579843054.80 151.4831 59.9970 32.0000 1.9912 1.9921 418.4642 418.6948 0.0346 -1.0000 -1.0000 1736021 1579843054.90 151.4831 59.9970 32.0000 1.9920 1.9929 418.2845 418.5147 0.0345 -1.0000 -1.0000 1736099 1579843055.00 151.4831 59.9970 32.0000 1.9919 1.9928 418.1478 418.3782 0.0346 -1.0000 -1.0000 1736161 1579843055.10 151.4831 59.9970 32.0000 1.9911 1.9920 418.1827 418.4136 0.0347 -1.0000 -1.0000 1736224 1579843055.20 151.5185 59.9970 32.0000 1.9907 1.9916 418.2984 418.5297 0.0347 -1.0000 -1.0000 1736302 1579843055.30 151.5528 59.9970 32.0000 1.9913 1.9922 418.2893 418.5201 0.0346 -1.0000 -1.0000 1736364 1579843055.40 151.5528 59.9970 32.0000 1.9914 1.9923 418.2038 418.4355 0.0347 -1.0000 -1.0000 1736427 1579843055.50 151.5528 59.9970 32.0000 1.9919 1.9928 418.1886 418.4198 0.0347 -1.0000 -1.0000 1736489 1579843055.60 151.5528 59.9970 32.0000 1.9917 1.9926 418.3168 418.5469 0.0345 -1.0000 -1.0000 1736552 1579843055.70 151.5528 59.9970 32.0000 1.9907 1.9916 418.4362 418.6670 0.0346 -1.0000 -1.0000 1736630 1579843055.80 151.5528 59.9970 32.0000 1.9910 1.9919 418.3804 418.6111 0.0346 -1.0000 -1.0000 1736693 1579843055.90 151.5528 59.9970 32.0000 1.9918 1.9927 418.4192 418.6506 0.0347 -1.0000 -1.0000 1736755 1579843056.00 151.5528 59.9970 32.0000 1.9914 1.9923 418.2374 418.4682 0.0347 -1.0000 -1.0000 1736833 1579843056.10 151.5528 59.9970 32.0000 1.9914 1.9923 418.2425 418.4734 0.0346 -1.0000 -1.0000 1736896 1579843056.20 151.5528 59.9970 32.0000 1.9920 1.9929 418.3767 418.6082 0.0347 -1.0000 -1.0000 1736958 1579843056.30 151.5528 59.9970 32.0000 1.9909 1.9918 418.4048 418.6362 0.0347 -1.0000 -1.0000 1737021 1579843056.40 151.4555 59.9970 32.0000 1.9917 1.9926 418.1808 418.4116 0.0346 -1.0000 -1.0000 1737083 1579843056.50 151.4698 59.9970 32.0000 1.9915 1.9924 418.2173 418.4477 0.0346 -1.0000 -1.0000 1737146 1579843056.60 151.4698 59.9970 32.0000 1.9909 1.9919 418.2279 418.4592 0.0348 -1.0000 -1.0000 1737224 1579843056.70 151.4698 59.9970 32.0000 1.9906 1.9915 418.4168 418.6487 0.0348 -1.0000 -1.0000 1737286 1579843056.80 151.4698 59.9970 32.0000 1.9912 1.9921 418.3360 418.5676 0.0347 -1.0000 -1.0000 1737474 1579843056.90 151.4698 59.9970 32.0000 1.9914 1.9923 418.2553 418.4869 0.0347 -1.0000 -1.0000 1737536 1579843057.00 151.4698 59.9970 32.0000 1.9914 1.9923 418.1975 418.4290 0.0348 -1.0000 -1.0000 1737599 1579843057.10 151.4698 59.9970 32.0000 1.9912 1.9921 418.2856 418.5174 0.0348 -1.0000 -1.0000 1737661 1579843057.20 151.4698 59.9970 32.0000 1.9907 1.9916 418.4208 418.6523 0.0347 -1.0000 -1.0000 1737739 1579843057.30 151.4698 59.9970 32.0000 1.9911 1.9920 418.4013 418.6326 0.0347 -1.0000 -1.0000 1738177 1579843057.40 151.4698 59.9970 32.0000 1.9909 1.9918 418.3020 418.5330 0.0347 -1.0000 -1.0000 1738255 1579843057.50 151.4698 59.9970 32.0000 1.9913 1.9922 418.2509 418.4820 0.0347 -1.0000 -1.0000 1738318 1579843057.60 151.4698 59.9970 32.0000 1.9910 1.9919 418.4046 418.6353 0.0346 -1.0000 -1.0000 1738380 1579843057.70 151.4698 59.9970 32.0000 1.9910 1.9919 418.3978 418.6296 0.0348 -1.0000 -1.0000 1738458 1579843057.80 151.4698 59.9970 32.0000 1.9918 1.9927 418.2420 418.4734 0.0347 -1.0000 -1.0000 1738583 1579843057.90 151.4698 59.9970 32.0000 1.9923 1.9932 418.2546 418.4851 0.0346 -1.0000 -1.0000 1738646 1579843058.00 151.4698 59.9970 32.0000 1.9914 1.9923 418.3333 418.5637 0.0346 -1.0000 -1.0000 1738724 1579843058.10 151.4698 59.9970 32.0000 1.9901 1.9910 418.4807 418.7120 0.0347 -1.0000 -1.0000 1738771 1579843058.20 151.5432 59.9970 32.0000 1.9908 1.9917 418.2740 418.5050 0.0346 -1.0000 -1.0000 1738833 1579843058.30 151.5436 59.9970 32.0000 1.9914 1.9923 418.2419 418.4719 0.0345 -1.0000 -1.0000 1739083 1579843058.40 151.5700 59.9970 32.0000 1.9907 1.9916 418.4902 418.7214 0.0347 -1.0000 -1.0000 1739146 1579843058.50 151.5786 59.9970 32.0000 1.9909 1.9918 418.5089 418.7402 0.0346 -1.0000 -1.0000 1739208 1579843058.60 151.5786 59.9970 32.0000 1.9905 1.9914 418.2998 418.5306 0.0346 -1.0000 -1.0000 1739286 1579843058.70 151.5081 59.9970 32.0000 1.9908 1.9917 418.1696 418.4011 0.0347 -1.0000 -1.0000 1739349 1579843058.80 151.4330 59.9970 32.0000 1.9911 1.9920 418.3337 418.5643 0.0346 -1.0000 -1.0000 1739411 1579843058.90 151.4330 59.9970 32.0000 1.9912 1.9921 418.5013 418.7325 0.0347 -1.0000 -1.0000 1739599 1579843059.00 151.4330 59.9970 32.0000 1.9900 1.9909 418.4807 418.7120 0.0347 -1.0000 -1.0000 1739661 1579843059.10 151.4330 59.9970 32.0000 1.9910 1.9919 418.3018 418.5333 0.0346 -1.0000 -1.0000 1739724 1579843059.20 151.4330 59.9970 32.0000 1.9911 1.9920 418.1908 418.4212 0.0346 -1.0000 -1.0000 1739802 1579843059.30 151.5324 59.9970 32.0000 1.9921 1.9930 418.2281 418.4590 0.0347 -1.0000 -1.0000 1739865 1579843059.40 151.5324 59.9970 32.0000 1.9909 1.9918 418.5027 418.7342 0.0347 -1.0000 -1.0000 1740099 1579843059.50 151.5324 59.9970 32.0000 1.9908 1.9917 418.4293 418.6609 0.0348 -1.0000 -1.0000 1740161 1579843059.60 151.5324 59.9970 32.0000 1.9918 1.9927 418.4235 418.6534 0.0345 -1.0000 -1.0000 1740224 1579843059.70 151.5324 59.9970 32.0000 1.9909 1.9918 418.3088 418.5396 0.0347 -1.0000 -1.0000 1740302 1579843059.80 151.5324 59.9970 32.0000 1.9905 1.9914 418.3837 418.6149 0.0347 -1.0000 -1.0000 1740364 1579843059.90 151.5778 59.9968 32.0000 1.9908 1.9917 418.4757 418.7058 0.0345 -1.0000 -1.0000 1740693 1579843060.00 151.5778 59.9968 32.0000 1.9905 1.9914 418.4298 418.6607 0.0347 -1.0000 -1.0000 1740771 1579843060.10 151.5778 59.9968 32.0000 1.9914 1.9923 418.3092 418.5400 0.0346 -1.0000 -1.0000 1740833 1579843060.20 151.5778 59.9968 32.0000 1.9911 1.9921 418.2295 418.4609 0.0347 -1.0000 -1.0000 1740896 1579843060.30 151.5778 59.9968 32.0000 1.9909 1.9919 418.3200 418.5506 0.0346 -1.0000 -1.0000 1740974 1579843060.40 151.5778 59.9968 32.0000 1.9900 1.9909 418.2359 418.4662 0.0346 -1.0000 -1.0000 1741411 1579843060.50 151.5778 59.9968 32.0000 1.9893 1.9902 418.4584 418.6893 0.0346 -1.0000 -1.0000 1741474 1579843060.60 151.5778 59.9968 32.0000 1.9909 1.9918 418.2926 418.5241 0.0348 -1.0000 -1.0000 1741536 1579843060.70 151.5778 59.9968 32.0000 1.9916 1.9925 418.3004 418.5317 0.0347 -1.0000 -1.0000 1741599 1579843060.80 151.5778 59.9968 32.0000 1.9907 1.9916 418.1774 418.4080 0.0346 -1.0000 -1.0000 1741677 1579843060.90 151.5567 59.9968 32.0000 1.9906 1.9915 418.3933 418.6244 0.0346 -1.0000 -1.0000 1741739 1579843061.00 151.4724 59.9968 32.0000 1.9901 1.9910 418.4228 418.6545 0.0348 -1.0000 -1.0000 1741802 1579843061.10 151.4724 59.9968 32.0000 1.9909 1.9918 418.3155 418.5468 0.0347 -1.0000 -1.0000 1741865 1579843061.20 151.4724 59.9968 32.0000 1.9918 1.9927 418.2162 418.4472 0.0346 -1.0000 -1.0000 1741942 1579843061.30 151.4724 59.9968 32.0000 1.9907 1.9916 418.3143 418.5469 0.0349 -1.0000 -1.0000 1742005 1579843061.40 151.4676 59.9968 32.0000 1.9907 1.9916 418.4386 418.6701 0.0347 -1.0000 -1.0000 1742083 1579843061.50 151.4839 59.9968 32.0000 1.9914 1.9923 418.5049 418.7370 0.0349 -1.0000 -1.0000 1742146 1579843061.60 151.4839 59.9968 32.0000 1.9917 1.9926 418.2887 418.5212 0.0348 -1.0000 -1.0000 1742208 1579843061.70 151.4839 59.9968 32.0000 1.9916 1.9925 418.2327 418.4636 0.0346 -1.0000 -1.0000 1742271 1579843061.80 151.4839 59.9968 32.0000 1.9910 1.9919 418.2871 418.5183 0.0347 -1.0000 -1.0000 1742333 1579843061.90 151.4839 59.9968 32.0000 1.9907 1.9916 418.4206 418.6527 0.0348 -1.0000 -1.0000 1742677 1579843062.00 151.5318 59.9968 32.0000 1.9910 1.9919 418.3555 418.5878 0.0348 -1.0000 -1.0000 1742739 1579843062.10 151.5770 59.9968 32.0000 1.9911 1.9920 418.2242 418.4554 0.0346 -1.0000 -1.0000 1742802 1579843062.20 151.5770 59.9968 32.0000 1.9914 1.9923 418.1210 418.3523 0.0347 -1.0000 -1.0000 1742864 1579843062.30 151.5770 59.9968 32.0000 1.9910 1.9919 418.4225 418.6537 0.0347 -1.0000 -1.0000 1742942 1579843062.40 151.5770 59.9968 32.0000 1.9912 1.9921 418.4758 418.7070 0.0347 -1.0000 -1.0000 1743177 1579843062.50 151.5770 59.9968 32.0000 1.9914 1.9924 418.4331 418.6646 0.0347 -1.0000 -1.0000 1743239 1579843062.60 151.5528 59.9968 32.0000 1.9914 1.9923 418.2450 418.4762 0.0347 -1.0000 -1.0000 1743318 1579843062.70 151.5505 59.9968 32.0000 1.9913 1.9922 418.2080 418.4392 0.0346 -1.0000 -1.0000 1743380 1579843062.80 151.5505 59.9968 32.0000 1.9910 1.9919 418.2093 418.4407 0.0347 -1.0000 -1.0000 1743442 1579843062.90 151.5505 59.9968 32.0000 1.9906 1.9915 418.3963 418.6278 0.0347 -1.0000 -1.0000 1743630 1579843063.00 151.5505 59.9968 32.0000 1.9909 1.9918 418.3863 418.6178 0.0347 -1.0000 -1.0000 1743693 1579843063.10 151.5505 59.9968 32.0000 1.9914 1.9923 418.1957 418.4269 0.0347 -1.0000 -1.0000 1743755 1579843063.20 151.5272 59.9968 32.0000 1.9907 1.9916 418.2574 418.4886 0.0347 -1.0000 -1.0000 1743818 1579843063.30 151.4115 59.9968 32.0000 1.9907 1.9916 418.4675 418.6986 0.0347 -1.0000 -1.0000 1743880 1579843063.40 151.4115 59.9968 32.0000 1.9907 1.9916 418.4838 418.7147 0.0346 -1.0000 -1.0000 1744271 1579843063.50 151.4115 59.9968 32.0000 1.9908 1.9917 418.2724 418.5035 0.0346 -1.0000 -1.0000 1744333 1579843063.60 151.4115 59.9968 32.0000 1.9913 1.9922 418.2325 418.4633 0.0346 -1.0000 -1.0000 1744396 1579843063.70 151.4115 59.9968 32.0000 1.9911 1.9920 418.1360 418.3672 0.0347 -1.0000 -1.0000 1744474 1579843063.80 151.4570 59.9968 32.0000 1.9904 1.9913 418.2366 418.4677 0.0347 -1.0000 -1.0000 1744536 1579843063.90 151.4570 59.9968 32.0000 1.9903 1.9912 418.4206 418.6519 0.0347 -1.0000 -1.0000 1744599 1579843064.00 151.4570 59.9968 32.0000 1.9911 1.9920 418.4116 418.6430 0.0347 -1.0000 -1.0000 1744693 1579843064.10 151.4570 59.9968 32.0000 1.9907 1.9916 418.3520 418.5831 0.0346 -1.0000 -1.0000 1744755 1579843064.20 151.4570 59.9968 32.0000 1.9912 1.9921 418.2381 418.4693 0.0347 -1.0000 -1.0000 1744818 1579843064.30 151.4570 59.9968 32.0000 1.9910 1.9919 418.2404 418.4707 0.0345 -1.0000 -1.0000 1744880 1579843064.40 151.4473 59.9968 32.0000 1.9913 1.9922 418.3257 418.5566 0.0347 -1.0000 -1.0000 1744942 1579843064.50 151.4473 59.9968 32.0000 1.9913 1.9922 418.3839 418.6158 0.0347 -1.0000 -1.0000 1745177 1579843064.60 151.4473 59.9968 32.0000 1.9918 1.9927 418.3766 418.6073 0.0346 -1.0000 -1.0000 1745255 1579843064.70 151.4473 59.9968 32.0000 1.9912 1.9921 418.1636 418.3954 0.0348 -1.0000 -1.0000 1745318 1579843064.80 151.4473 59.9968 32.0000 1.9916 1.9925 418.1919 418.4223 0.0345 -1.0000 -1.0000 1745380 1579843064.90 151.4846 59.9970 32.0000 1.9905 1.9914 418.2683 418.5011 0.0348 -1.0000 -1.0000 1745442 1579843065.00 151.4846 59.9970 32.0000 1.9905 1.9914 418.4275 418.6585 0.0347 -1.0000 -1.0000 1745724 1579843065.10 151.4846 59.9970 32.0000 1.9909 1.9918 418.3858 418.6168 0.0346 -1.0000 -1.0000 1745786 1579843065.20 151.4846 59.9970 32.0000 1.9911 1.9920 418.2558 418.4872 0.0347 -1.0000 -1.0000 1745865 1579843065.30 151.4846 59.9970 32.0000 1.9906 1.9915 418.3232 418.5550 0.0348 -1.0000 -1.0000 1745927 1579843065.40 151.4846 59.9970 32.0000 1.9896 1.9905 418.4052 418.6366 0.0347 -1.0000 -1.0000 1745990 1579843065.50 151.4846 59.9970 32.0000 1.9901 1.9911 418.4699 418.7021 0.0347 -1.0000 -1.0000 1746474 1579843065.60 151.4846 59.9970 32.0000 1.9915 1.9924 418.2794 418.5105 0.0347 -1.0000 -1.0000 1746536 1579843065.70 151.4384 59.9970 32.0000 1.9914 1.9923 418.2100 418.4419 0.0348 -1.0000 -1.0000 1746614 1579843065.80 151.4384 59.9970 32.0000 1.9902 1.9912 418.2960 418.5285 0.0348 -1.0000 -1.0000 1746677 1579843065.90 151.4384 59.9970 32.0000 1.9897 1.9906 418.3101 418.5418 0.0348 -1.0000 -1.0000 1746739 1579843066.00 151.4384 59.9970 32.0000 1.9904 1.9913 418.3256 418.5567 0.0347 -1.0000 -1.0000 1746974 1579843066.10 151.4384 59.9970 32.0000 1.9900 1.9909 418.3200 418.5520 0.0347 -1.0000 -1.0000 1747036 1579843066.20 151.4384 59.9970 32.0000 1.9911 1.9920 418.1668 418.3976 0.0346 -1.0000 -1.0000 1747099 1579843066.30 151.4290 59.9970 32.0000 1.9914 1.9923 418.2230 418.4545 0.0347 -1.0000 -1.0000 1747161 1579843066.40 151.4290 59.9970 32.0000 1.9899 1.9908 418.2511 418.4815 0.0346 -1.0000 -1.0000 1747239 1579843066.50 151.4290 59.9970 32.0000 1.9902 1.9911 418.3702 418.6014 0.0347 -1.0000 -1.0000 1747333 1579843066.60 151.4290 59.9970 32.0000 1.9911 1.9920 418.2665 418.4973 0.0346 -1.0000 -1.0000 1747396 1579843066.70 151.4380 59.9970 32.0000 1.9920 1.9929 418.2431 418.4744 0.0347 -1.0000 -1.0000 1747458 1579843066.80 151.4380 59.9970 32.0000 1.9909 1.9918 418.3454 418.5770 0.0347 -1.0000 -1.0000 1747521 1579843066.90 151.4380 59.9970 32.0000 1.9908 1.9917 418.4686 418.7006 0.0348 -1.0000 -1.0000 1747599 1579843067.00 151.4399 59.9970 32.0000 1.9902 1.9912 418.4052 418.6371 0.0348 -1.0000 -1.0000 1747942 1579843067.10 151.4562 59.9970 32.0000 1.9905 1.9914 418.2260 418.4577 0.0347 -1.0000 -1.0000 1748005 1579843067.20 151.4562 59.9970 32.0000 1.9911 1.9920 418.2476 418.4792 0.0347 -1.0000 -1.0000 1748068 1579843067.30 151.4562 59.9970 32.0000 1.9911 1.9920 418.3260 418.5572 0.0347 -1.0000 -1.0000 1748130 1579843067.40 151.4562 59.9970 32.0000 1.9901 1.9910 418.3879 418.6192 0.0347 -1.0000 -1.0000 1748208 1579843067.50 151.4562 59.9970 32.0000 1.9905 1.9914 418.4192 418.6508 0.0347 -1.0000 -1.0000 1748271 1579843067.60 151.4650 59.9970 32.0000 1.9907 1.9916 418.1466 418.3782 0.0348 -1.0000 -1.0000 1748333 1579843067.70 151.4650 59.9970 32.0000 1.9913 1.9922 418.1814 418.4129 0.0347 -1.0000 -1.0000 1748411 1579843067.80 151.4650 59.9970 32.0000 1.9910 1.9919 418.3359 418.5671 0.0347 -1.0000 -1.0000 1748474 1579843067.90 151.4650 59.9970 32.0000 1.9903 1.9912 418.3914 418.6232 0.0347 -1.0000 -1.0000 1748536 1579843068.00 151.4650 59.9970 32.0000 1.9904 1.9913 418.2409 418.4723 0.0347 -1.0000 -1.0000 1748599 1579843068.10 151.4650 59.9970 32.0000 1.9911 1.9920 418.1199 418.3516 0.0348 -1.0000 -1.0000 1748833 1579843068.20 151.4661 59.9970 32.0000 1.9909 1.9918 418.2199 418.4524 0.0349 -1.0000 -1.0000 1748896 1579843068.30 151.4661 59.9970 32.0000 1.9903 1.9912 418.3168 418.5490 0.0348 -1.0000 -1.0000 1748974 1579843068.40 151.4661 59.9970 32.0000 1.9902 1.9911 418.4815 418.7125 0.0346 -1.0000 -1.0000 1749036 1579843068.50 151.4661 59.9970 32.0000 1.9913 1.9922 418.4377 418.6686 0.0347 -1.0000 -1.0000 1749099 1579843068.60 151.4661 59.9970 32.0000 1.9910 1.9919 418.3376 418.5692 0.0347 -1.0000 -1.0000 1749177 1579843068.70 151.4000 59.9970 32.0000 1.9911 1.9920 418.3130 418.5444 0.0347 -1.0000 -1.0000 1749239 1579843068.80 151.3948 59.9970 32.0000 1.9905 1.9914 418.6009 418.8336 0.0349 -1.0000 -1.0000 1749302 1579843068.90 151.3948 59.9970 32.0000 1.9907 1.9916 418.4881 418.7207 0.0349 -1.0000 -1.0000 1749380 1579843069.00 151.3948 59.9970 32.0000 1.9912 1.9921 418.3357 418.5675 0.0348 -1.0000 -1.0000 1749442 1579843069.10 151.3948 59.9970 32.0000 1.9912 1.9921 418.2217 418.4536 0.0348 -1.0000 -1.0000 1749771 1579843069.20 151.3948 59.9970 32.0000 1.9911 1.9920 418.3223 418.5541 0.0348 -1.0000 -1.0000 1749849 1579843069.30 151.3948 59.9970 32.0000 1.9911 1.9920 418.3929 418.6252 0.0348 -1.0000 -1.0000 1749911 1579843069.40 151.3948 59.9970 32.0000 1.9901 1.9910 418.3562 418.5881 0.0348 -1.0000 -1.0000 1749974 1579843069.50 151.4628 59.9970 32.0000 1.9908 1.9917 418.3586 418.5907 0.0349 -1.0000 -1.0000 1750052 1579843069.60 151.5070 59.9970 32.0000 1.9917 1.9926 418.3769 418.6090 0.0348 -1.0000 -1.0000 1750224 1579843069.70 151.5070 59.9970 32.0000 1.9913 1.9922 418.3300 418.5611 0.0347 -1.0000 -1.0000 1750302 1579843069.80 151.4929 59.9973 32.0000 1.9911 1.9920 418.3968 418.6279 0.0347 -1.0000 -1.0000 1750364 1579843069.90 151.4929 59.9973 32.0000 1.9906 1.9915 418.5101 418.7406 0.0346 -1.0000 -1.0000 1750427 1579843070.00 151.4929 59.9973 32.0000 1.9915 1.9924 418.4403 418.6716 0.0346 -1.0000 -1.0000 1750489 1579843070.10 151.4929 59.9973 32.0000 1.9920 1.9929 418.2760 418.5071 0.0348 -1.0000 -1.0000 1750724 1579843070.20 151.4929 59.9973 32.0000 1.9914 1.9923 418.2381 418.4700 0.0348 -1.0000 -1.0000 1750786 1579843070.30 151.4929 59.9973 32.0000 1.9911 1.9920 418.3409 418.5723 0.0347 -1.0000 -1.0000 1750864 1579843070.40 151.5000 59.9973 32.0000 1.9906 1.9915 418.4404 418.6716 0.0347 -1.0000 -1.0000 1750927 1579843070.50 151.5092 59.9973 32.0000 1.9909 1.9918 418.5068 418.7385 0.0347 -1.0000 -1.0000 1750989 1579843070.60 151.5092 59.9973 32.0000 1.9920 1.9929 418.3359 418.5676 0.0348 -1.0000 -1.0000 1751052 1579843070.70 151.5092 59.9973 32.0000 1.9911 1.9920 418.1487 418.3800 0.0347 -1.0000 -1.0000 1751286 1579843070.80 151.5092 59.9973 32.0000 1.9913 1.9922 418.2408 418.4731 0.0348 -1.0000 -1.0000 1751349 1579843070.90 151.5089 59.9973 32.0000 1.9903 1.9912 418.3536 418.5853 0.0347 -1.0000 -1.0000 1751427 1579843071.00 151.4915 59.9973 32.0000 1.9910 1.9919 418.3575 418.5888 0.0348 -1.0000 -1.0000 1751490 1579843071.10 151.4915 59.9973 32.0000 1.9912 1.9921 418.3084 418.5400 0.0348 -1.0000 -1.0000 1751552 1579843071.20 151.4915 59.9973 32.0000 1.9921 1.9930 418.2299 418.4628 0.0348 -1.0000 -1.0000 1751927 1579843071.30 151.4915 59.9973 32.0000 1.9905 1.9914 418.4223 418.6538 0.0347 -1.0000 -1.0000 1751990 1579843071.40 151.4915 59.9973 32.0000 1.9907 1.9916 418.4679 418.7000 0.0348 -1.0000 -1.0000 1752068 1579843071.50 151.4876 59.9973 32.0000 1.9913 1.9922 418.3294 418.5621 0.0349 -1.0000 -1.0000 1752130 1579843071.60 151.4872 59.9973 32.0000 1.9918 1.9927 418.2921 418.5249 0.0349 -1.0000 -1.0000 1752193 1579843071.70 151.4872 59.9973 32.0000 1.9913 1.9922 418.3728 418.6043 0.0347 -1.0000 -1.0000 1752442 1579843071.80 151.4872 59.9973 32.0000 1.9908 1.9917 418.5196 418.7525 0.0349 -1.0000 -1.0000 1752505 1579843071.90 151.4872 59.9973 32.0000 1.9915 1.9924 418.4585 418.6905 0.0347 -1.0000 -1.0000 1752568 1579843072.00 151.4872 59.9973 32.0000 1.9907 1.9916 418.3485 418.5796 0.0346 -1.0000 -1.0000 1752646 1579843072.10 151.5722 59.9973 32.0000 1.9905 1.9914 418.4631 418.6937 0.0346 -1.0000 -1.0000 1752708 1579843072.20 151.5722 59.9973 32.0000 1.9907 1.9916 418.4421 418.6742 0.0349 -1.0000 -1.0000 1752942 1579843072.30 151.5722 59.9973 32.0000 1.9907 1.9916 418.5352 418.7680 0.0349 -1.0000 -1.0000 1753005 1579843072.40 151.5722 59.9973 32.0000 1.9920 1.9929 418.3841 418.6150 0.0347 -1.0000 -1.0000 1753068 1579843072.50 151.5722 59.9973 32.0000 1.9911 1.9920 418.3090 418.5405 0.0347 -1.0000 -1.0000 1753130 1579843072.60 151.5722 59.9973 32.0000 1.9910 1.9919 418.2821 418.5131 0.0347 -1.0000 -1.0000 1753208 1579843072.70 151.5722 59.9973 32.0000 1.9906 1.9915 418.3581 418.5897 0.0348 -1.0000 -1.0000 1753442 1579843072.80 151.5760 59.9973 32.0000 1.9907 1.9916 418.5583 418.7896 0.0346 -1.0000 -1.0000 1753505 1579843072.90 151.5760 59.9973 32.0000 1.9908 1.9917 418.4862 418.7177 0.0348 -1.0000 -1.0000 1753583 1579843073.00 151.5760 59.9973 32.0000 1.9910 1.9919 418.3984 418.6308 0.0348 -1.0000 -1.0000 1753630 1579843073.10 151.5571 59.9973 32.0000 1.9909 1.9918 418.2739 418.5061 0.0349 -1.0000 -1.0000 1753693 1579843073.20 151.5571 59.9973 32.0000 1.9902 1.9911 418.4669 418.6988 0.0348 -1.0000 -1.0000 1753942 1579843073.30 151.5571 59.9973 32.0000 1.9904 1.9913 418.4893 418.7218 0.0348 -1.0000 -1.0000 1754005 1579843073.40 151.5571 59.9973 32.0000 1.9905 1.9914 418.4268 418.6589 0.0348 -1.0000 -1.0000 1754083 1579843073.50 151.5571 59.9973 32.0000 1.9912 1.9921 418.3682 418.6000 0.0347 -1.0000 -1.0000 1754146 1579843073.60 151.5571 59.9973 32.0000 1.9913 1.9922 418.2092 418.4407 0.0348 -1.0000 -1.0000 1754208 1579843073.70 151.4210 59.9973 32.0000 1.9913 1.9922 418.3477 418.5791 0.0347 -1.0000 -1.0000 1755005 1579843073.80 151.4210 59.9973 32.0000 1.9909 1.9918 418.4154 418.6472 0.0347 -1.0000 -1.0000 1755068 1579843073.90 151.4210 59.9973 32.0000 1.9910 1.9919 418.4104 418.6423 0.0348 -1.0000 -1.0000 1755130 1579843074.00 151.4210 59.9973 32.0000 1.9907 1.9916 418.3355 418.5671 0.0347 -1.0000 -1.0000 1755208 1579843074.10 151.4210 59.9973 32.0000 1.9914 1.9923 418.3340 418.5662 0.0349 -1.0000 -1.0000 1755271 1579843074.20 151.4210 59.9973 32.0000 1.9914 1.9923 418.2688 418.5004 0.0347 -1.0000 -1.0000 1755333 1579843074.30 151.4250 59.9973 32.0000 1.9906 1.9915 418.4394 418.6707 0.0347 -1.0000 -1.0000 1755411 1579843074.40 151.4250 59.9973 32.0000 1.9907 1.9916 418.4313 418.6633 0.0348 -1.0000 -1.0000 1755474 1579843074.50 151.4250 59.9973 32.0000 1.9906 1.9915 418.3473 418.5795 0.0349 -1.0000 -1.0000 1755536 1579843074.60 151.4250 59.9973 32.0000 1.9909 1.9918 418.2398 418.4718 0.0348 -1.0000 -1.0000 1755615 1579843074.70 151.4250 59.9973 32.0000 1.9910 1.9919 418.3292 418.5608 0.0347 -1.0000 -1.0000 1755677 1579843074.80 151.4691 59.9971 32.0000 1.9898 1.9907 418.3759 418.6077 0.0348 -1.0000 -1.0000 1755739 1579843074.90 151.4921 59.9970 32.0000 1.9898 1.9907 418.4842 418.7160 0.0348 -1.0000 -1.0000 1755802 1579843075.00 151.4921 59.9970 32.0000 1.9897 1.9906 418.3731 418.6051 0.0348 -1.0000 -1.0000 1755865 1579843075.10 151.4921 59.9970 32.0000 1.9911 1.9920 418.2692 418.5012 0.0348 -1.0000 -1.0000 1755927 1579843075.20 151.4921 59.9970 32.0000 1.9914 1.9923 418.3068 418.5394 0.0349 -1.0000 -1.0000 1756005 1579843075.30 151.4921 59.9970 32.0000 1.9913 1.9922 418.1873 418.4202 0.0349 -1.0000 -1.0000 1756068 1579843075.40 151.4841 59.9970 32.0000 1.9907 1.9916 418.3640 418.5964 0.0349 -1.0000 -1.0000 1756161 1579843075.50 151.4841 59.9970 32.0000 1.9908 1.9917 418.3821 418.6132 0.0347 -1.0000 -1.0000 1756224 1579843075.60 151.4841 59.9970 32.0000 1.9914 1.9923 418.3346 418.5672 0.0349 -1.0000 -1.0000 1756286 1579843075.70 151.4841 59.9970 32.0000 1.9913 1.9922 418.3203 418.5527 0.0349 -1.0000 -1.0000 1756599 1579843075.80 151.4841 59.9970 32.0000 1.9903 1.9912 418.4093 418.6410 0.0348 -1.0000 -1.0000 1756661 1579843075.90 151.4841 59.9970 32.0000 1.9905 1.9914 418.5223 418.7549 0.0348 -1.0000 -1.0000 1756724 1579843076.00 151.4841 59.9970 32.0000 1.9900 1.9909 418.4464 418.6781 0.0347 -1.0000 -1.0000 1756786 1579843076.10 151.4841 59.9970 32.0000 1.9911 1.9920 418.2473 418.4785 0.0347 -1.0000 -1.0000 1756849 1579843076.20 151.4841 59.9970 32.0000 1.9911 1.9920 418.2350 418.4671 0.0348 -1.0000 -1.0000 1756911 1579843076.30 151.4841 59.9970 32.0000 1.9904 1.9913 418.3807 418.6122 0.0347 -1.0000 -1.0000 1757099 1579843076.40 151.4841 59.9970 32.0000 1.9907 1.9916 418.4555 418.6888 0.0349 -1.0000 -1.0000 1757161 1579843076.50 151.4393 59.9970 32.0000 1.9905 1.9914 418.3988 418.6309 0.0348 -1.0000 -1.0000 1757224 1579843076.60 151.4393 59.9970 32.0000 1.9910 1.9919 418.2329 418.4645 0.0347 -1.0000 -1.0000 1757302 1579843076.70 151.4393 59.9970 32.0000 1.9913 1.9923 418.2430 418.4758 0.0349 -1.0000 -1.0000 1757365 1579843076.80 151.4393 59.9970 32.0000 1.9915 1.9924 418.3418 418.5732 0.0347 -1.0000 -1.0000 1757458 1579843076.90 151.4393 59.9970 32.0000 1.9908 1.9917 418.5355 418.7683 0.0350 -1.0000 -1.0000 1757536 1579843077.00 151.4393 59.9970 32.0000 1.9910 1.9919 418.5671 418.7992 0.0348 -1.0000 -1.0000 1757599 1579843077.10 151.4393 59.9970 32.0000 1.9912 1.9921 418.4603 418.6929 0.0350 -1.0000 -1.0000 1757661 1579843077.20 151.5034 59.9970 32.0000 1.9916 1.9925 418.3447 418.5770 0.0348 -1.0000 -1.0000 1757739 1579843077.30 151.5034 59.9970 32.0000 1.9916 1.9925 418.4384 418.6703 0.0347 -1.0000 -1.0000 1758083 1579843077.40 151.5034 59.9970 32.0000 1.9906 1.9915 418.4876 418.7193 0.0348 -1.0000 -1.0000 1758146 1579843077.50 151.5034 59.9970 32.0000 1.9908 1.9918 418.5756 418.8069 0.0347 -1.0000 -1.0000 1758208 1579843077.60 151.5034 59.9970 32.0000 1.9917 1.9927 418.4051 418.6378 0.0349 -1.0000 -1.0000 1758271 1579843077.70 151.5322 59.9970 32.0000 1.9904 1.9913 418.3684 418.6009 0.0349 -1.0000 -1.0000 1758349 1579843077.80 151.5344 59.9970 32.0000 1.9906 1.9915 418.4439 418.6768 0.0349 -1.0000 -1.0000 1758974 1579843077.90 151.5344 59.9970 32.0000 1.9897 1.9906 418.5772 418.8105 0.0349 -1.0000 -1.0000 1759036 1579843078.00 151.5344 59.9970 32.0000 1.9904 1.9913 418.4558 418.6879 0.0349 -1.0000 -1.0000 1759114 1579843078.10 151.5344 59.9970 32.0000 1.9907 1.9917 418.4153 418.6470 0.0348 -1.0000 -1.0000 1759177 1579843078.20 151.5344 59.9970 32.0000 1.9909 1.9918 418.3238 418.5568 0.0349 -1.0000 -1.0000 1759239 1579843078.30 151.5280 59.9970 32.0000 1.9912 1.9921 418.2186 418.4504 0.0347 -1.0000 -1.0000 1759318 1579843078.40 151.5275 59.9970 32.0000 1.9907 1.9916 418.3819 418.6136 0.0348 -1.0000 -1.0000 1759380 1579843078.50 151.5275 59.9970 32.0000 1.9901 1.9910 418.5730 418.8062 0.0348 -1.0000 -1.0000 1759442 1579843078.60 151.5275 59.9970 32.0000 1.9902 1.9911 418.5636 418.7953 0.0348 -1.0000 -1.0000 1759505 1579843078.70 151.5275 59.9970 32.0000 1.9910 1.9919 418.4847 418.7167 0.0348 -1.0000 -1.0000 1759568 1579843078.80 151.5275 59.9970 32.0000 1.9912 1.9921 418.3497 418.5816 0.0348 -1.0000 -1.0000 1759630 1579843078.90 151.5069 59.9970 32.0000 1.9905 1.9914 418.4176 418.6503 0.0349 -1.0000 -1.0000 1759708 1579843079.00 151.5069 59.9970 32.0000 1.9906 1.9915 418.5509 418.7827 0.0347 -1.0000 -1.0000 1759771 1579843079.10 151.5069 59.9970 32.0000 1.9911 1.9920 418.4483 418.6798 0.0348 -1.0000 -1.0000 1759833 1579843079.20 151.5069 59.9970 32.0000 1.9918 1.9927 418.3613 418.5935 0.0348 -1.0000 -1.0000 1759896 1579843079.30 151.5069 59.9970 32.0000 1.9915 1.9924 418.2922 418.5230 0.0346 -1.0000 -1.0000 1800349 1579843079.40 151.4656 59.9968 32.0000 1.9908 1.9917 418.4331 418.6654 0.0349 -1.0000 -1.0000 1800427 1579843079.50 151.4560 59.9968 32.0000 1.9911 1.9920 418.4654 418.6975 0.0347 -1.0000 -1.0000 1800489 1579843079.60 151.4560 59.9968 32.0000 1.9920 1.9929 418.4277 418.6599 0.0348 -1.0000 -1.0000 1800552 1579843079.70 151.4560 59.9968 32.0000 1.9913 1.9922 418.2362 418.4680 0.0348 -1.0000 -1.0000 1800614 1579843079.80 151.4560 59.9968 32.0000 1.9914 1.9923 418.2135 418.4456 0.0348 -1.0000 -1.0000 1800677 1579843079.90 151.4771 59.9968 32.0000 1.9911 1.9920 418.4983 418.7298 0.0347 -1.0000 -1.0000 1800739 1579843080.00 151.5721 59.9968 32.0000 1.9914 1.9923 418.3607 418.5929 0.0348 -1.0000 -1.0000 1800818 1579843080.10 151.5721 59.9968 32.0000 1.9914 1.9923 418.4551 418.6873 0.0348 -1.0000 -1.0000 1800896 1579843080.20 151.5721 59.9968 32.0000 1.9918 1.9927 418.2710 418.5027 0.0348 -1.0000 -1.0000 1800958 1579843080.30 151.5721 59.9968 32.0000 1.9906 1.9915 418.4455 418.6779 0.0348 -1.0000 -1.0000 1801099 1579843080.40 151.5721 59.9968 32.0000 1.9911 1.9920 418.5415 418.7735 0.0348 -1.0000 -1.0000 1801161 1579843080.50 151.5721 59.9968 32.0000 1.9910 1.9919 418.4968 418.7289 0.0348 -1.0000 -1.0000 1801224 1579843080.60 151.4837 59.9968 32.0000 1.9920 1.9930 418.3615 418.5929 0.0348 -1.0000 -1.0000 1801286 1579843080.70 151.4565 59.9968 32.0000 1.9923 1.9932 418.2427 418.4744 0.0347 -1.0000 -1.0000 1801349 1579843080.80 151.4565 59.9968 32.0000 1.9917 1.9926 418.3880 418.6196 0.0348 -1.0000 -1.0000 1801630 1579843080.90 151.4565 59.9968 32.0000 1.9909 1.9918 418.4374 418.6704 0.0349 -1.0000 -1.0000 1801708 1579843081.00 151.4565 59.9968 32.0000 1.9908 1.9917 418.3773 418.6102 0.0350 -1.0000 -1.0000 1801771 1579843081.10 151.4565 59.9968 32.0000 1.9912 1.9921 418.2870 418.5203 0.0350 -1.0000 -1.0000 1801833 1579843081.20 151.4565 59.9968 32.0000 1.9917 1.9926 418.2864 418.5185 0.0348 -1.0000 -1.0000 1801896 1579843081.30 151.4565 59.9968 32.0000 1.9915 1.9924 418.3891 418.6221 0.0350 -1.0000 -1.0000 1801958 1579843081.40 151.4565 59.9968 32.0000 1.9909 1.9918 418.5368 418.7691 0.0348 -1.0000 -1.0000 1802099 1579843081.50 151.4565 59.9968 32.0000 1.9911 1.9920 418.4949 418.7270 0.0349 -1.0000 -1.0000 1802161 1579843081.60 151.4565 59.9968 32.0000 1.9913 1.9922 418.3815 418.6142 0.0349 -1.0000 -1.0000 1802224 1579843081.70 151.4565 59.9968 32.0000 1.9923 1.9932 418.1691 418.4014 0.0348 -1.0000 -1.0000 1802302 1579843081.80 151.4370 59.9968 32.0000 1.9919 1.9928 418.2924 418.5241 0.0347 -1.0000 -1.0000 1802364 1579843081.90 151.4354 59.9968 32.0000 1.9911 1.9921 418.4477 418.6790 0.0347 -1.0000 -1.0000 1802849 1579843082.00 151.4354 59.9968 32.0000 1.9909 1.9918 418.5125 418.7439 0.0347 -1.0000 -1.0000 1802927 1579843082.10 151.4354 59.9968 32.0000 1.9916 1.9925 418.3795 418.6107 0.0347 -1.0000 -1.0000 1802990 1579843082.20 151.4354 59.9968 32.0000 1.9918 1.9927 418.2214 418.4535 0.0348 -1.0000 -1.0000 1803052 1579843082.30 151.4354 59.9968 32.0000 1.9917 1.9926 418.2970 418.5285 0.0347 -1.0000 -1.0000 1803130 1579843082.40 151.5458 59.9968 32.0000 1.9911 1.9920 418.4016 418.6336 0.0348 -1.0000 -1.0000 1803193 1579843082.50 151.5458 59.9968 32.0000 1.9904 1.9913 418.4675 418.6999 0.0349 -1.0000 -1.0000 1803255 1579843082.60 151.5458 59.9968 32.0000 1.9915 1.9924 418.4752 418.7079 0.0349 -1.0000 -1.0000 1803333 1579843082.70 151.5458 59.9968 32.0000 1.9913 1.9922 418.4475 418.6794 0.0347 -1.0000 -1.0000 1803396 1579843082.80 151.5458 59.9968 32.0000 1.9919 1.9928 418.2651 418.4964 0.0347 -1.0000 -1.0000 1803442 1579843082.90 151.5267 59.9968 32.0000 1.9914 1.9923 418.2853 418.5173 0.0348 -1.0000 -1.0000 1803521 1579843083.00 151.5153 59.9968 32.0000 1.9906 1.9915 418.4937 418.7261 0.0349 -1.0000 -1.0000 1803583 1579843083.10 151.5153 59.9968 32.0000 1.9902 1.9911 418.4654 418.6974 0.0348 -1.0000 -1.0000 1803646 1579843083.20 151.5153 59.9968 32.0000 1.9904 1.9913 418.3656 418.5975 0.0348 -1.0000 -1.0000 1803724 1579843083.30 151.5153 59.9968 32.0000 1.9906 1.9916 418.2803 418.5125 0.0348 -1.0000 -1.0000 1803786 1579843083.40 151.5153 59.9968 32.0000 1.9904 1.9913 418.3833 418.6153 0.0348 -1.0000 -1.0000 1803974 1579843083.50 151.4224 59.9968 32.0000 1.9899 1.9908 418.3839 418.6155 0.0347 -1.0000 -1.0000 1804036 1579843083.60 151.4224 59.9968 32.0000 1.9905 1.9914 418.3273 418.5590 0.0348 -1.0000 -1.0000 1804099 1579843083.70 151.4224 59.9968 32.0000 1.9908 1.9917 418.2264 418.4591 0.0349 -1.0000 -1.0000 1804177 1579843083.80 151.4224 59.9968 32.0000 1.9913 1.9922 418.2693 418.5014 0.0348 -1.0000 -1.0000 1804239 1579843083.90 151.4224 59.9968 32.0000 1.9904 1.9913 418.4100 418.6433 0.0350 -1.0000 -1.0000 1804474 1579843084.00 151.4267 59.9968 32.0000 1.9905 1.9914 418.4445 418.6766 0.0348 -1.0000 -1.0000 1804552 1579843084.10 151.4347 59.9968 32.0000 1.9904 1.9913 418.4247 418.6574 0.0349 -1.0000 -1.0000 1804614 1579843084.20 151.4347 59.9968 32.0000 1.9913 1.9922 418.3684 418.6015 0.0349 -1.0000 -1.0000 1804677 1579843084.30 151.4347 59.9968 32.0000 1.9917 1.9926 418.3633 418.5958 0.0349 -1.0000 -1.0000 1804755 1579843084.40 151.4347 59.9968 32.0000 1.9901 1.9910 418.5311 418.7635 0.0348 -1.0000 -1.0000 1805489 1579843084.50 151.4347 59.9968 32.0000 1.9905 1.9914 418.3800 418.6117 0.0347 -1.0000 -1.0000 1805536 1579843084.60 151.4347 59.9968 32.0000 1.9906 1.9915 418.4050 418.6362 0.0347 -1.0000 -1.0000 1805615 1579843084.70 151.5213 59.9960 32.0000 1.9924 1.9933 418.2690 418.5013 0.0349 -1.0000 -1.0000 1805677 1579843084.80 151.5213 59.9960 32.0000 1.9910 1.9919 418.2842 418.5163 0.0348 -1.0000 -1.0000 1805739 1579843084.90 151.5213 59.9960 32.0000 1.9911 1.9920 418.4093 418.6417 0.0349 -1.0000 -1.0000 1805818 1579843085.00 151.5213 59.9960 32.0000 1.9903 1.9912 418.5011 418.7346 0.0350 -1.0000 -1.0000 1805880 1579843085.10 151.5213 59.9960 32.0000 1.9908 1.9917 418.4140 418.6469 0.0349 -1.0000 -1.0000 1805942 1579843085.20 151.5354 59.9960 32.0000 1.9909 1.9918 418.2840 418.5170 0.0349 -1.0000 -1.0000 1806021 1579843085.30 151.5358 59.9960 32.0000 1.9914 1.9923 418.2550 418.4872 0.0348 -1.0000 -1.0000 1806083 1579843085.40 151.5358 59.9960 32.0000 1.9908 1.9917 418.3102 418.5426 0.0349 -1.0000 -1.0000 1806208 1579843085.50 151.5358 59.9960 32.0000 1.9899 1.9909 418.5679 418.8015 0.0349 -1.0000 -1.0000 1806271 1579843085.60 151.5358 59.9960 32.0000 1.9903 1.9913 418.5345 418.7669 0.0349 -1.0000 -1.0000 1806333 1579843085.70 151.5240 59.9960 32.0000 1.9910 1.9920 418.3347 418.5674 0.0349 -1.0000 -1.0000 1806411 1579843085.80 151.5240 59.9960 32.0000 1.9916 1.9925 418.2693 418.5013 0.0348 -1.0000 -1.0000 1806474 1579843085.90 151.5240 59.9960 32.0000 1.9912 1.9921 418.2378 418.4695 0.0348 -1.0000 -1.0000 1806849 1579843086.00 151.5240 59.9960 32.0000 1.9904 1.9914 418.3705 418.6041 0.0349 -1.0000 -1.0000 1806927 1579843086.10 151.5240 59.9960 32.0000 1.9905 1.9914 418.4408 418.6732 0.0349 -1.0000 -1.0000 1806989 1579843086.20 151.5240 59.9960 32.0000 1.9905 1.9914 418.3637 418.5969 0.0350 -1.0000 -1.0000 1807052 1579843086.30 151.4435 59.9960 32.0000 1.9914 1.9923 418.1770 418.4093 0.0349 -1.0000 -1.0000 1807114 1579843086.40 151.4435 59.9960 32.0000 1.9916 1.9925 418.2950 418.5278 0.0349 -1.0000 -1.0000 1807177 1579843086.50 151.4435 59.9960 32.0000 1.9909 1.9918 418.4523 418.6845 0.0348 -1.0000 -1.0000 1807427 1579843086.60 151.4435 59.9960 32.0000 1.9904 1.9913 418.4455 418.6786 0.0350 -1.0000 -1.0000 1807490 1579843086.70 151.4435 59.9960 32.0000 1.9913 1.9922 418.3512 418.5835 0.0348 -1.0000 -1.0000 1807568 1579843086.80 151.4435 59.9960 32.0000 1.9918 1.9927 418.2472 418.4786 0.0347 -1.0000 -1.0000 1807615 1579843086.90 151.4312 59.9960 32.0000 1.9911 1.9920 418.2128 418.4452 0.0349 -1.0000 -1.0000 1807693 1579843087.00 151.4312 59.9960 32.0000 1.9913 1.9923 418.3923 418.6251 0.0349 -1.0000 -1.0000 1808021 1579843087.10 151.4312 59.9960 32.0000 1.9904 1.9914 418.4487 418.6817 0.0349 -1.0000 -1.0000 1808083 1579843087.20 151.4312 59.9960 32.0000 1.9905 1.9914 418.4361 418.6691 0.0349 -1.0000 -1.0000 1808161 1579843087.30 151.4312 59.9960 32.0000 1.9920 1.9930 418.2486 418.4805 0.0348 -1.0000 -1.0000 1808224 1579843087.40 151.4312 59.9960 32.0000 1.9918 1.9927 418.2582 418.4897 0.0347 -1.0000 -1.0000 1808286 1579843087.50 151.5135 59.9960 32.0000 1.9913 1.9922 418.2897 418.5230 0.0350 -1.0000 -1.0000 1808880 1579843087.60 151.5135 59.9960 32.0000 1.9908 1.9917 418.4817 418.7147 0.0349 -1.0000 -1.0000 1808942 1579843087.70 151.5135 59.9960 32.0000 1.9907 1.9916 418.3012 418.5329 0.0347 -1.0000 -1.0000 1809021 1579843087.80 151.5135 59.9960 32.0000 1.9915 1.9924 418.1862 418.4180 0.0348 -1.0000 -1.0000 1809083 1579843087.90 151.5135 59.9960 32.0000 1.9914 1.9923 418.3136 418.5464 0.0349 -1.0000 -1.0000 1809146 1579843088.00 151.5548 59.9960 32.0000 1.9908 1.9917 418.4243 418.6577 0.0350 -1.0000 -1.0000 1809224 1579843088.10 151.5548 59.9960 32.0000 1.9906 1.9915 418.4304 418.6629 0.0349 -1.0000 -1.0000 1809286 1579843088.20 151.5548 59.9960 32.0000 1.9899 1.9908 418.4146 418.6467 0.0347 -1.0000 -1.0000 1809349 1579843088.30 151.5548 59.9960 32.0000 1.9912 1.9921 418.3573 418.5904 0.0350 -1.0000 -1.0000 1809411 1579843088.40 151.5548 59.9960 32.0000 1.9911 1.9920 418.2734 418.5048 0.0348 -1.0000 -1.0000 1809474 1579843088.50 151.5548 59.9960 32.0000 1.9912 1.9921 418.2671 418.4993 0.0348 -1.0000 -1.0000 1809536 1579843088.60 151.5432 59.9960 32.0000 1.9902 1.9911 418.4204 418.6523 0.0348 -1.0000 -1.0000 1809615 1579843088.70 151.5245 59.9960 32.0000 1.9898 1.9907 418.4600 418.6917 0.0348 -1.0000 -1.0000 1809677 1579843088.80 151.5245 59.9960 32.0000 1.9909 1.9918 418.3251 418.5571 0.0348 -1.0000 -1.0000 1809739 1579843088.90 151.5245 59.9960 32.0000 1.9912 1.9921 418.2408 418.4722 0.0347 -1.0000 -1.0000 1809818 1579843089.00 151.5245 59.9960 32.0000 1.9912 1.9921 418.3042 418.5356 0.0348 -1.0000 -1.0000 1809880 1579843089.10 151.5245 59.9960 32.0000 1.9910 1.9919 418.4530 418.6853 0.0348 -1.0000 -1.0000 1809942 1579843089.20 151.4352 59.9960 32.0000 1.9910 1.9919 418.4394 418.6721 0.0349 -1.0000 -1.0000 1810021 1579843089.30 151.4352 59.9960 32.0000 1.9910 1.9919 418.4061 418.6386 0.0349 -1.0000 -1.0000 1810083 1579843089.40 151.4352 59.9960 32.0000 1.9912 1.9921 418.2535 418.4856 0.0348 -1.0000 -1.0000 1810161 1579843089.50 151.4352 59.9960 32.0000 1.9908 1.9917 418.2372 418.4687 0.0347 -1.0000 -1.0000 1810208 1579843089.60 151.4352 59.9960 32.0000 1.9906 1.9915 418.3500 418.5822 0.0349 -1.0000 -1.0000 1810271 1579843089.70 151.4352 59.9960 32.0000 1.9901 1.9910 418.3715 418.6039 0.0348 -1.0000 -1.0000 1810349 1579843089.80 151.4354 59.9960 32.0000 1.9907 1.9916 418.5330 418.7659 0.0349 -1.0000 -1.0000 1810411 1579843089.90 151.4413 59.9963 32.0000 1.9922 1.9931 418.4194 418.6506 0.0347 -1.0000 -1.0000 1810474 1579843090.00 151.4413 59.9963 32.0000 1.9908 1.9917 418.2882 418.5201 0.0349 -1.0000 -1.0000 1810552 1579843090.10 151.4413 59.9963 32.0000 1.9908 1.9917 418.4538 418.6863 0.0348 -1.0000 -1.0000 1810974 1579843090.20 151.4413 59.9963 32.0000 1.9909 1.9918 418.5097 418.7416 0.0348 -1.0000 -1.0000 1811036 1579843090.30 151.4413 59.9963 32.0000 1.9915 1.9924 418.3871 418.6199 0.0349 -1.0000 -1.0000 1811114 1579843090.40 151.5257 59.9963 32.0000 1.9921 1.9930 418.2901 418.5226 0.0348 -1.0000 -1.0000 1811177 1579843090.50 151.5257 59.9963 32.0000 1.9919 1.9928 418.3353 418.5666 0.0348 -1.0000 -1.0000 1811239 1579843090.60 151.5257 59.9963 32.0000 1.9915 1.9925 418.3439 418.5764 0.0349 -1.0000 -1.0000 1811521 1579843090.70 151.5257 59.9963 32.0000 1.9910 1.9919 418.5328 418.7649 0.0348 -1.0000 -1.0000 1811583 1579843090.80 151.5257 59.9963 32.0000 1.9912 1.9921 418.4217 418.6539 0.0348 -1.0000 -1.0000 1811646 1579843090.90 151.5257 59.9963 32.0000 1.9926 1.9935 418.3079 418.5406 0.0350 -1.0000 -1.0000 1811724 1579843091.00 151.5693 59.9963 32.0000 1.9925 1.9934 418.3061 418.5384 0.0348 -1.0000 -1.0000 1811786 1579843091.10 151.5693 59.9963 32.0000 1.9912 1.9922 418.5237 418.7560 0.0348 -1.0000 -1.0000 1812474 1579843091.20 151.5693 59.9963 32.0000 1.9903 1.9912 418.5207 418.7524 0.0347 -1.0000 -1.0000 1812552 1579843091.30 151.5693 59.9963 32.0000 1.9905 1.9914 418.4434 418.6759 0.0348 -1.0000 -1.0000 1812614 1579843091.40 151.5693 59.9963 32.0000 1.9920 1.9929 418.3580 418.5896 0.0347 -1.0000 -1.0000 1812677 1579843091.50 151.5693 59.9963 32.0000 1.9911 1.9920 418.2875 418.5188 0.0347 -1.0000 -1.0000 1812739 1579843091.60 151.5319 59.9963 32.0000 1.9915 1.9924 418.1854 418.4181 0.0349 -1.0000 -1.0000 1812802 1579843091.70 151.5319 59.9963 32.0000 1.9902 1.9912 418.3696 418.6012 0.0347 -1.0000 -1.0000 1812880 1579843091.80 151.5319 59.9963 32.0000 1.9898 1.9907 418.4755 418.7083 0.0350 -1.0000 -1.0000 1812942 1579843091.90 151.5319 59.9963 32.0000 1.9912 1.9921 418.3718 418.6043 0.0348 -1.0000 -1.0000 1813005 1579843092.00 151.5319 59.9963 32.0000 1.9912 1.9921 418.3330 418.5650 0.0348 -1.0000 -1.0000 1813083 1579843092.10 151.4226 59.9963 32.0000 1.9910 1.9919 418.3068 418.5394 0.0349 -1.0000 -1.0000 1813146 1579843092.20 151.4226 59.9963 32.0000 1.9906 1.9915 418.4813 418.7131 0.0348 -1.0000 -1.0000 1813208 1579843092.30 151.4226 59.9963 32.0000 1.9897 1.9907 418.4530 418.6853 0.0349 -1.0000 -1.0000 1813286 1579843092.40 151.4226 59.9963 32.0000 1.9906 1.9915 418.2793 418.5110 0.0347 -1.0000 -1.0000 1813333 1579843092.50 151.4226 59.9963 32.0000 1.9915 1.9924 418.2044 418.4370 0.0348 -1.0000 -1.0000 1813411 1579843092.60 151.4226 59.9963 32.0000 1.9916 1.9925 418.3483 418.5800 0.0347 -1.0000 -1.0000 1813474 1579843092.70 151.4938 59.9963 32.0000 1.9902 1.9911 418.4331 418.6642 0.0346 -1.0000 -1.0000 1813583 1579843092.80 151.5294 59.9963 32.0000 1.9905 1.9915 418.4152 418.6476 0.0349 -1.0000 -1.0000 1813646 1579843092.90 151.5294 59.9963 32.0000 1.9917 1.9926 418.2712 418.5040 0.0350 -1.0000 -1.0000 1813724 1579843093.00 151.5294 59.9963 32.0000 1.9917 1.9926 418.2068 418.4387 0.0347 -1.0000 -1.0000 1813786 1579843093.10 151.5294 59.9963 32.0000 1.9912 1.9921 418.2579 418.4884 0.0347 -1.0000 -1.0000 1813849 1579843093.20 151.5294 59.9963 32.0000 1.9911 1.9920 418.3875 418.6199 0.0348 -1.0000 -1.0000 1813911 1579843093.30 151.5294 59.9963 32.0000 1.9910 1.9919 418.3667 418.5977 0.0346 -1.0000 -1.0000 1813974 1579843093.40 151.5294 59.9963 32.0000 1.9917 1.9926 418.2160 418.4478 0.0348 -1.0000 -1.0000 1814052 1579843093.50 151.5294 59.9963 32.0000 1.9918 1.9927 418.2629 418.4953 0.0349 -1.0000 -1.0000 1814115 1579843093.60 151.5294 59.9963 32.0000 1.9912 1.9921 418.2929 418.5241 0.0346 -1.0000 -1.0000 1814177 1579843093.70 151.5294 59.9963 32.0000 1.9911 1.9920 418.4426 418.6744 0.0348 -1.0000 -1.0000 1814255 1579843093.80 151.5294 59.9963 32.0000 1.9909 1.9918 418.4646 418.6974 0.0349 -1.0000 -1.0000 1815021 1579843093.90 151.5604 59.9963 32.0000 1.9914 1.9924 418.3518 418.5843 0.0349 -1.0000 -1.0000 1815083 1579843094.00 151.5604 59.9963 32.0000 1.9917 1.9926 418.2689 418.5015 0.0349 -1.0000 -1.0000 1815146 1579843094.10 151.5604 59.9963 32.0000 1.9916 1.9925 418.3111 418.5429 0.0348 -1.0000 -1.0000 1815208 1579843094.20 151.5604 59.9963 32.0000 1.9908 1.9917 418.3644 418.5966 0.0348 -1.0000 -1.0000 1815271 1579843094.30 151.5604 59.9963 32.0000 1.9900 1.9909 418.4782 418.7105 0.0348 -1.0000 -1.0000 1815349 1579843094.40 151.5604 59.9963 32.0000 1.9902 1.9911 418.3996 418.6315 0.0348 -1.0000 -1.0000 1815411 1579843094.50 151.5422 59.9963 32.0000 1.9914 1.9924 418.2685 418.5004 0.0348 -1.0000 -1.0000 1815474 1579843094.60 151.5422 59.9963 32.0000 1.9916 1.9925 418.2998 418.5320 0.0348 -1.0000 -1.0000 1815552 1579843094.70 151.5422 59.9963 32.0000 1.9909 1.9918 418.4194 418.6508 0.0347 -1.0000 -1.0000 1815615 1579843094.80 151.5422 59.9963 32.0000 1.9903 1.9912 418.5080 418.7404 0.0349 -1.0000 -1.0000 1815693 1579843094.90 151.5422 59.9963 32.0000 1.9911 1.9920 418.3503 418.5826 0.0348 -1.0000 -1.0000 1815755 1579843095.00 151.5422 59.9963 32.0000 1.9914 1.9923 418.2566 418.4886 0.0348 -1.0000 -1.0000 1815818 1579843095.10 151.4746 59.9965 32.0000 1.9910 1.9919 418.2056 418.4366 0.0347 -1.0000 -1.0000 1815896 1579843095.20 151.4746 59.9965 32.0000 1.9901 1.9910 418.3763 418.6089 0.0349 -1.0000 -1.0000 1815974 1579843095.30 151.4746 59.9965 32.0000 1.9914 1.9924 418.4225 418.6547 0.0348 -1.0000 -1.0000 1816255 1579843095.40 151.4746 59.9965 32.0000 1.9904 1.9913 418.4987 418.7319 0.0350 -1.0000 -1.0000 1816318 1579843095.50 151.4746 59.9965 32.0000 1.9917 1.9926 418.4183 418.6511 0.0349 -1.0000 -1.0000 1816380 1579843095.60 151.4746 59.9965 32.0000 1.9916 1.9925 418.3169 418.5494 0.0349 -1.0000 -1.0000 1816458 1579843095.70 151.4746 59.9965 32.0000 1.9908 1.9917 418.3579 418.5901 0.0348 -1.0000 -1.0000 1816521 1579843095.80 151.4746 59.9965 32.0000 1.9908 1.9917 418.4269 418.6588 0.0348 -1.0000 -1.0000 1816583 1579843095.90 151.4214 59.9965 32.0000 1.9903 1.9913 418.5354 418.7680 0.0349 -1.0000 -1.0000 1816646 1579843096.00 151.4183 59.9965 32.0000 1.9909 1.9918 418.4872 418.7196 0.0348 -1.0000 -1.0000 1816724 1579843096.10 151.4183 59.9965 32.0000 1.9908 1.9917 418.3179 418.5497 0.0348 -1.0000 -1.0000 1816786 1579843096.20 151.4183 59.9965 32.0000 1.9916 1.9925 418.2564 418.4880 0.0347 -1.0000 -1.0000 1816849 1579843096.30 151.4183 59.9965 32.0000 1.9910 1.9919 418.2833 418.5159 0.0349 -1.0000 -1.0000 1817099 1579843096.40 151.4183 59.9965 32.0000 1.9909 1.9918 418.4113 418.6444 0.0349 -1.0000 -1.0000 1817161 1579843096.50 151.4183 59.9965 32.0000 1.9906 1.9915 418.5147 418.7465 0.0347 -1.0000 -1.0000 1817224 1579843096.60 151.4183 59.9965 32.0000 1.9906 1.9915 418.4229 418.6551 0.0348 -1.0000 -1.0000 1817302 1579843096.70 151.4838 59.9965 32.0000 1.9922 1.9931 418.2277 418.4595 0.0348 -1.0000 -1.0000 1817365 1579843096.80 151.4838 59.9965 32.0000 1.9911 1.9920 418.2306 418.4620 0.0346 -1.0000 -1.0000 1817427 1579843096.90 151.4838 59.9965 32.0000 1.9909 1.9918 418.4539 418.6868 0.0349 -1.0000 -1.0000 1817974 1579843097.00 151.4838 59.9965 32.0000 1.9911 1.9920 418.4061 418.6377 0.0347 -1.0000 -1.0000 1818036 1579843097.10 151.4838 59.9965 32.0000 1.9912 1.9921 418.2953 418.5275 0.0349 -1.0000 -1.0000 1818099 1579843097.20 151.4917 59.9965 32.0000 1.9918 1.9927 418.1898 418.4219 0.0348 -1.0000 -1.0000 1818193 1579843097.30 151.5593 59.9965 32.0000 1.9914 1.9923 418.2165 418.4477 0.0347 -1.0000 -1.0000 1818255 1579843097.40 151.5593 59.9965 32.0000 1.9913 1.9922 418.3293 418.5617 0.0349 -1.0000 -1.0000 1818380 1579843097.50 151.5593 59.9965 32.0000 1.9907 1.9916 418.5073 418.7388 0.0347 -1.0000 -1.0000 1818458 1579843097.60 151.5593 59.9965 32.0000 1.9904 1.9913 418.4421 418.6745 0.0349 -1.0000 -1.0000 1818521 1579843097.70 151.5593 59.9965 32.0000 1.9917 1.9926 418.2344 418.4668 0.0349 -1.0000 -1.0000 1818583 1579843097.80 151.5593 59.9965 32.0000 1.9912 1.9921 418.3965 418.6291 0.0349 -1.0000 -1.0000 1818646 1579843097.90 151.5206 59.9965 32.0000 1.9899 1.9908 418.3724 418.6042 0.0348 -1.0000 -1.0000 1818708 1579843098.00 151.5206 59.9965 32.0000 1.9896 1.9906 418.4916 418.7241 0.0349 -1.0000 -1.0000 1818786 1579843098.10 151.5206 59.9965 32.0000 1.9912 1.9921 418.3441 418.5768 0.0349 -1.0000 -1.0000 1818849 1579843098.20 151.5206 59.9965 32.0000 1.9911 1.9920 418.2734 418.5052 0.0348 -1.0000 -1.0000 1818911 1579843098.30 151.5206 59.9965 32.0000 1.9917 1.9926 418.2305 418.4625 0.0348 -1.0000 -1.0000 1818989 1579843098.40 151.5085 59.9965 32.0000 1.9905 1.9914 418.4404 418.6727 0.0348 -1.0000 -1.0000 1819365 1579843098.50 151.4508 59.9965 32.0000 1.9911 1.9920 418.4675 418.6999 0.0349 -1.0000 -1.0000 1819427 1579843098.60 151.4508 59.9965 32.0000 1.9910 1.9919 418.3884 418.6205 0.0348 -1.0000 -1.0000 1819505 1579843098.70 151.4508 59.9965 32.0000 1.9920 1.9929 418.2471 418.4796 0.0349 -1.0000 -1.0000 1819568 1579843098.80 151.4508 59.9965 32.0000 1.9921 1.9930 418.2096 418.4415 0.0347 -1.0000 -1.0000 1819630 1579843098.90 151.4508 59.9965 32.0000 1.9906 1.9915 418.4195 418.6515 0.0348 -1.0000 -1.0000 1819880 1579843099.00 151.4508 59.9965 32.0000 1.9902 1.9912 418.4336 418.6666 0.0349 -1.0000 -1.0000 1819942 1579843099.10 151.4508 59.9965 32.0000 1.9912 1.9921 418.3491 418.5815 0.0349 -1.0000 -1.0000 1820005 1579843099.20 151.4508 59.9965 32.0000 1.9915 1.9925 418.2153 418.4476 0.0348 -1.0000 -1.0000 1820083 1579843099.30 151.4508 59.9965 32.0000 1.9913 1.9922 418.2490 418.4810 0.0348 -1.0000 -1.0000 1820146 1579843099.40 151.4508 59.9965 32.0000 1.9901 1.9911 418.3688 418.6010 0.0348 -1.0000 -1.0000 1820380 1579843099.50 151.4508 59.9965 32.0000 1.9902 1.9911 418.4133 418.6469 0.0351 -1.0000 -1.0000 1820442 1579843099.60 151.4508 59.9965 32.0000 1.9916 1.9925 418.4418 418.6733 0.0348 -1.0000 -1.0000 1820505 1579843099.70 151.4981 59.9965 32.0000 1.9924 1.9933 418.2795 418.5120 0.0349 -1.0000 -1.0000 1820568 1579843099.80 151.4981 59.9965 32.0000 1.9919 1.9928 418.2784 418.5106 0.0348 -1.0000 -1.0000 1820630 1579843099.90 151.4981 59.9965 32.0000 1.9910 1.9919 418.3185 418.5499 0.0348 -1.0000 -1.0000 1820692 1579843100.00 151.4991 59.9965 32.0000 1.9912 1.9921 418.4024 418.6356 0.0350 -1.0000 -1.0000 1820771 1579843100.10 151.5509 59.9964 32.0000 1.9906 1.9915 418.3548 418.5876 0.0349 -1.0000 -1.0000 1820833 1579843100.20 151.5509 59.9964 32.0000 1.9917 1.9926 418.2378 418.4702 0.0348 -1.0000 -1.0000 1820896 1579843100.30 151.5509 59.9964 32.0000 1.9911 1.9920 418.3219 418.5537 0.0347 -1.0000 -1.0000 1820974 1579843100.40 151.5509 59.9964 32.0000 1.9908 1.9917 418.3744 418.6056 0.0347 -1.0000 -1.0000 1821036 1579843100.50 151.5509 59.9964 32.0000 1.9907 1.9916 418.6251 418.8570 0.0348 -1.0000 -1.0000 1821099 1579843100.60 151.5509 59.9964 32.0000 1.9912 1.9921 418.4503 418.6824 0.0348 -1.0000 -1.0000 1821161 1579843100.70 151.5635 59.9964 32.0000 1.9915 1.9925 418.4378 418.6694 0.0347 -1.0000 -1.0000 1821239 1579843100.80 151.5635 59.9964 32.0000 1.9924 1.9933 418.1645 418.3963 0.0348 -1.0000 -1.0000 1821302 1579843100.90 151.5635 59.9964 32.0000 1.9911 1.9920 418.2526 418.4847 0.0349 -1.0000 -1.0000 1821365 1579843101.00 151.5635 59.9964 32.0000 1.9910 1.9919 418.3111 418.5430 0.0348 -1.0000 -1.0000 1821692 1579843101.10 151.5635 59.9964 32.0000 1.9908 1.9917 418.4273 418.6599 0.0349 -1.0000 -1.0000 1821755 1579843101.20 151.5639 59.9964 32.0000 1.9914 1.9923 418.1829 418.4152 0.0348 -1.0000 -1.0000 1821833 1579843101.30 151.5640 59.9964 32.0000 1.9913 1.9922 418.3182 418.5504 0.0349 -1.0000 -1.0000 1821896 1579843101.40 151.5640 59.9964 32.0000 1.9908 1.9917 418.3099 418.5415 0.0348 -1.0000 -1.0000 1821974 1579843101.50 151.5640 59.9964 32.0000 1.9899 1.9908 418.4443 418.6767 0.0348 -1.0000 -1.0000 1822239 1579843101.60 151.5640 59.9964 32.0000 1.9907 1.9916 418.4834 418.7147 0.0347 -1.0000 -1.0000 1822302 1579843101.70 151.5573 59.9964 32.0000 1.9913 1.9922 418.3618 418.5932 0.0348 -1.0000 -1.0000 1822380 1579843101.80 151.4475 59.9964 32.0000 1.9914 1.9923 418.2760 418.5082 0.0348 -1.0000 -1.0000 1822442 1579843101.90 151.4475 59.9964 32.0000 1.9911 1.9920 418.2074 418.4387 0.0347 -1.0000 -1.0000 1822505 1579843102.00 151.4475 59.9964 32.0000 1.9908 1.9917 418.2873 418.5196 0.0348 -1.0000 -1.0000 1822739 1579843102.10 151.4475 59.9964 32.0000 1.9908 1.9917 418.4399 418.6726 0.0350 -1.0000 -1.0000 1822802 1579843102.20 151.4475 59.9964 32.0000 1.9913 1.9922 418.3929 418.6255 0.0348 -1.0000 -1.0000 1822864 1579843102.30 151.5211 59.9964 32.0000 1.9910 1.9919 418.1705 418.4025 0.0349 -1.0000 -1.0000 1822942 1579843102.40 151.5211 59.9964 32.0000 1.9913 1.9923 418.3320 418.5650 0.0349 -1.0000 -1.0000 1823005 1579843102.50 151.5211 59.9964 32.0000 1.9910 1.9919 418.3918 418.6252 0.0349 -1.0000 -1.0000 1823239 1579843102.60 151.5211 59.9964 32.0000 1.9913 1.9922 418.5241 418.7558 0.0348 -1.0000 -1.0000 1823318 1579843102.70 151.5211 59.9964 32.0000 1.9914 1.9923 418.3911 418.6237 0.0349 -1.0000 -1.0000 1823380 1579843102.80 151.5532 59.9964 32.0000 1.9912 1.9921 418.2992 418.5314 0.0349 -1.0000 -1.0000 1823442 1579843102.90 151.5985 59.9964 32.0000 1.9911 1.9920 418.2757 418.5079 0.0348 -1.0000 -1.0000 1823505 1579843103.00 151.5985 59.9964 32.0000 1.9916 1.9925 418.2299 418.4635 0.0351 -1.0000 -1.0000 1823739 1579843103.10 151.5985 59.9964 32.0000 1.9916 1.9925 418.2841 418.5164 0.0349 -1.0000 -1.0000 1823802 1579843103.20 151.5985 59.9964 32.0000 1.9911 1.9920 418.4767 418.7092 0.0348 -1.0000 -1.0000 1823865 1579843103.30 151.5985 59.9964 32.0000 1.9908 1.9917 418.5306 418.7634 0.0349 -1.0000 -1.0000 1823927 1579843103.40 151.5985 59.9964 32.0000 1.9910 1.9919 418.2379 418.4713 0.0350 -1.0000 -1.0000 1824005 1579843103.50 151.5985 59.9964 32.0000 1.9916 1.9925 418.2965 418.5292 0.0349 -1.0000 -1.0000 1824224 1579843103.60 151.5891 59.9964 32.0000 1.9911 1.9920 418.4472 418.6803 0.0350 -1.0000 -1.0000 1824286 1579843103.70 151.5891 59.9964 32.0000 1.9913 1.9922 418.4163 418.6491 0.0349 -1.0000 -1.0000 1824364 1579843103.80 151.5891 59.9964 32.0000 1.9914 1.9923 418.3155 418.5482 0.0349 -1.0000 -1.0000 1824427 1579843103.90 151.5891 59.9964 32.0000 1.9919 1.9928 418.2113 418.4437 0.0349 -1.0000 -1.0000 1824489 1579843104.00 151.5891 59.9964 32.0000 1.9911 1.9920 418.2206 418.4528 0.0348 -1.0000 -1.0000 1825239 1579843104.10 151.5146 59.9964 32.0000 1.9905 1.9914 418.3060 418.5369 0.0346 -1.0000 -1.0000 1825302 1579843104.20 151.5146 59.9964 32.0000 1.9910 1.9919 418.4445 418.6765 0.0348 -1.0000 -1.0000 1825365 1579843104.30 151.5146 59.9964 32.0000 1.9908 1.9917 418.3528 418.5851 0.0348 -1.0000 -1.0000 1825442 1579843104.40 151.5146 59.9964 32.0000 1.9906 1.9915 418.3099 418.5425 0.0349 -1.0000 -1.0000 1825505 1579843104.50 151.4842 59.9964 32.0000 1.9907 1.9916 418.3313 418.5636 0.0348 -1.0000 -1.0000 1825583 1579843104.60 151.4626 59.9964 32.0000 1.9906 1.9915 418.4128 418.6443 0.0347 -1.0000 -1.0000 1825661 1579843104.70 151.4626 59.9964 32.0000 1.9898 1.9907 418.4835 418.7159 0.0349 -1.0000 -1.0000 1825724 1579843104.80 151.4626 59.9964 32.0000 1.9914 1.9923 418.4056 418.6378 0.0348 -1.0000 -1.0000 1825786 1579843104.90 151.4626 59.9964 32.0000 1.9918 1.9927 418.2285 418.4601 0.0348 -1.0000 -1.0000 1825849 1579843105.00 151.4626 59.9964 32.0000 1.9912 1.9921 418.3099 418.5427 0.0349 -1.0000 -1.0000 1825911 1579843105.10 151.4611 59.9969 32.0000 1.9905 1.9914 418.4310 418.6627 0.0347 -1.0000 -1.0000 1825990 1579843105.20 151.4611 59.9969 32.0000 1.9904 1.9913 418.5051 418.7376 0.0349 -1.0000 -1.0000 1826052 1579843105.30 151.4611 59.9969 32.0000 1.9908 1.9917 418.3592 418.5921 0.0349 -1.0000 -1.0000 1826114 1579843105.40 151.4611 59.9969 32.0000 1.9915 1.9924 418.3249 418.5581 0.0349 -1.0000 -1.0000 1826192 1579843105.50 151.4611 59.9969 32.0000 1.9920 1.9930 418.2167 418.4482 0.0348 -1.0000 -1.0000 1826255 1579843105.60 151.5264 59.9969 32.0000 1.9908 1.9917 418.3712 418.6035 0.0349 -1.0000 -1.0000 1826318 1579843105.70 151.5406 59.9969 32.0000 1.9908 1.9917 418.4049 418.6374 0.0349 -1.0000 -1.0000 1826380 1579843105.80 151.5406 59.9969 32.0000 1.9914 1.9923 418.2394 418.4705 0.0347 -1.0000 -1.0000 1826442 1579843105.90 151.5406 59.9969 32.0000 1.9923 1.9932 418.2313 418.4637 0.0348 -1.0000 -1.0000 1826505 1579843106.00 151.5406 59.9969 32.0000 1.9906 1.9915 418.3701 418.6016 0.0347 -1.0000 -1.0000 1826583 1579843106.10 151.5406 59.9969 32.0000 1.9903 1.9913 418.4782 418.7109 0.0349 -1.0000 -1.0000 1826646 1579843106.20 151.5406 59.9969 32.0000 1.9902 1.9911 418.4018 418.6343 0.0349 -1.0000 -1.0000 1826708 1579843106.30 151.5231 59.9969 32.0000 1.9908 1.9917 418.4342 418.6670 0.0349 -1.0000 -1.0000 1826786 1579843106.40 151.5231 59.9969 32.0000 1.9915 1.9924 418.2483 418.4802 0.0347 -1.0000 -1.0000 1826849 1579843106.50 151.5231 59.9969 32.0000 1.9919 1.9928 418.2481 418.4799 0.0348 -1.0000 -1.0000 1826911 1579843106.60 151.5231 59.9969 32.0000 1.9909 1.9918 418.1762 418.4088 0.0349 -1.0000 -1.0000 1826989 1579843106.70 151.5231 59.9969 32.0000 1.9897 1.9906 418.3401 418.5715 0.0348 -1.0000 -1.0000 1827036 1579843106.80 151.5482 59.9969 32.0000 1.9904 1.9913 418.3384 418.5706 0.0348 -1.0000 -1.0000 1827114 1579843106.90 151.5482 59.9969 32.0000 1.9914 1.9923 418.2050 418.4376 0.0349 -1.0000 -1.0000 1827177 1579843107.00 151.5482 59.9969 32.0000 1.9910 1.9919 418.1011 418.3330 0.0347 -1.0000 -1.0000 1827239 1579843107.10 151.5482 59.9969 32.0000 1.9909 1.9918 418.4008 418.6327 0.0349 -1.0000 -1.0000 1827974 1579843107.20 151.5482 59.9969 32.0000 1.9906 1.9915 418.4998 418.7319 0.0348 -1.0000 -1.0000 1828036 1579843107.30 151.5482 59.9969 32.0000 1.9895 1.9904 418.3993 418.6319 0.0349 -1.0000 -1.0000 1828099 1579843107.40 151.4223 59.9969 32.0000 1.9915 1.9924 418.2627 418.4950 0.0348 -1.0000 -1.0000 1828177 1579843107.50 151.4223 59.9969 32.0000 1.9913 1.9922 418.2491 418.4806 0.0347 -1.0000 -1.0000 1828239 1579843107.60 151.4223 59.9969 32.0000 1.9904 1.9914 418.3732 418.6052 0.0348 -1.0000 -1.0000 1828474 1579843107.70 151.4223 59.9969 32.0000 1.9903 1.9913 418.4796 418.7123 0.0350 -1.0000 -1.0000 1828536 1579843107.80 151.4223 59.9969 32.0000 1.9910 1.9919 418.5497 418.7821 0.0348 -1.0000 -1.0000 1828614 1579843107.90 151.4668 59.9969 32.0000 1.9917 1.9926 418.2324 418.4644 0.0349 -1.0000 -1.0000 1828677 1579843108.00 151.4668 59.9969 32.0000 1.9914 1.9924 418.2264 418.4584 0.0348 -1.0000 -1.0000 1828739 1579843108.10 151.4668 59.9969 32.0000 1.9913 1.9922 418.2046 418.4367 0.0348 -1.0000 -1.0000 1828802 1579843108.20 151.4668 59.9969 32.0000 1.9914 1.9923 418.4816 418.7140 0.0349 -1.0000 -1.0000 1828864 1579843108.30 151.4668 59.9969 32.0000 1.9912 1.9921 418.3535 418.5865 0.0349 -1.0000 -1.0000 1828942 1579843108.40 151.5137 59.9969 32.0000 1.9917 1.9926 418.3131 418.5453 0.0349 -1.0000 -1.0000 1829005 1579843108.50 151.6002 59.9969 32.0000 1.9910 1.9919 418.2508 418.4834 0.0348 -1.0000 -1.0000 1829068 1579843108.60 151.6002 59.9969 32.0000 1.9919 1.9928 418.3247 418.5564 0.0348 -1.0000 -1.0000 1829255 1579843108.70 151.6002 59.9969 32.0000 1.9910 1.9919 418.5281 418.7601 0.0348 -1.0000 -1.0000 1829318 1579843108.80 151.6002 59.9969 32.0000 1.9911 1.9920 418.5060 418.7388 0.0349 -1.0000 -1.0000 1829380 1579843108.90 151.6002 59.9969 32.0000 1.9915 1.9924 418.4086 418.6401 0.0347 -1.0000 -1.0000 1829442 1579843109.00 151.5506 59.9969 32.0000 1.9914 1.9923 418.2716 418.5042 0.0349 -1.0000 -1.0000 1829505 1579843109.10 151.5506 59.9969 32.0000 1.9904 1.9913 418.4275 418.6590 0.0347 -1.0000 -1.0000 1829568 1579843109.20 151.5506 59.9969 32.0000 1.9908 1.9917 418.4005 418.6329 0.0349 -1.0000 -1.0000 1830005 1579843109.30 151.5506 59.9969 32.0000 1.9916 1.9925 418.3347 418.5665 0.0348 -1.0000 -1.0000 1830083 1579843109.40 151.5506 59.9969 32.0000 1.9918 1.9927 418.3252 418.5578 0.0349 -1.0000 -1.0000 1830146 1579843109.50 151.5147 59.9969 32.0000 1.9908 1.9917 418.3474 418.5795 0.0348 -1.0000 -1.0000 1830208 1579843109.60 151.5101 59.9969 32.0000 1.9906 1.9915 418.4506 418.6826 0.0348 -1.0000 -1.0000 1830271 1579843109.70 151.5101 59.9969 32.0000 1.9911 1.9920 418.4169 418.6486 0.0348 -1.0000 -1.0000 1830458 1579843109.80 151.5101 59.9969 32.0000 1.9915 1.9924 418.2742 418.5064 0.0348 -1.0000 -1.0000 1830521 1579843109.90 151.5101 59.9969 32.0000 1.9920 1.9929 418.2595 418.4924 0.0349 -1.0000 -1.0000 1830583 1579843110.00 151.5101 59.9969 32.0000 1.9919 1.9928 418.3207 418.5526 0.0348 -1.0000 -1.0000 1830661 1579843110.10 151.5257 59.9964 32.0000 1.9914 1.9923 418.3921 418.6245 0.0349 -1.0000 -1.0000 1830724 1579843110.20 151.5257 59.9964 32.0000 1.9916 1.9925 418.4465 418.6781 0.0347 -1.0000 -1.0000 1830958 1579843110.30 151.5257 59.9964 32.0000 1.9917 1.9926 418.2524 418.4843 0.0348 -1.0000 -1.0000 1831021 1579843110.40 151.5257 59.9964 32.0000 1.9917 1.9926 418.3129 418.5456 0.0349 -1.0000 -1.0000 1831099 1579843110.50 151.5257 59.9964 32.0000 1.9904 1.9913 418.4510 418.6846 0.0350 -1.0000 -1.0000 1831161 1579843110.60 151.5257 59.9964 32.0000 1.9906 1.9915 418.4417 418.6739 0.0348 -1.0000 -1.0000 1831224 1579843110.70 151.5691 59.9964 32.0000 1.9901 1.9910 418.4119 418.6442 0.0349 -1.0000 -1.0000 1831521 1579843110.80 151.5801 59.9964 32.0000 1.9913 1.9922 418.3648 418.5971 0.0349 -1.0000 -1.0000 1831583 1579843110.90 151.5801 59.9964 32.0000 1.9916 1.9925 418.2448 418.4776 0.0349 -1.0000 -1.0000 1831662 1579843111.00 151.5801 59.9964 32.0000 1.9916 1.9925 418.4434 418.6762 0.0349 -1.0000 -1.0000 1831724 1579843111.10 151.5801 59.9964 32.0000 1.9911 1.9920 418.4851 418.7174 0.0348 -1.0000 -1.0000 1831786 1579843111.20 151.5798 59.9964 32.0000 1.9906 1.9915 418.3893 418.6212 0.0348 -1.0000 -1.0000 1831974 1579843111.30 151.5656 59.9964 32.0000 1.9918 1.9927 418.2393 418.4716 0.0349 -1.0000 -1.0000 1832036 1579843111.40 151.5656 59.9964 32.0000 1.9908 1.9917 418.3989 418.6318 0.0349 -1.0000 -1.0000 1832115 1579843111.50 151.5656 59.9964 32.0000 1.9910 1.9919 418.4100 418.6414 0.0347 -1.0000 -1.0000 1832177 1579843111.60 151.5656 59.9964 32.0000 1.9912 1.9921 418.3621 418.5939 0.0348 -1.0000 -1.0000 1832239 1579843111.70 151.5656 59.9964 32.0000 1.9909 1.9918 418.2622 418.4938 0.0348 -1.0000 -1.0000 1832364 1579843111.80 151.4703 59.9964 32.0000 1.9909 1.9918 418.2250 418.4575 0.0349 -1.0000 -1.0000 1832427 1579843111.90 151.4568 59.9964 32.0000 1.9910 1.9919 418.2059 418.4384 0.0349 -1.0000 -1.0000 1832489 1579843112.00 151.4568 59.9964 32.0000 1.9910 1.9919 418.5094 418.7419 0.0348 -1.0000 -1.0000 1832552 1579843112.10 151.4568 59.9964 32.0000 1.9907 1.9916 418.4567 418.6879 0.0348 -1.0000 -1.0000 1832614 1579843112.20 151.4568 59.9964 32.0000 1.9915 1.9924 418.2559 418.4880 0.0347 -1.0000 -1.0000 1832692 1579843112.30 151.4570 59.9964 32.0000 1.9915 1.9924 418.2195 418.4513 0.0348 -1.0000 -1.0000 1832974 1579843112.40 151.4725 59.9964 32.0000 1.9908 1.9917 418.4813 418.7145 0.0349 -1.0000 -1.0000 1833036 1579843112.50 151.4725 59.9964 32.0000 1.9905 1.9914 418.4479 418.6795 0.0347 -1.0000 -1.0000 1833114 1579843112.60 151.4725 59.9964 32.0000 1.9919 1.9928 418.2961 418.5272 0.0347 -1.0000 -1.0000 1833177 1579843112.70 151.4725 59.9964 32.0000 1.9917 1.9926 418.2262 418.4584 0.0348 -1.0000 -1.0000 1833239 1579843112.80 151.4725 59.9964 32.0000 1.9910 1.9919 418.2931 418.5252 0.0348 -1.0000 -1.0000 1833630 1579843112.90 151.5991 59.9964 32.0000 1.9910 1.9919 418.3260 418.5577 0.0348 -1.0000 -1.0000 1833692 1579843113.00 151.5991 59.9964 32.0000 1.9905 1.9914 418.4517 418.6846 0.0349 -1.0000 -1.0000 1833755 1579843113.10 151.5991 59.9964 32.0000 1.9915 1.9924 418.2348 418.4670 0.0348 -1.0000 -1.0000 1833818 1579843113.20 151.5991 59.9964 32.0000 1.9911 1.9920 418.2274 418.4599 0.0349 -1.0000 -1.0000 1833896 1579843113.30 151.5991 59.9964 32.0000 1.9912 1.9921 418.2732 418.5051 0.0348 -1.0000 -1.0000 1834115 1579843113.40 151.5962 59.9964 32.0000 1.9908 1.9917 418.4511 418.6832 0.0348 -1.0000 -1.0000 1834192 1579843113.50 151.5885 59.9964 32.0000 1.9906 1.9915 418.3236 418.5551 0.0347 -1.0000 -1.0000 1834255 1579843113.60 151.5885 59.9964 32.0000 1.9911 1.9920 418.2247 418.4567 0.0348 -1.0000 -1.0000 1834318 1579843113.70 151.5885 59.9964 32.0000 1.9916 1.9925 418.3244 418.5575 0.0350 -1.0000 -1.0000 1834396 1579843113.80 151.5885 59.9964 32.0000 1.9907 1.9916 418.4547 418.6876 0.0349 -1.0000 -1.0000 1834458 1579843113.90 151.5885 59.9964 32.0000 1.9920 1.9930 418.3585 418.5914 0.0349 -1.0000 -1.0000 1834521 1579843114.00 151.4783 59.9964 32.0000 1.9907 1.9916 418.3277 418.5591 0.0347 -1.0000 -1.0000 1834599 1579843114.10 151.4783 59.9964 32.0000 1.9914 1.9923 418.2655 418.4974 0.0348 -1.0000 -1.0000 1834661 1579843114.20 151.4783 59.9964 32.0000 1.9901 1.9910 418.3628 418.5956 0.0349 -1.0000 -1.0000 1834724 1579843114.30 151.4783 59.9964 32.0000 1.9905 1.9914 418.4456 418.6777 0.0348 -1.0000 -1.0000 1835021 1579843114.40 151.4783 59.9964 32.0000 1.9907 1.9917 418.4476 418.6796 0.0348 -1.0000 -1.0000 1835068 1579843114.50 151.4739 59.9964 32.0000 1.9915 1.9924 418.3557 418.5885 0.0349 -1.0000 -1.0000 1835146 1579843114.60 151.4717 59.9964 32.0000 1.9915 1.9924 418.3389 418.5710 0.0348 -1.0000 -1.0000 1835224 1579843114.70 151.4717 59.9964 32.0000 1.9905 1.9914 418.5406 418.7727 0.0348 -1.0000 -1.0000 1835286 1579843114.80 151.4717 59.9964 32.0000 1.9913 1.9922 418.3532 418.5855 0.0348 -1.0000 -1.0000 1835349 1579843114.90 151.4717 59.9964 32.0000 1.9909 1.9918 418.3891 418.6206 0.0347 -1.0000 -1.0000 1835427 1579843115.00 151.4717 59.9964 32.0000 1.9915 1.9924 418.3145 418.5453 0.0346 -1.0000 -1.0000 1835490 1579843115.10 151.4732 59.9968 32.0000 1.9908 1.9917 418.2362 418.4674 0.0347 -1.0000 -1.0000 1835552 1579843115.20 151.4732 59.9968 32.0000 1.9910 1.9919 418.4085 418.6407 0.0349 -1.0000 -1.0000 1835630 1579843115.30 151.4732 59.9968 32.0000 1.9909 1.9918 418.4770 418.7096 0.0348 -1.0000 -1.0000 1835692 1579843115.40 151.4732 59.9968 32.0000 1.9914 1.9923 418.4963 418.7276 0.0347 -1.0000 -1.0000 1835880 1579843115.50 151.4732 59.9968 32.0000 1.9921 1.9930 418.2681 418.5005 0.0349 -1.0000 -1.0000 1835942 1579843115.60 151.5342 59.9968 32.0000 1.9921 1.9930 418.2649 418.4972 0.0349 -1.0000 -1.0000 1836005 1579843115.70 151.5342 59.9968 32.0000 1.9913 1.9922 418.4094 418.6427 0.0350 -1.0000 -1.0000 1836068 1579843115.80 151.5342 59.9968 32.0000 1.9910 1.9920 418.5368 418.7706 0.0350 -1.0000 -1.0000 1836130 1579843115.90 151.5342 59.9968 32.0000 1.9913 1.9923 418.3577 418.5905 0.0349 -1.0000 -1.0000 1836364 1579843116.00 151.5342 59.9968 32.0000 1.9912 1.9921 418.2935 418.5266 0.0349 -1.0000 -1.0000 1836427 1579843116.10 151.5472 59.9968 32.0000 1.9916 1.9925 418.3367 418.5685 0.0348 -1.0000 -1.0000 1836489 1579843116.20 151.5554 59.9968 32.0000 1.9910 1.9920 418.3699 418.6033 0.0350 -1.0000 -1.0000 1836552 1579843116.30 151.5554 59.9968 32.0000 1.9904 1.9913 418.4589 418.6914 0.0349 -1.0000 -1.0000 1836630 1579843116.40 151.5554 59.9968 32.0000 1.9914 1.9923 418.5215 418.7533 0.0347 -1.0000 -1.0000 1836864 1579843116.50 151.5554 59.9968 32.0000 1.9910 1.9919 418.5335 418.7668 0.0350 -1.0000 -1.0000 1836927 1579843116.60 151.5554 59.9968 32.0000 1.9919 1.9929 418.2425 418.4749 0.0349 -1.0000 -1.0000 1836989 1579843116.70 151.5957 59.9968 32.0000 1.9916 1.9925 418.2343 418.4671 0.0349 -1.0000 -1.0000 1837052 1579843116.80 151.5957 59.9968 32.0000 1.9914 1.9923 418.3061 418.5394 0.0349 -1.0000 -1.0000 1837114 1579843116.90 151.5957 59.9968 32.0000 1.9909 1.9919 418.4821 418.7146 0.0349 -1.0000 -1.0000 1837615 1579843117.00 151.5957 59.9968 32.0000 1.9919 1.9928 418.4629 418.6957 0.0349 -1.0000 -1.0000 1837677 1579843117.10 151.5957 59.9968 32.0000 1.9914 1.9923 418.2626 418.4959 0.0350 -1.0000 -1.0000 1837739 1579843117.20 151.5268 59.9968 32.0000 1.9915 1.9924 418.3005 418.5338 0.0350 -1.0000 -1.0000 1837818 1579843117.30 151.5169 59.9968 32.0000 1.9902 1.9911 418.5045 418.7366 0.0348 -1.0000 -1.0000 1837880 1579843117.40 151.5169 59.9968 32.0000 1.9910 1.9919 418.5369 418.7689 0.0348 -1.0000 -1.0000 1838115 1579843117.50 151.5169 59.9968 32.0000 1.9915 1.9924 418.5077 418.7404 0.0349 -1.0000 -1.0000 1838177 1579843117.60 151.5169 59.9968 32.0000 1.9922 1.9931 418.3033 418.5359 0.0349 -1.0000 -1.0000 1838239 1579843117.70 151.5169 59.9968 32.0000 1.9919 1.9928 418.3178 418.5504 0.0349 -1.0000 -1.0000 1838318 1579843117.80 151.4757 59.9968 32.0000 1.9906 1.9916 418.4683 418.7010 0.0349 -1.0000 -1.0000 1838380 1579843117.90 151.4757 59.9968 32.0000 1.9903 1.9913 418.4240 418.6559 0.0347 -1.0000 -1.0000 1838442 1579843118.00 151.4757 59.9968 32.0000 1.9916 1.9925 418.3788 418.6107 0.0348 -1.0000 -1.0000 1838724 1579843118.10 151.4757 59.9968 32.0000 1.9918 1.9927 418.3226 418.5555 0.0349 -1.0000 -1.0000 1838786 1579843118.20 151.4785 59.9968 32.0000 1.9922 1.9931 418.2777 418.5099 0.0348 -1.0000 -1.0000 1838849 1579843118.30 151.5199 59.9968 32.0000 1.9908 1.9917 418.4648 418.6977 0.0350 -1.0000 -1.0000 1838927 1579843118.40 151.5199 59.9968 32.0000 1.9904 1.9914 418.5625 418.7955 0.0349 -1.0000 -1.0000 1838989 1579843118.50 151.5199 59.9968 32.0000 1.9913 1.9922 418.4109 418.6429 0.0348 -1.0000 -1.0000 1839052 1579843118.60 151.5199 59.9968 32.0000 1.9924 1.9933 418.2714 418.5047 0.0350 -1.0000 -1.0000 1839130 1579843118.70 151.5199 59.9968 32.0000 1.9924 1.9933 418.4311 418.6636 0.0348 -1.0000 -1.0000 1839192 1579843118.80 151.5664 59.9968 32.0000 1.9907 1.9916 418.5758 418.8072 0.0347 -1.0000 -1.0000 1839255 1579843118.90 151.5890 59.9968 32.0000 1.9913 1.9922 418.5151 418.7489 0.0351 -1.0000 -1.0000 1839318 1579843119.00 151.5890 59.9968 32.0000 1.9904 1.9913 418.5057 418.7389 0.0349 -1.0000 -1.0000 1839599 1579843119.10 151.5890 59.9968 32.0000 1.9913 1.9922 418.3133 418.5449 0.0347 -1.0000 -1.0000 1839662 1579843119.20 151.5890 59.9968 32.0000 1.9923 1.9932 418.3017 418.5337 0.0348 -1.0000 -1.0000 1839739 1579843119.30 151.5890 59.9968 32.0000 1.9914 1.9923 418.3800 418.6127 0.0349 -1.0000 -1.0000 1839802 1579843119.40 151.5888 59.9968 32.0000 1.9910 1.9919 418.4250 418.6571 0.0347 -1.0000 -1.0000 1839880 1579843119.50 151.5888 59.9968 32.0000 1.9915 1.9924 418.3433 418.5754 0.0348 -1.0000 -1.0000 1839974 1579843119.60 151.5888 59.9968 32.0000 1.9922 1.9931 418.2236 418.4555 0.0348 -1.0000 -1.0000 1840036 1579843119.70 151.5888 59.9968 32.0000 1.9916 1.9925 418.2727 418.5054 0.0349 -1.0000 -1.0000 1840115 1579843119.80 151.5888 59.9968 32.0000 1.9908 1.9917 418.3215 418.5546 0.0349 -1.0000 -1.0000 1840177 1579843119.90 151.5234 59.9963 32.0000 1.9902 1.9911 418.5146 418.7470 0.0349 -1.0000 -1.0000 1840239 1579843120.00 151.5234 59.9963 32.0000 1.9908 1.9917 418.3575 418.5901 0.0349 -1.0000 -1.0000 1840302 1579843120.10 151.5234 59.9963 32.0000 1.9913 1.9922 418.2422 418.4744 0.0348 -1.0000 -1.0000 1840739 1579843120.20 151.5234 59.9963 32.0000 1.9918 1.9928 418.2631 418.4948 0.0348 -1.0000 -1.0000 1840802 1579843120.30 151.5234 59.9963 32.0000 1.9911 1.9920 418.4976 418.7298 0.0348 -1.0000 -1.0000 1840864 1579843120.40 151.5234 59.9963 32.0000 1.9910 1.9919 418.5674 418.7999 0.0348 -1.0000 -1.0000 1840927 1579843120.50 151.4476 59.9963 32.0000 1.9910 1.9919 418.3796 418.6109 0.0347 -1.0000 -1.0000 1840989 1579843120.60 151.4476 59.9963 32.0000 1.9915 1.9924 418.3204 418.5523 0.0348 -1.0000 -1.0000 1841380 1579843120.70 151.4476 59.9963 32.0000 1.9902 1.9911 418.3897 418.6219 0.0348 -1.0000 -1.0000 1841442 1579843120.80 151.4476 59.9963 32.0000 1.9908 1.9917 418.5033 418.7367 0.0350 -1.0000 -1.0000 1841505 1579843120.90 151.4476 59.9963 32.0000 1.9910 1.9919 418.5479 418.7805 0.0348 -1.0000 -1.0000 1841583 1579843121.00 151.4935 59.9963 32.0000 1.9918 1.9927 418.2515 418.4844 0.0350 -1.0000 -1.0000 1841646 1579843121.10 151.4935 59.9963 32.0000 1.9922 1.9931 418.3050 418.5373 0.0348 -1.0000 -1.0000 1842036 1579843121.20 151.4935 59.9963 32.0000 1.9919 1.9928 418.3687 418.6007 0.0348 -1.0000 -1.0000 1842115 1579843121.30 151.4935 59.9963 32.0000 1.9915 1.9924 418.4374 418.6700 0.0349 -1.0000 -1.0000 1842177 1579843121.40 151.4935 59.9963 32.0000 1.9919 1.9928 418.3943 418.6269 0.0349 -1.0000 -1.0000 1842239 1579843121.50 151.5156 59.9963 32.0000 1.9916 1.9925 418.2453 418.4776 0.0349 -1.0000 -1.0000 1842302 1579843121.60 151.5451 59.9963 32.0000 1.9918 1.9928 418.2498 418.4822 0.0349 -1.0000 -1.0000 1842364 1579843121.70 151.5451 59.9963 32.0000 1.9915 1.9924 418.3426 418.5747 0.0348 -1.0000 -1.0000 1842442 1579843121.80 151.5451 59.9963 32.0000 1.9911 1.9920 418.4528 418.6849 0.0348 -1.0000 -1.0000 1842505 1579843121.90 151.5451 59.9963 32.0000 1.9907 1.9916 418.5435 418.7756 0.0349 -1.0000 -1.0000 1842568 1579843122.00 151.5451 59.9963 32.0000 1.9910 1.9919 418.4034 418.6365 0.0349 -1.0000 -1.0000 1842630 1579843122.10 151.5290 59.9963 32.0000 1.9919 1.9928 418.2313 418.4634 0.0348 -1.0000 -1.0000 1842880 1579843122.20 151.5290 59.9963 32.0000 1.9916 1.9926 418.2302 418.4618 0.0348 -1.0000 -1.0000 1842942 1579843122.30 151.5290 59.9963 32.0000 1.9908 1.9917 418.3093 418.5417 0.0349 -1.0000 -1.0000 1843021 1579843122.40 151.5290 59.9963 32.0000 1.9904 1.9913 418.4851 418.7166 0.0347 -1.0000 -1.0000 1843083 1579843122.50 151.5290 59.9963 32.0000 1.9909 1.9918 418.3051 418.5371 0.0348 -1.0000 -1.0000 1843146 1579843122.60 151.5013 59.9963 32.0000 1.9917 1.9926 418.2296 418.4619 0.0349 -1.0000 -1.0000 1843224 1579843122.70 151.4941 59.9963 32.0000 1.9916 1.9925 418.3032 418.5366 0.0350 -1.0000 -1.0000 1843396 1579843122.80 151.4941 59.9963 32.0000 1.9904 1.9913 418.3753 418.6072 0.0348 -1.0000 -1.0000 1843458 1579843122.90 151.4941 59.9963 32.0000 1.9902 1.9911 418.5537 418.7867 0.0350 -1.0000 -1.0000 1843536 1579843123.00 151.4941 59.9963 32.0000 1.9901 1.9910 418.4257 418.6583 0.0348 -1.0000 -1.0000 1843599 1579843123.10 151.4922 59.9963 32.0000 1.9912 1.9921 418.2559 418.4880 0.0349 -1.0000 -1.0000 1843662 1579843123.20 151.4392 59.9963 32.0000 1.9915 1.9924 418.2090 418.4417 0.0348 -1.0000 -1.0000 1843849 1579843123.30 151.4392 59.9963 32.0000 1.9904 1.9913 418.3893 418.6210 0.0348 -1.0000 -1.0000 1843912 1579843123.40 151.4392 59.9963 32.0000 1.9904 1.9913 418.5133 418.7444 0.0347 -1.0000 -1.0000 1843989 1579843123.50 151.4392 59.9963 32.0000 1.9903 1.9912 418.5112 418.7438 0.0349 -1.0000 -1.0000 1844052 1579843123.60 151.4392 59.9963 32.0000 1.9910 1.9919 418.2789 418.5122 0.0350 -1.0000 -1.0000 1844115 1579843123.70 151.4266 59.9963 32.0000 1.9921 1.9930 418.2959 418.5288 0.0350 -1.0000 -1.0000 1844505 1579843123.80 151.4266 59.9963 32.0000 1.9911 1.9920 418.3944 418.6273 0.0349 -1.0000 -1.0000 1844568 1579843123.90 151.4266 59.9963 32.0000 1.9909 1.9918 418.5236 418.7559 0.0348 -1.0000 -1.0000 1844630 1579843124.00 151.4266 59.9963 32.0000 1.9906 1.9915 418.4195 418.6520 0.0349 -1.0000 -1.0000 1844692 1579843124.10 151.4266 59.9963 32.0000 1.9915 1.9924 418.3348 418.5669 0.0348 -1.0000 -1.0000 1844755 1579843124.20 151.4397 59.9963 32.0000 1.9914 1.9923 418.1977 418.4299 0.0348 -1.0000 -1.0000 1845192 1579843124.30 151.5031 59.9963 32.0000 1.9915 1.9924 418.3552 418.5871 0.0348 -1.0000 -1.0000 1845271 1579843124.40 151.5031 59.9963 32.0000 1.9910 1.9919 418.5431 418.7757 0.0349 -1.0000 -1.0000 1845333 1579843124.50 151.5031 59.9963 32.0000 1.9910 1.9919 418.4393 418.6724 0.0350 -1.0000 -1.0000 1845396 1579843124.60 151.5031 59.9963 32.0000 1.9911 1.9920 418.3513 418.5839 0.0349 -1.0000 -1.0000 1845474 1579843124.70 151.5031 59.9963 32.0000 1.9916 1.9926 418.3670 418.5999 0.0349 -1.0000 -1.0000 1845615 1579843124.80 151.5608 59.9964 32.0000 1.9913 1.9922 418.4928 418.7251 0.0348 -1.0000 -1.0000 1845677 1579843124.90 151.5608 59.9964 32.0000 1.9906 1.9915 418.5909 418.8234 0.0348 -1.0000 -1.0000 1845739 1579843125.00 151.5608 59.9964 32.0000 1.9911 1.9920 418.3870 418.6197 0.0350 -1.0000 -1.0000 1845802 1579843125.10 151.5608 59.9964 32.0000 1.9911 1.9920 418.3090 418.5411 0.0347 -1.0000 -1.0000 1845865 1579843125.20 151.5608 59.9964 32.0000 1.9913 1.9922 418.2920 418.5247 0.0349 -1.0000 -1.0000 1845942 1579843125.30 151.4823 59.9964 32.0000 1.9912 1.9921 418.3992 418.6314 0.0348 -1.0000 -1.0000 1846005 1579843125.40 151.4754 59.9964 32.0000 1.9915 1.9924 418.4772 418.7089 0.0348 -1.0000 -1.0000 1846083 1579843125.50 151.4754 59.9964 32.0000 1.9909 1.9918 418.3182 418.5502 0.0348 -1.0000 -1.0000 1846146 1579843125.60 151.4754 59.9964 32.0000 1.9914 1.9923 418.2548 418.4870 0.0348 -1.0000 -1.0000 1846208 1579843125.70 151.4754 59.9964 32.0000 1.9916 1.9926 418.1160 418.3498 0.0351 -1.0000 -1.0000 1846271 1579843125.80 151.4754 59.9964 32.0000 1.9911 1.9920 418.2791 418.5116 0.0349 -1.0000 -1.0000 1846333 1579843125.90 151.4483 59.9964 32.0000 1.9915 1.9924 418.4615 418.6949 0.0350 -1.0000 -1.0000 1846396 1579843126.00 151.4483 59.9964 32.0000 1.9914 1.9923 418.3307 418.5632 0.0349 -1.0000 -1.0000 1846474 1579843126.10 151.4483 59.9964 32.0000 1.9919 1.9928 418.2585 418.4912 0.0349 -1.0000 -1.0000 1846536 1579843126.20 151.4483 59.9964 32.0000 1.9914 1.9923 418.2875 418.5196 0.0348 -1.0000 -1.0000 1846599 1579843126.30 151.4483 59.9964 32.0000 1.9909 1.9918 418.4261 418.6581 0.0348 -1.0000 -1.0000 1846739 1579843126.40 151.4563 59.9964 32.0000 1.9915 1.9924 418.5073 418.7405 0.0349 -1.0000 -1.0000 1846802 1579843126.50 151.4563 59.9964 32.0000 1.9914 1.9923 418.4674 418.6994 0.0348 -1.0000 -1.0000 1846864 1579843126.60 151.4563 59.9964 32.0000 1.9916 1.9925 418.2190 418.4518 0.0350 -1.0000 -1.0000 1846927 1579843126.70 151.4563 59.9964 32.0000 1.9914 1.9923 418.3017 418.5349 0.0350 -1.0000 -1.0000 1846989 1579843126.80 151.4563 59.9964 32.0000 1.9910 1.9919 418.3740 418.6075 0.0350 -1.0000 -1.0000 1847536 1579843126.90 151.4563 59.9964 32.0000 1.9908 1.9917 418.4659 418.6990 0.0349 -1.0000 -1.0000 1847615 1579843127.00 151.4794 59.9964 32.0000 1.9924 1.9934 418.2424 418.4748 0.0349 -1.0000 -1.0000 1847677 1579843127.10 151.5452 59.9964 32.0000 1.9918 1.9928 418.2802 418.5129 0.0349 -1.0000 -1.0000 1847739 1579843127.20 151.5452 59.9964 32.0000 1.9915 1.9924 418.2761 418.5089 0.0349 -1.0000 -1.0000 1847818 1579843127.30 151.5452 59.9964 32.0000 1.9912 1.9921 418.4092 418.6419 0.0348 -1.0000 -1.0000 1847989 1579843127.40 151.5452 59.9964 32.0000 1.9905 1.9914 418.4731 418.7050 0.0348 -1.0000 -1.0000 1848068 1579843127.50 151.5452 59.9964 32.0000 1.9908 1.9917 418.3604 418.5939 0.0350 -1.0000 -1.0000 1848130 1579843127.60 151.5412 59.9964 32.0000 1.9907 1.9916 418.2543 418.4861 0.0347 -1.0000 -1.0000 1848192 1579843127.70 151.5412 59.9964 32.0000 1.9918 1.9928 418.2293 418.4614 0.0349 -1.0000 -1.0000 1848271 1579843127.80 151.5412 59.9964 32.0000 1.9911 1.9920 418.2931 418.5263 0.0349 -1.0000 -1.0000 1848646 1579843127.90 151.5412 59.9964 32.0000 1.9905 1.9914 418.4682 418.7007 0.0349 -1.0000 -1.0000 1848708 1579843128.00 151.5412 59.9964 32.0000 1.9906 1.9915 418.3683 418.6022 0.0351 -1.0000 -1.0000 1848786 1579843128.10 151.4812 59.9964 32.0000 1.9911 1.9920 418.2077 418.4408 0.0349 -1.0000 -1.0000 1848864 1579843128.20 151.4133 59.9964 32.0000 1.9909 1.9918 418.2327 418.4651 0.0349 -1.0000 -1.0000 1848927 1579843128.30 151.4133 59.9964 32.0000 1.9907 1.9916 418.2350 418.4675 0.0349 -1.0000 -1.0000 1848989 1579843128.40 151.4133 59.9964 32.0000 1.9900 1.9909 418.3972 418.6302 0.0349 -1.0000 -1.0000 1849052 1579843128.50 151.4133 59.9964 32.0000 1.9902 1.9911 418.4288 418.6607 0.0347 -1.0000 -1.0000 1849114 1579843128.60 151.4133 59.9964 32.0000 1.9906 1.9915 418.3971 418.6290 0.0348 -1.0000 -1.0000 1849192 1579843128.70 151.4522 59.9964 32.0000 1.9907 1.9916 418.3017 418.5343 0.0349 -1.0000 -1.0000 1849255 1579843128.80 151.4522 59.9964 32.0000 1.9906 1.9915 418.3280 418.5603 0.0348 -1.0000 -1.0000 1849489 1579843128.90 151.4522 59.9964 32.0000 1.9905 1.9914 418.4416 418.6750 0.0350 -1.0000 -1.0000 1849568 1579843129.00 151.4522 59.9964 32.0000 1.9904 1.9913 418.4362 418.6687 0.0348 -1.0000 -1.0000 1849630 1579843129.10 151.4522 59.9964 32.0000 1.9912 1.9921 418.4853 418.7175 0.0348 -1.0000 -1.0000 1849692 1579843129.20 151.4745 59.9964 32.0000 1.9919 1.9928 418.2696 418.5026 0.0350 -1.0000 -1.0000 1849755 1579843129.30 151.4858 59.9964 32.0000 1.9911 1.9920 418.2815 418.5146 0.0349 -1.0000 -1.0000 1849818 1579843129.40 151.4858 59.9964 32.0000 1.9916 1.9925 418.3992 418.6310 0.0348 -1.0000 -1.0000 1850021 1579843129.50 151.4858 59.9964 32.0000 1.9910 1.9919 418.5216 418.7532 0.0347 -1.0000 -1.0000 1850083 1579843129.60 151.4858 59.9964 32.0000 1.9913 1.9922 418.3827 418.6146 0.0348 -1.0000 -1.0000 1850146 1579843129.70 151.4858 59.9964 32.0000 1.9919 1.9928 418.2645 418.4970 0.0349 -1.0000 -1.0000 1850224 1579843129.80 151.5430 59.9959 32.0000 1.9913 1.9922 418.2416 418.4750 0.0350 -1.0000 -1.0000 1850286 1579843129.90 151.5430 59.9959 32.0000 1.9903 1.9912 418.3557 418.5881 0.0348 -1.0000 -1.0000 1850708 1579843130.00 151.5430 59.9959 32.0000 1.9901 1.9910 418.3643 418.5963 0.0348 -1.0000 -1.0000 1850786 1579843130.10 151.5430 59.9959 32.0000 1.9907 1.9916 418.3584 418.5912 0.0349 -1.0000 -1.0000 1850849 1579843130.20 151.5430 59.9959 32.0000 1.9913 1.9922 418.2089 418.4414 0.0349 -1.0000 -1.0000 1850911 1579843130.30 151.5301 59.9959 32.0000 1.9911 1.9920 418.3171 418.5500 0.0349 -1.0000 -1.0000 1850974 1579843130.40 151.5301 59.9959 32.0000 1.9904 1.9913 418.4953 418.7278 0.0349 -1.0000 -1.0000 1851255 1579843130.50 151.5301 59.9959 32.0000 1.9901 1.9910 418.5145 418.7472 0.0349 -1.0000 -1.0000 1851318 1579843130.60 151.5301 59.9959 32.0000 1.9908 1.9917 418.3926 418.6256 0.0350 -1.0000 -1.0000 1851396 1579843130.70 151.5301 59.9959 32.0000 1.9919 1.9928 418.0956 418.3286 0.0349 -1.0000 -1.0000 1851458 1579843130.80 151.5301 59.9959 32.0000 1.9910 1.9919 418.2583 418.4899 0.0348 -1.0000 -1.0000 1851521 1579843130.90 151.4391 59.9959 32.0000 1.9908 1.9917 418.4314 418.6634 0.0348 -1.0000 -1.0000 1851771 1579843131.00 151.4391 59.9959 32.0000 1.9913 1.9922 418.4586 418.6912 0.0349 -1.0000 -1.0000 1851833 1579843131.10 151.4391 59.9959 32.0000 1.9922 1.9931 418.3566 418.5898 0.0349 -1.0000 -1.0000 1851896 1579843131.20 151.4391 59.9959 32.0000 1.9919 1.9928 418.3043 418.5361 0.0348 -1.0000 -1.0000 1851974 1579843131.30 151.4391 59.9959 32.0000 1.9914 1.9923 418.2232 418.4559 0.0349 -1.0000 -1.0000 1852036 1579843131.40 151.4631 59.9959 32.0000 1.9918 1.9928 418.4237 418.6559 0.0347 -1.0000 -1.0000 1852771 1579843131.50 151.4631 59.9959 32.0000 1.9912 1.9921 418.5714 418.8043 0.0350 -1.0000 -1.0000 1852833 1579843131.60 151.4631 59.9959 32.0000 1.9913 1.9922 418.5244 418.7580 0.0350 -1.0000 -1.0000 1852911 1579843131.70 151.4631 59.9959 32.0000 1.9912 1.9921 418.3353 418.5675 0.0347 -1.0000 -1.0000 1852989 1579843131.80 151.4631 59.9959 32.0000 1.9914 1.9923 418.2488 418.4807 0.0348 -1.0000 -1.0000 1853052 1579843131.90 151.5419 59.9959 32.0000 1.9910 1.9919 418.3602 418.5933 0.0350 -1.0000 -1.0000 1853114 1579843132.00 151.5691 59.9959 32.0000 1.9918 1.9927 418.5638 418.7967 0.0349 -1.0000 -1.0000 1853192 1579843132.10 151.5691 59.9959 32.0000 1.9915 1.9925 418.4965 418.7282 0.0348 -1.0000 -1.0000 1853239 1579843132.20 151.5691 59.9959 32.0000 1.9914 1.9923 418.4526 418.6856 0.0349 -1.0000 -1.0000 1853302 1579843132.30 151.5691 59.9959 32.0000 1.9922 1.9931 418.2916 418.5238 0.0348 -1.0000 -1.0000 1853380 1579843132.40 151.5691 59.9959 32.0000 1.9914 1.9923 418.2801 418.5132 0.0350 -1.0000 -1.0000 1853458 1579843132.50 151.4965 59.9959 32.0000 1.9919 1.9928 418.4151 418.6483 0.0350 -1.0000 -1.0000 1853521 1579843132.60 151.4965 59.9959 32.0000 1.9915 1.9924 418.4156 418.6485 0.0349 -1.0000 -1.0000 1853599 1579843132.70 151.4965 59.9959 32.0000 1.9916 1.9926 418.2319 418.4644 0.0349 -1.0000 -1.0000 1853662 1579843132.80 151.4965 59.9959 32.0000 1.9914 1.9923 418.2950 418.5285 0.0350 -1.0000 -1.0000 1853724 1579843132.90 151.4965 59.9959 32.0000 1.9910 1.9920 418.3349 418.5671 0.0348 -1.0000 -1.0000 1853802 1579843133.00 151.4965 59.9959 32.0000 1.9905 1.9915 418.4059 418.6398 0.0350 -1.0000 -1.0000 1853865 1579843133.10 151.4345 59.9959 32.0000 1.9913 1.9922 418.3954 418.6280 0.0349 -1.0000 -1.0000 1853927 1579843133.20 151.4345 59.9959 32.0000 1.9917 1.9926 418.3272 418.5592 0.0348 -1.0000 -1.0000 1853989 1579843133.30 151.4345 59.9959 32.0000 1.9921 1.9930 418.3094 418.5422 0.0349 -1.0000 -1.0000 1854052 1579843133.40 151.4345 59.9959 32.0000 1.9912 1.9921 418.2434 418.4765 0.0351 -1.0000 -1.0000 1854130 1579843133.50 151.4345 59.9959 32.0000 1.9912 1.9921 418.3219 418.5535 0.0347 -1.0000 -1.0000 1854192 1579843133.60 151.4345 59.9959 32.0000 1.9911 1.9920 418.4584 418.6903 0.0348 -1.0000 -1.0000 1854255 1579843133.70 151.4411 59.9959 32.0000 1.9913 1.9922 418.3317 418.5640 0.0349 -1.0000 -1.0000 1854333 1579843133.80 151.4411 59.9959 32.0000 1.9919 1.9928 418.2825 418.5152 0.0349 -1.0000 -1.0000 1854396 1579843133.90 151.4411 59.9959 32.0000 1.9917 1.9926 418.3541 418.5865 0.0348 -1.0000 -1.0000 1854458 1579843134.00 151.4411 59.9959 32.0000 1.9914 1.9923 418.4754 418.7079 0.0349 -1.0000 -1.0000 1854599 1579843134.10 151.4411 59.9959 32.0000 1.9906 1.9915 418.4316 418.6639 0.0348 -1.0000 -1.0000 1854661 1579843134.20 151.4411 59.9959 32.0000 1.9907 1.9916 418.4940 418.7270 0.0350 -1.0000 -1.0000 1854724 1579843134.30 151.5463 59.9959 32.0000 1.9910 1.9920 418.4036 418.6370 0.0349 -1.0000 -1.0000 1854786 1579843134.40 151.5463 59.9959 32.0000 1.9916 1.9925 418.2733 418.5061 0.0349 -1.0000 -1.0000 1854849 1579843134.50 151.5463 59.9959 32.0000 1.9911 1.9920 418.2978 418.5307 0.0350 -1.0000 -1.0000 1855239 1579843134.60 151.5463 59.9959 32.0000 1.9911 1.9920 418.5021 418.7349 0.0349 -1.0000 -1.0000 1855318 1579843134.70 151.5463 59.9959 32.0000 1.9907 1.9916 418.5540 418.7858 0.0348 -1.0000 -1.0000 1855380 1579843134.80 151.5065 59.9957 32.0000 1.9915 1.9924 418.2399 418.4720 0.0348 -1.0000 -1.0000 1855442 1579843134.90 151.4784 59.9955 32.0000 1.9923 1.9932 418.3066 418.5392 0.0349 -1.0000 -1.0000 1855505 1579843135.00 151.4784 59.9955 32.0000 1.9909 1.9918 418.4487 418.6809 0.0348 -1.0000 -1.0000 1856162 1579843135.10 151.4784 59.9955 32.0000 1.9898 1.9907 418.4358 418.6678 0.0348 -1.0000 -1.0000 1856239 1579843135.20 151.4784 59.9955 32.0000 1.9904 1.9913 418.4347 418.6677 0.0349 -1.0000 -1.0000 1856318 1579843135.30 151.4790 59.9955 32.0000 1.9915 1.9924 418.4005 418.6343 0.0350 -1.0000 -1.0000 1856380 1579843135.40 151.5236 59.9955 32.0000 1.9916 1.9925 418.2631 418.4957 0.0349 -1.0000 -1.0000 1856442 1579843135.50 151.5236 59.9955 32.0000 1.9919 1.9928 418.3463 418.5803 0.0352 -1.0000 -1.0000 1856505 1579843135.60 151.5236 59.9955 32.0000 1.9906 1.9916 418.4609 418.6950 0.0350 -1.0000 -1.0000 1856568 1579843135.70 151.5236 59.9955 32.0000 1.9907 1.9916 418.4612 418.6937 0.0349 -1.0000 -1.0000 1856646 1579843135.80 151.5236 59.9955 32.0000 1.9910 1.9919 418.3160 418.5488 0.0349 -1.0000 -1.0000 1856708 1579843135.90 151.4526 59.9955 32.0000 1.9918 1.9927 418.3683 418.6010 0.0349 -1.0000 -1.0000 1856771 1579843136.00 151.4477 59.9955 32.0000 1.9912 1.9921 418.4501 418.6826 0.0348 -1.0000 -1.0000 1856849 1579843136.10 151.4477 59.9955 32.0000 1.9907 1.9916 418.4989 418.7317 0.0349 -1.0000 -1.0000 1856911 1579843136.20 151.4477 59.9955 32.0000 1.9911 1.9920 418.3718 418.6042 0.0348 -1.0000 -1.0000 1856974 1579843136.30 151.4477 59.9955 32.0000 1.9921 1.9930 418.3247 418.5569 0.0349 -1.0000 -1.0000 1857036 1579843136.40 151.4821 59.9955 32.0000 1.9920 1.9929 418.2960 418.5290 0.0350 -1.0000 -1.0000 1857099 1579843136.50 151.5816 59.9955 32.0000 1.9919 1.9928 418.2945 418.5265 0.0348 -1.0000 -1.0000 1857161 1579843136.60 151.5816 59.9955 32.0000 1.9916 1.9925 418.4800 418.7128 0.0349 -1.0000 -1.0000 1857349 1579843136.70 151.5816 59.9955 32.0000 1.9914 1.9923 418.3803 418.6129 0.0349 -1.0000 -1.0000 1857412 1579843136.80 151.5816 59.9955 32.0000 1.9909 1.9918 418.3329 418.5661 0.0350 -1.0000 -1.0000 1857474 1579843136.90 151.5816 59.9955 32.0000 1.9912 1.9921 418.3070 418.5398 0.0349 -1.0000 -1.0000 1857552 1579843137.00 151.5411 59.9955 32.0000 1.9908 1.9918 418.4209 418.6538 0.0349 -1.0000 -1.0000 1857615 1579843137.10 151.5263 59.9955 32.0000 1.9902 1.9911 418.4897 418.7212 0.0348 -1.0000 -1.0000 1857739 1579843137.20 151.5263 59.9955 32.0000 1.9903 1.9912 418.3633 418.5957 0.0348 -1.0000 -1.0000 1857818 1579843137.30 151.5263 59.9955 32.0000 1.9911 1.9920 418.2641 418.4968 0.0350 -1.0000 -1.0000 1857880 1579843137.40 151.5263 59.9955 32.0000 1.9917 1.9926 418.2384 418.4718 0.0349 -1.0000 -1.0000 1857942 1579843137.50 151.5263 59.9955 32.0000 1.9908 1.9917 418.3751 418.6076 0.0349 -1.0000 -1.0000 1858005 1579843137.60 151.4565 59.9955 32.0000 1.9909 1.9918 418.4913 418.7243 0.0349 -1.0000 -1.0000 1858864 1579843137.70 151.4565 59.9955 32.0000 1.9911 1.9920 418.3939 418.6262 0.0348 -1.0000 -1.0000 1858942 1579843137.80 151.4565 59.9955 32.0000 1.9911 1.9920 418.2480 418.4802 0.0349 -1.0000 -1.0000 1859005 1579843137.90 151.4565 59.9955 32.0000 1.9907 1.9916 418.3533 418.5859 0.0348 -1.0000 -1.0000 1859083 1579843138.00 151.4565 59.9955 32.0000 1.9900 1.9909 418.4715 418.7034 0.0348 -1.0000 -1.0000 1859161 1579843138.10 151.4633 59.9955 32.0000 1.9910 1.9919 418.4363 418.6693 0.0350 -1.0000 -1.0000 1859224 1579843138.20 151.4933 59.9955 32.0000 1.9918 1.9927 418.2421 418.4757 0.0351 -1.0000 -1.0000 1859286 1579843138.30 151.4933 59.9955 32.0000 1.9911 1.9921 418.3075 418.5395 0.0348 -1.0000 -1.0000 1859365 1579843138.40 151.4933 59.9955 32.0000 1.9907 1.9916 418.5078 418.7391 0.0346 -1.0000 -1.0000 1859427 1579843138.50 151.4933 59.9955 32.0000 1.9910 1.9920 418.5531 418.7853 0.0349 -1.0000 -1.0000 1859489 1579843138.60 151.4933 59.9955 32.0000 1.9911 1.9920 418.4499 418.6834 0.0350 -1.0000 -1.0000 1859552 1579843138.70 151.5361 59.9955 32.0000 1.9916 1.9925 418.4455 418.6783 0.0348 -1.0000 -1.0000 1859615 1579843138.80 151.5361 59.9955 32.0000 1.9916 1.9925 418.3069 418.5401 0.0349 -1.0000 -1.0000 1859677 1579843138.90 151.5361 59.9955 32.0000 1.9905 1.9914 418.3593 418.5912 0.0348 -1.0000 -1.0000 1859755 1579843139.00 151.5361 59.9955 32.0000 1.9908 1.9917 418.4278 418.6602 0.0349 -1.0000 -1.0000 1859818 1579843139.10 151.5361 59.9955 32.0000 1.9907 1.9916 418.5873 418.8206 0.0350 -1.0000 -1.0000 1900396 1579843139.20 151.5342 59.9955 32.0000 1.9915 1.9924 418.4029 418.6356 0.0349 -1.0000 -1.0000 1900474 1579843139.30 151.5334 59.9955 32.0000 1.9908 1.9917 418.4008 418.6335 0.0349 -1.0000 -1.0000 1900536 1579843139.40 151.5334 59.9955 32.0000 1.9909 1.9918 418.5565 418.7902 0.0350 -1.0000 -1.0000 1900599 1579843139.50 151.5334 59.9955 32.0000 1.9911 1.9920 418.4467 418.6804 0.0350 -1.0000 -1.0000 1900661 1579843139.60 151.5334 59.9955 32.0000 1.9910 1.9919 418.3235 418.5562 0.0349 -1.0000 -1.0000 1900724 1579843139.70 151.4489 59.9963 32.0000 1.9912 1.9921 418.2494 418.4827 0.0350 -1.0000 -1.0000 1900802 1579843139.80 151.4489 59.9963 32.0000 1.9912 1.9921 418.3479 418.5804 0.0349 -1.0000 -1.0000 1900864 1579843139.90 151.4489 59.9963 32.0000 1.9911 1.9920 418.5158 418.7480 0.0348 -1.0000 -1.0000 1900927 1579843140.00 151.4489 59.9963 32.0000 1.9908 1.9917 418.5422 418.7742 0.0348 -1.0000 -1.0000 1900989 1579843140.10 151.4489 59.9963 32.0000 1.9919 1.9928 418.3646 418.5969 0.0349 -1.0000 -1.0000 1901052 1579843140.20 151.4489 59.9963 32.0000 1.9909 1.9918 418.2562 418.4888 0.0349 -1.0000 -1.0000 1901114 1579843140.30 151.4489 59.9963 32.0000 1.9918 1.9927 418.3481 418.5799 0.0348 -1.0000 -1.0000 1901192 1579843140.40 151.4428 59.9963 32.0000 1.9914 1.9923 418.6600 418.8934 0.0350 -1.0000 -1.0000 1901255 1579843140.50 151.4383 59.9963 32.0000 1.9915 1.9924 418.4022 418.6349 0.0349 -1.0000 -1.0000 1901317 1579843140.60 151.4383 59.9963 32.0000 1.9920 1.9929 418.3527 418.5857 0.0350 -1.0000 -1.0000 1901396 1579843140.70 151.4383 59.9963 32.0000 1.9913 1.9922 418.2625 418.4956 0.0350 -1.0000 -1.0000 1902396 1579843140.80 151.5395 59.9963 32.0000 1.9913 1.9922 418.4206 418.6535 0.0349 -1.0000 -1.0000 1902458 1579843140.90 151.5395 59.9963 32.0000 1.9912 1.9921 418.4974 418.7299 0.0349 -1.0000 -1.0000 1902536 1579843141.00 151.5395 59.9963 32.0000 1.9916 1.9925 418.5780 418.8112 0.0350 -1.0000 -1.0000 1902599 1579843141.10 151.5395 59.9963 32.0000 1.9919 1.9928 418.2995 418.5322 0.0349 -1.0000 -1.0000 1902661 1579843141.20 151.5395 59.9963 32.0000 1.9921 1.9930 418.2351 418.4673 0.0349 -1.0000 -1.0000 1902724 1579843141.30 151.5395 59.9963 32.0000 1.9912 1.9921 418.2935 418.5269 0.0350 -1.0000 -1.0000 1902786 1579843141.40 151.5395 59.9963 32.0000 1.9904 1.9914 418.4322 418.6655 0.0350 -1.0000 -1.0000 1902864 1579843141.50 151.5395 59.9963 32.0000 1.9912 1.9921 418.4495 418.6817 0.0348 -1.0000 -1.0000 1902927 1579843141.60 151.4986 59.9963 32.0000 1.9919 1.9928 418.3288 418.5615 0.0349 -1.0000 -1.0000 1902989 1579843141.70 151.4951 59.9963 32.0000 1.9914 1.9923 418.2802 418.5130 0.0349 -1.0000 -1.0000 1903068 1579843141.80 151.4951 59.9963 32.0000 1.9909 1.9918 418.3726 418.6060 0.0350 -1.0000 -1.0000 1903130 1579843141.90 151.4951 59.9963 32.0000 1.9904 1.9913 418.5034 418.7367 0.0349 -1.0000 -1.0000 1903192 1579843142.00 151.4951 59.9963 32.0000 1.9908 1.9918 418.5116 418.7435 0.0347 -1.0000 -1.0000 1903255 1579843142.10 151.4951 59.9963 32.0000 1.9907 1.9916 418.4162 418.6484 0.0349 -1.0000 -1.0000 1903333 1579843142.20 151.4327 59.9963 32.0000 1.9922 1.9931 418.2751 418.5075 0.0349 -1.0000 -1.0000 1903396 1579843142.30 151.4327 59.9963 32.0000 1.9910 1.9919 418.2225 418.4546 0.0348 -1.0000 -1.0000 1903458 1579843142.40 151.4327 59.9963 32.0000 1.9906 1.9915 418.3360 418.5690 0.0349 -1.0000 -1.0000 1903521 1579843142.50 151.4327 59.9963 32.0000 1.9903 1.9912 418.5041 418.7366 0.0349 -1.0000 -1.0000 1903599 1579843142.60 151.4327 59.9963 32.0000 1.9909 1.9918 418.3615 418.5946 0.0350 -1.0000 -1.0000 1903661 1579843142.70 151.4327 59.9963 32.0000 1.9913 1.9922 418.2232 418.4564 0.0349 -1.0000 -1.0000 1903724 1579843142.80 151.4327 59.9963 32.0000 1.9916 1.9925 418.3618 418.5929 0.0348 -1.0000 -1.0000 1903786 1579843142.90 151.4163 59.9963 32.0000 1.9908 1.9918 418.5093 418.7418 0.0349 -1.0000 -1.0000 1903865 1579843143.00 151.4163 59.9963 32.0000 1.9905 1.9914 418.4112 418.6427 0.0348 -1.0000 -1.0000 1903927 1579843143.10 151.4163 59.9963 32.0000 1.9913 1.9922 418.3594 418.5924 0.0350 -1.0000 -1.0000 1903989 1579843143.20 151.4163 59.9963 32.0000 1.9918 1.9927 418.2885 418.5209 0.0348 -1.0000 -1.0000 1904052 1579843143.30 151.4163 59.9963 32.0000 1.9913 1.9922 418.2046 418.4362 0.0347 -1.0000 -1.0000 1904115 1579843143.40 151.5246 59.9963 32.0000 1.9918 1.9927 418.3784 418.6107 0.0349 -1.0000 -1.0000 1904192 1579843143.50 151.5616 59.9963 32.0000 1.9910 1.9919 418.4454 418.6788 0.0350 -1.0000 -1.0000 1904255 1579843143.60 151.5616 59.9963 32.0000 1.9906 1.9915 418.5556 418.7876 0.0347 -1.0000 -1.0000 1904318 1579843143.70 151.5616 59.9963 32.0000 1.9914 1.9923 418.4174 418.6491 0.0348 -1.0000 -1.0000 1904396 1579843143.80 151.5616 59.9963 32.0000 1.9918 1.9927 418.3451 418.5766 0.0347 -1.0000 -1.0000 1904489 1579843143.90 151.5616 59.9963 32.0000 1.9910 1.9919 418.3391 418.5711 0.0348 -1.0000 -1.0000 1904552 1579843144.00 151.5616 59.9963 32.0000 1.9912 1.9921 418.4954 418.7282 0.0350 -1.0000 -1.0000 1904630 1579843144.10 151.5559 59.9963 32.0000 1.9919 1.9928 418.2993 418.5318 0.0349 -1.0000 -1.0000 1904692 1579843144.20 151.5559 59.9963 32.0000 1.9920 1.9929 418.3136 418.5465 0.0349 -1.0000 -1.0000 1904755 1579843144.30 151.5559 59.9963 32.0000 1.9916 1.9925 418.3068 418.5394 0.0349 -1.0000 -1.0000 1905755 1579843144.40 151.5559 59.9963 32.0000 1.9908 1.9917 418.3691 418.6011 0.0349 -1.0000 -1.0000 1905818 1579843144.50 151.5559 59.9963 32.0000 1.9909 1.9918 418.5421 418.7754 0.0349 -1.0000 -1.0000 1905880 1579843144.60 151.5028 59.9963 32.0000 1.9915 1.9925 418.3403 418.5712 0.0345 -1.0000 -1.0000 1905958 1579843144.70 151.5028 59.9963 32.0000 1.9919 1.9928 418.3028 418.5342 0.0347 -1.0000 -1.0000 1906021 1579843144.80 151.5028 59.9963 32.0000 1.9915 1.9924 418.3913 418.6234 0.0349 -1.0000 -1.0000 1906083 1579843144.90 151.5028 59.9963 32.0000 1.9913 1.9922 418.4270 418.6600 0.0350 -1.0000 -1.0000 1906146 1579843145.00 151.5028 59.9963 32.0000 1.9915 1.9924 418.3033 418.5357 0.0348 -1.0000 -1.0000 1906224 1579843145.10 151.4797 59.9961 32.0000 1.9917 1.9926 418.2369 418.4700 0.0350 -1.0000 -1.0000 1906286 1579843145.20 151.4381 59.9959 32.0000 1.9908 1.9917 418.3280 418.5606 0.0348 -1.0000 -1.0000 1906364 1579843145.30 151.4381 59.9959 32.0000 1.9904 1.9913 418.4150 418.6475 0.0349 -1.0000 -1.0000 1906427 1579843145.40 151.4381 59.9959 32.0000 1.9906 1.9915 418.5195 418.7515 0.0348 -1.0000 -1.0000 1906505 1579843145.50 151.4381 59.9959 32.0000 1.9909 1.9918 418.5132 418.7456 0.0349 -1.0000 -1.0000 1906568 1579843145.60 151.4381 59.9959 32.0000 1.9917 1.9927 418.2520 418.4838 0.0348 -1.0000 -1.0000 1906646 1579843145.70 151.4974 59.9959 32.0000 1.9917 1.9926 418.2913 418.5240 0.0349 -1.0000 -1.0000 1906708 1579843145.80 151.5277 59.9959 32.0000 1.9913 1.9922 418.4421 418.6740 0.0348 -1.0000 -1.0000 1906771 1579843145.90 151.5277 59.9959 32.0000 1.9912 1.9921 418.5019 418.7343 0.0348 -1.0000 -1.0000 1906833 1579843146.00 151.5037 59.9959 32.0000 1.9914 1.9923 418.2906 418.5225 0.0348 -1.0000 -1.0000 1906911 1579843146.10 151.5037 59.9959 32.0000 1.9916 1.9925 418.2758 418.5085 0.0349 -1.0000 -1.0000 1906974 1579843146.20 151.5037 59.9959 32.0000 1.9909 1.9918 418.3570 418.5894 0.0348 -1.0000 -1.0000 1907036 1579843146.30 151.5037 59.9959 32.0000 1.9906 1.9915 418.4540 418.6865 0.0348 -1.0000 -1.0000 1907114 1579843146.40 151.5037 59.9959 32.0000 1.9911 1.9920 418.4620 418.6950 0.0350 -1.0000 -1.0000 1907755 1579843146.50 151.5037 59.9959 32.0000 1.9909 1.9918 418.2950 418.5281 0.0350 -1.0000 -1.0000 1907818 1579843146.60 151.5037 59.9959 32.0000 1.9920 1.9929 418.2214 418.4541 0.0349 -1.0000 -1.0000 1907896 1579843146.70 151.5037 59.9959 32.0000 1.9912 1.9921 418.3897 418.6222 0.0349 -1.0000 -1.0000 1907958 1579843146.80 151.5037 59.9959 32.0000 1.9903 1.9912 418.5028 418.7346 0.0348 -1.0000 -1.0000 1908021 1579843146.90 151.4634 59.9959 32.0000 1.9908 1.9917 418.3920 418.6246 0.0349 -1.0000 -1.0000 1908099 1579843147.00 151.4634 59.9959 32.0000 1.9912 1.9921 418.3987 418.6321 0.0350 -1.0000 -1.0000 1908162 1579843147.10 151.4634 59.9959 32.0000 1.9916 1.9925 418.3558 418.5884 0.0349 -1.0000 -1.0000 1908224 1579843147.20 151.4634 59.9959 32.0000 1.9910 1.9919 418.4622 418.6948 0.0348 -1.0000 -1.0000 1908286 1579843147.30 151.4634 59.9959 32.0000 1.9910 1.9919 418.5564 418.7886 0.0348 -1.0000 -1.0000 1908349 1579843147.40 151.4634 59.9959 32.0000 1.9914 1.9923 418.4696 418.7023 0.0349 -1.0000 -1.0000 1908739 1579843147.50 151.4764 59.9959 32.0000 1.9923 1.9932 418.3370 418.5691 0.0348 -1.0000 -1.0000 1908802 1579843147.60 151.4764 59.9959 32.0000 1.9922 1.9931 418.3352 418.5677 0.0349 -1.0000 -1.0000 1908864 1579843147.70 151.4764 59.9959 32.0000 1.9915 1.9924 418.3921 418.6240 0.0348 -1.0000 -1.0000 1908942 1579843147.80 151.4764 59.9959 32.0000 1.9911 1.9920 418.5249 418.7572 0.0348 -1.0000 -1.0000 1909021 1579843147.90 151.4764 59.9959 32.0000 1.9909 1.9918 418.5091 418.7405 0.0347 -1.0000 -1.0000 1909083 1579843148.00 151.5202 59.9959 32.0000 1.9910 1.9919 418.4702 418.7024 0.0347 -1.0000 -1.0000 1909146 1579843148.10 151.5780 59.9959 32.0000 1.9916 1.9925 418.3270 418.5588 0.0348 -1.0000 -1.0000 1909208 1579843148.20 151.5681 59.9959 32.0000 1.9914 1.9923 418.4281 418.6611 0.0350 -1.0000 -1.0000 1909286 1579843148.30 151.5485 59.9959 32.0000 1.9908 1.9917 418.5106 418.7432 0.0348 -1.0000 -1.0000 1909349 1579843148.40 151.5485 59.9959 32.0000 1.9913 1.9922 418.4730 418.7052 0.0349 -1.0000 -1.0000 1909411 1579843148.50 151.5485 59.9959 32.0000 1.9917 1.9926 418.3146 418.5469 0.0348 -1.0000 -1.0000 1909474 1579843148.60 151.5485 59.9959 32.0000 1.9913 1.9922 418.3692 418.6007 0.0347 -1.0000 -1.0000 1909552 1579843148.70 151.5485 59.9959 32.0000 1.9904 1.9913 418.5309 418.7625 0.0347 -1.0000 -1.0000 1909615 1579843148.80 151.5485 59.9959 32.0000 1.9909 1.9918 418.5082 418.7407 0.0349 -1.0000 -1.0000 1909677 1579843148.90 151.5485 59.9959 32.0000 1.9907 1.9916 418.3241 418.5567 0.0349 -1.0000 -1.0000 1909755 1579843149.00 151.5485 59.9959 32.0000 1.9914 1.9923 418.2615 418.4946 0.0349 -1.0000 -1.0000 1909818 1579843149.10 151.5186 59.9959 32.0000 1.9910 1.9919 418.2983 418.5305 0.0348 -1.0000 -1.0000 1909880 1579843149.20 151.4380 59.9959 32.0000 1.9907 1.9916 418.4321 418.6636 0.0347 -1.0000 -1.0000 1909958 1579843149.30 151.4380 59.9959 32.0000 1.9910 1.9919 418.4443 418.6762 0.0348 -1.0000 -1.0000 1910021 1579843149.40 151.4380 59.9959 32.0000 1.9915 1.9924 418.3258 418.5575 0.0347 -1.0000 -1.0000 1910099 1579843149.50 151.4380 59.9959 32.0000 1.9908 1.9917 418.2486 418.4802 0.0348 -1.0000 -1.0000 1910505 1579843149.60 151.4380 59.9959 32.0000 1.9911 1.9920 418.3869 418.6193 0.0349 -1.0000 -1.0000 1910568 1579843149.70 151.4341 59.9968 32.0000 1.9909 1.9918 418.4546 418.6871 0.0349 -1.0000 -1.0000 1910646 1579843149.80 151.4341 59.9968 32.0000 1.9915 1.9924 418.3841 418.6170 0.0349 -1.0000 -1.0000 1910708 1579843149.90 151.4341 59.9968 32.0000 1.9919 1.9928 418.3410 418.5735 0.0349 -1.0000 -1.0000 1910771 1579843150.00 151.4341 59.9968 32.0000 1.9917 1.9926 418.2377 418.4696 0.0347 -1.0000 -1.0000 1910864 1579843150.10 151.4341 59.9968 32.0000 1.9908 1.9917 418.3818 418.6143 0.0349 -1.0000 -1.0000 1910927 1579843150.20 151.4341 59.9968 32.0000 1.9905 1.9914 418.5262 418.7589 0.0349 -1.0000 -1.0000 1910989 1579843150.30 151.4164 59.9968 32.0000 1.9909 1.9918 418.5016 418.7340 0.0348 -1.0000 -1.0000 1911068 1579843150.40 151.4164 59.9968 32.0000 1.9907 1.9916 418.4011 418.6332 0.0348 -1.0000 -1.0000 1911130 1579843150.50 151.4164 59.9968 32.0000 1.9910 1.9919 418.2400 418.4714 0.0348 -1.0000 -1.0000 1911380 1579843150.60 151.4164 59.9968 32.0000 1.9908 1.9917 418.4122 418.6438 0.0347 -1.0000 -1.0000 1911458 1579843150.70 151.4164 59.9968 32.0000 1.9900 1.9909 418.4256 418.6572 0.0348 -1.0000 -1.0000 1911521 1579843150.80 151.4164 59.9968 32.0000 1.9907 1.9916 418.4967 418.7285 0.0348 -1.0000 -1.0000 1911583 1579843150.90 151.5238 59.9968 32.0000 1.9919 1.9928 418.4532 418.6860 0.0350 -1.0000 -1.0000 1911646 1579843151.00 151.5238 59.9968 32.0000 1.9918 1.9927 418.3038 418.5372 0.0349 -1.0000 -1.0000 1912130 1579843151.10 151.5238 59.9968 32.0000 1.9910 1.9919 418.2690 418.5011 0.0348 -1.0000 -1.0000 1912192 1579843151.20 151.5238 59.9968 32.0000 1.9907 1.9916 418.4660 418.6982 0.0348 -1.0000 -1.0000 1912271 1579843151.30 151.5238 59.9968 32.0000 1.9910 1.9919 418.5150 418.7475 0.0348 -1.0000 -1.0000 1912333 1579843151.40 151.5243 59.9968 32.0000 1.9907 1.9916 418.3946 418.6262 0.0347 -1.0000 -1.0000 1912411 1579843151.50 151.5286 59.9968 32.0000 1.9912 1.9921 418.3574 418.5889 0.0347 -1.0000 -1.0000 1912614 1579843151.60 151.5286 59.9968 32.0000 1.9909 1.9918 418.4206 418.6534 0.0349 -1.0000 -1.0000 1912677 1579843151.70 151.5286 59.9968 32.0000 1.9909 1.9918 418.4751 418.7068 0.0347 -1.0000 -1.0000 1912739 1579843151.80 151.5286 59.9968 32.0000 1.9899 1.9908 418.4374 418.6694 0.0348 -1.0000 -1.0000 1912802 1579843151.90 151.5286 59.9968 32.0000 1.9915 1.9924 418.3186 418.5509 0.0349 -1.0000 -1.0000 1912864 1579843152.00 151.4947 59.9968 32.0000 1.9920 1.9929 418.2741 418.5065 0.0349 -1.0000 -1.0000 1913068 1579843152.10 151.4947 59.9968 32.0000 1.9917 1.9926 418.3718 418.6043 0.0349 -1.0000 -1.0000 1913130 1579843152.20 151.4947 59.9968 32.0000 1.9907 1.9916 418.4659 418.6984 0.0349 -1.0000 -1.0000 1913192 1579843152.30 151.4947 59.9968 32.0000 1.9913 1.9922 418.4547 418.6872 0.0349 -1.0000 -1.0000 1913255 1579843152.40 151.4947 59.9968 32.0000 1.9911 1.9920 418.3275 418.5594 0.0348 -1.0000 -1.0000 1913317 1579843152.50 151.4571 59.9968 32.0000 1.9920 1.9929 418.2946 418.5271 0.0349 -1.0000 -1.0000 1913505 1579843152.60 151.4178 59.9968 32.0000 1.9913 1.9922 418.3165 418.5489 0.0348 -1.0000 -1.0000 1913583 1579843152.70 151.4178 59.9968 32.0000 1.9906 1.9915 418.4915 418.7231 0.0347 -1.0000 -1.0000 1913630 1579843152.80 151.4178 59.9968 32.0000 1.9911 1.9920 418.4581 418.6894 0.0347 -1.0000 -1.0000 1913692 1579843152.90 151.4178 59.9968 32.0000 1.9913 1.9922 418.2997 418.5322 0.0349 -1.0000 -1.0000 1913771 1579843153.00 151.4178 59.9968 32.0000 1.9912 1.9922 418.2639 418.4962 0.0348 -1.0000 -1.0000 1914005 1579843153.10 151.4248 59.9968 32.0000 1.9911 1.9920 418.3423 418.5739 0.0347 -1.0000 -1.0000 1914068 1579843153.20 151.5153 59.9968 32.0000 1.9906 1.9916 418.4447 418.6770 0.0349 -1.0000 -1.0000 1914146 1579843153.30 151.5153 59.9968 32.0000 1.9908 1.9917 418.5235 418.7562 0.0349 -1.0000 -1.0000 1914208 1579843153.40 151.5153 59.9968 32.0000 1.9913 1.9922 418.4129 418.6450 0.0349 -1.0000 -1.0000 1914271 1579843153.50 151.5153 59.9968 32.0000 1.9920 1.9929 418.2361 418.4685 0.0348 -1.0000 -1.0000 1914599 1579843153.60 151.5153 59.9968 32.0000 1.9919 1.9928 418.2835 418.5148 0.0347 -1.0000 -1.0000 1914661 1579843153.70 151.5155 59.9968 32.0000 1.9906 1.9915 418.4994 418.7312 0.0347 -1.0000 -1.0000 1914739 1579843153.80 151.5155 59.9968 32.0000 1.9911 1.9920 418.4107 418.6424 0.0348 -1.0000 -1.0000 1914802 1579843153.90 151.5155 59.9968 32.0000 1.9918 1.9927 418.2865 418.5188 0.0348 -1.0000 -1.0000 1914864 1579843154.00 151.5155 59.9968 32.0000 1.9923 1.9932 418.1868 418.4188 0.0348 -1.0000 -1.0000 1914942 1579843154.10 151.5155 59.9968 32.0000 1.9912 1.9921 418.3094 418.5409 0.0347 -1.0000 -1.0000 1915005 1579843154.20 151.5146 59.9968 32.0000 1.9903 1.9912 418.4661 418.6975 0.0347 -1.0000 -1.0000 1915068 1579843154.30 151.5139 59.9968 32.0000 1.9913 1.9922 418.4250 418.6574 0.0348 -1.0000 -1.0000 1915146 1579843154.40 151.5139 59.9968 32.0000 1.9920 1.9929 418.2753 418.5070 0.0348 -1.0000 -1.0000 1915208 1579843154.50 151.5139 59.9968 32.0000 1.9916 1.9925 418.2219 418.4544 0.0349 -1.0000 -1.0000 1915271 1579843154.60 151.5139 59.9968 32.0000 1.9914 1.9923 418.3650 418.5969 0.0348 -1.0000 -1.0000 1915333 1579843154.70 151.5139 59.9968 32.0000 1.9910 1.9919 418.4742 418.7064 0.0347 -1.0000 -1.0000 1915427 1579843154.80 151.4257 59.9977 32.0000 1.9908 1.9917 418.5091 418.7409 0.0348 -1.0000 -1.0000 1915489 1579843154.90 151.4257 59.9977 32.0000 1.9907 1.9916 418.4172 418.6487 0.0348 -1.0000 -1.0000 1915568 1579843155.00 151.4257 59.9977 32.0000 1.9905 1.9914 418.2538 418.4857 0.0347 -1.0000 -1.0000 1915630 1579843155.10 151.4257 59.9977 32.0000 1.9914 1.9923 418.3209 418.5526 0.0348 -1.0000 -1.0000 1915802 1579843155.20 151.4257 59.9977 32.0000 1.9902 1.9911 418.3995 418.6307 0.0347 -1.0000 -1.0000 1915880 1579843155.30 151.4210 59.9977 32.0000 1.9915 1.9924 418.4560 418.6881 0.0348 -1.0000 -1.0000 1915942 1579843155.40 151.4163 59.9977 32.0000 1.9911 1.9920 418.3700 418.6023 0.0349 -1.0000 -1.0000 1916005 1579843155.50 151.4163 59.9977 32.0000 1.9914 1.9923 418.2933 418.5253 0.0348 -1.0000 -1.0000 1916068 1579843155.60 151.4163 59.9977 32.0000 1.9911 1.9920 418.2361 418.4678 0.0348 -1.0000 -1.0000 1916255 1579843155.70 151.4163 59.9977 32.0000 1.9914 1.9923 418.3122 418.5436 0.0347 -1.0000 -1.0000 1916333 1579843155.80 151.4163 59.9977 32.0000 1.9913 1.9922 418.4400 418.6717 0.0348 -1.0000 -1.0000 1916396 1579843155.90 151.4194 59.9977 32.0000 1.9916 1.9925 418.4860 418.7180 0.0348 -1.0000 -1.0000 1916458 1579843156.00 151.4211 59.9977 32.0000 1.9917 1.9926 418.3878 418.6200 0.0349 -1.0000 -1.0000 1916521 1579843156.10 151.4211 59.9977 32.0000 1.9916 1.9925 418.4132 418.6463 0.0349 -1.0000 -1.0000 1916833 1579843156.20 151.4211 59.9977 32.0000 1.9909 1.9918 418.4688 418.7011 0.0348 -1.0000 -1.0000 1916896 1579843156.30 151.4211 59.9977 32.0000 1.9912 1.9921 418.4728 418.7056 0.0349 -1.0000 -1.0000 1916958 1579843156.40 151.4211 59.9977 32.0000 1.9922 1.9931 418.3042 418.5365 0.0348 -1.0000 -1.0000 1917021 1579843156.50 151.4836 59.9977 32.0000 1.9917 1.9926 418.2889 418.5206 0.0348 -1.0000 -1.0000 1917083 1579843156.60 151.4946 59.9977 32.0000 1.9913 1.9922 418.3889 418.6205 0.0347 -1.0000 -1.0000 1917380 1579843156.70 151.4946 59.9977 32.0000 1.9899 1.9908 418.5301 418.7617 0.0348 -1.0000 -1.0000 1917442 1579843156.80 151.4946 59.9977 32.0000 1.9905 1.9914 418.3573 418.5894 0.0348 -1.0000 -1.0000 1917505 1579843156.90 151.4946 59.9977 32.0000 1.9915 1.9924 418.1783 418.4106 0.0349 -1.0000 -1.0000 1917568 1579843157.00 151.4961 59.9977 32.0000 1.9918 1.9928 418.2129 418.4452 0.0348 -1.0000 -1.0000 1917630 1579843157.10 151.5222 59.9977 32.0000 1.9913 1.9922 418.3328 418.5648 0.0348 -1.0000 -1.0000 1918021 1579843157.20 151.5222 59.9977 32.0000 1.9908 1.9917 418.4341 418.6671 0.0350 -1.0000 -1.0000 1918099 1579843157.30 151.5222 59.9977 32.0000 1.9904 1.9913 418.3492 418.5807 0.0347 -1.0000 -1.0000 1918162 1579843157.40 151.5222 59.9977 32.0000 1.9914 1.9923 418.2979 418.5298 0.0348 -1.0000 -1.0000 1918224 1579843157.50 151.5222 59.9977 32.0000 1.9911 1.9920 418.2307 418.4620 0.0347 -1.0000 -1.0000 1918427 1579843157.60 151.4470 59.9977 32.0000 1.9907 1.9916 418.4469 418.6787 0.0348 -1.0000 -1.0000 1918489 1579843157.70 151.4470 59.9977 32.0000 1.9905 1.9914 418.4891 418.7205 0.0347 -1.0000 -1.0000 1918646 1579843157.80 151.4470 59.9977 32.0000 1.9905 1.9914 418.4267 418.6591 0.0349 -1.0000 -1.0000 1918708 1579843157.90 151.4470 59.9977 32.0000 1.9911 1.9920 418.3830 418.6145 0.0347 -1.0000 -1.0000 1918771 1579843158.00 151.4470 59.9977 32.0000 1.9916 1.9925 418.2266 418.4586 0.0348 -1.0000 -1.0000 1918849 1579843158.10 151.4444 59.9977 32.0000 1.9911 1.9920 418.3139 418.5459 0.0348 -1.0000 -1.0000 1918911 1579843158.20 151.4420 59.9977 32.0000 1.9911 1.9920 418.3568 418.5887 0.0348 -1.0000 -1.0000 1918974 1579843158.30 151.4420 59.9977 32.0000 1.9911 1.9920 418.3745 418.6072 0.0349 -1.0000 -1.0000 1919036 1579843158.40 151.4420 59.9977 32.0000 1.9912 1.9921 418.3267 418.5592 0.0349 -1.0000 -1.0000 1919099 1579843158.50 151.4420 59.9977 32.0000 1.9920 1.9930 418.2717 418.5048 0.0350 -1.0000 -1.0000 1919161 1579843158.60 151.4420 59.9977 32.0000 1.9918 1.9927 418.3939 418.6270 0.0350 -1.0000 -1.0000 1919239 1579843158.70 151.5480 59.9977 32.0000 1.9910 1.9919 418.5747 418.8067 0.0348 -1.0000 -1.0000 1919380 1579843158.80 151.5480 59.9977 32.0000 1.9910 1.9919 418.4611 418.6932 0.0348 -1.0000 -1.0000 1919442 1579843158.90 151.5480 59.9977 32.0000 1.9910 1.9919 418.4203 418.6526 0.0349 -1.0000 -1.0000 1919505 1579843159.00 151.5480 59.9977 32.0000 1.9921 1.9930 418.2582 418.4884 0.0346 -1.0000 -1.0000 1919583 1579843159.10 151.5480 59.9977 32.0000 1.9918 1.9927 418.4092 418.6418 0.0349 -1.0000 -1.0000 1919646 1579843159.20 151.5612 59.9977 32.0000 1.9904 1.9913 418.5059 418.7379 0.0347 -1.0000 -1.0000 1919880 1579843159.30 151.5687 59.9977 32.0000 1.9907 1.9916 418.5383 418.7702 0.0347 -1.0000 -1.0000 1919942 1579843159.40 151.5687 59.9977 32.0000 1.9909 1.9918 418.4062 418.6379 0.0348 -1.0000 -1.0000 1920005 1579843159.50 151.5687 59.9977 32.0000 1.9914 1.9924 418.2590 418.4918 0.0349 -1.0000 -1.0000 1920068 1579843159.60 151.5687 59.9977 32.0000 1.9911 1.9920 418.2678 418.4994 0.0347 -1.0000 -1.0000 1920130 1579843159.70 151.5687 59.9977 32.0000 1.9913 1.9922 418.5039 418.7358 0.0348 -1.0000 -1.0000 1920864 1579843159.80 151.4882 59.9978 32.0000 1.9918 1.9927 418.4182 418.6503 0.0348 -1.0000 -1.0000 1920927 1579843159.90 151.4882 59.9978 32.0000 1.9926 1.9935 418.3068 418.5386 0.0348 -1.0000 -1.0000 1920989 1579843160.00 151.4882 59.9978 32.0000 1.9914 1.9923 418.3328 418.5641 0.0347 -1.0000 -1.0000 1921068 1579843160.10 151.4882 59.9978 32.0000 1.9903 1.9912 418.4097 418.6413 0.0348 -1.0000 -1.0000 1921130 1579843160.20 151.4882 59.9978 32.0000 1.9899 1.9908 418.5108 418.7431 0.0348 -1.0000 -1.0000 1921192 1579843160.30 151.4865 59.9978 32.0000 1.9897 1.9906 418.4987 418.7315 0.0349 -1.0000 -1.0000 1921271 1579843160.40 151.4766 59.9978 32.0000 1.9914 1.9924 418.3605 418.5929 0.0348 -1.0000 -1.0000 1921333 1579843160.50 151.4766 59.9978 32.0000 1.9913 1.9922 418.2510 418.4815 0.0346 -1.0000 -1.0000 1921396 1579843160.60 151.4766 59.9978 32.0000 1.9912 1.9921 418.3921 418.6242 0.0348 -1.0000 -1.0000 1921474 1579843160.70 151.4766 59.9978 32.0000 1.9902 1.9911 418.4496 418.6820 0.0348 -1.0000 -1.0000 1921521 1579843160.80 151.4766 59.9978 32.0000 1.9911 1.9920 418.3197 418.5511 0.0347 -1.0000 -1.0000 1921583 1579843160.90 151.4967 59.9978 32.0000 1.9917 1.9926 418.2006 418.4322 0.0348 -1.0000 -1.0000 1921662 1579843161.00 151.4967 59.9978 32.0000 1.9916 1.9925 418.3482 418.5803 0.0348 -1.0000 -1.0000 1921724 1579843161.10 151.4967 59.9978 32.0000 1.9907 1.9916 418.4641 418.6967 0.0349 -1.0000 -1.0000 1921786 1579843161.20 151.4967 59.9978 32.0000 1.9916 1.9926 418.4577 418.6897 0.0348 -1.0000 -1.0000 1921865 1579843161.30 151.4967 59.9978 32.0000 1.9916 1.9925 418.4237 418.6563 0.0349 -1.0000 -1.0000 1921927 1579843161.40 151.5117 59.9978 32.0000 1.9919 1.9928 418.2084 418.4405 0.0348 -1.0000 -1.0000 1921989 1579843161.50 151.5213 59.9978 32.0000 1.9920 1.9929 418.3283 418.5607 0.0349 -1.0000 -1.0000 1922052 1579843161.60 151.5213 59.9978 32.0000 1.9911 1.9920 418.4771 418.7099 0.0349 -1.0000 -1.0000 1922177 1579843161.70 151.5213 59.9978 32.0000 1.9912 1.9921 418.3145 418.5462 0.0347 -1.0000 -1.0000 1922411 1579843161.80 151.5213 59.9978 32.0000 1.9920 1.9929 418.2150 418.4479 0.0349 -1.0000 -1.0000 1922474 1579843161.90 151.5213 59.9978 32.0000 1.9913 1.9922 418.3521 418.5847 0.0349 -1.0000 -1.0000 1922536 1579843162.00 151.5972 59.9978 32.0000 1.9919 1.9929 418.4378 418.6704 0.0349 -1.0000 -1.0000 1922614 1579843162.10 151.5972 59.9978 32.0000 1.9913 1.9922 418.5332 418.7662 0.0349 -1.0000 -1.0000 1922677 1579843162.20 151.5972 59.9978 32.0000 1.9922 1.9931 418.3680 418.6001 0.0349 -1.0000 -1.0000 1922739 1579843162.30 151.5972 59.9978 32.0000 1.9912 1.9921 418.2188 418.4511 0.0348 -1.0000 -1.0000 1923021 1579843162.40 151.5972 59.9978 32.0000 1.9912 1.9921 418.2961 418.5273 0.0347 -1.0000 -1.0000 1923083 1579843162.50 151.5331 59.9978 32.0000 1.9901 1.9910 418.3393 418.5709 0.0348 -1.0000 -1.0000 1923146 1579843162.60 151.5331 59.9978 32.0000 1.9903 1.9912 418.4810 418.7129 0.0348 -1.0000 -1.0000 1923224 1579843162.70 151.5331 59.9978 32.0000 1.9897 1.9906 418.4782 418.7112 0.0350 -1.0000 -1.0000 1923286 1579843162.80 151.5331 59.9978 32.0000 1.9909 1.9918 418.3342 418.5674 0.0349 -1.0000 -1.0000 1923505 1579843162.90 151.5331 59.9978 32.0000 1.9915 1.9924 418.2587 418.4914 0.0349 -1.0000 -1.0000 1923583 1579843163.00 151.5172 59.9978 32.0000 1.9907 1.9916 418.4130 418.6458 0.0349 -1.0000 -1.0000 1923646 1579843163.10 151.4741 59.9978 32.0000 1.9905 1.9914 418.4887 418.7213 0.0348 -1.0000 -1.0000 1923708 1579843163.20 151.4741 59.9978 32.0000 1.9915 1.9924 418.4092 418.6418 0.0349 -1.0000 -1.0000 1923786 1579843163.30 151.4741 59.9978 32.0000 1.9916 1.9925 418.3267 418.5593 0.0349 -1.0000 -1.0000 1924005 1579843163.40 151.4741 59.9978 32.0000 1.9914 1.9923 418.2521 418.4849 0.0349 -1.0000 -1.0000 1924083 1579843163.50 151.4741 59.9978 32.0000 1.9914 1.9923 418.2805 418.5129 0.0349 -1.0000 -1.0000 1924146 1579843163.60 151.4515 59.9978 32.0000 1.9909 1.9918 418.4620 418.6948 0.0349 -1.0000 -1.0000 1924208 1579843163.70 151.4515 59.9978 32.0000 1.9908 1.9917 418.4792 418.7112 0.0348 -1.0000 -1.0000 1924286 1579843163.80 151.4515 59.9978 32.0000 1.9915 1.9924 418.2987 418.5318 0.0350 -1.0000 -1.0000 1924521 1579843163.90 151.4515 59.9978 32.0000 1.9915 1.9924 418.2977 418.5299 0.0349 -1.0000 -1.0000 1924583 1579843164.00 151.4515 59.9978 32.0000 1.9912 1.9921 418.4913 418.7239 0.0348 -1.0000 -1.0000 1924661 1579843164.10 151.4515 59.9978 32.0000 1.9907 1.9916 418.5058 418.7382 0.0349 -1.0000 -1.0000 1924724 1579843164.20 151.4646 59.9978 32.0000 1.9909 1.9918 418.4132 418.6455 0.0348 -1.0000 -1.0000 1924786 1579843164.30 151.5191 59.9978 32.0000 1.9929 1.9938 418.2836 418.5150 0.0348 -1.0000 -1.0000 1925021 1579843164.40 151.5191 59.9978 32.0000 1.9922 1.9931 418.2660 418.4983 0.0349 -1.0000 -1.0000 1925083 1579843164.50 151.5191 59.9978 32.0000 1.9913 1.9922 418.4805 418.7130 0.0349 -1.0000 -1.0000 1925146 1579843164.60 151.5191 59.9978 32.0000 1.9910 1.9919 418.4884 418.7206 0.0347 -1.0000 -1.0000 1925224 1579843164.70 151.5191 59.9978 32.0000 1.9920 1.9929 418.4538 418.6861 0.0349 -1.0000 -1.0000 1925286 1579843164.80 151.5580 59.9979 32.0000 1.9926 1.9935 418.3054 418.5380 0.0348 -1.0000 -1.0000 1925552 1579843164.90 151.5580 59.9979 32.0000 1.9918 1.9927 418.2378 418.4696 0.0348 -1.0000 -1.0000 1925630 1579843165.00 151.5580 59.9979 32.0000 1.9913 1.9922 418.2642 418.4966 0.0349 -1.0000 -1.0000 1925692 1579843165.10 151.5580 59.9979 32.0000 1.9911 1.9920 418.3628 418.5962 0.0350 -1.0000 -1.0000 1925755 1579843165.20 151.5580 59.9979 32.0000 1.9914 1.9923 418.2457 418.4781 0.0349 -1.0000 -1.0000 1925833 1579843165.30 151.5656 59.9979 32.0000 1.9916 1.9925 418.2225 418.4552 0.0350 -1.0000 -1.0000 1926521 1579843165.40 151.5733 59.9979 32.0000 1.9917 1.9926 418.3579 418.5895 0.0348 -1.0000 -1.0000 1926599 1579843165.50 151.5733 59.9979 32.0000 1.9913 1.9923 418.4631 418.6957 0.0348 -1.0000 -1.0000 1926661 1579843165.60 151.5733 59.9979 32.0000 1.9912 1.9921 418.3663 418.5986 0.0349 -1.0000 -1.0000 1926724 1579843165.70 151.5733 59.9979 32.0000 1.9915 1.9924 418.2731 418.5054 0.0348 -1.0000 -1.0000 1926802 1579843165.80 151.5733 59.9979 32.0000 1.9926 1.9935 418.2611 418.4932 0.0348 -1.0000 -1.0000 1926864 1579843165.90 151.4638 59.9979 32.0000 1.9918 1.9927 418.3444 418.5768 0.0348 -1.0000 -1.0000 1926927 1579843166.00 151.4638 59.9979 32.0000 1.9914 1.9923 418.5613 418.7936 0.0348 -1.0000 -1.0000 1926989 1579843166.10 151.4638 59.9979 32.0000 1.9912 1.9921 418.5010 418.7327 0.0348 -1.0000 -1.0000 1927052 1579843166.20 151.4638 59.9979 32.0000 1.9912 1.9921 418.3700 418.6022 0.0348 -1.0000 -1.0000 1927114 1579843166.30 151.4638 59.9979 32.0000 1.9914 1.9923 418.3212 418.5542 0.0349 -1.0000 -1.0000 1927192 1579843166.40 151.4885 59.9979 32.0000 1.9913 1.9922 418.5464 418.7791 0.0348 -1.0000 -1.0000 1927255 1579843166.50 151.4991 59.9979 32.0000 1.9908 1.9917 418.4844 418.7171 0.0349 -1.0000 -1.0000 1927317 1579843166.60 151.4991 59.9979 32.0000 1.9916 1.9925 418.3343 418.5672 0.0349 -1.0000 -1.0000 1927396 1579843166.70 151.4991 59.9979 32.0000 1.9919 1.9928 418.2496 418.4823 0.0349 -1.0000 -1.0000 1927458 1579843166.80 151.4991 59.9979 32.0000 1.9917 1.9926 418.2590 418.4903 0.0347 -1.0000 -1.0000 1927521 1579843166.90 151.5029 59.9979 32.0000 1.9913 1.9922 418.2670 418.4995 0.0350 -1.0000 -1.0000 1927599 1579843167.00 151.5286 59.9979 32.0000 1.9906 1.9915 418.5011 418.7351 0.0350 -1.0000 -1.0000 1927662 1579843167.10 151.5286 59.9979 32.0000 1.9919 1.9928 418.4862 418.7185 0.0348 -1.0000 -1.0000 1927708 1579843167.20 151.5286 59.9979 32.0000 1.9917 1.9926 418.2189 418.4510 0.0349 -1.0000 -1.0000 1927786 1579843167.30 151.5286 59.9979 32.0000 1.9919 1.9929 418.3262 418.5589 0.0349 -1.0000 -1.0000 1927849 1579843167.40 151.5286 59.9979 32.0000 1.9905 1.9914 418.4928 418.7246 0.0347 -1.0000 -1.0000 1927927 1579843167.50 151.5286 59.9979 32.0000 1.9908 1.9917 418.4785 418.7115 0.0349 -1.0000 -1.0000 1927989 1579843167.60 151.5004 59.9979 32.0000 1.9907 1.9916 418.3723 418.6048 0.0349 -1.0000 -1.0000 1928052 1579843167.70 151.4877 59.9979 32.0000 1.9917 1.9926 418.2145 418.4469 0.0349 -1.0000 -1.0000 1928115 1579843167.80 151.4877 59.9979 32.0000 1.9917 1.9926 418.1273 418.3596 0.0348 -1.0000 -1.0000 1928192 1579843167.90 151.4877 59.9979 32.0000 1.9907 1.9916 418.3234 418.5557 0.0349 -1.0000 -1.0000 1928646 1579843168.00 151.4877 59.9979 32.0000 1.9901 1.9910 418.4138 418.6461 0.0348 -1.0000 -1.0000 1928724 1579843168.10 151.4877 59.9979 32.0000 1.9900 1.9909 418.4072 418.6393 0.0349 -1.0000 -1.0000 1928786 1579843168.20 151.4289 59.9979 32.0000 1.9905 1.9915 418.3435 418.5765 0.0349 -1.0000 -1.0000 1928849 1579843168.30 151.4289 59.9979 32.0000 1.9906 1.9915 418.3167 418.5495 0.0349 -1.0000 -1.0000 1928911 1579843168.40 151.4289 59.9979 32.0000 1.9913 1.9922 418.3117 418.5444 0.0349 -1.0000 -1.0000 1928974 1579843168.50 151.4289 59.9979 32.0000 1.9904 1.9913 418.3680 418.5998 0.0347 -1.0000 -1.0000 1929255 1579843168.60 151.4289 59.9979 32.0000 1.9909 1.9918 418.4323 418.6642 0.0348 -1.0000 -1.0000 1929317 1579843168.70 151.4513 59.9979 32.0000 1.9917 1.9926 418.2752 418.5075 0.0348 -1.0000 -1.0000 1929380 1579843168.80 151.4513 59.9979 32.0000 1.9911 1.9920 418.2963 418.5279 0.0348 -1.0000 -1.0000 1929442 1579843168.90 151.4513 59.9979 32.0000 1.9910 1.9919 418.3598 418.5919 0.0348 -1.0000 -1.0000 1929521 1579843169.00 151.4513 59.9979 32.0000 1.9908 1.9917 418.4355 418.6677 0.0349 -1.0000 -1.0000 1930162 1579843169.10 151.4513 59.9979 32.0000 1.9912 1.9921 418.4185 418.6511 0.0349 -1.0000 -1.0000 1930224 1579843169.20 151.4711 59.9979 32.0000 1.9919 1.9928 418.1616 418.3947 0.0349 -1.0000 -1.0000 1930302 1579843169.30 151.5165 59.9979 32.0000 1.9922 1.9931 418.2919 418.5244 0.0349 -1.0000 -1.0000 1930364 1579843169.40 151.5165 59.9979 32.0000 1.9917 1.9927 418.3304 418.5629 0.0348 -1.0000 -1.0000 1930442 1579843169.50 151.5165 59.9979 32.0000 1.9914 1.9923 418.3916 418.6228 0.0347 -1.0000 -1.0000 1930505 1579843169.60 151.5165 59.9979 32.0000 1.9915 1.9924 418.2609 418.4935 0.0349 -1.0000 -1.0000 1930568 1579843169.70 151.5165 59.9979 32.0000 1.9916 1.9925 418.1668 418.3991 0.0349 -1.0000 -1.0000 1930630 1579843169.80 151.5470 59.9973 32.0000 1.9917 1.9926 418.1907 418.4236 0.0350 -1.0000 -1.0000 1930692 1579843169.90 151.5470 59.9973 32.0000 1.9908 1.9918 418.3760 418.6082 0.0348 -1.0000 -1.0000 1930755 1579843170.00 151.5470 59.9973 32.0000 1.9910 1.9919 418.4806 418.7132 0.0349 -1.0000 -1.0000 1930864 1579843170.10 151.5470 59.9973 32.0000 1.9908 1.9917 418.4091 418.6410 0.0348 -1.0000 -1.0000 1930927 1579843170.20 151.5470 59.9973 32.0000 1.9906 1.9915 418.4549 418.6880 0.0350 -1.0000 -1.0000 1930989 1579843170.30 151.5470 59.9973 32.0000 1.9918 1.9927 418.3074 418.5406 0.0350 -1.0000 -1.0000 1931068 1579843170.40 151.5470 59.9973 32.0000 1.9922 1.9931 418.2686 418.5004 0.0348 -1.0000 -1.0000 1931130 1579843170.50 151.5476 59.9973 32.0000 1.9923 1.9932 418.3012 418.5333 0.0348 -1.0000 -1.0000 1931896 1579843170.60 151.5476 59.9973 32.0000 1.9910 1.9919 418.4131 418.6461 0.0349 -1.0000 -1.0000 1931958 1579843170.70 151.5476 59.9973 32.0000 1.9915 1.9924 418.4773 418.7093 0.0348 -1.0000 -1.0000 1932021 1579843170.80 151.5476 59.9973 32.0000 1.9918 1.9927 418.3196 418.5517 0.0348 -1.0000 -1.0000 1932083 1579843170.90 151.5476 59.9973 32.0000 1.9918 1.9927 418.2119 418.4439 0.0348 -1.0000 -1.0000 1932161 1579843171.00 151.5476 59.9973 32.0000 1.9910 1.9919 418.3606 418.5930 0.0348 -1.0000 -1.0000 1932333 1579843171.10 151.4556 59.9973 32.0000 1.9905 1.9914 418.5175 418.7495 0.0348 -1.0000 -1.0000 1932396 1579843171.20 151.4556 59.9973 32.0000 1.9912 1.9921 418.3324 418.5655 0.0350 -1.0000 -1.0000 1932474 1579843171.30 151.4556 59.9973 32.0000 1.9921 1.9930 418.2077 418.4402 0.0349 -1.0000 -1.0000 1932536 1579843171.40 151.4556 59.9973 32.0000 1.9911 1.9920 418.3348 418.5679 0.0350 -1.0000 -1.0000 1932614 1579843171.50 151.4556 59.9973 32.0000 1.9908 1.9918 418.4576 418.6895 0.0347 -1.0000 -1.0000 1932677 1579843171.60 151.4580 59.9973 32.0000 1.9915 1.9924 418.4047 418.6368 0.0348 -1.0000 -1.0000 1932739 1579843171.70 151.4583 59.9973 32.0000 1.9909 1.9918 418.3515 418.5830 0.0347 -1.0000 -1.0000 1932802 1579843171.80 151.4583 59.9973 32.0000 1.9917 1.9927 418.4585 418.6909 0.0349 -1.0000 -1.0000 1932864 1579843171.90 151.4583 59.9973 32.0000 1.9907 1.9917 418.5133 418.7465 0.0349 -1.0000 -1.0000 1932927 1579843172.00 151.4583 59.9973 32.0000 1.9910 1.9919 418.5075 418.7404 0.0350 -1.0000 -1.0000 1933005 1579843172.10 151.4583 59.9973 32.0000 1.9915 1.9925 418.4208 418.6539 0.0349 -1.0000 -1.0000 1933068 1579843172.20 151.4883 59.9973 32.0000 1.9918 1.9928 418.2676 418.4985 0.0347 -1.0000 -1.0000 1933130 1579843172.30 151.4883 59.9973 32.0000 1.9915 1.9924 418.2643 418.4975 0.0350 -1.0000 -1.0000 1933208 1579843172.40 151.4883 59.9973 32.0000 1.9905 1.9914 418.3649 418.5972 0.0348 -1.0000 -1.0000 1933271 1579843172.50 151.4883 59.9973 32.0000 1.9908 1.9917 418.4749 418.7065 0.0348 -1.0000 -1.0000 1933333 1579843172.60 151.4883 59.9973 32.0000 1.9916 1.9925 418.4811 418.7136 0.0348 -1.0000 -1.0000 1933786 1579843172.70 151.4883 59.9973 32.0000 1.9917 1.9926 418.4798 418.7123 0.0349 -1.0000 -1.0000 1933849 1579843172.80 151.4883 59.9973 32.0000 1.9914 1.9923 418.2696 418.5022 0.0348 -1.0000 -1.0000 1933912 1579843172.90 151.5622 59.9973 32.0000 1.9918 1.9927 418.3101 418.5413 0.0347 -1.0000 -1.0000 1933974 1579843173.00 151.5622 59.9973 32.0000 1.9901 1.9910 418.5045 418.7366 0.0348 -1.0000 -1.0000 1934036 1579843173.10 151.5622 59.9973 32.0000 1.9907 1.9916 418.5253 418.7574 0.0348 -1.0000 -1.0000 1934099 1579843173.20 151.5622 59.9973 32.0000 1.9917 1.9926 418.3496 418.5825 0.0349 -1.0000 -1.0000 1934177 1579843173.30 151.5622 59.9973 32.0000 1.9913 1.9922 418.3576 418.5899 0.0348 -1.0000 -1.0000 1934239 1579843173.40 151.5622 59.9973 32.0000 1.9907 1.9917 418.4692 418.7015 0.0349 -1.0000 -1.0000 1934317 1579843173.50 151.5079 59.9973 32.0000 1.9908 1.9917 418.4679 418.7006 0.0349 -1.0000 -1.0000 1934380 1579843173.60 151.4920 59.9973 32.0000 1.9906 1.9915 418.4096 418.6421 0.0349 -1.0000 -1.0000 1934552 1579843173.70 151.4920 59.9973 32.0000 1.9919 1.9928 418.2453 418.4783 0.0349 -1.0000 -1.0000 1934630 1579843173.80 151.4920 59.9973 32.0000 1.9911 1.9920 418.3361 418.5677 0.0348 -1.0000 -1.0000 1934693 1579843173.90 151.4920 59.9973 32.0000 1.9912 1.9921 418.3890 418.6214 0.0348 -1.0000 -1.0000 1934755 1579843174.00 151.4799 59.9973 32.0000 1.9903 1.9912 418.4408 418.6726 0.0348 -1.0000 -1.0000 1934817 1579843174.10 151.4215 59.9973 32.0000 1.9916 1.9925 418.2856 418.5169 0.0347 -1.0000 -1.0000 1934880 1579843174.20 151.4215 59.9973 32.0000 1.9908 1.9917 418.3397 418.5712 0.0348 -1.0000 -1.0000 1934942 1579843174.30 151.4215 59.9973 32.0000 1.9912 1.9922 418.5152 418.7477 0.0349 -1.0000 -1.0000 1935021 1579843174.40 151.4215 59.9973 32.0000 1.9907 1.9916 418.4622 418.6953 0.0350 -1.0000 -1.0000 1935083 1579843174.50 151.4215 59.9973 32.0000 1.9912 1.9921 418.3760 418.6086 0.0348 -1.0000 -1.0000 1935146 1579843174.60 151.4889 59.9973 32.0000 1.9913 1.9922 418.2991 418.5311 0.0348 -1.0000 -1.0000 1935286 1579843174.70 151.4889 59.9973 32.0000 1.9922 1.9931 418.1981 418.4300 0.0348 -1.0000 -1.0000 1935349 1579843174.80 151.4889 59.9973 32.0000 1.9917 1.9927 418.4260 418.6581 0.0348 -1.0000 -1.0000 1935412 1579843174.90 151.4889 59.9973 32.0000 1.9908 1.9917 418.5388 418.7721 0.0350 -1.0000 -1.0000 1935489 1579843175.00 151.4889 59.9973 32.0000 1.9910 1.9919 418.4540 418.6870 0.0350 -1.0000 -1.0000 1935552 1579843175.10 151.5499 59.9973 32.0000 1.9915 1.9924 418.3648 418.5983 0.0350 -1.0000 -1.0000 1936021 1579843175.20 151.5837 59.9972 32.0000 1.9912 1.9921 418.3597 418.5916 0.0348 -1.0000 -1.0000 1936099 1579843175.30 151.5837 59.9972 32.0000 1.9910 1.9919 418.5122 418.7449 0.0349 -1.0000 -1.0000 1936162 1579843175.40 151.5837 59.9972 32.0000 1.9911 1.9921 418.4907 418.7231 0.0349 -1.0000 -1.0000 1936224 1579843175.50 151.5837 59.9972 32.0000 1.9912 1.9921 418.4269 418.6592 0.0348 -1.0000 -1.0000 1936286 1579843175.60 151.5837 59.9972 32.0000 1.9919 1.9928 418.2479 418.4804 0.0349 -1.0000 -1.0000 1936349 1579843175.70 151.5588 59.9972 32.0000 1.9906 1.9915 418.2661 418.4979 0.0347 -1.0000 -1.0000 1937005 1579843175.80 151.5588 59.9972 32.0000 1.9911 1.9920 418.4625 418.6941 0.0347 -1.0000 -1.0000 1937068 1579843175.90 151.5588 59.9972 32.0000 1.9905 1.9914 418.4999 418.7322 0.0349 -1.0000 -1.0000 1937130 1579843176.00 151.5588 59.9972 32.0000 1.9910 1.9919 418.4677 418.7002 0.0348 -1.0000 -1.0000 1937208 1579843176.10 151.5588 59.9972 32.0000 1.9916 1.9925 418.3685 418.6012 0.0349 -1.0000 -1.0000 1937271 1579843176.20 151.5298 59.9972 32.0000 1.9912 1.9921 418.2421 418.4747 0.0348 -1.0000 -1.0000 1937333 1579843176.30 151.4411 59.9972 32.0000 1.9909 1.9918 418.2782 418.5098 0.0348 -1.0000 -1.0000 1937396 1579843176.40 151.4411 59.9972 32.0000 1.9912 1.9921 418.2991 418.5313 0.0349 -1.0000 -1.0000 1937458 1579843176.50 151.4411 59.9972 32.0000 1.9923 1.9932 418.2700 418.5025 0.0349 -1.0000 -1.0000 1937521 1579843176.60 151.4411 59.9972 32.0000 1.9921 1.9930 418.1855 418.4175 0.0349 -1.0000 -1.0000 1937599 1579843176.70 151.4411 59.9972 32.0000 1.9906 1.9915 418.3604 418.5922 0.0348 -1.0000 -1.0000 1937802 1579843176.80 151.4920 59.9972 32.0000 1.9908 1.9917 418.4922 418.7242 0.0348 -1.0000 -1.0000 1937849 1579843176.90 151.4920 59.9972 32.0000 1.9914 1.9924 418.3267 418.5584 0.0347 -1.0000 -1.0000 1937927 1579843177.00 151.4920 59.9972 32.0000 1.9915 1.9924 418.2520 418.4835 0.0348 -1.0000 -1.0000 1937989 1579843177.10 151.4920 59.9972 32.0000 1.9909 1.9919 418.4668 418.6999 0.0349 -1.0000 -1.0000 1938052 1579843177.20 151.4920 59.9972 32.0000 1.9899 1.9909 418.4195 418.6516 0.0348 -1.0000 -1.0000 1938255 1579843177.30 151.5691 59.9972 32.0000 1.9909 1.9918 418.4566 418.6879 0.0347 -1.0000 -1.0000 1938317 1579843177.40 151.5912 59.9972 32.0000 1.9914 1.9923 418.3602 418.5921 0.0348 -1.0000 -1.0000 1938442 1579843177.50 151.5912 59.9972 32.0000 1.9913 1.9922 418.3029 418.5353 0.0349 -1.0000 -1.0000 1938505 1579843177.60 151.5912 59.9972 32.0000 1.9913 1.9922 418.4909 418.7230 0.0348 -1.0000 -1.0000 1938568 1579843177.70 151.5912 59.9972 32.0000 1.9906 1.9915 418.4836 418.7147 0.0347 -1.0000 -1.0000 1938646 1579843177.80 151.5912 59.9972 32.0000 1.9917 1.9926 418.2635 418.4955 0.0348 -1.0000 -1.0000 1938708 1579843177.90 151.5255 59.9972 32.0000 1.9912 1.9921 418.2860 418.5188 0.0350 -1.0000 -1.0000 1938771 1579843178.00 151.5255 59.9972 32.0000 1.9906 1.9915 418.3639 418.5961 0.0348 -1.0000 -1.0000 1938849 1579843178.10 151.5255 59.9972 32.0000 1.9908 1.9917 418.4009 418.6327 0.0349 -1.0000 -1.0000 1938911 1579843178.20 151.5255 59.9972 32.0000 1.9912 1.9921 418.3314 418.5637 0.0348 -1.0000 -1.0000 1939005 1579843178.30 151.5255 59.9972 32.0000 1.9912 1.9921 418.2020 418.4335 0.0347 -1.0000 -1.0000 1939083 1579843178.40 151.4810 59.9972 32.0000 1.9909 1.9918 418.2079 418.4401 0.0349 -1.0000 -1.0000 1939146 1579843178.50 151.4684 59.9972 32.0000 1.9913 1.9922 418.3985 418.6307 0.0348 -1.0000 -1.0000 1939208 1579843178.60 151.4684 59.9972 32.0000 1.9911 1.9920 418.3231 418.5547 0.0347 -1.0000 -1.0000 1939271 1579843178.70 151.4684 59.9972 32.0000 1.9919 1.9928 418.1449 418.3756 0.0347 -1.0000 -1.0000 1939505 1579843178.80 151.4684 59.9972 32.0000 1.9915 1.9924 418.3553 418.5879 0.0349 -1.0000 -1.0000 1939568 1579843178.90 151.4707 59.9972 32.0000 1.9906 1.9915 418.4409 418.6729 0.0348 -1.0000 -1.0000 1939646 1579843179.00 151.5054 59.9972 32.0000 1.9916 1.9925 418.3296 418.5620 0.0349 -1.0000 -1.0000 1939708 1579843179.10 151.5054 59.9972 32.0000 1.9922 1.9931 418.3125 418.5450 0.0349 -1.0000 -1.0000 1939771 1579843179.20 151.5054 59.9972 32.0000 1.9914 1.9924 418.3607 418.5931 0.0349 -1.0000 -1.0000 1939880 1579843179.30 151.5054 59.9972 32.0000 1.9915 1.9924 418.3479 418.5814 0.0351 -1.0000 -1.0000 1939942 1579843179.40 151.5054 59.9972 32.0000 1.9907 1.9916 418.4409 418.6745 0.0350 -1.0000 -1.0000 1940021 1579843179.50 151.5054 59.9972 32.0000 1.9909 1.9918 418.4466 418.6789 0.0348 -1.0000 -1.0000 1940083 1579843179.60 151.5339 59.9972 32.0000 1.9923 1.9932 418.4175 418.6488 0.0347 -1.0000 -1.0000 1940146 1579843179.70 151.5339 59.9972 32.0000 1.9914 1.9923 418.3736 418.6050 0.0347 -1.0000 -1.0000 1940208 1579843179.80 151.5339 59.9972 32.0000 1.9906 1.9915 418.4529 418.6849 0.0348 -1.0000 -1.0000 1940396 1579843179.90 151.5339 59.9972 32.0000 1.9908 1.9917 418.5178 418.7500 0.0348 -1.0000 -1.0000 1940458 1579843180.00 151.5339 59.9972 32.0000 1.9909 1.9918 418.3682 418.6005 0.0348 -1.0000 -1.0000 1940521 1579843180.10 151.5455 59.9969 32.0000 1.9915 1.9924 418.2758 418.5091 0.0350 -1.0000 -1.0000 1940583 1579843180.20 151.5474 59.9968 32.0000 1.9913 1.9922 418.2808 418.5131 0.0349 -1.0000 -1.0000 1940646 1579843180.30 151.5474 59.9968 32.0000 1.9912 1.9921 418.3571 418.5893 0.0348 -1.0000 -1.0000 1940896 1579843180.40 151.5474 59.9968 32.0000 1.9904 1.9913 418.4348 418.6670 0.0348 -1.0000 -1.0000 1940958 1579843180.50 151.5474 59.9968 32.0000 1.9912 1.9921 418.4152 418.6475 0.0347 -1.0000 -1.0000 1941021 1579843180.60 151.5474 59.9968 32.0000 1.9923 1.9932 418.2799 418.5119 0.0349 -1.0000 -1.0000 1941099 1579843180.70 151.4852 59.9968 32.0000 1.9919 1.9928 418.2685 418.5008 0.0348 -1.0000 -1.0000 1941161 1579843180.80 151.4852 59.9968 32.0000 1.9910 1.9919 418.3197 418.5510 0.0347 -1.0000 -1.0000 1941583 1579843180.90 151.4852 59.9968 32.0000 1.9908 1.9917 418.4186 418.6505 0.0348 -1.0000 -1.0000 1941661 1579843181.00 151.4852 59.9968 32.0000 1.9918 1.9928 418.2645 418.4969 0.0349 -1.0000 -1.0000 1941724 1579843181.10 151.4852 59.9968 32.0000 1.9916 1.9925 418.2334 418.4655 0.0348 -1.0000 -1.0000 1941786 1579843181.20 151.4852 59.9968 32.0000 1.9908 1.9917 418.4274 418.6592 0.0347 -1.0000 -1.0000 1941865 1579843181.30 151.5475 59.9968 32.0000 1.9905 1.9914 418.5082 418.7398 0.0347 -1.0000 -1.0000 1942208 1579843181.40 151.5475 59.9968 32.0000 1.9913 1.9922 418.4524 418.6847 0.0349 -1.0000 -1.0000 1942286 1579843181.50 151.5475 59.9968 32.0000 1.9919 1.9928 418.2714 418.5038 0.0348 -1.0000 -1.0000 1942349 1579843181.60 151.5475 59.9968 32.0000 1.9913 1.9923 418.4089 418.6405 0.0347 -1.0000 -1.0000 1942411 1579843181.70 151.5475 59.9968 32.0000 1.9912 1.9921 418.5003 418.7316 0.0347 -1.0000 -1.0000 1942489 1579843181.80 151.5655 59.9968 32.0000 1.9912 1.9921 418.4965 418.7281 0.0347 -1.0000 -1.0000 1942583 1579843181.90 151.5941 59.9968 32.0000 1.9915 1.9924 418.3358 418.5667 0.0346 -1.0000 -1.0000 1942646 1579843182.00 151.5941 59.9968 32.0000 1.9912 1.9921 418.4506 418.6829 0.0348 -1.0000 -1.0000 1942708 1579843182.10 151.5941 59.9968 32.0000 1.9911 1.9920 418.5005 418.7325 0.0348 -1.0000 -1.0000 1942771 1579843182.20 151.5941 59.9968 32.0000 1.9906 1.9915 418.4980 418.7301 0.0348 -1.0000 -1.0000 1942833 1579843182.30 151.5941 59.9968 32.0000 1.9913 1.9922 418.2119 418.4431 0.0347 -1.0000 -1.0000 1942911 1579843182.40 151.5516 59.9968 32.0000 1.9917 1.9926 418.2453 418.4763 0.0347 -1.0000 -1.0000 1943021 1579843182.50 151.5516 59.9968 32.0000 1.9913 1.9922 418.2813 418.5130 0.0348 -1.0000 -1.0000 1943083 1579843182.60 151.5516 59.9968 32.0000 1.9913 1.9922 418.4704 418.7018 0.0347 -1.0000 -1.0000 1943161 1579843182.70 151.5516 59.9968 32.0000 1.9918 1.9927 418.4018 418.6335 0.0348 -1.0000 -1.0000 1943224 1579843182.80 151.5516 59.9968 32.0000 1.9917 1.9926 418.2451 418.4775 0.0349 -1.0000 -1.0000 1943286 1579843182.90 151.5251 59.9968 32.0000 1.9917 1.9926 418.2189 418.4504 0.0347 -1.0000 -1.0000 1943521 1579843183.00 151.4997 59.9968 32.0000 1.9925 1.9934 418.3770 418.6083 0.0348 -1.0000 -1.0000 1943583 1579843183.10 151.4997 59.9968 32.0000 1.9915 1.9924 418.4001 418.6324 0.0348 -1.0000 -1.0000 1943646 1579843183.20 151.4997 59.9968 32.0000 1.9923 1.9932 418.3055 418.5369 0.0347 -1.0000 -1.0000 1943724 1579843183.30 151.4997 59.9968 32.0000 1.9916 1.9925 418.2672 418.4994 0.0348 -1.0000 -1.0000 1943786 1579843183.40 151.4997 59.9968 32.0000 1.9912 1.9921 418.3955 418.6276 0.0348 -1.0000 -1.0000 1944021 1579843183.50 151.5119 59.9968 32.0000 1.9907 1.9916 418.4907 418.7220 0.0347 -1.0000 -1.0000 1944083 1579843183.60 151.5119 59.9968 32.0000 1.9912 1.9921 418.5132 418.7445 0.0347 -1.0000 -1.0000 1944146 1579843183.70 151.5119 59.9968 32.0000 1.9916 1.9925 418.3761 418.6086 0.0349 -1.0000 -1.0000 1944224 1579843183.80 151.5119 59.9968 32.0000 1.9922 1.9931 418.2058 418.4382 0.0349 -1.0000 -1.0000 1944286 1579843183.90 151.5119 59.9968 32.0000 1.9916 1.9925 418.3402 418.5726 0.0348 -1.0000 -1.0000 1944568 1579843184.00 151.5119 59.9968 32.0000 1.9909 1.9918 418.4141 418.6456 0.0347 -1.0000 -1.0000 1944630 1579843184.10 151.5957 59.9968 32.0000 1.9909 1.9919 418.5424 418.7751 0.0348 -1.0000 -1.0000 1944708 1579843184.20 151.5957 59.9968 32.0000 1.9907 1.9916 418.4298 418.6607 0.0347 -1.0000 -1.0000 1944771 1579843184.30 151.5957 59.9968 32.0000 1.9912 1.9921 418.2696 418.5003 0.0346 -1.0000 -1.0000 1944833 1579843184.40 151.5957 59.9968 32.0000 1.9910 1.9919 418.3646 418.5962 0.0347 -1.0000 -1.0000 1945114 1579843184.50 151.5957 59.9968 32.0000 1.9900 1.9909 418.3825 418.6137 0.0348 -1.0000 -1.0000 1945193 1579843184.60 151.5203 59.9968 32.0000 1.9910 1.9919 418.3702 418.6019 0.0347 -1.0000 -1.0000 1945255 1579843184.70 151.5203 59.9968 32.0000 1.9908 1.9917 418.3032 418.5348 0.0347 -1.0000 -1.0000 1945317 1579843184.80 151.5203 59.9968 32.0000 1.9916 1.9925 418.1964 418.4281 0.0348 -1.0000 -1.0000 1945380 1579843184.90 151.5203 59.9968 32.0000 1.9916 1.9925 418.1047 418.3350 0.0345 -1.0000 -1.0000 1945802 1579843185.00 151.5203 59.9968 32.0000 1.9899 1.9908 418.2131 418.4453 0.0348 -1.0000 -1.0000 1945865 1579843185.10 151.5062 59.9967 32.0000 1.9897 1.9906 418.4041 418.6359 0.0347 -1.0000 -1.0000 1945927 1579843185.20 151.4777 59.9966 32.0000 1.9901 1.9910 418.4096 418.6413 0.0348 -1.0000 -1.0000 1946005 1579843185.30 151.4777 59.9966 32.0000 1.9908 1.9918 418.3950 418.6277 0.0349 -1.0000 -1.0000 1946068 1579843185.40 151.4777 59.9966 32.0000 1.9914 1.9923 418.1572 418.3886 0.0347 -1.0000 -1.0000 1946302 1579843185.50 151.4777 59.9966 32.0000 1.9908 1.9917 418.2153 418.4465 0.0347 -1.0000 -1.0000 1946364 1579843185.60 151.4777 59.9966 32.0000 1.9904 1.9913 418.4043 418.6362 0.0349 -1.0000 -1.0000 1946427 1579843185.70 151.4343 59.9966 32.0000 1.9894 1.9904 418.3549 418.5881 0.0350 -1.0000 -1.0000 1946505 1579843185.80 151.4338 59.9966 32.0000 1.9906 1.9915 418.3830 418.6139 0.0346 -1.0000 -1.0000 1946568 1579843185.90 151.4338 59.9966 32.0000 1.9915 1.9924 418.3661 418.5985 0.0348 -1.0000 -1.0000 1946630 1579843186.00 151.4338 59.9966 32.0000 1.9915 1.9924 418.2249 418.4560 0.0346 -1.0000 -1.0000 1946708 1579843186.10 151.4338 59.9966 32.0000 1.9909 1.9918 418.2828 418.5151 0.0348 -1.0000 -1.0000 1946771 1579843186.20 151.4362 59.9966 32.0000 1.9909 1.9919 418.2708 418.5022 0.0347 -1.0000 -1.0000 1946833 1579843186.30 151.4607 59.9966 32.0000 1.9904 1.9914 418.3262 418.5581 0.0348 -1.0000 -1.0000 1946896 1579843186.40 151.4607 59.9966 32.0000 1.9910 1.9919 418.4455 418.6770 0.0347 -1.0000 -1.0000 1946958 1579843186.50 151.4607 59.9966 32.0000 1.9918 1.9927 418.2315 418.4632 0.0348 -1.0000 -1.0000 1947021 1579843186.60 151.4607 59.9966 32.0000 1.9913 1.9922 418.2465 418.4781 0.0347 -1.0000 -1.0000 1947099 1579843186.70 151.4607 59.9966 32.0000 1.9909 1.9919 418.2441 418.4764 0.0348 -1.0000 -1.0000 1947161 1579843186.80 151.5705 59.9966 32.0000 1.9906 1.9915 418.4894 418.7216 0.0348 -1.0000 -1.0000 1947224 1579843186.90 151.5705 59.9966 32.0000 1.9912 1.9921 418.4447 418.6768 0.0348 -1.0000 -1.0000 1947302 1579843187.00 151.5705 59.9966 32.0000 1.9918 1.9927 418.2544 418.4853 0.0347 -1.0000 -1.0000 1947536 1579843187.10 151.5705 59.9966 32.0000 1.9922 1.9931 418.2399 418.4718 0.0348 -1.0000 -1.0000 1947599 1579843187.20 151.5705 59.9966 32.0000 1.9912 1.9921 418.3062 418.5385 0.0349 -1.0000 -1.0000 1947677 1579843187.30 151.6076 59.9966 32.0000 1.9906 1.9915 418.4161 418.6486 0.0348 -1.0000 -1.0000 1947739 1579843187.40 151.6281 59.9966 32.0000 1.9904 1.9913 418.3921 418.6241 0.0348 -1.0000 -1.0000 1947802 1579843187.50 151.6281 59.9966 32.0000 1.9907 1.9916 418.5078 418.7396 0.0347 -1.0000 -1.0000 1948286 1579843187.60 151.6281 59.9966 32.0000 1.9911 1.9920 418.2623 418.4940 0.0348 -1.0000 -1.0000 1948349 1579843187.70 151.6281 59.9966 32.0000 1.9908 1.9917 418.3873 418.6199 0.0349 -1.0000 -1.0000 1948427 1579843187.80 151.6281 59.9966 32.0000 1.9905 1.9914 418.4216 418.6538 0.0348 -1.0000 -1.0000 1948489 1579843187.90 151.5837 59.9966 32.0000 1.9906 1.9915 418.3266 418.5582 0.0347 -1.0000 -1.0000 1948552 1579843188.00 151.5837 59.9966 32.0000 1.9918 1.9927 418.2374 418.4688 0.0348 -1.0000 -1.0000 1948786 1579843188.10 151.5837 59.9966 32.0000 1.9918 1.9928 418.1756 418.4074 0.0348 -1.0000 -1.0000 1948849 1579843188.20 151.5837 59.9966 32.0000 1.9918 1.9927 418.2009 418.4327 0.0347 -1.0000 -1.0000 1948911 1579843188.30 151.5837 59.9966 32.0000 1.9900 1.9909 418.3919 418.6234 0.0348 -1.0000 -1.0000 1948989 1579843188.40 151.4782 59.9966 32.0000 1.9911 1.9920 418.4568 418.6893 0.0349 -1.0000 -1.0000 1949052 1579843188.50 151.4782 59.9966 32.0000 1.9908 1.9918 418.3520 418.5843 0.0349 -1.0000 -1.0000 1949333 1579843188.60 151.4782 59.9966 32.0000 1.9912 1.9921 418.2042 418.4365 0.0349 -1.0000 -1.0000 1949396 1579843188.70 151.4782 59.9966 32.0000 1.9912 1.9921 418.3220 418.5540 0.0348 -1.0000 -1.0000 1949474 1579843188.80 151.4782 59.9966 32.0000 1.9905 1.9914 418.4119 418.6434 0.0347 -1.0000 -1.0000 1949521 1579843188.90 151.4782 59.9966 32.0000 1.9915 1.9924 418.4229 418.6550 0.0348 -1.0000 -1.0000 1949599 1579843189.00 151.4664 59.9966 32.0000 1.9912 1.9921 418.2491 418.4817 0.0349 -1.0000 -1.0000 1950271 1579843189.10 151.4664 59.9966 32.0000 1.9915 1.9924 418.2749 418.5072 0.0348 -1.0000 -1.0000 1950333 1579843189.20 151.4664 59.9966 32.0000 1.9912 1.9921 418.3833 418.6154 0.0348 -1.0000 -1.0000 1950411 1579843189.30 151.4664 59.9966 32.0000 1.9902 1.9911 418.4754 418.7075 0.0348 -1.0000 -1.0000 1950474 1579843189.40 151.4664 59.9966 32.0000 1.9911 1.9920 418.4629 418.6957 0.0349 -1.0000 -1.0000 1950552 1579843189.50 151.5053 59.9966 32.0000 1.9909 1.9918 418.3460 418.5774 0.0346 -1.0000 -1.0000 1950614 1579843189.60 151.5053 59.9966 32.0000 1.9915 1.9924 418.2566 418.4886 0.0348 -1.0000 -1.0000 1950677 1579843189.70 151.5053 59.9966 32.0000 1.9920 1.9930 418.2171 418.4491 0.0348 -1.0000 -1.0000 1950739 1579843189.80 151.5053 59.9966 32.0000 1.9918 1.9927 418.4133 418.6455 0.0348 -1.0000 -1.0000 1950802 1579843189.90 151.5053 59.9966 32.0000 1.9911 1.9920 418.4303 418.6630 0.0349 -1.0000 -1.0000 1950864 1579843190.00 151.5107 59.9966 32.0000 1.9913 1.9922 418.3788 418.6115 0.0349 -1.0000 -1.0000 1950943 1579843190.10 151.6012 59.9969 32.0000 1.9913 1.9923 418.2745 418.5072 0.0349 -1.0000 -1.0000 1951005 1579843190.20 151.6012 59.9969 32.0000 1.9912 1.9922 418.3466 418.5782 0.0347 -1.0000 -1.0000 1951068 1579843190.30 151.6012 59.9969 32.0000 1.9906 1.9915 418.3525 418.5839 0.0347 -1.0000 -1.0000 1951146 1579843190.40 151.6012 59.9969 32.0000 1.9910 1.9919 418.5021 418.7341 0.0348 -1.0000 -1.0000 1951208 1579843190.50 151.6012 59.9969 32.0000 1.9905 1.9914 418.5251 418.7570 0.0348 -1.0000 -1.0000 1951271 1579843190.60 151.6012 59.9969 32.0000 1.9912 1.9921 418.3447 418.5767 0.0348 -1.0000 -1.0000 1951349 1579843190.70 151.5628 59.9969 32.0000 1.9914 1.9923 418.2594 418.4915 0.0348 -1.0000 -1.0000 1951412 1579843190.80 151.5625 59.9969 32.0000 1.9910 1.9919 418.2276 418.4607 0.0349 -1.0000 -1.0000 1951474 1579843190.90 151.5625 59.9969 32.0000 1.9912 1.9922 418.4035 418.6356 0.0348 -1.0000 -1.0000 1951552 1579843191.00 151.5625 59.9969 32.0000 1.9912 1.9921 418.4663 418.6981 0.0347 -1.0000 -1.0000 1951614 1579843191.10 151.5625 59.9969 32.0000 1.9917 1.9927 418.3094 418.5415 0.0348 -1.0000 -1.0000 1951677 1579843191.20 151.5509 59.9969 32.0000 1.9912 1.9922 418.2413 418.4730 0.0347 -1.0000 -1.0000 1951739 1579843191.30 151.4775 59.9969 32.0000 1.9908 1.9917 418.3271 418.5597 0.0349 -1.0000 -1.0000 1951802 1579843191.40 151.4775 59.9969 32.0000 1.9904 1.9913 418.3428 418.5744 0.0348 -1.0000 -1.0000 1951896 1579843191.50 151.4775 59.9969 32.0000 1.9899 1.9908 418.5339 418.7659 0.0348 -1.0000 -1.0000 1951958 1579843191.60 151.4775 59.9969 32.0000 1.9908 1.9917 418.5193 418.7519 0.0348 -1.0000 -1.0000 1952130 1579843191.70 151.4775 59.9969 32.0000 1.9915 1.9925 418.2975 418.5284 0.0346 -1.0000 -1.0000 1952208 1579843191.80 151.4527 59.9969 32.0000 1.9911 1.9920 418.2535 418.4851 0.0348 -1.0000 -1.0000 1952271 1579843191.90 151.4527 59.9969 32.0000 1.9918 1.9927 418.2293 418.4613 0.0348 -1.0000 -1.0000 1952333 1579843192.00 151.4527 59.9969 32.0000 1.9906 1.9915 418.4103 418.6427 0.0348 -1.0000 -1.0000 1952396 1579843192.10 151.4527 59.9969 32.0000 1.9906 1.9916 418.4111 418.6434 0.0349 -1.0000 -1.0000 1952896 1579843192.20 151.4527 59.9969 32.0000 1.9915 1.9924 418.2767 418.5099 0.0349 -1.0000 -1.0000 1952958 1579843192.30 151.4527 59.9969 32.0000 1.9914 1.9923 418.2778 418.5087 0.0346 -1.0000 -1.0000 1953036 1579843192.40 151.5129 59.9969 32.0000 1.9901 1.9910 418.3846 418.6161 0.0348 -1.0000 -1.0000 1953099 1579843192.50 151.5129 59.9969 32.0000 1.9904 1.9913 418.4267 418.6588 0.0347 -1.0000 -1.0000 1953161 1579843192.60 151.5129 59.9969 32.0000 1.9901 1.9910 418.5689 418.8003 0.0348 -1.0000 -1.0000 1953396 1579843192.70 151.5129 59.9969 32.0000 1.9915 1.9924 418.3620 418.5945 0.0349 -1.0000 -1.0000 1953458 1579843192.80 151.5129 59.9969 32.0000 1.9914 1.9923 418.2622 418.4944 0.0349 -1.0000 -1.0000 1953521 1579843192.90 151.5559 59.9969 32.0000 1.9912 1.9921 418.3158 418.5483 0.0349 -1.0000 -1.0000 1953599 1579843193.00 151.5629 59.9969 32.0000 1.9907 1.9916 418.3194 418.5514 0.0348 -1.0000 -1.0000 1953662 1579843193.10 151.5629 59.9969 32.0000 1.9902 1.9911 418.4577 418.6898 0.0348 -1.0000 -1.0000 1953849 1579843193.20 151.5629 59.9969 32.0000 1.9912 1.9921 418.3234 418.5550 0.0348 -1.0000 -1.0000 1953927 1579843193.30 151.5629 59.9969 32.0000 1.9912 1.9921 418.2895 418.5220 0.0349 -1.0000 -1.0000 1953989 1579843193.40 151.5578 59.9969 32.0000 1.9908 1.9918 418.4530 418.6857 0.0349 -1.0000 -1.0000 1954052 1579843193.50 151.5125 59.9969 32.0000 1.9907 1.9916 418.5189 418.7516 0.0349 -1.0000 -1.0000 1954114 1579843193.60 151.5125 59.9969 32.0000 1.9909 1.9918 418.4426 418.6747 0.0348 -1.0000 -1.0000 1954177 1579843193.70 151.5125 59.9969 32.0000 1.9917 1.9926 418.2711 418.5040 0.0349 -1.0000 -1.0000 1954286 1579843193.80 151.5125 59.9969 32.0000 1.9912 1.9921 418.2831 418.5151 0.0347 -1.0000 -1.0000 1954349 1579843193.90 151.5125 59.9969 32.0000 1.9914 1.9923 418.3466 418.5774 0.0346 -1.0000 -1.0000 1954411 1579843194.00 151.3975 59.9969 32.0000 1.9904 1.9913 418.4999 418.7321 0.0348 -1.0000 -1.0000 1954489 1579843194.10 151.3975 59.9969 32.0000 1.9910 1.9919 418.4499 418.6827 0.0349 -1.0000 -1.0000 1954552 1579843194.20 151.3975 59.9969 32.0000 1.9913 1.9922 418.4209 418.6524 0.0347 -1.0000 -1.0000 1954896 1579843194.30 151.3975 59.9969 32.0000 1.9910 1.9919 418.3644 418.5968 0.0348 -1.0000 -1.0000 1954958 1579843194.40 151.3975 59.9969 32.0000 1.9900 1.9910 418.3949 418.6271 0.0349 -1.0000 -1.0000 1955021 1579843194.50 151.3975 59.9969 32.0000 1.9905 1.9914 418.4611 418.6944 0.0350 -1.0000 -1.0000 1955083 1579843194.60 151.4240 59.9972 32.0000 1.9914 1.9923 418.3856 418.6179 0.0348 -1.0000 -1.0000 1955161 1579843194.70 151.4838 59.9979 32.0000 1.9911 1.9920 418.2947 418.5268 0.0348 -1.0000 -1.0000 1955708 1579843194.80 151.4838 59.9979 32.0000 1.9922 1.9931 418.2889 418.5214 0.0349 -1.0000 -1.0000 1955771 1579843194.90 151.4838 59.9979 32.0000 1.9920 1.9929 418.3273 418.5591 0.0348 -1.0000 -1.0000 1955849 1579843195.00 151.4838 59.9979 32.0000 1.9909 1.9918 418.3957 418.6273 0.0347 -1.0000 -1.0000 1955912 1579843195.10 151.4838 59.9979 32.0000 1.9909 1.9918 418.5153 418.7475 0.0348 -1.0000 -1.0000 1955974 1579843195.20 151.5089 59.9979 32.0000 1.9908 1.9917 418.4244 418.6563 0.0348 -1.0000 -1.0000 1956036 1579843195.30 151.5089 59.9979 32.0000 1.9910 1.9919 418.3866 418.6184 0.0347 -1.0000 -1.0000 1956099 1579843195.40 151.5089 59.9979 32.0000 1.9920 1.9929 418.3094 418.5422 0.0349 -1.0000 -1.0000 1956177 1579843195.50 151.5089 59.9979 32.0000 1.9915 1.9924 418.3113 418.5433 0.0348 -1.0000 -1.0000 1956239 1579843195.60 151.5089 59.9979 32.0000 1.9906 1.9915 418.3827 418.6147 0.0348 -1.0000 -1.0000 1956302 1579843195.70 151.5300 59.9979 32.0000 1.9912 1.9921 418.4389 418.6708 0.0347 -1.0000 -1.0000 1956380 1579843195.80 151.5577 59.9979 32.0000 1.9918 1.9927 418.4051 418.6369 0.0348 -1.0000 -1.0000 1956442 1579843195.90 151.5577 59.9979 32.0000 1.9918 1.9927 418.2690 418.5013 0.0348 -1.0000 -1.0000 1956505 1579843196.00 151.5577 59.9979 32.0000 1.9916 1.9925 418.2394 418.4712 0.0348 -1.0000 -1.0000 1956568 1579843196.10 151.5577 59.9979 32.0000 1.9928 1.9937 418.4197 418.6523 0.0349 -1.0000 -1.0000 1956630 1579843196.20 151.5577 59.9979 32.0000 1.9904 1.9913 418.4572 418.6896 0.0348 -1.0000 -1.0000 1957052 1579843196.30 151.5641 59.9979 32.0000 1.9904 1.9913 418.3041 418.5359 0.0347 -1.0000 -1.0000 1957114 1579843196.40 151.5641 59.9979 32.0000 1.9913 1.9922 418.1885 418.4199 0.0348 -1.0000 -1.0000 1957177 1579843196.50 151.5641 59.9979 32.0000 1.9916 1.9925 418.2827 418.5143 0.0347 -1.0000 -1.0000 1957255 1579843196.60 151.5641 59.9979 32.0000 1.9903 1.9912 418.5134 418.7446 0.0347 -1.0000 -1.0000 1957317 1579843196.70 151.5641 59.9979 32.0000 1.9908 1.9917 418.4254 418.6589 0.0350 -1.0000 -1.0000 1957552 1579843196.80 151.5641 59.9979 32.0000 1.9910 1.9919 418.2881 418.5216 0.0351 -1.0000 -1.0000 1957614 1579843196.90 151.4599 59.9979 32.0000 1.9910 1.9919 418.2983 418.5321 0.0350 -1.0000 -1.0000 1957693 1579843197.00 151.4599 59.9979 32.0000 1.9910 1.9919 418.3550 418.5877 0.0349 -1.0000 -1.0000 1957755 1579843197.10 151.4599 59.9979 32.0000 1.9908 1.9917 418.3935 418.6263 0.0349 -1.0000 -1.0000 1957817 1579843197.20 151.4599 59.9979 32.0000 1.9912 1.9921 418.4530 418.6851 0.0348 -1.0000 -1.0000 1957896 1579843197.30 151.4599 59.9979 32.0000 1.9917 1.9926 418.3006 418.5332 0.0349 -1.0000 -1.0000 1957958 1579843197.40 151.4599 59.9979 32.0000 1.9920 1.9929 418.2612 418.4934 0.0348 -1.0000 -1.0000 1958021 1579843197.50 151.4778 59.9979 32.0000 1.9919 1.9928 418.1671 418.3992 0.0349 -1.0000 -1.0000 1958083 1579843197.60 151.5275 59.9979 32.0000 1.9913 1.9922 418.3283 418.5606 0.0348 -1.0000 -1.0000 1958162 1579843197.70 151.5275 59.9979 32.0000 1.9914 1.9923 418.3850 418.6174 0.0349 -1.0000 -1.0000 1958396 1579843197.80 151.5275 59.9979 32.0000 1.9916 1.9925 418.2907 418.5233 0.0350 -1.0000 -1.0000 1958458 1579843197.90 151.5275 59.9979 32.0000 1.9923 1.9932 418.2088 418.4418 0.0349 -1.0000 -1.0000 1958536 1579843198.00 151.5275 59.9979 32.0000 1.9913 1.9922 418.2479 418.4808 0.0350 -1.0000 -1.0000 1958614 1579843198.10 151.5750 59.9979 32.0000 1.9900 1.9909 418.3943 418.6264 0.0348 -1.0000 -1.0000 1958677 1579843198.20 151.6037 59.9979 32.0000 1.9911 1.9921 418.4597 418.6927 0.0350 -1.0000 -1.0000 1958739 1579843198.30 151.6037 59.9979 32.0000 1.9908 1.9917 418.6180 418.8499 0.0348 -1.0000 -1.0000 1959396 1579843198.40 151.6037 59.9979 32.0000 1.9917 1.9926 418.2861 418.5184 0.0349 -1.0000 -1.0000 1959568 1579843198.50 151.6037 59.9979 32.0000 1.9912 1.9922 418.2686 418.5012 0.0349 -1.0000 -1.0000 1959630 1579843198.60 151.6037 59.9979 32.0000 1.9915 1.9924 418.1517 418.3842 0.0348 -1.0000 -1.0000 1959693 1579843198.70 151.5487 59.9979 32.0000 1.9907 1.9916 418.3298 418.5615 0.0348 -1.0000 -1.0000 1959755 1579843198.80 151.5397 59.9979 32.0000 1.9911 1.9920 418.3997 418.6320 0.0349 -1.0000 -1.0000 1959817 1579843198.90 151.5397 59.9979 32.0000 1.9920 1.9929 418.3100 418.5435 0.0350 -1.0000 -1.0000 1959896 1579843199.00 151.5397 59.9979 32.0000 1.9911 1.9920 418.2691 418.5015 0.0349 -1.0000 -1.0000 1959958 1579843199.10 151.5397 59.9979 32.0000 1.9913 1.9922 418.3349 418.5664 0.0347 -1.0000 -1.0000 2000021 1579843199.20 151.5311 59.9979 32.0000 1.9900 1.9910 418.4437 418.6765 0.0349 -1.0000 -1.0000 2000099 1579843199.30 151.4764 59.9979 32.0000 1.9911 1.9920 418.4194 418.6516 0.0348 -1.0000 -1.0000 2000271 1579843199.40 151.4764 59.9979 32.0000 1.9911 1.9920 418.3685 418.6005 0.0348 -1.0000 -1.0000 2000349 1579843199.50 151.4764 59.9979 32.0000 1.9912 1.9921 418.1810 418.4133 0.0348 -1.0000 -1.0000 2000411 1579843199.60 151.4764 59.9979 32.0000 1.9918 1.9927 418.3270 418.5588 0.0348 -1.0000 -1.0000 2000474 1579843199.70 151.4764 59.9979 32.0000 1.9904 1.9913 418.5079 418.7402 0.0348 -1.0000 -1.0000 2000552 1579843199.80 151.4994 59.9979 32.0000 1.9906 1.9915 418.3749 418.6077 0.0349 -1.0000 -1.0000 2001302 1579843199.90 151.4994 59.9979 32.0000 1.9919 1.9928 418.1887 418.4213 0.0349 -1.0000 -1.0000 2001364 1579843200.00 151.4994 59.9979 32.0000 1.9914 1.9923 418.2661 418.4991 0.0349 -1.0000 -1.0000 2001427 1579843200.10 151.4994 59.9979 32.0000 1.9913 1.9922 418.2228 418.4546 0.0348 -1.0000 -1.0000 2001489 1579843200.20 151.5482 59.9979 32.0000 1.9904 1.9913 418.3420 418.5745 0.0349 -1.0000 -1.0000 2001552 1579843200.30 151.5482 59.9979 32.0000 1.9904 1.9913 418.4573 418.6898 0.0349 -1.0000 -1.0000 2001630 1579843200.40 151.5482 59.9979 32.0000 1.9910 1.9919 418.3245 418.5561 0.0347 -1.0000 -1.0000 2001692 1579843200.50 151.5482 59.9979 32.0000 1.9914 1.9923 418.1973 418.4294 0.0349 -1.0000 -1.0000 2001755 1579843200.60 151.5482 59.9979 32.0000 1.9907 1.9916 418.2128 418.4444 0.0348 -1.0000 -1.0000 2001833 1579843200.70 151.5482 59.9979 32.0000 1.9902 1.9911 418.2944 418.5265 0.0348 -1.0000 -1.0000 2001896 1579843200.80 151.5482 59.9979 32.0000 1.9903 1.9912 418.3647 418.5969 0.0349 -1.0000 -1.0000 2001958 1579843200.90 151.5288 59.9979 32.0000 1.9901 1.9910 418.3487 418.5820 0.0350 -1.0000 -1.0000 2002021 1579843201.00 151.5146 59.9979 32.0000 1.9918 1.9927 418.1755 418.4084 0.0349 -1.0000 -1.0000 2002083 1579843201.10 151.5146 59.9979 32.0000 1.9916 1.9925 418.1989 418.4317 0.0349 -1.0000 -1.0000 2002146 1579843201.20 151.5146 59.9979 32.0000 1.9904 1.9913 418.3026 418.5348 0.0348 -1.0000 -1.0000 2002224 1579843201.30 151.5146 59.9979 32.0000 1.9912 1.9921 418.3903 418.6228 0.0350 -1.0000 -1.0000 2002286 1579843201.40 151.5146 59.9979 32.0000 1.9906 1.9915 418.3333 418.5668 0.0350 -1.0000 -1.0000 2002364 1579843201.50 151.4675 59.9979 32.0000 1.9915 1.9924 418.1683 418.4023 0.0350 -1.0000 -1.0000 2002427 1579843201.60 151.4520 59.9979 32.0000 1.9917 1.9926 418.2296 418.4619 0.0349 -1.0000 -1.0000 2002489 1579843201.70 151.4520 59.9979 32.0000 1.9904 1.9913 418.4067 418.6396 0.0349 -1.0000 -1.0000 2002552 1579843201.80 151.4520 59.9979 32.0000 1.9907 1.9916 418.4173 418.6495 0.0349 -1.0000 -1.0000 2002614 1579843201.90 151.5064 59.9979 32.0000 1.9918 1.9928 418.3418 418.5746 0.0349 -1.0000 -1.0000 2002802 1579843202.00 151.5064 59.9979 32.0000 1.9914 1.9923 418.2259 418.4586 0.0349 -1.0000 -1.0000 2002864 1579843202.10 151.5064 59.9979 32.0000 1.9911 1.9920 418.3847 418.6173 0.0350 -1.0000 -1.0000 2002927 1579843202.20 151.5064 59.9979 32.0000 1.9907 1.9916 418.4865 418.7204 0.0350 -1.0000 -1.0000 2002989 1579843202.30 151.5064 59.9979 32.0000 1.9910 1.9919 418.4692 418.7024 0.0350 -1.0000 -1.0000 2003068 1579843202.40 151.5064 59.9979 32.0000 1.9909 1.9918 418.2496 418.4826 0.0349 -1.0000 -1.0000 2003552 1579843202.50 151.5064 59.9979 32.0000 1.9913 1.9922 418.2929 418.5259 0.0350 -1.0000 -1.0000 2003614 1579843202.60 151.5064 59.9979 32.0000 1.9908 1.9917 418.3700 418.6029 0.0349 -1.0000 -1.0000 2003693 1579843202.70 151.5544 59.9979 32.0000 1.9910 1.9919 418.4362 418.6683 0.0348 -1.0000 -1.0000 2003755 1579843202.80 151.5544 59.9979 32.0000 1.9914 1.9923 418.3241 418.5572 0.0350 -1.0000 -1.0000 2003817 1579843202.90 151.5544 59.9979 32.0000 1.9915 1.9925 418.2924 418.5259 0.0350 -1.0000 -1.0000 2003896 1579843203.00 151.5544 59.9979 32.0000 1.9912 1.9921 418.2004 418.4338 0.0350 -1.0000 -1.0000 2003958 1579843203.10 151.5544 59.9979 32.0000 1.9909 1.9919 418.2072 418.4395 0.0348 -1.0000 -1.0000 2004021 1579843203.20 151.5578 59.9979 32.0000 1.9908 1.9917 418.3220 418.5546 0.0349 -1.0000 -1.0000 2004099 1579843203.30 151.5578 59.9979 32.0000 1.9912 1.9921 418.3451 418.5773 0.0348 -1.0000 -1.0000 2004162 1579843203.40 151.5578 59.9979 32.0000 1.9915 1.9924 418.2717 418.5048 0.0350 -1.0000 -1.0000 2004802 1579843203.50 151.5578 59.9979 32.0000 1.9906 1.9915 418.1534 418.3867 0.0350 -1.0000 -1.0000 2004880 1579843203.60 151.5578 59.9979 32.0000 1.9912 1.9921 418.1933 418.4260 0.0349 -1.0000 -1.0000 2004943 1579843203.70 151.5266 59.9979 32.0000 1.9900 1.9909 418.3652 418.5979 0.0349 -1.0000 -1.0000 2005005 1579843203.80 151.4705 59.9979 32.0000 1.9900 1.9909 418.3802 418.6137 0.0351 -1.0000 -1.0000 2005068 1579843203.90 151.4705 59.9979 32.0000 1.9919 1.9928 418.2818 418.5155 0.0350 -1.0000 -1.0000 2005130 1579843204.00 151.4705 59.9979 32.0000 1.9922 1.9931 418.1500 418.3819 0.0348 -1.0000 -1.0000 2005208 1579843204.10 151.4705 59.9979 32.0000 1.9912 1.9921 418.2752 418.5085 0.0350 -1.0000 -1.0000 2005271 1579843204.20 151.4705 59.9979 32.0000 1.9904 1.9913 418.2386 418.4719 0.0350 -1.0000 -1.0000 2005333 1579843204.30 151.4705 59.9979 32.0000 1.9911 1.9920 418.2937 418.5269 0.0350 -1.0000 -1.0000 2005411 1579843204.40 151.4705 59.9979 32.0000 1.9916 1.9925 418.2503 418.4823 0.0347 -1.0000 -1.0000 2005536 1579843204.50 151.4705 59.9979 32.0000 1.9912 1.9921 418.1045 418.3374 0.0349 -1.0000 -1.0000 2005599 1579843204.60 151.4705 59.9979 32.0000 1.9912 1.9922 418.3423 418.5751 0.0349 -1.0000 -1.0000 2005677 1579843204.70 151.4705 59.9979 32.0000 1.9912 1.9921 418.3906 418.6225 0.0347 -1.0000 -1.0000 2005739 1579843204.80 151.4705 59.9979 32.0000 1.9914 1.9923 418.2871 418.5193 0.0348 -1.0000 -1.0000 2005802 1579843204.90 151.4705 59.9979 32.0000 1.9916 1.9925 418.2345 418.4665 0.0348 -1.0000 -1.0000 2005865 1579843205.00 151.4785 59.9976 32.0000 1.9920 1.9929 418.2076 418.4397 0.0348 -1.0000 -1.0000 2006146 1579843205.10 151.4892 59.9972 32.0000 1.9916 1.9925 418.4625 418.6945 0.0349 -1.0000 -1.0000 2006208 1579843205.20 151.4892 59.9972 32.0000 1.9911 1.9920 418.4376 418.6707 0.0349 -1.0000 -1.0000 2006271 1579843205.30 151.4892 59.9972 32.0000 1.9909 1.9918 418.4229 418.6567 0.0350 -1.0000 -1.0000 2006333 1579843205.40 151.4892 59.9972 32.0000 1.9918 1.9927 418.3281 418.5605 0.0349 -1.0000 -1.0000 2006411 1579843205.50 151.4892 59.9972 32.0000 1.9913 1.9922 418.3923 418.6251 0.0349 -1.0000 -1.0000 2006474 1579843205.60 151.4892 59.9972 32.0000 1.9906 1.9915 418.4311 418.6645 0.0350 -1.0000 -1.0000 2006536 1579843205.70 151.4892 59.9972 32.0000 1.9902 1.9911 418.4599 418.6919 0.0348 -1.0000 -1.0000 2006614 1579843205.80 151.4892 59.9972 32.0000 1.9912 1.9921 418.3319 418.5645 0.0349 -1.0000 -1.0000 2006677 1579843205.90 151.4892 59.9972 32.0000 1.9913 1.9923 418.1186 418.3506 0.0348 -1.0000 -1.0000 2006739 1579843206.00 151.4892 59.9972 32.0000 1.9915 1.9924 418.2144 418.4466 0.0348 -1.0000 -1.0000 2007333 1579843206.10 151.4892 59.9972 32.0000 1.9911 1.9920 418.2967 418.5294 0.0350 -1.0000 -1.0000 2007396 1579843206.20 151.4478 59.9972 32.0000 1.9912 1.9921 418.3788 418.6112 0.0349 -1.0000 -1.0000 2007458 1579843206.30 151.4478 59.9972 32.0000 1.9906 1.9915 418.4776 418.7107 0.0349 -1.0000 -1.0000 2007536 1579843206.40 151.4478 59.9972 32.0000 1.9912 1.9921 418.4044 418.6373 0.0349 -1.0000 -1.0000 2007599 1579843206.50 151.4478 59.9972 32.0000 1.9919 1.9928 418.3030 418.5355 0.0349 -1.0000 -1.0000 2007661 1579843206.60 151.4478 59.9972 32.0000 1.9915 1.9924 418.4869 418.7193 0.0348 -1.0000 -1.0000 2007724 1579843206.70 151.4474 59.9972 32.0000 1.9909 1.9918 418.5108 418.7436 0.0350 -1.0000 -1.0000 2007786 1579843206.80 151.4474 59.9972 32.0000 1.9903 1.9912 418.4233 418.6554 0.0348 -1.0000 -1.0000 2007849 1579843206.90 151.4474 59.9972 32.0000 1.9916 1.9925 418.2442 418.4765 0.0348 -1.0000 -1.0000 2007927 1579843207.00 151.4474 59.9972 32.0000 1.9915 1.9924 418.2170 418.4496 0.0349 -1.0000 -1.0000 2007989 1579843207.10 151.4474 59.9972 32.0000 1.9912 1.9921 418.2692 418.5022 0.0349 -1.0000 -1.0000 2008052 1579843207.20 151.4474 59.9972 32.0000 1.9918 1.9927 418.3585 418.5908 0.0349 -1.0000 -1.0000 2008130 1579843207.30 151.5280 59.9972 32.0000 1.9915 1.9924 418.3486 418.5813 0.0349 -1.0000 -1.0000 2008193 1579843207.40 151.5280 59.9972 32.0000 1.9913 1.9922 418.3424 418.5760 0.0350 -1.0000 -1.0000 2008255 1579843207.50 151.5280 59.9972 32.0000 1.9916 1.9925 418.2078 418.4402 0.0348 -1.0000 -1.0000 2008802 1579843207.60 151.5280 59.9972 32.0000 1.9921 1.9930 418.2865 418.5194 0.0349 -1.0000 -1.0000 2008864 1579843207.70 151.5280 59.9972 32.0000 1.9915 1.9924 418.4718 418.7039 0.0349 -1.0000 -1.0000 2008927 1579843207.80 151.5280 59.9972 32.0000 1.9917 1.9926 418.2890 418.5224 0.0350 -1.0000 -1.0000 2008989 1579843207.90 151.5280 59.9972 32.0000 1.9920 1.9929 418.1418 418.3745 0.0349 -1.0000 -1.0000 2009052 1579843208.00 151.5280 59.9972 32.0000 1.9907 1.9917 418.2691 418.5025 0.0349 -1.0000 -1.0000 2009146 1579843208.10 151.5280 59.9972 32.0000 1.9909 1.9918 418.4031 418.6347 0.0348 -1.0000 -1.0000 2009208 1579843208.20 151.5280 59.9972 32.0000 1.9905 1.9914 418.4295 418.6621 0.0348 -1.0000 -1.0000 2009271 1579843208.30 151.5280 59.9972 32.0000 1.9906 1.9915 418.3215 418.5538 0.0348 -1.0000 -1.0000 2009333 1579843208.40 151.5280 59.9972 32.0000 1.9915 1.9924 418.2940 418.5261 0.0349 -1.0000 -1.0000 2009396 1579843208.50 151.4761 59.9972 32.0000 1.9914 1.9923 418.1548 418.3875 0.0349 -1.0000 -1.0000 2009568 1579843208.60 151.4761 59.9972 32.0000 1.9916 1.9926 418.1983 418.4310 0.0349 -1.0000 -1.0000 2009646 1579843208.70 151.4761 59.9972 32.0000 1.9910 1.9920 418.2312 418.4645 0.0351 -1.0000 -1.0000 2009708 1579843208.80 151.4761 59.9972 32.0000 1.9914 1.9923 418.2994 418.5328 0.0350 -1.0000 -1.0000 2009771 1579843208.90 151.4761 59.9972 32.0000 1.9919 1.9928 418.1879 418.4205 0.0349 -1.0000 -1.0000 2009849 1579843209.00 151.4761 59.9972 32.0000 1.9911 1.9920 418.1879 418.4205 0.0349 -1.0000 -1.0000 2010052 1579843209.10 151.5184 59.9972 32.0000 1.9913 1.9922 418.3281 418.5607 0.0349 -1.0000 -1.0000 2010114 1579843209.20 151.5184 59.9972 32.0000 1.9910 1.9919 418.4355 418.6685 0.0350 -1.0000 -1.0000 2010177 1579843209.30 151.5184 59.9972 32.0000 1.9907 1.9916 418.4412 418.6746 0.0350 -1.0000 -1.0000 2010239 1579843209.40 151.5184 59.9972 32.0000 1.9921 1.9930 418.3427 418.5760 0.0349 -1.0000 -1.0000 2010317 1579843209.50 151.5184 59.9972 32.0000 1.9918 1.9927 418.2276 418.4602 0.0350 -1.0000 -1.0000 2010380 1579843209.60 151.5184 59.9972 32.0000 1.9919 1.9929 418.1832 418.4159 0.0348 -1.0000 -1.0000 2010552 1579843209.70 151.5184 59.9972 32.0000 1.9915 1.9924 418.2704 418.5024 0.0348 -1.0000 -1.0000 2010630 1579843209.80 151.5184 59.9972 32.0000 1.9913 1.9922 418.4501 418.6826 0.0349 -1.0000 -1.0000 2010693 1579843209.90 151.5184 59.9972 32.0000 1.9907 1.9916 418.3341 418.5668 0.0349 -1.0000 -1.0000 2010755 1579843210.00 151.5184 59.9972 32.0000 1.9920 1.9929 418.1706 418.4036 0.0350 -1.0000 -1.0000 2010833 1579843210.10 151.5184 59.9972 32.0000 1.9921 1.9930 418.1830 418.4157 0.0349 -1.0000 -1.0000 2010896 1579843210.20 151.5350 59.9972 32.0000 1.9900 1.9910 418.3999 418.6330 0.0350 -1.0000 -1.0000 2010958 1579843210.30 151.5366 59.9972 32.0000 1.9904 1.9913 418.4306 418.6645 0.0351 -1.0000 -1.0000 2011021 1579843210.40 151.5366 59.9972 32.0000 1.9917 1.9926 418.3666 418.5999 0.0350 -1.0000 -1.0000 2011083 1579843210.50 151.5366 59.9972 32.0000 1.9924 1.9933 418.2565 418.4885 0.0347 -1.0000 -1.0000 2011146 1579843210.60 151.5366 59.9972 32.0000 1.9917 1.9926 418.1129 418.3461 0.0350 -1.0000 -1.0000 2011411 1579843210.70 151.5366 59.9972 32.0000 1.9907 1.9916 418.3090 418.5422 0.0349 -1.0000 -1.0000 2011474 1579843210.80 151.5259 59.9972 32.0000 1.9901 1.9910 418.4565 418.6889 0.0348 -1.0000 -1.0000 2011536 1579843210.90 151.5259 59.9972 32.0000 1.9899 1.9908 418.4430 418.6746 0.0348 -1.0000 -1.0000 2011599 1579843211.00 151.5259 59.9972 32.0000 1.9909 1.9918 418.3511 418.5846 0.0350 -1.0000 -1.0000 2011662 1579843211.10 151.5259 59.9972 32.0000 1.9911 1.9920 418.1317 418.3644 0.0349 -1.0000 -1.0000 2011911 1579843211.20 151.5259 59.9972 32.0000 1.9909 1.9918 418.3023 418.5347 0.0349 -1.0000 -1.0000 2011974 1579843211.30 151.4873 59.9972 32.0000 1.9910 1.9919 418.3495 418.5824 0.0349 -1.0000 -1.0000 2012036 1579843211.40 151.4788 59.9972 32.0000 1.9904 1.9914 418.3619 418.5953 0.0350 -1.0000 -1.0000 2012114 1579843211.50 151.4788 59.9972 32.0000 1.9909 1.9918 418.3364 418.5698 0.0350 -1.0000 -1.0000 2012177 1579843211.60 151.4788 59.9972 32.0000 1.9918 1.9928 418.1470 418.3788 0.0347 -1.0000 -1.0000 2012474 1579843211.70 151.4788 59.9972 32.0000 1.9917 1.9926 418.2026 418.4351 0.0349 -1.0000 -1.0000 2012552 1579843211.80 151.4788 59.9972 32.0000 1.9911 1.9920 418.4473 418.6812 0.0351 -1.0000 -1.0000 2012614 1579843211.90 151.4496 59.9972 32.0000 1.9906 1.9915 418.4557 418.6893 0.0350 -1.0000 -1.0000 2012677 1579843212.00 151.4496 59.9972 32.0000 1.9906 1.9915 418.3587 418.5913 0.0349 -1.0000 -1.0000 2012739 1579843212.10 151.4496 59.9972 32.0000 1.9912 1.9922 418.2855 418.5181 0.0349 -1.0000 -1.0000 2013068 1579843212.20 151.4496 59.9972 32.0000 1.9903 1.9913 418.3144 418.5473 0.0350 -1.0000 -1.0000 2013130 1579843212.30 151.4496 59.9972 32.0000 1.9902 1.9912 418.3507 418.5840 0.0350 -1.0000 -1.0000 2013208 1579843212.40 151.4583 59.9972 32.0000 1.9910 1.9920 418.4695 418.7025 0.0350 -1.0000 -1.0000 2013271 1579843212.50 151.5128 59.9972 32.0000 1.9916 1.9925 418.3438 418.5768 0.0349 -1.0000 -1.0000 2013333 1579843212.60 151.5128 59.9972 32.0000 1.9912 1.9921 418.2805 418.5137 0.0350 -1.0000 -1.0000 2013568 1579843212.70 151.5128 59.9972 32.0000 1.9914 1.9923 418.2403 418.4734 0.0349 -1.0000 -1.0000 2013630 1579843212.80 151.5128 59.9972 32.0000 1.9914 1.9923 418.2941 418.5263 0.0348 -1.0000 -1.0000 2013693 1579843212.90 151.5128 59.9972 32.0000 1.9908 1.9917 418.4098 418.6418 0.0348 -1.0000 -1.0000 2013771 1579843213.00 151.4932 59.9972 32.0000 1.9904 1.9913 418.4874 418.7207 0.0350 -1.0000 -1.0000 2013833 1579843213.10 151.4932 59.9972 32.0000 1.9907 1.9916 418.3928 418.6255 0.0349 -1.0000 -1.0000 2014052 1579843213.20 151.4932 59.9972 32.0000 1.9917 1.9926 418.3167 418.5489 0.0349 -1.0000 -1.0000 2014130 1579843213.30 151.4932 59.9972 32.0000 1.9908 1.9917 418.4155 418.6483 0.0349 -1.0000 -1.0000 2014193 1579843213.40 151.4932 59.9972 32.0000 1.9906 1.9916 418.4656 418.6987 0.0349 -1.0000 -1.0000 2014271 1579843213.50 151.4932 59.9972 32.0000 1.9909 1.9918 418.4027 418.6360 0.0350 -1.0000 -1.0000 2014333 1579843213.60 151.4932 59.9972 32.0000 1.9912 1.9921 418.2789 418.5102 0.0347 -1.0000 -1.0000 2014396 1579843213.70 151.5747 59.9972 32.0000 1.9916 1.9925 418.2107 418.4433 0.0349 -1.0000 -1.0000 2014583 1579843213.80 151.5747 59.9972 32.0000 1.9917 1.9926 418.2503 418.4839 0.0350 -1.0000 -1.0000 2014646 1579843213.90 151.5747 59.9972 32.0000 1.9908 1.9917 418.4258 418.6590 0.0350 -1.0000 -1.0000 2014708 1579843214.00 151.5747 59.9972 32.0000 1.9910 1.9919 418.3744 418.6075 0.0350 -1.0000 -1.0000 2014786 1579843214.10 151.5747 59.9972 32.0000 1.9909 1.9918 418.3686 418.6013 0.0349 -1.0000 -1.0000 2014849 1579843214.20 151.5683 59.9972 32.0000 1.9913 1.9922 418.1214 418.3539 0.0349 -1.0000 -1.0000 2014911 1579843214.30 151.5665 59.9972 32.0000 1.9922 1.9931 418.1785 418.4113 0.0350 -1.0000 -1.0000 2014989 1579843214.40 151.5665 59.9972 32.0000 1.9909 1.9918 418.3560 418.5885 0.0349 -1.0000 -1.0000 2015052 1579843214.50 151.5665 59.9972 32.0000 1.9909 1.9918 418.3897 418.6231 0.0350 -1.0000 -1.0000 2015099 1579843214.60 151.5665 59.9972 32.0000 1.9907 1.9917 418.3700 418.6030 0.0349 -1.0000 -1.0000 2015177 1579843214.70 151.5645 59.9972 32.0000 1.9910 1.9919 418.1521 418.3851 0.0350 -1.0000 -1.0000 2015239 1579843214.80 151.5286 59.9975 32.0000 1.9910 1.9919 418.2070 418.4401 0.0350 -1.0000 -1.0000 2015302 1579843214.90 151.5286 59.9975 32.0000 1.9909 1.9918 418.1767 418.4094 0.0349 -1.0000 -1.0000 2015380 1579843215.00 151.5286 59.9975 32.0000 1.9910 1.9919 418.3143 418.5465 0.0348 -1.0000 -1.0000 2015443 1579843215.10 151.5286 59.9975 32.0000 1.9903 1.9912 418.3830 418.6156 0.0349 -1.0000 -1.0000 2015505 1579843215.20 151.5286 59.9975 32.0000 1.9911 1.9920 418.3082 418.5403 0.0348 -1.0000 -1.0000 2016146 1579843215.30 151.5015 59.9975 32.0000 1.9908 1.9917 418.1952 418.4281 0.0350 -1.0000 -1.0000 2016208 1579843215.40 151.4411 59.9975 32.0000 1.9918 1.9928 418.2178 418.4509 0.0349 -1.0000 -1.0000 2016271 1579843215.50 151.4411 59.9975 32.0000 1.9911 1.9920 418.3202 418.5533 0.0350 -1.0000 -1.0000 2016333 1579843215.60 151.4411 59.9975 32.0000 1.9908 1.9917 418.4721 418.7043 0.0348 -1.0000 -1.0000 2016396 1579843215.70 151.4411 59.9975 32.0000 1.9917 1.9926 418.2572 418.4893 0.0349 -1.0000 -1.0000 2016474 1579843215.80 151.4411 59.9975 32.0000 1.9916 1.9925 418.2223 418.4550 0.0349 -1.0000 -1.0000 2016552 1579843215.90 151.4411 59.9975 32.0000 1.9915 1.9924 418.2401 418.4726 0.0349 -1.0000 -1.0000 2016614 1579843216.00 151.4683 59.9975 32.0000 1.9905 1.9914 418.4205 418.6538 0.0350 -1.0000 -1.0000 2016677 1579843216.10 151.4805 59.9975 32.0000 1.9913 1.9922 418.3940 418.6271 0.0349 -1.0000 -1.0000 2016739 1579843216.20 151.4805 59.9975 32.0000 1.9917 1.9926 418.3527 418.5859 0.0350 -1.0000 -1.0000 2016802 1579843216.30 151.4805 59.9975 32.0000 1.9919 1.9928 418.2747 418.5080 0.0350 -1.0000 -1.0000 2016880 1579843216.40 151.4805 59.9975 32.0000 1.9919 1.9928 418.2641 418.4975 0.0350 -1.0000 -1.0000 2016943 1579843216.50 151.4805 59.9975 32.0000 1.9921 1.9930 418.2249 418.4571 0.0348 -1.0000 -1.0000 2017005 1579843216.60 151.5735 59.9975 32.0000 1.9914 1.9924 418.3857 418.6179 0.0349 -1.0000 -1.0000 2017083 1579843216.70 151.5735 59.9975 32.0000 1.9918 1.9927 418.3791 418.6126 0.0351 -1.0000 -1.0000 2017146 1579843216.80 151.5735 59.9975 32.0000 1.9915 1.9925 418.2310 418.4649 0.0351 -1.0000 -1.0000 2017317 1579843216.90 151.5735 59.9975 32.0000 1.9913 1.9922 418.3055 418.5386 0.0349 -1.0000 -1.0000 2017396 1579843217.00 151.5735 59.9975 32.0000 1.9907 1.9916 418.3979 418.6300 0.0348 -1.0000 -1.0000 2017458 1579843217.10 151.6393 59.9975 32.0000 1.9909 1.9919 418.4455 418.6783 0.0349 -1.0000 -1.0000 2017521 1579843217.20 151.6393 59.9975 32.0000 1.9911 1.9920 418.3493 418.5814 0.0348 -1.0000 -1.0000 2017583 1579843217.30 151.6393 59.9975 32.0000 1.9917 1.9926 418.3459 418.5784 0.0349 -1.0000 -1.0000 2017927 1579843217.40 151.6393 59.9975 32.0000 1.9914 1.9923 418.2389 418.4718 0.0350 -1.0000 -1.0000 2017989 1579843217.50 151.6393 59.9975 32.0000 1.9907 1.9916 418.3440 418.5777 0.0350 -1.0000 -1.0000 2018052 1579843217.60 151.6283 59.9975 32.0000 1.9908 1.9917 418.4291 418.6611 0.0347 -1.0000 -1.0000 2018114 1579843217.70 151.5116 59.9975 32.0000 1.9910 1.9920 418.4007 418.6339 0.0350 -1.0000 -1.0000 2018193 1579843217.80 151.5116 59.9975 32.0000 1.9913 1.9922 418.2239 418.4572 0.0350 -1.0000 -1.0000 2018380 1579843217.90 151.5116 59.9975 32.0000 1.9908 1.9917 418.3628 418.5950 0.0348 -1.0000 -1.0000 2018443 1579843218.00 151.5116 59.9975 32.0000 1.9912 1.9921 418.4874 418.7203 0.0350 -1.0000 -1.0000 2018521 1579843218.10 151.5116 59.9975 32.0000 1.9909 1.9918 418.4524 418.6865 0.0351 -1.0000 -1.0000 2018568 1579843218.20 151.5339 59.9975 32.0000 1.9914 1.9923 418.2922 418.5254 0.0350 -1.0000 -1.0000 2018646 1579843218.30 151.5339 59.9975 32.0000 1.9914 1.9923 418.3008 418.5340 0.0349 -1.0000 -1.0000 2018927 1579843218.40 151.5339 59.9975 32.0000 1.9913 1.9922 418.2445 418.4764 0.0348 -1.0000 -1.0000 2019005 1579843218.50 151.5339 59.9975 32.0000 1.9908 1.9917 418.3622 418.5943 0.0348 -1.0000 -1.0000 2019068 1579843218.60 151.5339 59.9975 32.0000 1.9911 1.9920 418.4616 418.6948 0.0350 -1.0000 -1.0000 2019130 1579843218.70 151.5275 59.9975 32.0000 1.9906 1.9915 418.4782 418.7110 0.0349 -1.0000 -1.0000 2019193 1579843218.80 151.5227 59.9975 32.0000 1.9916 1.9926 418.4199 418.6527 0.0349 -1.0000 -1.0000 2019568 1579843218.90 151.5227 59.9975 32.0000 1.9917 1.9926 418.2883 418.5203 0.0349 -1.0000 -1.0000 2019646 1579843219.00 151.5227 59.9975 32.0000 1.9914 1.9923 418.3568 418.5901 0.0350 -1.0000 -1.0000 2019708 1579843219.10 151.5227 59.9975 32.0000 1.9914 1.9923 418.3953 418.6279 0.0349 -1.0000 -1.0000 2019771 1579843219.20 151.5227 59.9975 32.0000 1.9909 1.9918 418.4236 418.6573 0.0350 -1.0000 -1.0000 2019849 1579843219.30 151.5259 59.9975 32.0000 1.9916 1.9925 418.3775 418.6111 0.0351 -1.0000 -1.0000 2020130 1579843219.40 151.5259 59.9975 32.0000 1.9919 1.9929 418.3297 418.5621 0.0349 -1.0000 -1.0000 2020193 1579843219.50 151.5259 59.9975 32.0000 1.9918 1.9927 418.2158 418.4480 0.0348 -1.0000 -1.0000 2020255 1579843219.60 151.5259 59.9975 32.0000 1.9921 1.9930 418.2622 418.4945 0.0349 -1.0000 -1.0000 2020317 1579843219.70 151.5259 59.9975 32.0000 1.9911 1.9920 418.3851 418.6189 0.0350 -1.0000 -1.0000 2020396 1579843219.80 151.5374 59.9971 32.0000 1.9911 1.9920 418.4392 418.6717 0.0348 -1.0000 -1.0000 2020614 1579843219.90 151.5374 59.9971 32.0000 1.9906 1.9915 418.4278 418.6610 0.0350 -1.0000 -1.0000 2020677 1579843220.00 151.5374 59.9971 32.0000 1.9915 1.9924 418.2150 418.4477 0.0349 -1.0000 -1.0000 2020755 1579843220.10 151.5374 59.9971 32.0000 1.9914 1.9923 418.2351 418.4679 0.0349 -1.0000 -1.0000 2020817 1579843220.20 151.5374 59.9971 32.0000 1.9912 1.9921 418.2047 418.4375 0.0350 -1.0000 -1.0000 2020880 1579843220.30 151.5374 59.9971 32.0000 1.9903 1.9912 418.3969 418.6302 0.0350 -1.0000 -1.0000 2021068 1579843220.40 151.5374 59.9971 32.0000 1.9903 1.9913 418.4741 418.7078 0.0350 -1.0000 -1.0000 2021130 1579843220.50 151.5623 59.9971 32.0000 1.9901 1.9910 418.3934 418.6250 0.0348 -1.0000 -1.0000 2021193 1579843220.60 151.5623 59.9971 32.0000 1.9905 1.9914 418.3115 418.5436 0.0348 -1.0000 -1.0000 2021271 1579843220.70 151.5623 59.9971 32.0000 1.9912 1.9921 418.2291 418.4620 0.0350 -1.0000 -1.0000 2021333 1579843220.80 151.5623 59.9971 32.0000 1.9909 1.9918 418.2280 418.4611 0.0350 -1.0000 -1.0000 2021396 1579843220.90 151.5623 59.9971 32.0000 1.9904 1.9913 418.3032 418.5364 0.0350 -1.0000 -1.0000 2021583 1579843221.00 151.4894 59.9971 32.0000 1.9904 1.9913 418.3676 418.6009 0.0350 -1.0000 -1.0000 2021646 1579843221.10 151.4894 59.9971 32.0000 1.9905 1.9914 418.3032 418.5361 0.0349 -1.0000 -1.0000 2021708 1579843221.20 151.4894 59.9971 32.0000 1.9915 1.9924 418.2378 418.4702 0.0349 -1.0000 -1.0000 2021786 1579843221.30 151.4894 59.9971 32.0000 1.9915 1.9924 418.2133 418.4452 0.0348 -1.0000 -1.0000 2021849 1579843221.40 151.4894 59.9971 32.0000 1.9912 1.9922 418.3238 418.5564 0.0349 -1.0000 -1.0000 2022083 1579843221.50 151.4879 59.9971 32.0000 1.9901 1.9910 418.4497 418.6828 0.0350 -1.0000 -1.0000 2022146 1579843221.60 151.4842 59.9971 32.0000 1.9898 1.9907 418.4739 418.7057 0.0348 -1.0000 -1.0000 2022208 1579843221.70 151.4842 59.9971 32.0000 1.9904 1.9913 418.4390 418.6724 0.0350 -1.0000 -1.0000 2022302 1579843221.80 151.4842 59.9971 32.0000 1.9912 1.9922 418.3291 418.5621 0.0349 -1.0000 -1.0000 2022364 1579843221.90 151.4842 59.9971 32.0000 1.9912 1.9922 418.1961 418.4301 0.0351 -1.0000 -1.0000 2022693 1579843222.00 151.4842 59.9971 32.0000 1.9910 1.9919 418.2293 418.4618 0.0348 -1.0000 -1.0000 2022771 1579843222.10 151.4282 59.9971 32.0000 1.9906 1.9915 418.2231 418.4554 0.0349 -1.0000 -1.0000 2022833 1579843222.20 151.4282 59.9971 32.0000 1.9911 1.9920 418.3631 418.5959 0.0349 -1.0000 -1.0000 2022896 1579843222.30 151.4282 59.9971 32.0000 1.9912 1.9922 418.3145 418.5471 0.0349 -1.0000 -1.0000 2022974 1579843222.40 151.4282 59.9971 32.0000 1.9918 1.9927 418.2081 418.4411 0.0350 -1.0000 -1.0000 2023036 1579843222.50 151.4282 59.9971 32.0000 1.9908 1.9917 418.2991 418.5318 0.0349 -1.0000 -1.0000 2023099 1579843222.60 151.4230 59.9971 32.0000 1.9894 1.9903 418.3712 418.6036 0.0348 -1.0000 -1.0000 2023161 1579843222.70 151.4211 59.9971 32.0000 1.9905 1.9914 418.3871 418.6196 0.0349 -1.0000 -1.0000 2023224 1579843222.80 151.4211 59.9971 32.0000 1.9910 1.9919 418.5143 418.7475 0.0349 -1.0000 -1.0000 2023302 1579843222.90 151.4211 59.9971 32.0000 1.9908 1.9917 418.2780 418.5107 0.0349 -1.0000 -1.0000 2023583 1579843223.00 151.4211 59.9971 32.0000 1.9915 1.9924 418.2254 418.4587 0.0350 -1.0000 -1.0000 2023646 1579843223.10 151.4239 59.9971 32.0000 1.9912 1.9921 418.3128 418.5457 0.0349 -1.0000 -1.0000 2023708 1579843223.20 151.4924 59.9971 32.0000 1.9901 1.9910 418.4416 418.6741 0.0349 -1.0000 -1.0000 2023786 1579843223.30 151.4924 59.9971 32.0000 1.9911 1.9920 418.4151 418.6474 0.0348 -1.0000 -1.0000 2023849 1579843223.40 151.4924 59.9971 32.0000 1.9921 1.9930 418.1693 418.4012 0.0348 -1.0000 -1.0000 2024083 1579843223.50 151.4924 59.9971 32.0000 1.9919 1.9928 418.2393 418.4722 0.0349 -1.0000 -1.0000 2024146 1579843223.60 151.4924 59.9971 32.0000 1.9908 1.9917 418.4229 418.6564 0.0351 -1.0000 -1.0000 2024208 1579843223.70 151.5425 59.9971 32.0000 1.9903 1.9912 418.4709 418.7038 0.0349 -1.0000 -1.0000 2024271 1579843223.80 151.5425 59.9971 32.0000 1.9912 1.9921 418.4203 418.6522 0.0348 -1.0000 -1.0000 2024349 1579843223.90 151.5425 59.9971 32.0000 1.9913 1.9922 418.3280 418.5611 0.0350 -1.0000 -1.0000 2024786 1579843224.00 151.5425 59.9971 32.0000 1.9915 1.9924 418.2605 418.4937 0.0350 -1.0000 -1.0000 2024864 1579843224.10 151.5425 59.9971 32.0000 1.9913 1.9922 418.2958 418.5286 0.0349 -1.0000 -1.0000 2024927 1579843224.20 151.5383 59.9971 32.0000 1.9909 1.9918 418.3365 418.5688 0.0348 -1.0000 -1.0000 2024989 1579843224.30 151.5243 59.9971 32.0000 1.9905 1.9914 418.4624 418.6948 0.0349 -1.0000 -1.0000 2025052 1579843224.40 151.5243 59.9971 32.0000 1.9912 1.9921 418.3356 418.5686 0.0349 -1.0000 -1.0000 2025114 1579843224.50 151.5243 59.9971 32.0000 1.9910 1.9919 418.2710 418.5028 0.0347 -1.0000 -1.0000 2025177 1579843224.60 151.5243 59.9971 32.0000 1.9909 1.9918 418.1881 418.4203 0.0348 -1.0000 -1.0000 2025255 1579843224.70 151.5243 59.9971 32.0000 1.9911 1.9920 418.4026 418.6356 0.0351 -1.0000 -1.0000 2025317 1579843224.80 151.5134 59.9966 32.0000 1.9907 1.9917 418.4301 418.6638 0.0350 -1.0000 -1.0000 2025380 1579843224.90 151.5134 59.9966 32.0000 1.9907 1.9916 418.3686 418.6009 0.0349 -1.0000 -1.0000 2025458 1579843225.00 151.5134 59.9966 32.0000 1.9916 1.9925 418.3313 418.5650 0.0350 -1.0000 -1.0000 2025583 1579843225.10 151.5134 59.9966 32.0000 1.9922 1.9931 418.2282 418.4612 0.0350 -1.0000 -1.0000 2025646 1579843225.20 151.5134 59.9966 32.0000 1.9910 1.9919 418.3279 418.5609 0.0349 -1.0000 -1.0000 2025708 1579843225.30 151.4858 59.9966 32.0000 1.9911 1.9921 418.4725 418.7052 0.0349 -1.0000 -1.0000 2025771 1579843225.40 151.4748 59.9966 32.0000 1.9911 1.9920 418.4319 418.6650 0.0349 -1.0000 -1.0000 2025849 1579843225.50 151.4748 59.9966 32.0000 1.9903 1.9913 418.4237 418.6556 0.0347 -1.0000 -1.0000 2026068 1579843225.60 151.4748 59.9966 32.0000 1.9923 1.9932 418.2956 418.5268 0.0347 -1.0000 -1.0000 2026130 1579843225.70 151.4748 59.9966 32.0000 1.9913 1.9922 418.3203 418.5523 0.0348 -1.0000 -1.0000 2026208 1579843225.80 151.4748 59.9966 32.0000 1.9907 1.9916 418.4670 418.7000 0.0350 -1.0000 -1.0000 2026271 1579843225.90 151.4787 59.9966 32.0000 1.9910 1.9920 418.4212 418.6553 0.0351 -1.0000 -1.0000 2026333 1579843226.00 151.4787 59.9966 32.0000 1.9910 1.9919 418.3218 418.5545 0.0349 -1.0000 -1.0000 2027068 1579843226.10 151.4787 59.9966 32.0000 1.9913 1.9923 418.2867 418.5195 0.0349 -1.0000 -1.0000 2027146 1579843226.20 151.4787 59.9966 32.0000 1.9914 1.9923 418.2717 418.5048 0.0350 -1.0000 -1.0000 2027208 1579843226.30 151.4787 59.9966 32.0000 1.9906 1.9915 418.5193 418.7520 0.0349 -1.0000 -1.0000 2027286 1579843226.40 151.4787 59.9966 32.0000 1.9901 1.9910 418.4207 418.6533 0.0349 -1.0000 -1.0000 2027333 1579843226.50 151.4497 59.9966 32.0000 1.9897 1.9907 418.4955 418.7280 0.0349 -1.0000 -1.0000 2027396 1579843226.60 151.4497 59.9966 32.0000 1.9906 1.9915 418.4107 418.6437 0.0349 -1.0000 -1.0000 2027474 1579843226.70 151.4497 59.9966 32.0000 1.9908 1.9917 418.2420 418.4742 0.0349 -1.0000 -1.0000 2027536 1579843226.80 151.4497 59.9966 32.0000 1.9905 1.9914 418.3525 418.5842 0.0347 -1.0000 -1.0000 2027599 1579843226.90 151.4497 59.9966 32.0000 1.9905 1.9914 418.4324 418.6654 0.0349 -1.0000 -1.0000 2027677 1579843227.00 151.5165 59.9966 32.0000 1.9907 1.9916 418.5024 418.7354 0.0349 -1.0000 -1.0000 2027802 1579843227.10 151.5231 59.9966 32.0000 1.9916 1.9925 418.2732 418.5057 0.0349 -1.0000 -1.0000 2027865 1579843227.20 151.5231 59.9966 32.0000 1.9919 1.9928 418.2061 418.4385 0.0349 -1.0000 -1.0000 2027943 1579843227.30 151.5231 59.9966 32.0000 1.9913 1.9922 418.3357 418.5682 0.0348 -1.0000 -1.0000 2028005 1579843227.40 151.5231 59.9966 32.0000 1.9899 1.9908 418.4676 418.7005 0.0350 -1.0000 -1.0000 2028083 1579843227.50 151.5339 59.9966 32.0000 1.9906 1.9915 418.3720 418.6048 0.0349 -1.0000 -1.0000 2028317 1579843227.60 151.5567 59.9966 32.0000 1.9912 1.9921 418.2480 418.4804 0.0348 -1.0000 -1.0000 2028380 1579843227.70 151.5567 59.9966 32.0000 1.9913 1.9922 418.2542 418.4868 0.0349 -1.0000 -1.0000 2028458 1579843227.80 151.5567 59.9966 32.0000 1.9905 1.9914 418.4113 418.6437 0.0349 -1.0000 -1.0000 2028521 1579843227.90 151.5567 59.9966 32.0000 1.9906 1.9915 418.4158 418.6496 0.0351 -1.0000 -1.0000 2028583 1579843228.00 151.5567 59.9966 32.0000 1.9914 1.9924 418.4232 418.6568 0.0351 -1.0000 -1.0000 2029349 1579843228.10 151.5114 59.9966 32.0000 1.9913 1.9922 418.2285 418.4623 0.0350 -1.0000 -1.0000 2029411 1579843228.20 151.5114 59.9966 32.0000 1.9905 1.9915 418.1879 418.4200 0.0348 -1.0000 -1.0000 2029474 1579843228.30 151.5114 59.9966 32.0000 1.9906 1.9915 418.3359 418.5690 0.0350 -1.0000 -1.0000 2029536 1579843228.40 151.5114 59.9966 32.0000 1.9905 1.9914 418.4912 418.7237 0.0348 -1.0000 -1.0000 2029599 1579843228.50 151.5114 59.9966 32.0000 1.9913 1.9922 418.4436 418.6763 0.0350 -1.0000 -1.0000 2029661 1579843228.60 151.5093 59.9966 32.0000 1.9915 1.9925 418.3071 418.5401 0.0349 -1.0000 -1.0000 2029739 1579843228.70 151.4906 59.9966 32.0000 1.9908 1.9917 418.2004 418.4330 0.0349 -1.0000 -1.0000 2029802 1579843228.80 151.4906 59.9966 32.0000 1.9899 1.9908 418.4056 418.6382 0.0349 -1.0000 -1.0000 2029865 1579843228.90 151.4906 59.9966 32.0000 1.9906 1.9915 418.3951 418.6277 0.0349 -1.0000 -1.0000 2029943 1579843229.00 151.4906 59.9966 32.0000 1.9914 1.9924 418.3456 418.5782 0.0349 -1.0000 -1.0000 2030005 1579843229.10 151.4906 59.9966 32.0000 1.9915 1.9924 418.2497 418.4825 0.0349 -1.0000 -1.0000 2030068 1579843229.20 151.4764 59.9966 32.0000 1.9907 1.9916 418.3210 418.5536 0.0350 -1.0000 -1.0000 2030130 1579843229.30 151.4764 59.9966 32.0000 1.9905 1.9914 418.4385 418.6716 0.0349 -1.0000 -1.0000 2030193 1579843229.40 151.4764 59.9966 32.0000 1.9915 1.9924 418.4555 418.6885 0.0349 -1.0000 -1.0000 2030271 1579843229.50 151.4764 59.9966 32.0000 1.9912 1.9921 418.3090 418.5420 0.0350 -1.0000 -1.0000 2030333 1579843229.60 151.4764 59.9966 32.0000 1.9921 1.9930 418.1830 418.4155 0.0349 -1.0000 -1.0000 2030396 1579843229.70 151.5172 59.9966 32.0000 1.9914 1.9923 418.3824 418.6147 0.0348 -1.0000 -1.0000 2030474 1579843229.80 151.5452 59.9966 32.0000 1.9903 1.9912 418.4474 418.6793 0.0347 -1.0000 -1.0000 2030536 1579843229.90 151.5452 59.9966 32.0000 1.9903 1.9912 418.5507 418.7835 0.0349 -1.0000 -1.0000 2030599 1579843230.00 151.5452 59.9966 32.0000 1.9906 1.9915 418.4266 418.6594 0.0349 -1.0000 -1.0000 2030661 1579843230.10 151.5452 59.9966 32.0000 1.9919 1.9928 418.2370 418.4698 0.0350 -1.0000 -1.0000 2030849 1579843230.20 151.5452 59.9966 32.0000 1.9912 1.9921 418.2714 418.5046 0.0350 -1.0000 -1.0000 2030911 1579843230.30 151.5452 59.9966 32.0000 1.9899 1.9908 418.4042 418.6374 0.0349 -1.0000 -1.0000 2030989 1579843230.40 151.5442 59.9966 32.0000 1.9902 1.9911 418.4651 418.6974 0.0348 -1.0000 -1.0000 2031052 1579843230.50 151.5442 59.9966 32.0000 1.9908 1.9917 418.3482 418.5806 0.0349 -1.0000 -1.0000 2031114 1579843230.60 151.5442 59.9966 32.0000 1.9915 1.9924 418.2690 418.5023 0.0349 -1.0000 -1.0000 2031349 1579843230.70 151.5442 59.9966 32.0000 1.9905 1.9915 418.2295 418.4624 0.0350 -1.0000 -1.0000 2031411 1579843230.80 151.5442 59.9966 32.0000 1.9906 1.9915 418.4250 418.6564 0.0347 -1.0000 -1.0000 2031474 1579843230.90 151.5442 59.9966 32.0000 1.9904 1.9913 418.4645 418.6967 0.0348 -1.0000 -1.0000 2031552 1579843231.00 151.5436 59.9966 32.0000 1.9908 1.9917 418.4607 418.6932 0.0349 -1.0000 -1.0000 2031614 1579843231.10 151.4788 59.9966 32.0000 1.9916 1.9925 418.3792 418.6119 0.0349 -1.0000 -1.0000 2031833 1579843231.20 151.4788 59.9966 32.0000 1.9917 1.9927 418.2711 418.5032 0.0348 -1.0000 -1.0000 2031911 1579843231.30 151.4788 59.9966 32.0000 1.9911 1.9920 418.4102 418.6427 0.0349 -1.0000 -1.0000 2031974 1579843231.40 151.4788 59.9966 32.0000 1.9909 1.9918 418.5056 418.7384 0.0349 -1.0000 -1.0000 2032052 1579843231.50 151.4788 59.9966 32.0000 1.9914 1.9924 418.2303 418.4633 0.0350 -1.0000 -1.0000 2032114 1579843231.60 151.4216 59.9966 32.0000 1.9916 1.9925 418.1902 418.4232 0.0350 -1.0000 -1.0000 2032177 1579843231.70 151.4216 59.9966 32.0000 1.9912 1.9921 418.3004 418.5331 0.0349 -1.0000 -1.0000 2032302 1579843231.80 151.4216 59.9966 32.0000 1.9902 1.9911 418.4030 418.6363 0.0349 -1.0000 -1.0000 2032380 1579843231.90 151.4216 59.9966 32.0000 1.9909 1.9919 418.4755 418.7078 0.0348 -1.0000 -1.0000 2032427 1579843232.00 151.4216 59.9966 32.0000 1.9908 1.9918 418.3257 418.5585 0.0350 -1.0000 -1.0000 2032505 1579843232.10 151.4216 59.9966 32.0000 1.9910 1.9919 418.2276 418.4616 0.0350 -1.0000 -1.0000 2032568 1579843232.20 151.4216 59.9966 32.0000 1.9911 1.9920 418.2095 418.4417 0.0348 -1.0000 -1.0000 2033099 1579843232.30 151.4479 59.9966 32.0000 1.9910 1.9920 418.3810 418.6145 0.0351 -1.0000 -1.0000 2033177 1579843232.40 151.4479 59.9966 32.0000 1.9914 1.9924 418.3958 418.6287 0.0350 -1.0000 -1.0000 2033239 1579843232.50 151.4479 59.9966 32.0000 1.9916 1.9925 418.3583 418.5922 0.0351 -1.0000 -1.0000 2033302 1579843232.60 151.4479 59.9966 32.0000 1.9915 1.9924 418.2586 418.4914 0.0349 -1.0000 -1.0000 2033365 1579843232.70 151.4479 59.9966 32.0000 1.9909 1.9918 418.2830 418.5159 0.0349 -1.0000 -1.0000 2033583 1579843232.80 151.5126 59.9966 32.0000 1.9910 1.9919 418.4071 418.6392 0.0348 -1.0000 -1.0000 2033646 1579843232.90 151.5126 59.9966 32.0000 1.9911 1.9920 418.4564 418.6883 0.0348 -1.0000 -1.0000 2033708 1579843233.00 151.5126 59.9966 32.0000 1.9920 1.9929 418.3773 418.6107 0.0350 -1.0000 -1.0000 2033771 1579843233.10 151.5126 59.9966 32.0000 1.9920 1.9929 418.1926 418.4250 0.0348 -1.0000 -1.0000 2033833 1579843233.20 151.5126 59.9966 32.0000 1.9918 1.9927 418.1280 418.3607 0.0349 -1.0000 -1.0000 2033911 1579843233.30 151.5767 59.9966 32.0000 1.9913 1.9922 418.2562 418.4885 0.0349 -1.0000 -1.0000 2033974 1579843233.40 151.6023 59.9966 32.0000 1.9909 1.9918 418.3580 418.5913 0.0350 -1.0000 -1.0000 2034052 1579843233.50 151.6023 59.9966 32.0000 1.9918 1.9927 418.3133 418.5463 0.0349 -1.0000 -1.0000 2034114 1579843233.60 151.6023 59.9966 32.0000 1.9915 1.9924 418.1975 418.4302 0.0349 -1.0000 -1.0000 2034177 1579843233.70 151.6023 59.9966 32.0000 1.9908 1.9917 418.2753 418.5076 0.0348 -1.0000 -1.0000 2034239 1579843233.80 151.6023 59.9966 32.0000 1.9897 1.9906 418.4082 418.6411 0.0350 -1.0000 -1.0000 2034302 1579843233.90 151.5399 59.9966 32.0000 1.9906 1.9915 418.4652 418.6983 0.0349 -1.0000 -1.0000 2034364 1579843234.00 151.5399 59.9966 32.0000 1.9920 1.9929 418.3194 418.5514 0.0349 -1.0000 -1.0000 2034443 1579843234.10 151.5399 59.9966 32.0000 1.9917 1.9927 418.2501 418.4839 0.0351 -1.0000 -1.0000 2034505 1579843234.20 151.5399 59.9966 32.0000 1.9902 1.9911 418.2555 418.4879 0.0348 -1.0000 -1.0000 2034833 1579843234.30 151.5399 59.9966 32.0000 1.9901 1.9910 418.4397 418.6714 0.0348 -1.0000 -1.0000 2034896 1579843234.40 151.4367 59.9966 32.0000 1.9905 1.9914 418.4062 418.6393 0.0350 -1.0000 -1.0000 2034958 1579843234.50 151.4253 59.9966 32.0000 1.9905 1.9914 418.4414 418.6755 0.0351 -1.0000 -1.0000 2035021 1579843234.60 151.4253 59.9966 32.0000 1.9917 1.9926 418.2501 418.4828 0.0349 -1.0000 -1.0000 2035099 1579843234.70 151.4253 59.9966 32.0000 1.9913 1.9922 418.4126 418.6463 0.0351 -1.0000 -1.0000 2035161 1579843234.80 151.4253 59.9966 32.0000 1.9908 1.9918 418.4955 418.7282 0.0348 -1.0000 -1.0000 2035224 1579843234.90 151.4253 59.9966 32.0000 1.9919 1.9928 418.4289 418.6616 0.0350 -1.0000 -1.0000 2035302 1579843235.00 151.4771 59.9968 32.0000 1.9915 1.9924 418.2718 418.5044 0.0349 -1.0000 -1.0000 2035365 1579843235.10 151.4771 59.9968 32.0000 1.9916 1.9925 418.2708 418.5041 0.0350 -1.0000 -1.0000 2035427 1579843235.20 151.4771 59.9968 32.0000 1.9905 1.9914 418.4128 418.6456 0.0349 -1.0000 -1.0000 2035662 1579843235.30 151.4771 59.9968 32.0000 1.9910 1.9919 418.5028 418.7359 0.0350 -1.0000 -1.0000 2035724 1579843235.40 151.4771 59.9968 32.0000 1.9904 1.9913 418.4587 418.6908 0.0349 -1.0000 -1.0000 2035802 1579843235.50 151.5204 59.9968 32.0000 1.9915 1.9924 418.4615 418.6950 0.0350 -1.0000 -1.0000 2035865 1579843235.60 151.5249 59.9968 32.0000 1.9915 1.9924 418.2918 418.5248 0.0349 -1.0000 -1.0000 2035943 1579843235.70 151.5249 59.9968 32.0000 1.9910 1.9919 418.4005 418.6335 0.0349 -1.0000 -1.0000 2036005 1579843235.80 151.5249 59.9968 32.0000 1.9904 1.9913 418.4825 418.7150 0.0349 -1.0000 -1.0000 2036411 1579843235.90 151.5249 59.9968 32.0000 1.9907 1.9916 418.5095 418.7422 0.0349 -1.0000 -1.0000 2036474 1579843236.00 151.5249 59.9968 32.0000 1.9913 1.9922 418.2976 418.5311 0.0350 -1.0000 -1.0000 2036536 1579843236.10 151.5841 59.9968 32.0000 1.9915 1.9924 418.3130 418.5460 0.0349 -1.0000 -1.0000 2036614 1579843236.20 151.5841 59.9968 32.0000 1.9912 1.9922 418.4470 418.6794 0.0349 -1.0000 -1.0000 2036661 1579843236.30 151.5841 59.9968 32.0000 1.9903 1.9912 418.5329 418.7660 0.0350 -1.0000 -1.0000 2037068 1579843236.40 151.5841 59.9968 32.0000 1.9901 1.9910 418.5343 418.7676 0.0349 -1.0000 -1.0000 2037130 1579843236.50 151.5841 59.9968 32.0000 1.9911 1.9920 418.2748 418.5081 0.0350 -1.0000 -1.0000 2037193 1579843236.60 151.5541 59.9968 32.0000 1.9915 1.9925 418.2823 418.5149 0.0349 -1.0000 -1.0000 2037271 1579843236.70 151.5541 59.9968 32.0000 1.9912 1.9921 418.2345 418.4671 0.0349 -1.0000 -1.0000 2037333 1579843236.80 151.5541 59.9968 32.0000 1.9908 1.9917 418.4684 418.7015 0.0350 -1.0000 -1.0000 2037396 1579843236.90 151.5541 59.9968 32.0000 1.9910 1.9920 418.5911 418.8252 0.0351 -1.0000 -1.0000 2037458 1579843237.00 151.5541 59.9968 32.0000 1.9911 1.9920 418.3562 418.5892 0.0349 -1.0000 -1.0000 2037521 1579843237.10 151.5541 59.9968 32.0000 1.9914 1.9924 418.2185 418.4524 0.0350 -1.0000 -1.0000 2037583 1579843237.20 151.5541 59.9968 32.0000 1.9908 1.9917 418.2910 418.5229 0.0348 -1.0000 -1.0000 2037662 1579843237.30 151.5355 59.9968 32.0000 1.9911 1.9920 418.4511 418.6844 0.0351 -1.0000 -1.0000 2037896 1579843237.40 151.5355 59.9968 32.0000 1.9908 1.9917 418.5452 418.7772 0.0348 -1.0000 -1.0000 2037974 1579843237.50 151.5355 59.9968 32.0000 1.9908 1.9917 418.4579 418.6906 0.0349 -1.0000 -1.0000 2038036 1579843237.60 151.5355 59.9968 32.0000 1.9913 1.9922 418.3491 418.5816 0.0348 -1.0000 -1.0000 2038099 1579843237.70 151.4675 59.9968 32.0000 1.9911 1.9921 418.2393 418.4712 0.0348 -1.0000 -1.0000 2038177 1579843237.80 151.4675 59.9968 32.0000 1.9915 1.9924 418.3553 418.5880 0.0349 -1.0000 -1.0000 2038411 1579843237.90 151.4675 59.9968 32.0000 1.9912 1.9921 418.4908 418.7235 0.0349 -1.0000 -1.0000 2038474 1579843238.00 151.4675 59.9968 32.0000 1.9918 1.9928 418.3742 418.6076 0.0350 -1.0000 -1.0000 2038552 1579843238.10 151.4675 59.9968 32.0000 1.9917 1.9926 418.3286 418.5615 0.0349 -1.0000 -1.0000 2038614 1579843238.20 151.4865 59.9968 32.0000 1.9913 1.9922 418.2946 418.5278 0.0350 -1.0000 -1.0000 2038677 1579843238.30 151.4893 59.9968 32.0000 1.9909 1.9918 418.3759 418.6081 0.0348 -1.0000 -1.0000 2039427 1579843238.40 151.4893 59.9968 32.0000 1.9912 1.9921 418.5433 418.7762 0.0349 -1.0000 -1.0000 2039489 1579843238.50 151.4893 59.9968 32.0000 1.9910 1.9920 418.4875 418.7199 0.0348 -1.0000 -1.0000 2039677 1579843238.60 151.4893 59.9968 32.0000 1.9914 1.9923 418.3569 418.5896 0.0349 -1.0000 -1.0000 2039755 1579843238.70 151.4893 59.9968 32.0000 1.9924 1.9933 418.2469 418.4799 0.0349 -1.0000 -1.0000 2039817 1579843238.80 151.4850 59.9968 32.0000 1.9911 1.9920 418.3094 418.5416 0.0348 -1.0000 -1.0000 2039896 1579843238.90 151.4850 59.9968 32.0000 1.9909 1.9918 418.3035 418.5374 0.0351 -1.0000 -1.0000 2039974 1579843239.00 151.4850 59.9968 32.0000 1.9911 1.9920 418.4289 418.6618 0.0349 -1.0000 -1.0000 2040036 1579843239.10 151.4850 59.9968 32.0000 1.9918 1.9927 418.3561 418.5881 0.0348 -1.0000 -1.0000 2040099 1579843239.20 151.4850 59.9968 32.0000 1.9915 1.9925 418.2630 418.4970 0.0350 -1.0000 -1.0000 2040177 1579843239.30 151.5699 59.9968 32.0000 1.9917 1.9926 418.3176 418.5498 0.0348 -1.0000 -1.0000 2040239 1579843239.40 151.5699 59.9968 32.0000 1.9901 1.9910 418.4265 418.6593 0.0350 -1.0000 -1.0000 2040317 1579843239.50 151.5699 59.9968 32.0000 1.9904 1.9914 418.5120 418.7442 0.0349 -1.0000 -1.0000 2040380 1579843239.60 151.5699 59.9968 32.0000 1.9907 1.9916 418.4242 418.6573 0.0349 -1.0000 -1.0000 2040443 1579843239.70 151.5699 59.9968 32.0000 1.9914 1.9923 418.2753 418.5085 0.0350 -1.0000 -1.0000 2040505 1579843239.80 151.5554 59.9968 32.0000 1.9903 1.9913 418.3639 418.5977 0.0351 -1.0000 -1.0000 2040568 1579843239.90 151.4678 59.9973 32.0000 1.9898 1.9907 418.4661 418.6994 0.0349 -1.0000 -1.0000 2041052 1579843240.00 151.4678 59.9973 32.0000 1.9897 1.9906 418.4684 418.7002 0.0348 -1.0000 -1.0000 2041130 1579843240.10 151.4678 59.9973 32.0000 1.9906 1.9915 418.4433 418.6767 0.0350 -1.0000 -1.0000 2041193 1579843240.20 151.4678 59.9973 32.0000 1.9908 1.9917 418.2641 418.4968 0.0349 -1.0000 -1.0000 2041255 1579843240.30 151.4678 59.9973 32.0000 1.9909 1.9918 418.3968 418.6296 0.0349 -1.0000 -1.0000 2041333 1579843240.40 151.4678 59.9973 32.0000 1.9904 1.9913 418.4716 418.7052 0.0350 -1.0000 -1.0000 2041396 1579843240.50 151.4227 59.9973 32.0000 1.9899 1.9908 418.4171 418.6499 0.0349 -1.0000 -1.0000 2041458 1579843240.60 151.4227 59.9973 32.0000 1.9908 1.9918 418.4360 418.6694 0.0350 -1.0000 -1.0000 2041521 1579843240.70 151.4227 59.9973 32.0000 1.9913 1.9922 418.3356 418.5680 0.0349 -1.0000 -1.0000 2041583 1579843240.80 151.4227 59.9973 32.0000 1.9917 1.9926 418.1870 418.4196 0.0349 -1.0000 -1.0000 2041646 1579843240.90 151.4227 59.9973 32.0000 1.9913 1.9922 418.4141 418.6467 0.0349 -1.0000 -1.0000 2041724 1579843241.00 151.4524 59.9973 32.0000 1.9908 1.9918 418.4912 418.7247 0.0350 -1.0000 -1.0000 2041786 1579843241.10 151.5485 59.9973 32.0000 1.9908 1.9918 418.4876 418.7208 0.0350 -1.0000 -1.0000 2041849 1579843241.20 151.5485 59.9973 32.0000 1.9919 1.9928 418.3498 418.5830 0.0350 -1.0000 -1.0000 2041927 1579843241.30 151.5485 59.9973 32.0000 1.9919 1.9928 418.3530 418.5860 0.0349 -1.0000 -1.0000 2041989 1579843241.40 151.5485 59.9973 32.0000 1.9911 1.9920 418.5213 418.7545 0.0350 -1.0000 -1.0000 2042068 1579843241.50 151.5485 59.9973 32.0000 1.9911 1.9920 418.5258 418.7586 0.0349 -1.0000 -1.0000 2042130 1579843241.60 151.5618 59.9973 32.0000 1.9910 1.9919 418.4370 418.6698 0.0349 -1.0000 -1.0000 2042193 1579843241.70 151.5667 59.9973 32.0000 1.9921 1.9931 418.3235 418.5565 0.0349 -1.0000 -1.0000 2042286 1579843241.80 151.5667 59.9973 32.0000 1.9920 1.9929 418.2870 418.5207 0.0350 -1.0000 -1.0000 2042349 1579843241.90 151.5667 59.9973 32.0000 1.9908 1.9917 418.3446 418.5774 0.0349 -1.0000 -1.0000 2042568 1579843242.00 151.5667 59.9973 32.0000 1.9908 1.9917 418.4550 418.6878 0.0349 -1.0000 -1.0000 2042646 1579843242.10 151.5667 59.9973 32.0000 1.9916 1.9925 418.4514 418.6843 0.0349 -1.0000 -1.0000 2042708 1579843242.20 151.5667 59.9973 32.0000 1.9919 1.9928 418.3367 418.5699 0.0350 -1.0000 -1.0000 2042771 1579843242.30 151.5430 59.9973 32.0000 1.9917 1.9926 418.2680 418.5004 0.0348 -1.0000 -1.0000 2042833 1579843242.40 151.5430 59.9973 32.0000 1.9909 1.9918 418.4619 418.6939 0.0348 -1.0000 -1.0000 2043068 1579843242.50 151.5430 59.9973 32.0000 1.9907 1.9917 418.4824 418.7150 0.0349 -1.0000 -1.0000 2043130 1579843242.60 151.5430 59.9973 32.0000 1.9915 1.9924 418.4737 418.7065 0.0349 -1.0000 -1.0000 2043193 1579843242.70 151.5430 59.9973 32.0000 1.9915 1.9924 418.2423 418.4743 0.0348 -1.0000 -1.0000 2043271 1579843242.80 151.4858 59.9973 32.0000 1.9913 1.9922 418.2865 418.5196 0.0350 -1.0000 -1.0000 2043333 1579843242.90 151.4639 59.9973 32.0000 1.9914 1.9924 418.2853 418.5182 0.0349 -1.0000 -1.0000 2043411 1579843243.00 151.4639 59.9973 32.0000 1.9904 1.9913 418.4256 418.6579 0.0349 -1.0000 -1.0000 2043474 1579843243.10 151.4639 59.9973 32.0000 1.9911 1.9920 418.4630 418.6966 0.0351 -1.0000 -1.0000 2043536 1579843243.20 151.4639 59.9973 32.0000 1.9911 1.9920 418.2915 418.5248 0.0350 -1.0000 -1.0000 2043599 1579843243.30 151.4633 59.9973 32.0000 1.9915 1.9924 418.2825 418.5139 0.0348 -1.0000 -1.0000 2043662 1579843243.40 151.4502 59.9973 32.0000 1.9916 1.9925 418.2304 418.4630 0.0349 -1.0000 -1.0000 2043739 1579843243.50 151.4502 59.9973 32.0000 1.9911 1.9921 418.5016 418.7342 0.0349 -1.0000 -1.0000 2044177 1579843243.60 151.4502 59.9973 32.0000 1.9910 1.9919 418.5000 418.7331 0.0349 -1.0000 -1.0000 2044239 1579843243.70 151.4502 59.9973 32.0000 1.9917 1.9926 418.3857 418.6185 0.0350 -1.0000 -1.0000 2044302 1579843243.80 151.4502 59.9973 32.0000 1.9917 1.9926 418.2804 418.5138 0.0350 -1.0000 -1.0000 2044364 1579843243.90 151.4826 59.9973 32.0000 1.9907 1.9916 418.3398 418.5711 0.0348 -1.0000 -1.0000 2044427 1579843244.00 151.4826 59.9973 32.0000 1.9903 1.9912 418.3733 418.6061 0.0350 -1.0000 -1.0000 2044646 1579843244.10 151.4826 59.9973 32.0000 1.9907 1.9917 418.5580 418.7921 0.0351 -1.0000 -1.0000 2044708 1579843244.20 151.4826 59.9973 32.0000 1.9912 1.9921 418.5249 418.7578 0.0349 -1.0000 -1.0000 2044771 1579843244.30 151.4826 59.9973 32.0000 1.9912 1.9921 418.3421 418.5750 0.0349 -1.0000 -1.0000 2044849 1579843244.40 151.4826 59.9973 32.0000 1.9917 1.9926 418.2597 418.4914 0.0348 -1.0000 -1.0000 2044911 1579843244.50 151.4826 59.9973 32.0000 1.9909 1.9919 418.3807 418.6139 0.0350 -1.0000 -1.0000 2045146 1579843244.60 151.4826 59.9973 32.0000 1.9919 1.9928 418.4149 418.6480 0.0350 -1.0000 -1.0000 2045224 1579843244.70 151.4826 59.9973 32.0000 1.9915 1.9924 418.3830 418.6165 0.0350 -1.0000 -1.0000 2045286 1579843244.80 151.4826 59.9973 32.0000 1.9914 1.9923 418.3245 418.5565 0.0348 -1.0000 -1.0000 2045349 1579843244.90 151.5306 59.9973 32.0000 1.9917 1.9926 418.2887 418.5216 0.0349 -1.0000 -1.0000 2045427 1579843245.00 151.5629 59.9972 32.0000 1.9903 1.9912 418.4044 418.6371 0.0349 -1.0000 -1.0000 2045662 1579843245.10 151.5629 59.9972 32.0000 1.9901 1.9910 418.5294 418.7629 0.0350 -1.0000 -1.0000 2045724 1579843245.20 151.5629 59.9972 32.0000 1.9909 1.9918 418.4439 418.6774 0.0350 -1.0000 -1.0000 2045786 1579843245.30 151.5629 59.9972 32.0000 1.9918 1.9928 418.3354 418.5689 0.0350 -1.0000 -1.0000 2045849 1579843245.40 151.5629 59.9972 32.0000 1.9913 1.9922 418.2831 418.5161 0.0350 -1.0000 -1.0000 2045927 1579843245.50 151.4642 59.9972 32.0000 1.9900 1.9909 418.4441 418.6774 0.0350 -1.0000 -1.0000 2045989 1579843245.60 151.4642 59.9972 32.0000 1.9900 1.9910 418.4983 418.7316 0.0350 -1.0000 -1.0000 2046411 1579843245.70 151.4642 59.9972 32.0000 1.9907 1.9916 418.4822 418.7150 0.0349 -1.0000 -1.0000 2046489 1579843245.80 151.4642 59.9972 32.0000 1.9910 1.9919 418.2445 418.4773 0.0348 -1.0000 -1.0000 2046552 1579843245.90 151.4642 59.9972 32.0000 1.9908 1.9917 418.4954 418.7274 0.0348 -1.0000 -1.0000 2046614 1579843246.00 151.4640 59.9972 32.0000 1.9907 1.9916 418.4843 418.7172 0.0349 -1.0000 -1.0000 2046693 1579843246.10 151.4567 59.9972 32.0000 1.9916 1.9925 418.4286 418.6611 0.0349 -1.0000 -1.0000 2047427 1579843246.20 151.4567 59.9972 32.0000 1.9918 1.9927 418.2550 418.4872 0.0348 -1.0000 -1.0000 2047489 1579843246.30 151.4567 59.9972 32.0000 1.9923 1.9932 418.2759 418.5079 0.0348 -1.0000 -1.0000 2047568 1579843246.40 151.4567 59.9972 32.0000 1.9910 1.9919 418.3456 418.5783 0.0349 -1.0000 -1.0000 2047630 1579843246.50 151.4567 59.9972 32.0000 1.9910 1.9919 418.4203 418.6534 0.0350 -1.0000 -1.0000 2047693 1579843246.60 151.4436 59.9972 32.0000 1.9907 1.9916 418.4708 418.7029 0.0349 -1.0000 -1.0000 2047755 1579843246.70 151.4436 59.9972 32.0000 1.9906 1.9915 418.4342 418.6678 0.0351 -1.0000 -1.0000 2047817 1579843246.80 151.4436 59.9972 32.0000 1.9917 1.9926 418.2722 418.5050 0.0349 -1.0000 -1.0000 2047880 1579843246.90 151.4436 59.9972 32.0000 1.9913 1.9922 418.3690 418.6022 0.0350 -1.0000 -1.0000 2047958 1579843247.00 151.4436 59.9972 32.0000 1.9908 1.9917 418.5465 418.7792 0.0349 -1.0000 -1.0000 2048021 1579843247.10 151.5278 59.9972 32.0000 1.9913 1.9922 418.5229 418.7562 0.0350 -1.0000 -1.0000 2048083 1579843247.20 151.5783 59.9972 32.0000 1.9920 1.9929 418.4425 418.6757 0.0350 -1.0000 -1.0000 2048162 1579843247.30 151.5783 59.9972 32.0000 1.9919 1.9928 418.2968 418.5300 0.0350 -1.0000 -1.0000 2048224 1579843247.40 151.5783 59.9972 32.0000 1.9925 1.9935 418.3428 418.5751 0.0348 -1.0000 -1.0000 2048286 1579843247.50 151.5783 59.9972 32.0000 1.9923 1.9932 418.4228 418.6552 0.0348 -1.0000 -1.0000 2048349 1579843247.60 151.5783 59.9972 32.0000 1.9909 1.9918 418.5904 418.8231 0.0349 -1.0000 -1.0000 2049005 1579843247.70 151.5553 59.9972 32.0000 1.9911 1.9920 418.3732 418.6059 0.0349 -1.0000 -1.0000 2049083 1579843247.80 151.5553 59.9972 32.0000 1.9922 1.9931 418.2543 418.4878 0.0351 -1.0000 -1.0000 2049130 1579843247.90 151.5553 59.9972 32.0000 1.9917 1.9926 418.2145 418.4481 0.0350 -1.0000 -1.0000 2049208 1579843248.00 151.5553 59.9972 32.0000 1.9916 1.9925 418.4591 418.6919 0.0349 -1.0000 -1.0000 2049271 1579843248.10 151.5553 59.9972 32.0000 1.9914 1.9923 418.4206 418.6533 0.0348 -1.0000 -1.0000 2049349 1579843248.20 151.5553 59.9972 32.0000 1.9911 1.9920 418.3573 418.5902 0.0350 -1.0000 -1.0000 2049411 1579843248.30 151.4294 59.9972 32.0000 1.9914 1.9923 418.2245 418.4563 0.0348 -1.0000 -1.0000 2049474 1579843248.40 151.4294 59.9972 32.0000 1.9906 1.9915 418.3238 418.5558 0.0348 -1.0000 -1.0000 2049536 1579843248.50 151.4294 59.9972 32.0000 1.9903 1.9912 418.4081 418.6397 0.0347 -1.0000 -1.0000 2049599 1579843248.60 151.4294 59.9972 32.0000 1.9904 1.9913 418.4729 418.7058 0.0349 -1.0000 -1.0000 2049677 1579843248.70 151.4294 59.9972 32.0000 1.9912 1.9921 418.4485 418.6812 0.0349 -1.0000 -1.0000 2049739 1579843248.80 151.4315 59.9972 32.0000 1.9913 1.9922 418.3216 418.5540 0.0348 -1.0000 -1.0000 2049802 1579843248.90 151.4515 59.9972 32.0000 1.9913 1.9922 418.1671 418.3994 0.0349 -1.0000 -1.0000 2049880 1579843249.00 151.4515 59.9972 32.0000 1.9921 1.9930 418.2921 418.5246 0.0349 -1.0000 -1.0000 2049943 1579843249.10 151.4515 59.9972 32.0000 1.9915 1.9925 418.3981 418.6309 0.0349 -1.0000 -1.0000 2050005 1579843249.20 151.4515 59.9972 32.0000 1.9915 1.9924 418.4366 418.6691 0.0349 -1.0000 -1.0000 2050083 1579843249.30 151.4515 59.9972 32.0000 1.9920 1.9929 418.3084 418.5417 0.0350 -1.0000 -1.0000 2050146 1579843249.40 151.5381 59.9972 32.0000 1.9914 1.9923 418.2685 418.5011 0.0349 -1.0000 -1.0000 2050224 1579843249.50 151.5381 59.9972 32.0000 1.9909 1.9918 418.3880 418.6206 0.0349 -1.0000 -1.0000 2050286 1579843249.60 151.5381 59.9972 32.0000 1.9910 1.9919 418.4500 418.6826 0.0349 -1.0000 -1.0000 2050349 1579843249.70 151.5381 59.9972 32.0000 1.9916 1.9925 418.5456 418.7786 0.0350 -1.0000 -1.0000 2050411 1579843249.80 151.5381 59.9972 32.0000 1.9917 1.9926 418.4242 418.6572 0.0349 -1.0000 -1.0000 2050474 1579843249.90 151.5381 59.9972 32.0000 1.9927 1.9936 418.2932 418.5254 0.0349 -1.0000 -1.0000 2050536 1579843250.00 151.5381 59.9972 32.0000 1.9914 1.9923 418.2506 418.4836 0.0350 -1.0000 -1.0000 2050614 1579843250.10 151.5721 59.9962 32.0000 1.9910 1.9919 418.4487 418.6818 0.0349 -1.0000 -1.0000 2050677 1579843250.20 151.5721 59.9962 32.0000 1.9910 1.9919 418.4649 418.6978 0.0349 -1.0000 -1.0000 2050896 1579843250.30 151.5721 59.9962 32.0000 1.9914 1.9923 418.3800 418.6128 0.0349 -1.0000 -1.0000 2050974 1579843250.40 151.5721 59.9962 32.0000 1.9919 1.9929 418.2573 418.4908 0.0350 -1.0000 -1.0000 2051036 1579843250.50 151.5721 59.9962 32.0000 1.9912 1.9922 418.2993 418.5324 0.0349 -1.0000 -1.0000 2051099 1579843250.60 151.5721 59.9962 32.0000 1.9906 1.9915 418.3393 418.5712 0.0348 -1.0000 -1.0000 2051177 1579843250.70 151.5721 59.9962 32.0000 1.9905 1.9914 418.4634 418.6970 0.0350 -1.0000 -1.0000 2051396 1579843250.80 151.5518 59.9962 32.0000 1.9908 1.9917 418.4431 418.6750 0.0347 -1.0000 -1.0000 2051458 1579843250.90 151.5420 59.9962 32.0000 1.9913 1.9922 418.4992 418.7324 0.0350 -1.0000 -1.0000 2051536 1579843251.00 151.5420 59.9962 32.0000 1.9911 1.9920 418.2289 418.4619 0.0350 -1.0000 -1.0000 2051599 1579843251.10 151.5420 59.9962 32.0000 1.9913 1.9922 418.2838 418.5163 0.0348 -1.0000 -1.0000 2051662 1579843251.20 151.5420 59.9962 32.0000 1.9904 1.9913 418.5542 418.7868 0.0349 -1.0000 -1.0000 2051896 1579843251.30 151.5402 59.9962 32.0000 1.9910 1.9919 418.4447 418.6771 0.0349 -1.0000 -1.0000 2051958 1579843251.40 151.4836 59.9962 32.0000 1.9916 1.9926 418.3417 418.5748 0.0350 -1.0000 -1.0000 2052036 1579843251.50 151.4836 59.9962 32.0000 1.9916 1.9925 418.3036 418.5363 0.0350 -1.0000 -1.0000 2052099 1579843251.60 151.4836 59.9962 32.0000 1.9907 1.9916 418.3538 418.5883 0.0351 -1.0000 -1.0000 2052162 1579843251.70 151.4836 59.9962 32.0000 1.9907 1.9916 418.5084 418.7413 0.0349 -1.0000 -1.0000 2052239 1579843251.80 151.4836 59.9962 32.0000 1.9910 1.9919 418.5435 418.7758 0.0349 -1.0000 -1.0000 2052302 1579843251.90 151.4219 59.9962 32.0000 1.9912 1.9921 418.5050 418.7379 0.0348 -1.0000 -1.0000 2052364 1579843252.00 151.4219 59.9962 32.0000 1.9920 1.9929 418.3681 418.6012 0.0350 -1.0000 -1.0000 2052427 1579843252.10 151.4219 59.9962 32.0000 1.9908 1.9917 418.3324 418.5649 0.0348 -1.0000 -1.0000 2052489 1579843252.20 151.4219 59.9962 32.0000 1.9912 1.9921 418.3983 418.6305 0.0348 -1.0000 -1.0000 2052552 1579843252.30 151.4219 59.9962 32.0000 1.9913 1.9922 418.5087 418.7407 0.0348 -1.0000 -1.0000 2052943 1579843252.40 151.4258 59.9962 32.0000 1.9920 1.9929 418.5247 418.7575 0.0349 -1.0000 -1.0000 2053005 1579843252.50 151.4691 59.9962 32.0000 1.9917 1.9926 418.4054 418.6385 0.0349 -1.0000 -1.0000 2053068 1579843252.60 151.4691 59.9962 32.0000 1.9917 1.9926 418.5489 418.7815 0.0349 -1.0000 -1.0000 2053146 1579843252.70 151.4691 59.9962 32.0000 1.9909 1.9918 418.5810 418.8140 0.0349 -1.0000 -1.0000 2053208 1579843252.80 151.4691 59.9962 32.0000 1.9911 1.9921 418.4530 418.6860 0.0350 -1.0000 -1.0000 2053427 1579843252.90 151.4691 59.9962 32.0000 1.9916 1.9925 418.2750 418.5081 0.0350 -1.0000 -1.0000 2053505 1579843253.00 151.5542 59.9962 32.0000 1.9914 1.9923 418.2129 418.4461 0.0350 -1.0000 -1.0000 2053568 1579843253.10 151.5542 59.9962 32.0000 1.9907 1.9916 418.3165 418.5491 0.0349 -1.0000 -1.0000 2053630 1579843253.20 151.5542 59.9962 32.0000 1.9907 1.9916 418.4180 418.6500 0.0348 -1.0000 -1.0000 2053708 1579843253.30 151.5542 59.9962 32.0000 1.9912 1.9921 418.4111 418.6435 0.0349 -1.0000 -1.0000 2053927 1579843253.40 151.5542 59.9962 32.0000 1.9914 1.9923 418.3264 418.5589 0.0349 -1.0000 -1.0000 2054005 1579843253.50 151.5542 59.9962 32.0000 1.9908 1.9917 418.2730 418.5056 0.0349 -1.0000 -1.0000 2054068 1579843253.60 151.5542 59.9962 32.0000 1.9906 1.9915 418.5096 418.7420 0.0348 -1.0000 -1.0000 2054130 1579843253.70 151.5542 59.9962 32.0000 1.9903 1.9912 418.4572 418.6900 0.0349 -1.0000 -1.0000 2054193 1579843253.80 151.5399 59.9962 32.0000 1.9911 1.9920 418.2426 418.4749 0.0348 -1.0000 -1.0000 2054380 1579843253.90 151.4542 59.9962 32.0000 1.9910 1.9920 418.2038 418.4362 0.0349 -1.0000 -1.0000 2054427 1579843254.00 151.4542 59.9962 32.0000 1.9916 1.9925 418.3791 418.6124 0.0349 -1.0000 -1.0000 2054505 1579843254.10 151.4527 59.9962 32.0000 1.9911 1.9920 418.3888 418.6218 0.0350 -1.0000 -1.0000 2054568 1579843254.20 151.4527 59.9962 32.0000 1.9903 1.9912 418.5028 418.7350 0.0348 -1.0000 -1.0000 2054630 1579843254.30 151.4527 59.9962 32.0000 1.9920 1.9929 418.3645 418.5962 0.0348 -1.0000 -1.0000 2054911 1579843254.40 151.4527 59.9962 32.0000 1.9922 1.9931 418.3036 418.5365 0.0349 -1.0000 -1.0000 2054974 1579843254.50 151.4527 59.9962 32.0000 1.9919 1.9928 418.4077 418.6403 0.0349 -1.0000 -1.0000 2055036 1579843254.60 151.4592 59.9967 32.0000 1.9907 1.9916 418.5367 418.7690 0.0349 -1.0000 -1.0000 2055114 1579843254.70 151.4602 59.9968 32.0000 1.9914 1.9923 418.4224 418.6556 0.0350 -1.0000 -1.0000 2055177 1579843254.80 151.4602 59.9968 32.0000 1.9920 1.9929 418.2917 418.5243 0.0348 -1.0000 -1.0000 2055599 1579843254.90 151.4602 59.9968 32.0000 1.9912 1.9921 418.3756 418.6082 0.0349 -1.0000 -1.0000 2055677 1579843255.00 151.4602 59.9968 32.0000 1.9905 1.9914 418.5021 418.7349 0.0349 -1.0000 -1.0000 2055740 1579843255.10 151.4602 59.9968 32.0000 1.9908 1.9917 418.3653 418.5992 0.0352 -1.0000 -1.0000 2055802 1579843255.20 151.4612 59.9968 32.0000 1.9914 1.9923 418.2392 418.4727 0.0350 -1.0000 -1.0000 2055880 1579843255.30 151.5144 59.9968 32.0000 1.9915 1.9924 418.1929 418.4250 0.0348 -1.0000 -1.0000 2056099 1579843255.40 151.5144 59.9968 32.0000 1.9905 1.9914 418.3108 418.5435 0.0349 -1.0000 -1.0000 2056177 1579843255.50 151.5144 59.9968 32.0000 1.9903 1.9912 418.4674 418.6999 0.0349 -1.0000 -1.0000 2056240 1579843255.60 151.5144 59.9968 32.0000 1.9901 1.9911 418.5530 418.7858 0.0349 -1.0000 -1.0000 2056302 1579843255.70 151.5144 59.9968 32.0000 1.9906 1.9915 418.4154 418.6483 0.0349 -1.0000 -1.0000 2056364 1579843255.80 151.5144 59.9968 32.0000 1.9916 1.9925 418.2838 418.5156 0.0348 -1.0000 -1.0000 2056849 1579843255.90 151.5144 59.9968 32.0000 1.9902 1.9911 418.4432 418.6763 0.0349 -1.0000 -1.0000 2056911 1579843256.00 151.5000 59.9968 32.0000 1.9902 1.9911 418.3930 418.6259 0.0349 -1.0000 -1.0000 2056989 1579843256.10 151.4872 59.9968 32.0000 1.9910 1.9919 418.2620 418.4940 0.0349 -1.0000 -1.0000 2057052 1579843256.20 151.4872 59.9968 32.0000 1.9906 1.9915 418.2645 418.4977 0.0349 -1.0000 -1.0000 2057114 1579843256.30 151.4872 59.9968 32.0000 1.9910 1.9919 418.3668 418.5992 0.0349 -1.0000 -1.0000 2057193 1579843256.40 151.4318 59.9968 32.0000 1.9902 1.9911 418.5101 418.7434 0.0350 -1.0000 -1.0000 2057255 1579843256.50 151.4318 59.9968 32.0000 1.9901 1.9910 418.4774 418.7105 0.0350 -1.0000 -1.0000 2057317 1579843256.60 151.4318 59.9968 32.0000 1.9910 1.9919 418.3800 418.6117 0.0347 -1.0000 -1.0000 2057396 1579843256.70 151.4318 59.9968 32.0000 1.9924 1.9933 418.2486 418.4809 0.0348 -1.0000 -1.0000 2057458 1579843256.80 151.4318 59.9968 32.0000 1.9910 1.9919 418.3417 418.5737 0.0348 -1.0000 -1.0000 2057505 1579843256.90 151.4733 59.9968 32.0000 1.9911 1.9920 418.4260 418.6578 0.0348 -1.0000 -1.0000 2057583 1579843257.00 151.4733 59.9968 32.0000 1.9914 1.9923 418.3632 418.5963 0.0349 -1.0000 -1.0000 2057646 1579843257.10 151.4733 59.9968 32.0000 1.9918 1.9927 418.2248 418.4570 0.0348 -1.0000 -1.0000 2057708 1579843257.20 151.4733 59.9968 32.0000 1.9911 1.9920 418.2471 418.4803 0.0350 -1.0000 -1.0000 2057786 1579843257.30 151.4733 59.9968 32.0000 1.9912 1.9921 418.4952 418.7284 0.0350 -1.0000 -1.0000 2057849 1579843257.40 151.4999 59.9968 32.0000 1.9907 1.9916 418.4987 418.7315 0.0349 -1.0000 -1.0000 2058083 1579843257.50 151.5149 59.9968 32.0000 1.9912 1.9921 418.3752 418.6076 0.0349 -1.0000 -1.0000 2058146 1579843257.60 151.5149 59.9968 32.0000 1.9912 1.9921 418.2512 418.4847 0.0350 -1.0000 -1.0000 2058208 1579843257.70 151.5149 59.9968 32.0000 1.9906 1.9916 418.3266 418.5591 0.0349 -1.0000 -1.0000 2058286 1579843257.80 151.5149 59.9968 32.0000 1.9906 1.9915 418.4850 418.7174 0.0348 -1.0000 -1.0000 2058333 1579843257.90 151.5149 59.9968 32.0000 1.9901 1.9910 418.4322 418.6657 0.0350 -1.0000 -1.0000 2058583 1579843258.00 151.5149 59.9968 32.0000 1.9913 1.9922 418.3956 418.6282 0.0349 -1.0000 -1.0000 2058661 1579843258.10 151.5149 59.9968 32.0000 1.9905 1.9914 418.4082 418.6414 0.0349 -1.0000 -1.0000 2058724 1579843258.20 151.5149 59.9968 32.0000 1.9898 1.9907 418.4162 418.6492 0.0350 -1.0000 -1.0000 2058786 1579843258.30 151.5062 59.9968 32.0000 1.9905 1.9914 418.4051 418.6384 0.0349 -1.0000 -1.0000 2058849 1579843258.40 151.5062 59.9968 32.0000 1.9902 1.9911 418.3756 418.6078 0.0348 -1.0000 -1.0000 2059099 1579843258.50 151.5062 59.9968 32.0000 1.9910 1.9919 418.3592 418.5923 0.0349 -1.0000 -1.0000 2059161 1579843258.60 151.5062 59.9968 32.0000 1.9912 1.9921 418.2531 418.4853 0.0348 -1.0000 -1.0000 2059224 1579843258.70 151.5062 59.9968 32.0000 1.9910 1.9919 418.3059 418.5387 0.0350 -1.0000 -1.0000 2059286 1579843258.80 151.5062 59.9968 32.0000 1.9900 1.9909 418.4289 418.6608 0.0348 -1.0000 -1.0000 2059349 1579843258.90 151.5062 59.9968 32.0000 1.9914 1.9923 418.3845 418.6174 0.0349 -1.0000 -1.0000 2059427 1579843259.00 151.5062 59.9968 32.0000 1.9909 1.9918 418.2292 418.4619 0.0349 -1.0000 -1.0000 2059599 1579843259.10 151.4887 59.9968 32.0000 1.9915 1.9925 418.2175 418.4508 0.0349 -1.0000 -1.0000 2059662 1579843259.20 151.4190 59.9968 32.0000 1.9918 1.9927 418.3623 418.5938 0.0348 -1.0000 -1.0000 2059740 1579843259.30 151.4190 59.9968 32.0000 1.9908 1.9917 418.4529 418.6856 0.0349 -1.0000 -1.0000 2059802 1579843259.40 151.4670 59.9968 32.0000 1.9912 1.9921 418.3605 418.5934 0.0349 -1.0000 -1.0000 2059880 1579843259.50 151.4670 59.9968 32.0000 1.9919 1.9928 418.2894 418.5210 0.0348 -1.0000 -1.0000 2100614 1579843259.60 151.4670 59.9968 32.0000 1.9914 1.9923 418.2905 418.5231 0.0349 -1.0000 -1.0000 2100677 1579843259.70 151.4670 59.9968 32.0000 1.9911 1.9920 418.4968 418.7287 0.0348 -1.0000 -1.0000 2100739 1579843259.80 151.4670 59.9968 32.0000 1.9908 1.9917 418.4610 418.6942 0.0349 -1.0000 -1.0000 2100833 1579843259.90 151.5314 59.9969 32.0000 1.9918 1.9928 418.4355 418.6686 0.0350 -1.0000 -1.0000 2100896 1579843260.00 151.5389 59.9969 32.0000 1.9918 1.9928 418.2191 418.4521 0.0350 -1.0000 -1.0000 2100974 1579843260.10 151.5389 59.9969 32.0000 1.9917 1.9926 418.2507 418.4833 0.0349 -1.0000 -1.0000 2101036 1579843260.20 151.5389 59.9969 32.0000 1.9910 1.9919 418.3555 418.5866 0.0346 -1.0000 -1.0000 2101099 1579843260.30 151.5389 59.9969 32.0000 1.9907 1.9917 418.5503 418.7840 0.0350 -1.0000 -1.0000 2101177 1579843260.40 151.5389 59.9969 32.0000 1.9912 1.9922 418.3038 418.5369 0.0350 -1.0000 -1.0000 2101239 1579843260.50 151.5389 59.9969 32.0000 1.9916 1.9925 418.2251 418.4575 0.0348 -1.0000 -1.0000 2101318 1579843260.60 151.5663 59.9969 32.0000 1.9912 1.9921 418.2703 418.5031 0.0349 -1.0000 -1.0000 2101380 1579843260.70 151.5663 59.9969 32.0000 1.9910 1.9920 418.4174 418.6504 0.0350 -1.0000 -1.0000 2101443 1579843260.80 151.5663 59.9969 32.0000 1.9903 1.9913 418.4058 418.6388 0.0349 -1.0000 -1.0000 2101505 1579843260.90 151.5663 59.9969 32.0000 1.9916 1.9925 418.1695 418.4016 0.0348 -1.0000 -1.0000 2101583 1579843261.00 151.5663 59.9969 32.0000 1.9912 1.9921 418.1875 418.4193 0.0348 -1.0000 -1.0000 2101864 1579843261.10 151.5076 59.9969 32.0000 1.9901 1.9910 418.3044 418.5369 0.0349 -1.0000 -1.0000 2101927 1579843261.20 151.4787 59.9969 32.0000 1.9904 1.9913 418.4642 418.6966 0.0349 -1.0000 -1.0000 2101989 1579843261.30 151.4787 59.9969 32.0000 1.9904 1.9913 418.4355 418.6686 0.0349 -1.0000 -1.0000 2102052 1579843261.40 151.4787 59.9969 32.0000 1.9914 1.9923 418.2650 418.4983 0.0350 -1.0000 -1.0000 2102130 1579843261.50 151.4787 59.9969 32.0000 1.9914 1.9923 418.2480 418.4811 0.0350 -1.0000 -1.0000 2102317 1579843261.60 151.4787 59.9969 32.0000 1.9902 1.9911 418.3614 418.5944 0.0349 -1.0000 -1.0000 2102380 1579843261.70 151.4280 59.9969 32.0000 1.9905 1.9914 418.4518 418.6844 0.0349 -1.0000 -1.0000 2102443 1579843261.80 151.4280 59.9969 32.0000 1.9910 1.9919 418.4230 418.6563 0.0350 -1.0000 -1.0000 2102505 1579843261.90 151.4280 59.9969 32.0000 1.9920 1.9929 418.1124 418.3447 0.0349 -1.0000 -1.0000 2102567 1579843262.00 151.4280 59.9969 32.0000 1.9921 1.9930 418.1845 418.4178 0.0350 -1.0000 -1.0000 2102646 1579843262.10 151.4280 59.9969 32.0000 1.9909 1.9918 418.2025 418.4362 0.0350 -1.0000 -1.0000 2102708 1579843262.20 151.4743 59.9969 32.0000 1.9912 1.9921 418.3296 418.5624 0.0349 -1.0000 -1.0000 2102771 1579843262.30 151.4780 59.9969 32.0000 1.9916 1.9925 418.4051 418.6373 0.0348 -1.0000 -1.0000 2102849 1579843262.40 151.4780 59.9969 32.0000 1.9920 1.9929 418.4211 418.6539 0.0349 -1.0000 -1.0000 2102896 1579843262.50 151.4780 59.9969 32.0000 1.9915 1.9925 418.2400 418.4718 0.0348 -1.0000 -1.0000 2103193 1579843262.60 151.4780 59.9969 32.0000 1.9921 1.9930 418.3288 418.5622 0.0350 -1.0000 -1.0000 2103255 1579843262.70 151.4930 59.9969 32.0000 1.9910 1.9919 418.4503 418.6836 0.0350 -1.0000 -1.0000 2103317 1579843262.80 151.5735 59.9969 32.0000 1.9923 1.9933 418.4640 418.6974 0.0350 -1.0000 -1.0000 2103380 1579843262.90 151.5735 59.9969 32.0000 1.9919 1.9928 418.2941 418.5270 0.0349 -1.0000 -1.0000 2103458 1579843263.00 151.5735 59.9969 32.0000 1.9914 1.9923 418.2727 418.5046 0.0348 -1.0000 -1.0000 2103693 1579843263.10 151.5735 59.9969 32.0000 1.9914 1.9923 418.2404 418.4739 0.0350 -1.0000 -1.0000 2103755 1579843263.20 151.5735 59.9969 32.0000 1.9908 1.9917 418.4070 418.6398 0.0349 -1.0000 -1.0000 2103817 1579843263.30 151.6111 59.9969 32.0000 1.9917 1.9926 418.4413 418.6747 0.0350 -1.0000 -1.0000 2103880 1579843263.40 151.6111 59.9969 32.0000 1.9912 1.9921 418.3359 418.5690 0.0350 -1.0000 -1.0000 2103958 1579843263.50 151.6111 59.9969 32.0000 1.9912 1.9922 418.2069 418.4401 0.0350 -1.0000 -1.0000 2104193 1579843263.60 151.6111 59.9969 32.0000 1.9916 1.9925 418.2958 418.5283 0.0349 -1.0000 -1.0000 2104255 1579843263.70 151.6111 59.9969 32.0000 1.9908 1.9917 418.3445 418.5773 0.0349 -1.0000 -1.0000 2104333 1579843263.80 151.4984 59.9969 32.0000 1.9918 1.9927 418.2319 418.4640 0.0348 -1.0000 -1.0000 2104396 1579843263.90 151.4877 59.9969 32.0000 1.9915 1.9924 418.1734 418.4062 0.0350 -1.0000 -1.0000 2104458 1579843264.00 151.4877 59.9969 32.0000 1.9916 1.9926 418.3049 418.5382 0.0349 -1.0000 -1.0000 2104521 1579843264.10 151.4877 59.9969 32.0000 1.9909 1.9918 418.4707 418.7031 0.0349 -1.0000 -1.0000 2104583 1579843264.20 151.4877 59.9969 32.0000 1.9907 1.9916 418.3003 418.5322 0.0348 -1.0000 -1.0000 2104646 1579843264.30 151.4877 59.9969 32.0000 1.9903 1.9912 418.2399 418.4734 0.0350 -1.0000 -1.0000 2104724 1579843264.40 151.4837 59.9969 32.0000 1.9912 1.9921 418.2013 418.4340 0.0349 -1.0000 -1.0000 2104786 1579843264.50 151.4837 59.9969 32.0000 1.9902 1.9911 418.2839 418.5163 0.0349 -1.0000 -1.0000 2104849 1579843264.60 151.4837 59.9969 32.0000 1.9906 1.9915 418.4588 418.6912 0.0349 -1.0000 -1.0000 2105083 1579843264.70 151.4837 59.9969 32.0000 1.9907 1.9916 418.4759 418.7086 0.0349 -1.0000 -1.0000 2105146 1579843264.80 151.4837 59.9969 32.0000 1.9914 1.9923 418.3835 418.6161 0.0349 -1.0000 -1.0000 2105208 1579843264.90 151.4837 59.9969 32.0000 1.9910 1.9919 418.3531 418.5851 0.0348 -1.0000 -1.0000 2105286 1579843265.00 151.4840 59.9969 32.0000 1.9910 1.9919 418.3691 418.6014 0.0349 -1.0000 -1.0000 2105349 1579843265.10 151.4915 59.9970 32.0000 1.9908 1.9917 418.5667 418.7987 0.0348 -1.0000 -1.0000 2106130 1579843265.20 151.4915 59.9970 32.0000 1.9921 1.9931 418.3997 418.6323 0.0348 -1.0000 -1.0000 2106208 1579843265.30 151.4915 59.9970 32.0000 1.9930 1.9940 418.2508 418.4829 0.0349 -1.0000 -1.0000 2106271 1579843265.40 151.4915 59.9970 32.0000 1.9913 1.9923 418.2335 418.4658 0.0348 -1.0000 -1.0000 2106333 1579843265.50 151.4915 59.9970 32.0000 1.9906 1.9915 418.2971 418.5285 0.0347 -1.0000 -1.0000 2106396 1579843265.60 151.5867 59.9970 32.0000 1.9904 1.9914 418.4090 418.6413 0.0349 -1.0000 -1.0000 2106536 1579843265.70 151.5867 59.9970 32.0000 1.9908 1.9917 418.3741 418.6071 0.0350 -1.0000 -1.0000 2106614 1579843265.80 151.5867 59.9970 32.0000 1.9914 1.9923 418.3280 418.5607 0.0349 -1.0000 -1.0000 2106677 1579843265.90 151.5867 59.9970 32.0000 1.9917 1.9927 418.2159 418.4484 0.0349 -1.0000 -1.0000 2106739 1579843266.00 151.5867 59.9970 32.0000 1.9911 1.9920 418.4230 418.6557 0.0349 -1.0000 -1.0000 2106817 1579843266.10 151.5867 59.9970 32.0000 1.9904 1.9913 418.3969 418.6297 0.0349 -1.0000 -1.0000 2107083 1579843266.20 151.5867 59.9970 32.0000 1.9910 1.9919 418.2490 418.4814 0.0349 -1.0000 -1.0000 2107146 1579843266.30 151.5867 59.9970 32.0000 1.9910 1.9919 418.2339 418.4660 0.0348 -1.0000 -1.0000 2107224 1579843266.40 151.5867 59.9970 32.0000 1.9902 1.9911 418.2812 418.5139 0.0349 -1.0000 -1.0000 2107286 1579843266.50 151.5867 59.9970 32.0000 1.9913 1.9922 418.4498 418.6826 0.0350 -1.0000 -1.0000 2107349 1579843266.60 151.5867 59.9970 32.0000 1.9900 1.9909 418.4496 418.6830 0.0350 -1.0000 -1.0000 2107411 1579843266.70 151.4699 59.9970 32.0000 1.9913 1.9922 418.3491 418.5820 0.0349 -1.0000 -1.0000 2107474 1579843266.80 151.4699 59.9970 32.0000 1.9912 1.9921 418.1801 418.4132 0.0350 -1.0000 -1.0000 2107536 1579843266.90 151.4699 59.9970 32.0000 1.9904 1.9913 418.2372 418.4701 0.0349 -1.0000 -1.0000 2107614 1579843267.00 151.4699 59.9970 32.0000 1.9906 1.9915 418.3517 418.5843 0.0349 -1.0000 -1.0000 2107677 1579843267.10 151.4699 59.9970 32.0000 1.9910 1.9919 418.4058 418.6384 0.0349 -1.0000 -1.0000 2107740 1579843267.20 151.4720 59.9970 32.0000 1.9914 1.9923 418.2619 418.4952 0.0350 -1.0000 -1.0000 2107943 1579843267.30 151.4757 59.9970 32.0000 1.9918 1.9927 418.1565 418.3883 0.0348 -1.0000 -1.0000 2108005 1579843267.40 151.4757 59.9970 32.0000 1.9918 1.9927 418.2946 418.5273 0.0349 -1.0000 -1.0000 2108083 1579843267.50 151.4757 59.9970 32.0000 1.9910 1.9919 418.4018 418.6340 0.0348 -1.0000 -1.0000 2108146 1579843267.60 151.4757 59.9970 32.0000 1.9908 1.9917 418.5052 418.7378 0.0348 -1.0000 -1.0000 2108208 1579843267.70 151.4757 59.9970 32.0000 1.9913 1.9922 418.4394 418.6717 0.0348 -1.0000 -1.0000 2108443 1579843267.80 151.5198 59.9970 32.0000 1.9915 1.9924 418.2921 418.5245 0.0349 -1.0000 -1.0000 2108505 1579843267.90 151.5198 59.9970 32.0000 1.9914 1.9923 418.3238 418.5567 0.0350 -1.0000 -1.0000 2108567 1579843268.00 151.5198 59.9970 32.0000 1.9912 1.9922 418.3849 418.6181 0.0350 -1.0000 -1.0000 2108630 1579843268.10 151.5198 59.9970 32.0000 1.9911 1.9920 418.4748 418.7073 0.0349 -1.0000 -1.0000 2108693 1579843268.20 151.5198 59.9970 32.0000 1.9909 1.9918 418.5451 418.7777 0.0348 -1.0000 -1.0000 2108927 1579843268.30 151.5577 59.9970 32.0000 1.9913 1.9923 418.3107 418.5425 0.0348 -1.0000 -1.0000 2108989 1579843268.40 151.5776 59.9970 32.0000 1.9910 1.9920 418.4332 418.6659 0.0349 -1.0000 -1.0000 2109052 1579843268.50 151.5776 59.9970 32.0000 1.9909 1.9918 418.4761 418.7072 0.0348 -1.0000 -1.0000 2109114 1579843268.60 151.5776 59.9970 32.0000 1.9913 1.9922 418.3215 418.5549 0.0349 -1.0000 -1.0000 2109193 1579843268.70 151.5776 59.9970 32.0000 1.9922 1.9931 418.2666 418.4989 0.0349 -1.0000 -1.0000 2109365 1579843268.80 151.5776 59.9970 32.0000 1.9906 1.9915 418.2749 418.5085 0.0350 -1.0000 -1.0000 2109427 1579843268.90 151.5596 59.9970 32.0000 1.9912 1.9921 418.4688 418.7022 0.0350 -1.0000 -1.0000 2109505 1579843269.00 151.5596 59.9970 32.0000 1.9911 1.9921 418.4382 418.6712 0.0349 -1.0000 -1.0000 2109567 1579843269.10 151.5596 59.9970 32.0000 1.9922 1.9931 418.3844 418.6166 0.0348 -1.0000 -1.0000 2109630 1579843269.20 151.5596 59.9970 32.0000 1.9910 1.9919 418.3482 418.5805 0.0349 -1.0000 -1.0000 2110162 1579843269.30 151.5596 59.9970 32.0000 1.9916 1.9925 418.2484 418.4816 0.0350 -1.0000 -1.0000 2110224 1579843269.40 151.5596 59.9970 32.0000 1.9911 1.9920 418.3862 418.6190 0.0349 -1.0000 -1.0000 2110302 1579843269.50 151.5596 59.9970 32.0000 1.9911 1.9920 418.4586 418.6918 0.0349 -1.0000 -1.0000 2110364 1579843269.60 151.5596 59.9970 32.0000 1.9911 1.9921 418.4074 418.6400 0.0349 -1.0000 -1.0000 2110427 1579843269.70 151.5596 59.9970 32.0000 1.9916 1.9925 418.3058 418.5379 0.0348 -1.0000 -1.0000 2110677 1579843269.80 151.5596 59.9970 32.0000 1.9915 1.9924 418.2132 418.4452 0.0347 -1.0000 -1.0000 2110739 1579843269.90 151.5555 59.9970 32.0000 1.9918 1.9927 418.2239 418.4569 0.0350 -1.0000 -1.0000 2110802 1579843270.00 151.5395 59.9970 32.0000 1.9912 1.9921 418.3773 418.6101 0.0349 -1.0000 -1.0000 2110880 1579843270.10 151.5395 59.9970 32.0000 1.9906 1.9915 418.4835 418.7166 0.0350 -1.0000 -1.0000 2110943 1579843270.20 151.5395 59.9970 32.0000 1.9915 1.9924 418.5616 418.7953 0.0350 -1.0000 -1.0000 2111114 1579843270.30 151.5186 59.9970 32.0000 1.9915 1.9924 418.3466 418.5794 0.0349 -1.0000 -1.0000 2111193 1579843270.40 151.4544 59.9969 32.0000 1.9916 1.9925 418.3247 418.5573 0.0349 -1.0000 -1.0000 2111255 1579843270.50 151.5139 59.9969 32.0000 1.9913 1.9922 418.4046 418.6367 0.0348 -1.0000 -1.0000 2111317 1579843270.60 151.5139 59.9969 32.0000 1.9913 1.9922 418.5770 418.8108 0.0349 -1.0000 -1.0000 2111396 1579843270.70 151.5139 59.9969 32.0000 1.9916 1.9925 418.4187 418.6512 0.0350 -1.0000 -1.0000 2111458 1579843270.80 151.5139 59.9969 32.0000 1.9923 1.9932 418.2792 418.5128 0.0350 -1.0000 -1.0000 2111521 1579843270.90 151.5139 59.9969 32.0000 1.9913 1.9922 418.4284 418.6620 0.0350 -1.0000 -1.0000 2111583 1579843271.00 151.5412 59.9969 32.0000 1.9916 1.9925 418.4668 418.6988 0.0348 -1.0000 -1.0000 2111646 1579843271.10 151.5624 59.9969 32.0000 1.9909 1.9918 418.5326 418.7660 0.0350 -1.0000 -1.0000 2111708 1579843271.20 151.5624 59.9969 32.0000 1.9914 1.9923 418.5210 418.7540 0.0349 -1.0000 -1.0000 2112114 1579843271.30 151.5624 59.9969 32.0000 1.9921 1.9930 418.3044 418.5366 0.0348 -1.0000 -1.0000 2112177 1579843271.40 151.5624 59.9969 32.0000 1.9920 1.9929 418.2387 418.4703 0.0348 -1.0000 -1.0000 2112240 1579843271.50 151.5624 59.9969 32.0000 1.9922 1.9931 418.3249 418.5575 0.0349 -1.0000 -1.0000 2112302 1579843271.60 151.5624 59.9969 32.0000 1.9918 1.9927 418.4208 418.6538 0.0350 -1.0000 -1.0000 2112364 1579843271.70 151.5624 59.9969 32.0000 1.9923 1.9933 418.3163 418.5492 0.0349 -1.0000 -1.0000 2112443 1579843271.80 151.5539 59.9969 32.0000 1.9921 1.9930 418.2722 418.5038 0.0348 -1.0000 -1.0000 2112677 1579843271.90 151.5499 59.9969 32.0000 1.9911 1.9920 418.3446 418.5772 0.0349 -1.0000 -1.0000 2112739 1579843272.00 151.5499 59.9969 32.0000 1.9910 1.9919 418.4798 418.7115 0.0347 -1.0000 -1.0000 2112802 1579843272.10 151.5499 59.9969 32.0000 1.9904 1.9914 418.5084 418.7421 0.0351 -1.0000 -1.0000 2112864 1579843272.20 151.5499 59.9969 32.0000 1.9904 1.9913 418.4729 418.7065 0.0350 -1.0000 -1.0000 2112927 1579843272.30 151.5499 59.9969 32.0000 1.9917 1.9926 418.3671 418.5987 0.0347 -1.0000 -1.0000 2113005 1579843272.40 151.5156 59.9969 32.0000 1.9914 1.9923 418.3798 418.6122 0.0349 -1.0000 -1.0000 2113067 1579843272.50 151.4877 59.9969 32.0000 1.9907 1.9916 418.3758 418.6095 0.0351 -1.0000 -1.0000 2113130 1579843272.60 151.4877 59.9969 32.0000 1.9905 1.9914 418.4339 418.6669 0.0350 -1.0000 -1.0000 2113208 1579843272.70 151.4877 59.9969 32.0000 1.9911 1.9920 418.4534 418.6869 0.0349 -1.0000 -1.0000 2113271 1579843272.80 151.4877 59.9969 32.0000 1.9918 1.9927 418.2377 418.4699 0.0349 -1.0000 -1.0000 2113396 1579843272.90 151.4877 59.9969 32.0000 1.9914 1.9923 418.3002 418.5330 0.0349 -1.0000 -1.0000 2113474 1579843273.00 151.4877 59.9969 32.0000 1.9906 1.9916 418.5400 418.7730 0.0349 -1.0000 -1.0000 2113536 1579843273.10 151.4877 59.9969 32.0000 1.9920 1.9930 418.4875 418.7200 0.0348 -1.0000 -1.0000 2113599 1579843273.20 151.4877 59.9969 32.0000 1.9917 1.9926 418.3475 418.5797 0.0349 -1.0000 -1.0000 2113677 1579843273.30 151.4894 59.9969 32.0000 1.9920 1.9929 418.3488 418.5812 0.0348 -1.0000 -1.0000 2113911 1579843273.40 151.4960 59.9969 32.0000 1.9916 1.9925 418.3848 418.6169 0.0349 -1.0000 -1.0000 2113990 1579843273.50 151.4998 59.9969 32.0000 1.9905 1.9914 418.4804 418.7132 0.0349 -1.0000 -1.0000 2114036 1579843273.60 151.5000 59.9969 32.0000 1.9907 1.9916 418.5235 418.7558 0.0348 -1.0000 -1.0000 2114114 1579843273.70 151.5000 59.9969 32.0000 1.9911 1.9920 418.5096 418.7414 0.0348 -1.0000 -1.0000 2114177 1579843273.80 151.5000 59.9969 32.0000 1.9915 1.9924 418.5475 418.7800 0.0349 -1.0000 -1.0000 2114411 1579843273.90 151.5000 59.9969 32.0000 1.9914 1.9923 418.3075 418.5405 0.0349 -1.0000 -1.0000 2114474 1579843274.00 151.5000 59.9969 32.0000 1.9906 1.9915 418.4380 418.6707 0.0349 -1.0000 -1.0000 2114536 1579843274.10 151.5568 59.9969 32.0000 1.9902 1.9911 418.4114 418.6448 0.0350 -1.0000 -1.0000 2114599 1579843274.20 151.5568 59.9969 32.0000 1.9911 1.9920 418.5100 418.7432 0.0349 -1.0000 -1.0000 2114661 1579843274.30 151.5568 59.9969 32.0000 1.9921 1.9930 418.3348 418.5683 0.0350 -1.0000 -1.0000 2114864 1579843274.40 151.5568 59.9969 32.0000 1.9916 1.9925 418.2856 418.5181 0.0349 -1.0000 -1.0000 2114927 1579843274.50 151.5568 59.9969 32.0000 1.9916 1.9925 418.3270 418.5595 0.0349 -1.0000 -1.0000 2114989 1579843274.60 151.4895 59.9977 32.0000 1.9901 1.9910 418.5152 418.7482 0.0349 -1.0000 -1.0000 2115052 1579843274.70 151.4895 59.9977 32.0000 1.9895 1.9904 418.5452 418.7782 0.0350 -1.0000 -1.0000 2115114 1579843274.80 151.4895 59.9977 32.0000 1.9905 1.9914 418.4777 418.7111 0.0350 -1.0000 -1.0000 2115865 1579843274.90 151.4895 59.9977 32.0000 1.9909 1.9918 418.4262 418.6586 0.0348 -1.0000 -1.0000 2115943 1579843275.00 151.4895 59.9977 32.0000 1.9912 1.9921 418.2769 418.5082 0.0348 -1.0000 -1.0000 2116005 1579843275.10 151.4895 59.9977 32.0000 1.9907 1.9916 418.3043 418.5373 0.0350 -1.0000 -1.0000 2116067 1579843275.20 151.4812 59.9977 32.0000 1.9910 1.9919 418.4513 418.6848 0.0350 -1.0000 -1.0000 2116146 1579843275.30 151.4812 59.9977 32.0000 1.9904 1.9913 418.4326 418.6652 0.0349 -1.0000 -1.0000 2116208 1579843275.40 151.4812 59.9977 32.0000 1.9915 1.9925 418.2560 418.4884 0.0348 -1.0000 -1.0000 2116271 1579843275.50 151.4812 59.9977 32.0000 1.9911 1.9920 418.2666 418.4998 0.0350 -1.0000 -1.0000 2116333 1579843275.60 151.4812 59.9977 32.0000 1.9912 1.9921 418.2416 418.4746 0.0350 -1.0000 -1.0000 2116396 1579843275.70 151.4812 59.9977 32.0000 1.9907 1.9916 418.4030 418.6362 0.0350 -1.0000 -1.0000 2116474 1579843275.80 151.4812 59.9977 32.0000 1.9907 1.9916 418.5125 418.7447 0.0348 -1.0000 -1.0000 2116536 1579843275.90 151.4812 59.9977 32.0000 1.9924 1.9933 418.4027 418.6353 0.0349 -1.0000 -1.0000 2116724 1579843276.00 151.4812 59.9977 32.0000 1.9919 1.9928 418.2580 418.4907 0.0349 -1.0000 -1.0000 2116802 1579843276.10 151.4812 59.9977 32.0000 1.9909 1.9918 418.4339 418.6661 0.0348 -1.0000 -1.0000 2116864 1579843276.20 151.4812 59.9977 32.0000 1.9910 1.9920 418.4781 418.7110 0.0350 -1.0000 -1.0000 2116927 1579843276.30 151.5604 59.9977 32.0000 1.9905 1.9914 418.4896 418.7227 0.0349 -1.0000 -1.0000 2116989 1579843276.40 151.5604 59.9977 32.0000 1.9915 1.9924 418.3631 418.5964 0.0349 -1.0000 -1.0000 2117114 1579843276.50 151.5604 59.9977 32.0000 1.9915 1.9924 418.2961 418.5286 0.0349 -1.0000 -1.0000 2117177 1579843276.60 151.5604 59.9977 32.0000 1.9916 1.9925 418.3371 418.5696 0.0349 -1.0000 -1.0000 2117255 1579843276.70 151.5604 59.9977 32.0000 1.9905 1.9915 418.4550 418.6873 0.0349 -1.0000 -1.0000 2117317 1579843276.80 151.5069 59.9977 32.0000 1.9904 1.9913 418.5187 418.7519 0.0349 -1.0000 -1.0000 2117380 1579843276.90 151.5028 59.9977 32.0000 1.9915 1.9925 418.3987 418.6311 0.0349 -1.0000 -1.0000 2118067 1579843277.00 151.5028 59.9977 32.0000 1.9912 1.9921 418.2917 418.5246 0.0349 -1.0000 -1.0000 2118130 1579843277.10 151.5028 59.9977 32.0000 1.9911 1.9920 418.2754 418.5079 0.0349 -1.0000 -1.0000 2118193 1579843277.20 151.5028 59.9977 32.0000 1.9901 1.9910 418.3732 418.6062 0.0350 -1.0000 -1.0000 2118271 1579843277.30 151.5015 59.9977 32.0000 1.9907 1.9916 418.3605 418.5929 0.0349 -1.0000 -1.0000 2118333 1579843277.40 151.4918 59.9977 32.0000 1.9909 1.9918 418.2643 418.4972 0.0350 -1.0000 -1.0000 2118411 1579843277.50 151.4918 59.9977 32.0000 1.9913 1.9922 418.2469 418.4799 0.0349 -1.0000 -1.0000 2118474 1579843277.60 151.4918 59.9977 32.0000 1.9905 1.9914 418.4612 418.6938 0.0350 -1.0000 -1.0000 2118536 1579843277.70 151.4918 59.9977 32.0000 1.9896 1.9905 418.4551 418.6890 0.0351 -1.0000 -1.0000 2118599 1579843277.80 151.4918 59.9977 32.0000 1.9914 1.9923 418.4928 418.7267 0.0351 -1.0000 -1.0000 2118677 1579843277.90 151.4918 59.9977 32.0000 1.9917 1.9926 418.3443 418.5767 0.0349 -1.0000 -1.0000 2118849 1579843278.00 151.4918 59.9977 32.0000 1.9910 1.9919 418.3838 418.6169 0.0350 -1.0000 -1.0000 2118911 1579843278.10 151.4918 59.9977 32.0000 1.9909 1.9918 418.3903 418.6231 0.0349 -1.0000 -1.0000 2118974 1579843278.20 151.4918 59.9977 32.0000 1.9905 1.9914 418.4827 418.7155 0.0350 -1.0000 -1.0000 2119036 1579843278.30 151.4918 59.9977 32.0000 1.9901 1.9911 418.4502 418.6831 0.0349 -1.0000 -1.0000 2119114 1579843278.40 151.4918 59.9977 32.0000 1.9918 1.9927 418.2421 418.4744 0.0349 -1.0000 -1.0000 2119177 1579843278.50 151.4948 59.9977 32.0000 1.9910 1.9919 418.3404 418.5728 0.0348 -1.0000 -1.0000 2119349 1579843278.60 151.5207 59.9977 32.0000 1.9908 1.9917 418.5108 418.7433 0.0349 -1.0000 -1.0000 2119427 1579843278.70 151.5207 59.9977 32.0000 1.9909 1.9919 418.4404 418.6742 0.0351 -1.0000 -1.0000 2119490 1579843278.80 151.5207 59.9977 32.0000 1.9919 1.9928 418.4617 418.6950 0.0350 -1.0000 -1.0000 2119552 1579843278.90 151.5207 59.9977 32.0000 1.9915 1.9924 418.3478 418.5803 0.0348 -1.0000 -1.0000 2119630 1579843279.00 151.5207 59.9977 32.0000 1.9919 1.9929 418.2515 418.4835 0.0348 -1.0000 -1.0000 2119943 1579843279.10 151.5209 59.9977 32.0000 1.9907 1.9917 418.3750 418.6079 0.0349 -1.0000 -1.0000 2120021 1579843279.20 151.5209 59.9977 32.0000 1.9905 1.9914 418.5221 418.7549 0.0349 -1.0000 -1.0000 2120083 1579843279.30 151.5209 59.9977 32.0000 1.9904 1.9913 418.5147 418.7477 0.0349 -1.0000 -1.0000 2120146 1579843279.40 151.5209 59.9977 32.0000 1.9912 1.9921 418.4164 418.6494 0.0350 -1.0000 -1.0000 2120224 1579843279.50 151.5209 59.9977 32.0000 1.9915 1.9925 418.2650 418.4982 0.0350 -1.0000 -1.0000 2120349 1579843279.60 151.5267 59.9974 32.0000 1.9903 1.9912 418.3825 418.6157 0.0349 -1.0000 -1.0000 2120411 1579843279.70 151.5313 59.9971 32.0000 1.9905 1.9914 418.4930 418.7250 0.0348 -1.0000 -1.0000 2120489 1579843279.80 151.5313 59.9971 32.0000 1.9917 1.9926 418.3138 418.5463 0.0349 -1.0000 -1.0000 2120552 1579843279.90 151.5313 59.9971 32.0000 1.9912 1.9922 418.2202 418.4534 0.0350 -1.0000 -1.0000 2120614 1579843280.00 151.5313 59.9971 32.0000 1.9911 1.9920 418.1970 418.4307 0.0351 -1.0000 -1.0000 2120677 1579843280.10 151.5313 59.9971 32.0000 1.9909 1.9919 418.3835 418.6167 0.0349 -1.0000 -1.0000 2120739 1579843280.20 151.4956 59.9971 32.0000 1.9909 1.9919 418.4511 418.6845 0.0350 -1.0000 -1.0000 2120802 1579843280.30 151.4956 59.9971 32.0000 1.9903 1.9913 418.5083 418.7412 0.0349 -1.0000 -1.0000 2120880 1579843280.40 151.4956 59.9971 32.0000 1.9915 1.9924 418.3786 418.6115 0.0350 -1.0000 -1.0000 2120943 1579843280.50 151.4956 59.9971 32.0000 1.9918 1.9927 418.3275 418.5600 0.0349 -1.0000 -1.0000 2121521 1579843280.60 151.4956 59.9971 32.0000 1.9911 1.9920 418.5415 418.7749 0.0350 -1.0000 -1.0000 2121599 1579843280.70 151.4891 59.9971 32.0000 1.9911 1.9920 418.5145 418.7472 0.0349 -1.0000 -1.0000 2121662 1579843280.80 151.4885 59.9971 32.0000 1.9916 1.9925 418.4114 418.6442 0.0350 -1.0000 -1.0000 2121724 1579843280.90 151.4885 59.9971 32.0000 1.9920 1.9929 418.2257 418.4601 0.0351 -1.0000 -1.0000 2121786 1579843281.00 151.4885 59.9971 32.0000 1.9919 1.9928 418.3198 418.5524 0.0349 -1.0000 -1.0000 2121849 1579843281.10 151.4885 59.9971 32.0000 1.9914 1.9923 418.3926 418.6250 0.0349 -1.0000 -1.0000 2121911 1579843281.20 151.4885 59.9971 32.0000 1.9906 1.9916 418.5089 418.7425 0.0350 -1.0000 -1.0000 2121990 1579843281.30 151.4885 59.9971 32.0000 1.9922 1.9931 418.4901 418.7237 0.0350 -1.0000 -1.0000 2122052 1579843281.40 151.4885 59.9971 32.0000 1.9922 1.9931 418.2761 418.5076 0.0347 -1.0000 -1.0000 2122130 1579843281.50 151.4885 59.9971 32.0000 1.9921 1.9930 418.2456 418.4778 0.0349 -1.0000 -1.0000 2122193 1579843281.60 151.4885 59.9971 32.0000 1.9916 1.9925 418.2264 418.4586 0.0348 -1.0000 -1.0000 2122255 1579843281.70 151.4885 59.9971 32.0000 1.9910 1.9919 418.5050 418.7377 0.0349 -1.0000 -1.0000 2122317 1579843281.80 151.5551 59.9971 32.0000 1.9909 1.9919 418.4213 418.6537 0.0349 -1.0000 -1.0000 2122380 1579843281.90 151.5684 59.9971 32.0000 1.9924 1.9933 418.3974 418.6294 0.0348 -1.0000 -1.0000 2122443 1579843282.00 151.5684 59.9971 32.0000 1.9918 1.9927 418.2973 418.5312 0.0351 -1.0000 -1.0000 2122521 1579843282.10 151.5684 59.9971 32.0000 1.9903 1.9912 418.3873 418.6211 0.0351 -1.0000 -1.0000 2122599 1579843282.20 151.5684 59.9971 32.0000 1.9909 1.9918 418.4622 418.6963 0.0351 -1.0000 -1.0000 2122661 1579843282.30 151.5684 59.9971 32.0000 1.9913 1.9922 418.4708 418.7041 0.0350 -1.0000 -1.0000 2122724 1579843282.40 151.5684 59.9971 32.0000 1.9922 1.9931 418.3782 418.6114 0.0349 -1.0000 -1.0000 2122786 1579843282.50 151.4730 59.9971 32.0000 1.9914 1.9923 418.2565 418.4893 0.0349 -1.0000 -1.0000 2122849 1579843282.60 151.4730 59.9971 32.0000 1.9914 1.9923 418.3524 418.5854 0.0350 -1.0000 -1.0000 2123349 1579843282.70 151.4730 59.9971 32.0000 1.9901 1.9910 418.4310 418.6640 0.0349 -1.0000 -1.0000 2123411 1579843282.80 151.4730 59.9971 32.0000 1.9915 1.9924 418.3840 418.6174 0.0350 -1.0000 -1.0000 2123474 1579843282.90 151.4730 59.9971 32.0000 1.9918 1.9927 418.2989 418.5321 0.0350 -1.0000 -1.0000 2123552 1579843283.00 151.5283 59.9971 32.0000 1.9916 1.9925 418.3152 418.5475 0.0348 -1.0000 -1.0000 2123614 1579843283.10 151.5283 59.9971 32.0000 1.9915 1.9924 418.4073 418.6410 0.0352 -1.0000 -1.0000 2124130 1579843283.20 151.5283 59.9971 32.0000 1.9910 1.9919 418.4476 418.6805 0.0349 -1.0000 -1.0000 2124208 1579843283.30 151.5283 59.9971 32.0000 1.9914 1.9923 418.3979 418.6309 0.0350 -1.0000 -1.0000 2124271 1579843283.40 151.5283 59.9971 32.0000 1.9917 1.9926 418.2503 418.4834 0.0350 -1.0000 -1.0000 2124349 1579843283.50 151.5283 59.9971 32.0000 1.9916 1.9925 418.1884 418.4215 0.0349 -1.0000 -1.0000 2124411 1579843283.60 151.5283 59.9971 32.0000 1.9916 1.9925 418.2472 418.4798 0.0349 -1.0000 -1.0000 2124583 1579843283.70 151.5283 59.9971 32.0000 1.9915 1.9924 418.4612 418.6945 0.0350 -1.0000 -1.0000 2124661 1579843283.80 151.5283 59.9971 32.0000 1.9911 1.9920 418.5354 418.7683 0.0349 -1.0000 -1.0000 2124724 1579843283.90 151.5283 59.9971 32.0000 1.9915 1.9924 418.4009 418.6336 0.0349 -1.0000 -1.0000 2124786 1579843284.00 151.5283 59.9971 32.0000 1.9915 1.9924 418.2594 418.4925 0.0350 -1.0000 -1.0000 2124864 1579843284.10 151.5109 59.9971 32.0000 1.9914 1.9924 418.3588 418.5925 0.0351 -1.0000 -1.0000 2124927 1579843284.20 151.5109 59.9971 32.0000 1.9909 1.9918 418.4605 418.6943 0.0350 -1.0000 -1.0000 2124989 1579843284.30 151.5185 59.9971 32.0000 1.9913 1.9922 418.4546 418.6883 0.0350 -1.0000 -1.0000 2125052 1579843284.40 151.5185 59.9971 32.0000 1.9916 1.9925 418.3211 418.5532 0.0348 -1.0000 -1.0000 2125114 1579843284.50 151.5185 59.9971 32.0000 1.9915 1.9925 418.2344 418.4668 0.0349 -1.0000 -1.0000 2125177 1579843284.60 151.5469 59.9971 32.0000 1.9910 1.9919 418.1756 418.4087 0.0350 -1.0000 -1.0000 2125677 1579843284.70 151.5498 59.9971 32.0000 1.9905 1.9914 418.4683 418.7012 0.0349 -1.0000 -1.0000 2125740 1579843284.80 151.5498 59.9971 32.0000 1.9908 1.9917 418.4952 418.7283 0.0349 -1.0000 -1.0000 2125802 1579843284.90 151.5498 59.9971 32.0000 1.9915 1.9924 418.2989 418.5328 0.0351 -1.0000 -1.0000 2125880 1579843285.00 151.5498 59.9971 32.0000 1.9915 1.9925 418.3308 418.5631 0.0348 -1.0000 -1.0000 2125943 1579843285.10 151.5498 59.9971 32.0000 1.9903 1.9912 418.4045 418.6363 0.0347 -1.0000 -1.0000 2126005 1579843285.20 151.4676 59.9971 32.0000 1.9906 1.9915 418.5231 418.7559 0.0350 -1.0000 -1.0000 2126083 1579843285.30 151.4676 59.9971 32.0000 1.9909 1.9918 418.4568 418.6897 0.0350 -1.0000 -1.0000 2126146 1579843285.40 151.4676 59.9971 32.0000 1.9913 1.9922 418.3141 418.5478 0.0351 -1.0000 -1.0000 2126208 1579843285.50 151.4676 59.9971 32.0000 1.9908 1.9917 418.2229 418.4555 0.0349 -1.0000 -1.0000 2126271 1579843285.60 151.4676 59.9971 32.0000 1.9906 1.9915 418.3707 418.6031 0.0349 -1.0000 -1.0000 2126333 1579843285.70 151.4676 59.9971 32.0000 1.9904 1.9913 418.5264 418.7597 0.0350 -1.0000 -1.0000 2126411 1579843285.80 151.4676 59.9971 32.0000 1.9907 1.9917 418.4680 418.6999 0.0348 -1.0000 -1.0000 2126474 1579843285.90 151.4676 59.9971 32.0000 1.9913 1.9922 418.3375 418.5706 0.0349 -1.0000 -1.0000 2126536 1579843286.00 151.4676 59.9971 32.0000 1.9917 1.9926 418.1869 418.4191 0.0349 -1.0000 -1.0000 2126614 1579843286.10 151.4315 59.9971 32.0000 1.9917 1.9926 418.2609 418.4940 0.0350 -1.0000 -1.0000 2126724 1579843286.20 151.4315 59.9971 32.0000 1.9912 1.9921 418.5682 418.8015 0.0349 -1.0000 -1.0000 2126849 1579843286.30 151.4315 59.9971 32.0000 1.9916 1.9926 418.5121 418.7448 0.0349 -1.0000 -1.0000 2126911 1579843286.40 151.4209 59.9971 32.0000 1.9919 1.9928 418.4480 418.6818 0.0351 -1.0000 -1.0000 2126974 1579843286.50 151.4209 59.9971 32.0000 1.9920 1.9929 418.3181 418.5514 0.0350 -1.0000 -1.0000 2127036 1579843286.60 151.4209 59.9971 32.0000 1.9913 1.9922 418.3140 418.5468 0.0348 -1.0000 -1.0000 2127114 1579843286.70 151.4209 59.9971 32.0000 1.9909 1.9919 418.4103 418.6452 0.0351 -1.0000 -1.0000 2127864 1579843286.80 151.4209 59.9971 32.0000 1.9910 1.9919 418.4738 418.7064 0.0350 -1.0000 -1.0000 2127927 1579843286.90 151.4918 59.9971 32.0000 1.9914 1.9923 418.3715 418.6045 0.0349 -1.0000 -1.0000 2128005 1579843287.00 151.5134 59.9971 32.0000 1.9917 1.9926 418.2419 418.4747 0.0349 -1.0000 -1.0000 2128067 1579843287.10 151.5134 59.9971 32.0000 1.9909 1.9918 418.1978 418.4292 0.0347 -1.0000 -1.0000 2128130 1579843287.20 151.5134 59.9971 32.0000 1.9909 1.9918 418.2755 418.5084 0.0349 -1.0000 -1.0000 2128208 1579843287.30 151.5134 59.9971 32.0000 1.9912 1.9921 418.5278 418.7606 0.0349 -1.0000 -1.0000 2128271 1579843287.40 151.5134 59.9971 32.0000 1.9910 1.9919 418.3973 418.6304 0.0350 -1.0000 -1.0000 2128333 1579843287.50 151.5134 59.9971 32.0000 1.9915 1.9924 418.3705 418.6041 0.0350 -1.0000 -1.0000 2128396 1579843287.60 151.5134 59.9971 32.0000 1.9917 1.9927 418.2325 418.4657 0.0350 -1.0000 -1.0000 2128458 1579843287.70 151.5134 59.9971 32.0000 1.9912 1.9921 418.3091 418.5419 0.0349 -1.0000 -1.0000 2128599 1579843287.80 151.5134 59.9971 32.0000 1.9902 1.9911 418.4630 418.6956 0.0349 -1.0000 -1.0000 2128661 1579843287.90 151.5637 59.9971 32.0000 1.9905 1.9914 418.4857 418.7190 0.0350 -1.0000 -1.0000 2128724 1579843288.00 151.5212 59.9971 32.0000 1.9912 1.9921 418.3401 418.5726 0.0348 -1.0000 -1.0000 2128802 1579843288.10 151.4793 59.9971 32.0000 1.9917 1.9926 418.2588 418.4920 0.0349 -1.0000 -1.0000 2128849 1579843288.20 151.4793 59.9971 32.0000 1.9921 1.9930 418.2193 418.4515 0.0348 -1.0000 -1.0000 2129474 1579843288.30 151.4793 59.9971 32.0000 1.9910 1.9920 418.3304 418.5617 0.0347 -1.0000 -1.0000 2129536 1579843288.40 151.4793 59.9971 32.0000 1.9909 1.9918 418.4190 418.6514 0.0349 -1.0000 -1.0000 2129849 1579843288.50 151.4793 59.9971 32.0000 1.9918 1.9927 418.3642 418.5967 0.0349 -1.0000 -1.0000 2129911 1579843288.60 151.4793 59.9971 32.0000 1.9921 1.9930 418.3034 418.5352 0.0347 -1.0000 -1.0000 2129990 1579843288.70 151.4793 59.9971 32.0000 1.9917 1.9926 418.3163 418.5495 0.0350 -1.0000 -1.0000 2130052 1579843288.80 151.4793 59.9971 32.0000 1.9914 1.9924 418.4935 418.7271 0.0350 -1.0000 -1.0000 2130114 1579843288.90 151.4793 59.9971 32.0000 1.9917 1.9926 418.5191 418.7516 0.0349 -1.0000 -1.0000 2130177 1579843289.00 151.4793 59.9971 32.0000 1.9910 1.9919 418.4489 418.6819 0.0349 -1.0000 -1.0000 2130240 1579843289.10 151.4793 59.9971 32.0000 1.9918 1.9927 418.3884 418.6203 0.0348 -1.0000 -1.0000 2130302 1579843289.20 151.5377 59.9971 32.0000 1.9920 1.9929 418.2768 418.5092 0.0349 -1.0000 -1.0000 2130380 1579843289.30 151.5649 59.9971 32.0000 1.9924 1.9933 418.3514 418.5851 0.0350 -1.0000 -1.0000 2130443 1579843289.40 151.5649 59.9971 32.0000 1.9911 1.9920 418.4348 418.6685 0.0351 -1.0000 -1.0000 2130521 1579843289.50 151.5649 59.9971 32.0000 1.9909 1.9918 418.3421 418.5756 0.0350 -1.0000 -1.0000 2130583 1579843289.60 151.5649 59.9971 32.0000 1.9917 1.9926 418.2355 418.4681 0.0349 -1.0000 -1.0000 2130646 1579843289.70 151.5649 59.9971 32.0000 1.9920 1.9930 418.2319 418.4643 0.0349 -1.0000 -1.0000 2130724 1579843289.80 151.5649 59.9971 32.0000 1.9913 1.9922 418.2799 418.5117 0.0348 -1.0000 -1.0000 2130786 1579843289.90 151.5728 59.9979 32.0000 1.9903 1.9912 418.4978 418.7304 0.0348 -1.0000 -1.0000 2130849 1579843290.00 151.5728 59.9979 32.0000 1.9908 1.9917 418.5188 418.7516 0.0350 -1.0000 -1.0000 2130927 1579843290.10 151.5728 59.9979 32.0000 1.9905 1.9914 418.4684 418.7012 0.0349 -1.0000 -1.0000 2130989 1579843290.20 151.5728 59.9979 32.0000 1.9909 1.9918 418.2978 418.5302 0.0348 -1.0000 -1.0000 2131052 1579843290.30 151.5728 59.9979 32.0000 1.9922 1.9931 418.1689 418.4002 0.0347 -1.0000 -1.0000 2131130 1579843290.40 151.4698 59.9979 32.0000 1.9906 1.9915 418.2863 418.5190 0.0349 -1.0000 -1.0000 2131193 1579843290.50 151.4698 59.9979 32.0000 1.9903 1.9912 418.4015 418.6339 0.0349 -1.0000 -1.0000 2131255 1579843290.60 151.4698 59.9979 32.0000 1.9897 1.9907 418.3186 418.5510 0.0348 -1.0000 -1.0000 2131333 1579843290.70 151.4698 59.9979 32.0000 1.9908 1.9917 418.3137 418.5465 0.0350 -1.0000 -1.0000 2131396 1579843290.80 151.4698 59.9979 32.0000 1.9917 1.9926 418.2434 418.4770 0.0351 -1.0000 -1.0000 2131458 1579843290.90 151.4698 59.9979 32.0000 1.9911 1.9920 418.4479 418.6808 0.0349 -1.0000 -1.0000 2131521 1579843291.00 151.4796 59.9979 32.0000 1.9904 1.9913 418.4794 418.7132 0.0351 -1.0000 -1.0000 2131583 1579843291.10 151.4834 59.9979 32.0000 1.9913 1.9922 418.4351 418.6686 0.0350 -1.0000 -1.0000 2131646 1579843291.20 151.4834 59.9979 32.0000 1.9916 1.9925 418.2599 418.4929 0.0350 -1.0000 -1.0000 2131724 1579843291.30 151.4834 59.9979 32.0000 1.9918 1.9928 418.2588 418.4915 0.0349 -1.0000 -1.0000 2132146 1579843291.40 151.4834 59.9979 32.0000 1.9917 1.9926 418.4537 418.6869 0.0350 -1.0000 -1.0000 2132224 1579843291.50 151.4834 59.9979 32.0000 1.9908 1.9917 418.5846 418.8174 0.0349 -1.0000 -1.0000 2132286 1579843291.60 151.4581 59.9979 32.0000 1.9917 1.9926 418.5063 418.7387 0.0348 -1.0000 -1.0000 2132349 1579843291.70 151.4581 59.9979 32.0000 1.9911 1.9920 418.3490 418.5815 0.0349 -1.0000 -1.0000 2132411 1579843291.80 151.4581 59.9979 32.0000 1.9911 1.9920 418.1746 418.4076 0.0350 -1.0000 -1.0000 2132661 1579843291.90 151.4581 59.9979 32.0000 1.9908 1.9917 418.4374 418.6696 0.0349 -1.0000 -1.0000 2132724 1579843292.00 151.4581 59.9979 32.0000 1.9910 1.9919 418.4476 418.6806 0.0349 -1.0000 -1.0000 2132802 1579843292.10 151.4581 59.9979 32.0000 1.9906 1.9916 418.4702 418.7036 0.0350 -1.0000 -1.0000 2132864 1579843292.20 151.4581 59.9979 32.0000 1.9917 1.9926 418.4286 418.6614 0.0350 -1.0000 -1.0000 2132927 1579843292.30 151.4581 59.9979 32.0000 1.9914 1.9923 418.2552 418.4881 0.0349 -1.0000 -1.0000 2133224 1579843292.40 151.5375 59.9979 32.0000 1.9910 1.9920 418.2425 418.4743 0.0348 -1.0000 -1.0000 2133286 1579843292.50 151.5375 59.9979 32.0000 1.9907 1.9916 418.4984 418.7315 0.0350 -1.0000 -1.0000 2133349 1579843292.60 151.5375 59.9979 32.0000 1.9913 1.9922 418.5291 418.7622 0.0349 -1.0000 -1.0000 2133427 1579843292.70 151.5329 59.9979 32.0000 1.9912 1.9921 418.4941 418.7282 0.0351 -1.0000 -1.0000 2133490 1579843292.80 151.5329 59.9979 32.0000 1.9912 1.9922 418.3384 418.5713 0.0349 -1.0000 -1.0000 2134114 1579843292.90 151.5329 59.9979 32.0000 1.9905 1.9915 418.3016 418.5350 0.0351 -1.0000 -1.0000 2134193 1579843293.00 151.5329 59.9979 32.0000 1.9900 1.9909 418.5088 418.7418 0.0349 -1.0000 -1.0000 2134255 1579843293.10 151.5329 59.9979 32.0000 1.9909 1.9918 418.4979 418.7301 0.0349 -1.0000 -1.0000 2134317 1579843293.20 151.5286 59.9979 32.0000 1.9912 1.9922 418.4093 418.6418 0.0348 -1.0000 -1.0000 2134396 1579843293.30 151.5280 59.9979 32.0000 1.9910 1.9919 418.2968 418.5301 0.0350 -1.0000 -1.0000 2134458 1579843293.40 151.5280 59.9979 32.0000 1.9920 1.9930 418.3259 418.5585 0.0348 -1.0000 -1.0000 2134536 1579843293.50 151.5280 59.9979 32.0000 1.9908 1.9917 418.3421 418.5752 0.0350 -1.0000 -1.0000 2134599 1579843293.60 151.5280 59.9979 32.0000 1.9903 1.9912 418.5297 418.7639 0.0351 -1.0000 -1.0000 2134661 1579843293.70 151.5280 59.9979 32.0000 1.9910 1.9919 418.5472 418.7806 0.0349 -1.0000 -1.0000 2134724 1579843293.80 151.5280 59.9979 32.0000 1.9916 1.9925 418.4348 418.6682 0.0350 -1.0000 -1.0000 2134786 1579843293.90 151.5263 59.9979 32.0000 1.9916 1.9925 418.4221 418.6549 0.0349 -1.0000 -1.0000 2134849 1579843294.00 151.5263 59.9979 32.0000 1.9911 1.9921 418.4181 418.6506 0.0348 -1.0000 -1.0000 2134927 1579843294.10 151.5263 59.9979 32.0000 1.9909 1.9918 418.5468 418.7788 0.0348 -1.0000 -1.0000 2134989 1579843294.20 151.5263 59.9979 32.0000 1.9910 1.9919 418.5144 418.7466 0.0349 -1.0000 -1.0000 2135052 1579843294.30 151.5263 59.9979 32.0000 1.9920 1.9929 418.3651 418.5987 0.0351 -1.0000 -1.0000 2135130 1579843294.40 151.5530 59.9979 32.0000 1.9916 1.9925 418.2197 418.4522 0.0349 -1.0000 -1.0000 2135193 1579843294.50 151.5801 59.9979 32.0000 1.9910 1.9920 418.3733 418.6075 0.0350 -1.0000 -1.0000 2135255 1579843294.60 151.5801 59.9979 32.0000 1.9904 1.9913 418.4079 418.6401 0.0348 -1.0000 -1.0000 2135317 1579843294.70 151.5801 59.9979 32.0000 1.9908 1.9917 418.3910 418.6239 0.0350 -1.0000 -1.0000 2135380 1579843294.80 151.5801 59.9979 32.0000 1.9917 1.9926 418.3337 418.5666 0.0350 -1.0000 -1.0000 2135443 1579843294.90 151.5801 59.9979 32.0000 1.9915 1.9924 418.2135 418.4469 0.0350 -1.0000 -1.0000 2135677 1579843295.00 151.5318 59.9979 32.0000 1.9916 1.9925 418.2593 418.4919 0.0349 -1.0000 -1.0000 2135740 1579843295.10 151.5318 59.9979 32.0000 1.9909 1.9918 418.4180 418.6516 0.0350 -1.0000 -1.0000 2135802 1579843295.20 151.5318 59.9979 32.0000 1.9906 1.9915 418.4545 418.6877 0.0350 -1.0000 -1.0000 2135880 1579843295.30 151.5318 59.9979 32.0000 1.9906 1.9915 418.3181 418.5510 0.0349 -1.0000 -1.0000 2135943 1579843295.40 151.5318 59.9979 32.0000 1.9909 1.9918 418.2375 418.4701 0.0349 -1.0000 -1.0000 2136177 1579843295.50 151.5318 59.9979 32.0000 1.9907 1.9917 418.3608 418.5944 0.0351 -1.0000 -1.0000 2136240 1579843295.60 151.5318 59.9979 32.0000 1.9900 1.9910 418.5143 418.7473 0.0349 -1.0000 -1.0000 2136302 1579843295.70 151.4744 59.9979 32.0000 1.9899 1.9908 418.4535 418.6867 0.0350 -1.0000 -1.0000 2136380 1579843295.80 151.4744 59.9979 32.0000 1.9917 1.9926 418.3444 418.5775 0.0350 -1.0000 -1.0000 2136443 1579843295.90 151.4744 59.9979 32.0000 1.9908 1.9917 418.2290 418.4613 0.0349 -1.0000 -1.0000 2136724 1579843296.00 151.4744 59.9979 32.0000 1.9913 1.9922 418.3260 418.5589 0.0349 -1.0000 -1.0000 2136786 1579843296.10 151.4744 59.9979 32.0000 1.9912 1.9921 418.4126 418.6460 0.0350 -1.0000 -1.0000 2136849 1579843296.20 151.4786 59.9979 32.0000 1.9911 1.9920 418.4477 418.6800 0.0348 -1.0000 -1.0000 2136911 1579843296.30 151.4793 59.9979 32.0000 1.9908 1.9917 418.3159 418.5484 0.0350 -1.0000 -1.0000 2136989 1579843296.40 151.4793 59.9979 32.0000 1.9912 1.9921 418.3130 418.5457 0.0348 -1.0000 -1.0000 2137630 1579843296.50 151.4793 59.9979 32.0000 1.9909 1.9918 418.3985 418.6318 0.0350 -1.0000 -1.0000 2137693 1579843296.60 151.4793 59.9979 32.0000 1.9904 1.9913 418.5597 418.7928 0.0349 -1.0000 -1.0000 2137771 1579843296.70 151.4793 59.9979 32.0000 1.9908 1.9917 418.5093 418.7427 0.0350 -1.0000 -1.0000 2137833 1579843296.80 151.6192 59.9979 32.0000 1.9912 1.9921 418.3704 418.6038 0.0350 -1.0000 -1.0000 2137896 1579843296.90 151.6192 59.9979 32.0000 1.9925 1.9934 418.3153 418.5483 0.0350 -1.0000 -1.0000 2137974 1579843297.00 151.6192 59.9979 32.0000 1.9916 1.9926 418.5014 418.7348 0.0350 -1.0000 -1.0000 2138036 1579843297.10 151.6192 59.9979 32.0000 1.9908 1.9917 418.4421 418.6750 0.0349 -1.0000 -1.0000 2138099 1579843297.20 151.6192 59.9979 32.0000 1.9907 1.9916 418.5684 418.8012 0.0349 -1.0000 -1.0000 2138162 1579843297.30 151.6119 59.9979 32.0000 1.9906 1.9915 418.3391 418.5721 0.0350 -1.0000 -1.0000 2138224 1579843297.40 151.5367 59.9979 32.0000 1.9913 1.9922 418.2621 418.4947 0.0349 -1.0000 -1.0000 2138302 1579843297.50 151.5367 59.9979 32.0000 1.9913 1.9922 418.4812 418.7137 0.0349 -1.0000 -1.0000 2138364 1579843297.60 151.5367 59.9979 32.0000 1.9910 1.9919 418.5224 418.7557 0.0350 -1.0000 -1.0000 2138427 1579843297.70 151.5367 59.9979 32.0000 1.9914 1.9923 418.3787 418.6128 0.0351 -1.0000 -1.0000 2138505 1579843297.80 151.5367 59.9979 32.0000 1.9912 1.9921 418.3441 418.5772 0.0349 -1.0000 -1.0000 2138567 1579843297.90 151.5209 59.9979 32.0000 1.9914 1.9923 418.2697 418.5034 0.0351 -1.0000 -1.0000 2138630 1579843298.00 151.5076 59.9979 32.0000 1.9919 1.9928 418.4319 418.6651 0.0350 -1.0000 -1.0000 2138880 1579843298.10 151.5076 59.9979 32.0000 1.9911 1.9920 418.5838 418.8170 0.0350 -1.0000 -1.0000 2138943 1579843298.20 151.5076 59.9979 32.0000 1.9907 1.9916 418.6463 418.8794 0.0350 -1.0000 -1.0000 2139005 1579843298.30 151.5076 59.9979 32.0000 1.9911 1.9920 418.4186 418.6525 0.0350 -1.0000 -1.0000 2139067 1579843298.40 151.5076 59.9979 32.0000 1.9914 1.9923 418.3883 418.6211 0.0349 -1.0000 -1.0000 2139130 1579843298.50 151.5076 59.9979 32.0000 1.9911 1.9920 418.6047 418.8380 0.0350 -1.0000 -1.0000 2139833 1579843298.60 151.5076 59.9979 32.0000 1.9914 1.9923 418.5359 418.7691 0.0350 -1.0000 -1.0000 2139896 1579843298.70 151.5076 59.9979 32.0000 1.9920 1.9930 418.3571 418.5909 0.0351 -1.0000 -1.0000 2139974 1579843298.80 151.5076 59.9979 32.0000 1.9909 1.9919 418.4025 418.6364 0.0351 -1.0000 -1.0000 2140021 1579843298.90 151.5076 59.9979 32.0000 1.9909 1.9918 418.4056 418.6388 0.0350 -1.0000 -1.0000 2140099 1579843299.00 151.5076 59.9979 32.0000 1.9904 1.9913 418.5768 418.8101 0.0349 -1.0000 -1.0000 2140161 1579843299.10 151.5112 59.9979 32.0000 1.9913 1.9923 418.4672 418.7001 0.0350 -1.0000 -1.0000 2140224 1579843299.20 151.5564 59.9979 32.0000 1.9912 1.9921 418.2934 418.5274 0.0351 -1.0000 -1.0000 2140302 1579843299.30 151.5564 59.9979 32.0000 1.9914 1.9924 418.3648 418.5989 0.0351 -1.0000 -1.0000 2140364 1579843299.40 151.5564 59.9979 32.0000 1.9906 1.9915 418.4306 418.6638 0.0349 -1.0000 -1.0000 2140427 1579843299.50 151.5564 59.9979 32.0000 1.9905 1.9914 418.4480 418.6803 0.0349 -1.0000 -1.0000 2140677 1579843299.60 151.5564 59.9979 32.0000 1.9911 1.9920 418.2963 418.5290 0.0349 -1.0000 -1.0000 2140739 1579843299.70 151.4817 59.9978 32.0000 1.9918 1.9927 418.2727 418.5057 0.0349 -1.0000 -1.0000 2140817 1579843299.80 151.4817 59.9978 32.0000 1.9916 1.9925 418.3609 418.5939 0.0350 -1.0000 -1.0000 2140880 1579843299.90 151.4817 59.9978 32.0000 1.9908 1.9918 418.4725 418.7063 0.0351 -1.0000 -1.0000 2140943 1579843300.00 151.4817 59.9978 32.0000 1.9913 1.9922 418.4352 418.6699 0.0352 -1.0000 -1.0000 2141021 1579843300.10 151.4817 59.9978 32.0000 1.9909 1.9918 418.2960 418.5297 0.0351 -1.0000 -1.0000 2141083 1579843300.20 151.5584 59.9978 32.0000 1.9917 1.9926 418.2679 418.5011 0.0349 -1.0000 -1.0000 2141146 1579843300.30 151.5584 59.9978 32.0000 1.9916 1.9925 418.3611 418.5956 0.0351 -1.0000 -1.0000 2141208 1579843300.40 151.5584 59.9978 32.0000 1.9909 1.9918 418.4735 418.7066 0.0350 -1.0000 -1.0000 2141271 1579843300.50 151.5584 59.9978 32.0000 1.9910 1.9920 418.5208 418.7542 0.0350 -1.0000 -1.0000 2141864 1579843300.60 151.5584 59.9978 32.0000 1.9917 1.9926 418.4359 418.6704 0.0350 -1.0000 -1.0000 2141927 1579843300.70 151.5584 59.9978 32.0000 1.9914 1.9923 418.2657 418.4983 0.0351 -1.0000 -1.0000 2141990 1579843300.80 151.5584 59.9978 32.0000 1.9914 1.9924 418.3488 418.5826 0.0350 -1.0000 -1.0000 2142052 1579843300.90 151.5584 59.9978 32.0000 1.9908 1.9917 418.3960 418.6296 0.0351 -1.0000 -1.0000 2142130 1579843301.00 151.5584 59.9978 32.0000 1.9903 1.9912 418.4826 418.7162 0.0349 -1.0000 -1.0000 2142193 1579843301.10 151.5584 59.9978 32.0000 1.9907 1.9916 418.3361 418.5696 0.0351 -1.0000 -1.0000 2142255 1579843301.20 151.5584 59.9978 32.0000 1.9910 1.9919 418.2699 418.5021 0.0349 -1.0000 -1.0000 2142333 1579843301.30 151.5195 59.9978 32.0000 1.9906 1.9915 418.4091 418.6421 0.0349 -1.0000 -1.0000 2142396 1579843301.40 151.5195 59.9978 32.0000 1.9909 1.9918 418.5074 418.7409 0.0351 -1.0000 -1.0000 2142474 1579843301.50 151.5195 59.9978 32.0000 1.9905 1.9914 418.4345 418.6677 0.0350 -1.0000 -1.0000 2142536 1579843301.60 151.5195 59.9978 32.0000 1.9916 1.9925 418.3641 418.5969 0.0349 -1.0000 -1.0000 2142599 1579843301.70 151.5195 59.9978 32.0000 1.9914 1.9923 418.2852 418.5188 0.0350 -1.0000 -1.0000 2142661 1579843301.80 151.5195 59.9978 32.0000 1.9909 1.9918 418.4574 418.6907 0.0350 -1.0000 -1.0000 2142724 1579843301.90 151.4928 59.9978 32.0000 1.9910 1.9919 418.5068 418.7409 0.0351 -1.0000 -1.0000 2142786 1579843302.00 151.4408 59.9978 32.0000 1.9917 1.9926 418.4621 418.6967 0.0352 -1.0000 -1.0000 2142864 1579843302.10 151.4408 59.9978 32.0000 1.9917 1.9926 418.2960 418.5294 0.0351 -1.0000 -1.0000 2143083 1579843302.20 151.4408 59.9978 32.0000 1.9905 1.9914 418.2310 418.4651 0.0351 -1.0000 -1.0000 2143146 1579843302.30 151.4408 59.9978 32.0000 1.9906 1.9915 418.3329 418.5665 0.0350 -1.0000 -1.0000 2143224 1579843302.40 151.4408 59.9978 32.0000 1.9914 1.9924 418.5149 418.7487 0.0350 -1.0000 -1.0000 2143286 1579843302.50 151.4408 59.9978 32.0000 1.9921 1.9930 418.4146 418.6483 0.0351 -1.0000 -1.0000 2143349 1579843302.60 151.4408 59.9978 32.0000 1.9914 1.9924 418.3604 418.5937 0.0350 -1.0000 -1.0000 2143646 1579843302.70 151.4408 59.9978 32.0000 1.9907 1.9916 418.3223 418.5569 0.0351 -1.0000 -1.0000 2143724 1579843302.80 151.4408 59.9978 32.0000 1.9903 1.9912 418.4761 418.7098 0.0350 -1.0000 -1.0000 2143786 1579843302.90 151.4408 59.9978 32.0000 1.9909 1.9918 418.3630 418.5967 0.0351 -1.0000 -1.0000 2143849 1579843303.00 151.4408 59.9978 32.0000 1.9916 1.9926 418.3290 418.5614 0.0350 -1.0000 -1.0000 2143911 1579843303.10 151.4624 59.9978 32.0000 1.9918 1.9927 418.2868 418.5207 0.0351 -1.0000 -1.0000 2144083 1579843303.20 151.5336 59.9978 32.0000 1.9913 1.9923 418.4568 418.6889 0.0348 -1.0000 -1.0000 2144161 1579843303.30 151.5336 59.9978 32.0000 1.9903 1.9912 418.4990 418.7327 0.0350 -1.0000 -1.0000 2144224 1579843303.40 151.5336 59.9978 32.0000 1.9913 1.9922 418.4282 418.6612 0.0349 -1.0000 -1.0000 2144302 1579843303.50 151.5336 59.9978 32.0000 1.9912 1.9921 418.2992 418.5324 0.0350 -1.0000 -1.0000 2144364 1579843303.60 151.5336 59.9978 32.0000 1.9914 1.9923 418.3176 418.5514 0.0351 -1.0000 -1.0000 2144427 1579843303.70 151.5218 59.9978 32.0000 1.9908 1.9917 418.4776 418.7112 0.0350 -1.0000 -1.0000 2144489 1579843303.80 151.4873 59.9978 32.0000 1.9900 1.9909 418.5143 418.7473 0.0349 -1.0000 -1.0000 2144552 1579843303.90 151.4873 59.9978 32.0000 1.9907 1.9916 418.5409 418.7743 0.0350 -1.0000 -1.0000 2144614 1579843304.00 151.4873 59.9978 32.0000 1.9904 1.9913 418.3567 418.5899 0.0349 -1.0000 -1.0000 2144693 1579843304.10 151.4873 59.9978 32.0000 1.9912 1.9922 418.2888 418.5231 0.0351 -1.0000 -1.0000 2144864 1579843304.20 151.4873 59.9978 32.0000 1.9906 1.9915 418.4192 418.6529 0.0351 -1.0000 -1.0000 2144927 1579843304.30 151.4470 59.9978 32.0000 1.9909 1.9918 418.4947 418.7287 0.0351 -1.0000 -1.0000 2145005 1579843304.40 151.4470 59.9978 32.0000 1.9909 1.9918 418.3088 418.5431 0.0352 -1.0000 -1.0000 2145067 1579843304.50 151.4470 59.9978 32.0000 1.9912 1.9921 418.2913 418.5258 0.0351 -1.0000 -1.0000 2145130 1579843304.60 151.4470 59.9978 32.0000 1.9915 1.9924 418.2726 418.5067 0.0351 -1.0000 -1.0000 2145864 1579843304.70 151.4470 59.9978 32.0000 1.9902 1.9912 418.3848 418.6192 0.0352 -1.0000 -1.0000 2145927 1579843304.80 151.4712 59.9976 32.0000 1.9895 1.9905 418.4986 418.7337 0.0353 -1.0000 -1.0000 2145989 1579843304.90 151.4921 59.9974 32.0000 1.9912 1.9921 418.4178 418.6521 0.0351 -1.0000 -1.0000 2146067 1579843305.00 151.4921 59.9974 32.0000 1.9909 1.9919 418.3424 418.5762 0.0351 -1.0000 -1.0000 2146130 1579843305.10 151.4921 59.9974 32.0000 1.9908 1.9917 418.2617 418.4956 0.0350 -1.0000 -1.0000 2146193 1579843305.20 151.4921 59.9974 32.0000 1.9903 1.9912 418.4715 418.7048 0.0350 -1.0000 -1.0000 2146255 1579843305.30 151.4921 59.9974 32.0000 1.9910 1.9920 418.3570 418.5909 0.0351 -1.0000 -1.0000 2146317 1579843305.40 151.4836 59.9974 32.0000 1.9921 1.9930 418.2950 418.5288 0.0351 -1.0000 -1.0000 2146396 1579843305.50 151.4606 59.9974 32.0000 1.9908 1.9917 418.4260 418.6600 0.0351 -1.0000 -1.0000 2146489 1579843305.60 151.4606 59.9974 32.0000 1.9900 1.9909 418.4474 418.6806 0.0350 -1.0000 -1.0000 2146552 1579843305.70 151.4606 59.9974 32.0000 1.9904 1.9913 418.4544 418.6886 0.0350 -1.0000 -1.0000 2146630 1579843305.80 151.4606 59.9974 32.0000 1.9908 1.9917 418.2461 418.4787 0.0349 -1.0000 -1.0000 2146693 1579843305.90 151.4606 59.9974 32.0000 1.9917 1.9926 418.2063 418.4400 0.0351 -1.0000 -1.0000 2146755 1579843306.00 151.4460 59.9974 32.0000 1.9909 1.9918 418.2783 418.5118 0.0350 -1.0000 -1.0000 2146833 1579843306.10 151.4230 59.9974 32.0000 1.9911 1.9921 418.4730 418.7069 0.0351 -1.0000 -1.0000 2146896 1579843306.20 151.4230 59.9974 32.0000 1.9907 1.9916 418.4669 418.7010 0.0351 -1.0000 -1.0000 2147443 1579843306.30 151.4230 59.9974 32.0000 1.9908 1.9917 418.2900 418.5239 0.0351 -1.0000 -1.0000 2147505 1579843306.40 151.4230 59.9974 32.0000 1.9917 1.9926 418.3763 418.6099 0.0350 -1.0000 -1.0000 2147567 1579843306.50 151.4230 59.9974 32.0000 1.9907 1.9916 418.4619 418.6953 0.0351 -1.0000 -1.0000 2147661 1579843306.60 151.4230 59.9974 32.0000 1.9907 1.9917 418.5092 418.7428 0.0350 -1.0000 -1.0000 2147724 1579843306.70 151.4230 59.9974 32.0000 1.9911 1.9920 418.3969 418.6305 0.0351 -1.0000 -1.0000 2147849 1579843306.80 151.4230 59.9974 32.0000 1.9913 1.9922 418.2906 418.5244 0.0350 -1.0000 -1.0000 2147911 1579843306.90 151.4230 59.9974 32.0000 1.9913 1.9922 418.2601 418.4930 0.0350 -1.0000 -1.0000 2147990 1579843307.00 151.4230 59.9974 32.0000 1.9905 1.9914 418.4152 418.6495 0.0351 -1.0000 -1.0000 2148052 1579843307.10 151.4410 59.9974 32.0000 1.9906 1.9916 418.5500 418.7841 0.0351 -1.0000 -1.0000 2148114 1579843307.20 151.4741 59.9974 32.0000 1.9910 1.9919 418.5108 418.7452 0.0351 -1.0000 -1.0000 2148193 1579843307.30 151.4741 59.9974 32.0000 1.9909 1.9918 418.4134 418.6474 0.0351 -1.0000 -1.0000 2148255 1579843307.40 151.4741 59.9974 32.0000 1.9915 1.9924 418.4376 418.6718 0.0351 -1.0000 -1.0000 2148317 1579843307.50 151.4741 59.9974 32.0000 1.9912 1.9921 418.6707 418.9043 0.0351 -1.0000 -1.0000 2148380 1579843307.60 151.4741 59.9974 32.0000 1.9909 1.9918 418.6248 418.8588 0.0350 -1.0000 -1.0000 2148443 1579843307.70 151.4741 59.9974 32.0000 1.9915 1.9924 418.5052 418.7394 0.0352 -1.0000 -1.0000 2148583 1579843307.80 151.4567 59.9974 32.0000 1.9913 1.9922 418.2976 418.5324 0.0351 -1.0000 -1.0000 2148646 1579843307.90 151.4567 59.9974 32.0000 1.9906 1.9915 418.2802 418.5138 0.0351 -1.0000 -1.0000 2148708 1579843308.00 151.4567 59.9974 32.0000 1.9903 1.9912 418.4031 418.6369 0.0351 -1.0000 -1.0000 2148786 1579843308.10 151.4567 59.9974 32.0000 1.9904 1.9913 418.5235 418.7576 0.0351 -1.0000 -1.0000 2148849 1579843308.20 151.4567 59.9974 32.0000 1.9908 1.9917 418.3663 418.6016 0.0353 -1.0000 -1.0000 2148911 1579843308.30 151.4567 59.9974 32.0000 1.9911 1.9920 418.2767 418.5100 0.0350 -1.0000 -1.0000 2148989 1579843308.40 151.4567 59.9974 32.0000 1.9921 1.9930 418.3287 418.5624 0.0350 -1.0000 -1.0000 2149052 1579843308.50 151.4567 59.9974 32.0000 1.9907 1.9916 418.4457 418.6794 0.0351 -1.0000 -1.0000 2149114 1579843308.60 151.4567 59.9974 32.0000 1.9907 1.9916 418.4327 418.6666 0.0351 -1.0000 -1.0000 2149177 1579843308.70 151.4567 59.9974 32.0000 1.9915 1.9924 418.3014 418.5359 0.0351 -1.0000 -1.0000 2149239 1579843308.80 151.4567 59.9974 32.0000 1.9924 1.9933 418.2896 418.5230 0.0350 -1.0000 -1.0000 2150177 1579843308.90 151.4917 59.9974 32.0000 1.9908 1.9917 418.4611 418.6944 0.0350 -1.0000 -1.0000 2150240 1579843309.00 151.4917 59.9974 32.0000 1.9909 1.9918 418.6050 418.8391 0.0351 -1.0000 -1.0000 2150302 1579843309.10 151.4917 59.9974 32.0000 1.9905 1.9914 418.4711 418.7053 0.0351 -1.0000 -1.0000 2150364 1579843309.20 151.4917 59.9974 32.0000 1.9919 1.9928 418.3771 418.6117 0.0352 -1.0000 -1.0000 2150443 1579843309.30 151.4917 59.9974 32.0000 1.9916 1.9925 418.3642 418.5985 0.0351 -1.0000 -1.0000 2150505 1579843309.40 151.4917 59.9974 32.0000 1.9908 1.9917 418.4736 418.7078 0.0352 -1.0000 -1.0000 2150583 1579843309.50 151.5259 59.9974 32.0000 1.9904 1.9913 418.5127 418.7459 0.0350 -1.0000 -1.0000 2150646 1579843309.60 151.5259 59.9974 32.0000 1.9901 1.9910 418.4123 418.6464 0.0351 -1.0000 -1.0000 2150708 1579843309.70 151.5259 59.9974 32.0000 1.9907 1.9916 418.3590 418.5933 0.0351 -1.0000 -1.0000 2150771 1579843309.80 151.5259 59.9974 32.0000 1.9909 1.9918 418.2459 418.4801 0.0352 -1.0000 -1.0000 2150833 1579843309.90 151.5259 59.9974 32.0000 1.9909 1.9918 418.3659 418.6006 0.0351 -1.0000 -1.0000 2150896 1579843310.00 151.5223 59.9975 32.0000 1.9899 1.9908 418.3887 418.6231 0.0352 -1.0000 -1.0000 2150974 1579843310.10 151.4504 59.9980 32.0000 1.9900 1.9910 418.5207 418.7556 0.0352 -1.0000 -1.0000 2151036 1579843310.20 151.4504 59.9980 32.0000 1.9903 1.9912 418.4621 418.6959 0.0350 -1.0000 -1.0000 2151099 1579843310.30 151.4504 59.9980 32.0000 1.9908 1.9918 418.3138 418.5482 0.0352 -1.0000 -1.0000 2151177 1579843310.40 151.4504 59.9980 32.0000 1.9906 1.9915 418.3175 418.5521 0.0352 -1.0000 -1.0000 2151239 1579843310.50 151.4504 59.9980 32.0000 1.9904 1.9913 418.4448 418.6795 0.0352 -1.0000 -1.0000 2151302 1579843310.60 151.4504 59.9980 32.0000 1.9898 1.9907 418.4439 418.6789 0.0352 -1.0000 -1.0000 2151364 1579843310.70 151.4504 59.9980 32.0000 1.9901 1.9910 418.3656 418.6004 0.0352 -1.0000 -1.0000 2151427 1579843310.80 151.4504 59.9980 32.0000 1.9917 1.9927 418.2496 418.4835 0.0351 -1.0000 -1.0000 2151864 1579843310.90 151.4504 59.9980 32.0000 1.9914 1.9923 418.3908 418.6253 0.0351 -1.0000 -1.0000 2151927 1579843311.00 151.4504 59.9980 32.0000 1.9914 1.9923 418.4754 418.7091 0.0351 -1.0000 -1.0000 2151990 1579843311.10 151.4504 59.9980 32.0000 1.9918 1.9927 418.5326 418.7665 0.0351 -1.0000 -1.0000 2152052 1579843311.20 151.5128 59.9980 32.0000 1.9923 1.9933 418.4074 418.6418 0.0351 -1.0000 -1.0000 2152130 1579843311.30 151.5128 59.9980 32.0000 1.9914 1.9923 418.2949 418.5289 0.0351 -1.0000 -1.0000 2152364 1579843311.40 151.5128 59.9980 32.0000 1.9915 1.9924 418.2920 418.5260 0.0351 -1.0000 -1.0000 2152427 1579843311.50 151.5128 59.9980 32.0000 1.9911 1.9920 418.4835 418.7181 0.0352 -1.0000 -1.0000 2152505 1579843311.60 151.5128 59.9980 32.0000 1.9902 1.9911 418.5436 418.7782 0.0351 -1.0000 -1.0000 2152567 1579843311.70 151.5128 59.9980 32.0000 1.9906 1.9915 418.4757 418.7103 0.0352 -1.0000 -1.0000 2152630 1579843311.80 151.5288 59.9980 32.0000 1.9905 1.9914 418.3443 418.5780 0.0351 -1.0000 -1.0000 2152708 1579843311.90 151.5288 59.9980 32.0000 1.9905 1.9914 418.2958 418.5295 0.0350 -1.0000 -1.0000 2152880 1579843312.00 151.5288 59.9980 32.0000 1.9907 1.9916 418.3841 418.6185 0.0352 -1.0000 -1.0000 2152958 1579843312.10 151.5288 59.9980 32.0000 1.9909 1.9918 418.5428 418.7775 0.0352 -1.0000 -1.0000 2153021 1579843312.20 151.5288 59.9980 32.0000 1.9909 1.9918 418.4074 418.6423 0.0352 -1.0000 -1.0000 2153083 1579843312.30 151.5288 59.9980 32.0000 1.9916 1.9925 418.2578 418.4932 0.0353 -1.0000 -1.0000 2153161 1579843312.40 151.5244 59.9980 32.0000 1.9907 1.9916 418.2547 418.4879 0.0350 -1.0000 -1.0000 2153349 1579843312.50 151.5244 59.9980 32.0000 1.9905 1.9914 418.3895 418.6226 0.0349 -1.0000 -1.0000 2153411 1579843312.60 151.5244 59.9980 32.0000 1.9903 1.9912 418.5294 418.7645 0.0353 -1.0000 -1.0000 2153489 1579843312.70 151.5244 59.9980 32.0000 1.9907 1.9916 418.4743 418.7087 0.0352 -1.0000 -1.0000 2153537 1579843312.80 151.5244 59.9980 32.0000 1.9916 1.9925 418.2894 418.5237 0.0351 -1.0000 -1.0000 2153599 1579843312.90 151.4603 59.9980 32.0000 1.9910 1.9919 418.2283 418.4625 0.0351 -1.0000 -1.0000 2154099 1579843313.00 151.4603 59.9980 32.0000 1.9905 1.9915 418.4427 418.6767 0.0351 -1.0000 -1.0000 2154161 1579843313.10 151.4603 59.9980 32.0000 1.9915 1.9924 418.4311 418.6650 0.0351 -1.0000 -1.0000 2154224 1579843313.20 151.4603 59.9980 32.0000 1.9911 1.9920 418.4591 418.6931 0.0351 -1.0000 -1.0000 2154302 1579843313.30 151.4603 59.9980 32.0000 1.9912 1.9921 418.3135 418.5481 0.0352 -1.0000 -1.0000 2154364 1579843313.40 151.4628 59.9980 32.0000 1.9901 1.9910 418.3671 418.6017 0.0351 -1.0000 -1.0000 2154427 1579843313.50 151.5051 59.9980 32.0000 1.9907 1.9916 418.5079 418.7432 0.0353 -1.0000 -1.0000 2154489 1579843313.60 151.5051 59.9980 32.0000 1.9911 1.9920 418.4544 418.6883 0.0351 -1.0000 -1.0000 2154552 1579843313.70 151.5051 59.9980 32.0000 1.9922 1.9932 418.3549 418.5888 0.0350 -1.0000 -1.0000 2154630 1579843313.80 151.5051 59.9980 32.0000 1.9919 1.9928 418.4223 418.6573 0.0353 -1.0000 -1.0000 2154693 1579843313.90 151.5051 59.9980 32.0000 1.9907 1.9916 418.5365 418.7711 0.0352 -1.0000 -1.0000 2154755 1579843314.00 151.6336 59.9980 32.0000 1.9907 1.9916 418.5234 418.7587 0.0353 -1.0000 -1.0000 2154833 1579843314.10 151.6336 59.9980 32.0000 1.9910 1.9919 418.3184 418.5525 0.0351 -1.0000 -1.0000 2154896 1579843314.20 151.6336 59.9980 32.0000 1.9915 1.9924 418.2950 418.5295 0.0352 -1.0000 -1.0000 2154958 1579843314.30 151.6336 59.9980 32.0000 1.9923 1.9932 418.2881 418.5226 0.0352 -1.0000 -1.0000 2155036 1579843314.40 151.6336 59.9980 32.0000 1.9914 1.9923 418.5178 418.7516 0.0350 -1.0000 -1.0000 2155099 1579843314.50 151.6336 59.9980 32.0000 1.9910 1.9919 418.4664 418.7010 0.0352 -1.0000 -1.0000 2155161 1579843314.60 151.6097 59.9972 32.0000 1.9906 1.9916 418.4110 418.6454 0.0351 -1.0000 -1.0000 2155239 1579843314.70 151.6097 59.9972 32.0000 1.9916 1.9925 418.2934 418.5274 0.0351 -1.0000 -1.0000 2155286 1579843314.80 151.6097 59.9972 32.0000 1.9911 1.9920 418.3080 418.5425 0.0352 -1.0000 -1.0000 2155364 1579843314.90 151.6097 59.9972 32.0000 1.9911 1.9921 418.4881 418.7225 0.0351 -1.0000 -1.0000 2155443 1579843315.00 151.6097 59.9972 32.0000 1.9912 1.9921 418.4984 418.7326 0.0351 -1.0000 -1.0000 2155505 1579843315.10 151.6097 59.9972 32.0000 1.9916 1.9925 418.4332 418.6675 0.0351 -1.0000 -1.0000 2155567 1579843315.20 151.4806 59.9972 32.0000 1.9904 1.9913 418.3961 418.6303 0.0351 -1.0000 -1.0000 2155646 1579843315.30 151.4806 59.9972 32.0000 1.9907 1.9916 418.3843 418.6181 0.0350 -1.0000 -1.0000 2155708 1579843315.40 151.4806 59.9972 32.0000 1.9905 1.9915 418.5957 418.8300 0.0352 -1.0000 -1.0000 2155786 1579843315.50 151.4806 59.9972 32.0000 1.9908 1.9917 418.4681 418.7032 0.0352 -1.0000 -1.0000 2155958 1579843315.60 151.4806 59.9972 32.0000 1.9918 1.9927 418.2888 418.5241 0.0354 -1.0000 -1.0000 2156021 1579843315.70 151.5461 59.9972 32.0000 1.9911 1.9920 418.2876 418.5213 0.0351 -1.0000 -1.0000 2156099 1579843315.80 151.5461 59.9972 32.0000 1.9910 1.9919 418.4531 418.6877 0.0352 -1.0000 -1.0000 2156161 1579843315.90 151.5461 59.9972 32.0000 1.9912 1.9922 418.5777 418.8129 0.0353 -1.0000 -1.0000 2156240 1579843316.00 151.5461 59.9972 32.0000 1.9925 1.9934 418.3996 418.6342 0.0352 -1.0000 -1.0000 2156474 1579843316.10 151.5461 59.9972 32.0000 1.9917 1.9926 418.3489 418.5835 0.0351 -1.0000 -1.0000 2156536 1579843316.20 151.5552 59.9972 32.0000 1.9915 1.9924 418.2743 418.5084 0.0351 -1.0000 -1.0000 2156599 1579843316.30 151.5937 59.9972 32.0000 1.9913 1.9922 418.4505 418.6845 0.0351 -1.0000 -1.0000 2156677 1579843316.40 151.5937 59.9972 32.0000 1.9925 1.9934 418.4368 418.6709 0.0351 -1.0000 -1.0000 2156739 1579843316.50 151.5937 59.9972 32.0000 1.9920 1.9929 418.2648 418.4990 0.0352 -1.0000 -1.0000 2156974 1579843316.60 151.5937 59.9972 32.0000 1.9920 1.9929 418.2349 418.4694 0.0352 -1.0000 -1.0000 2157036 1579843316.70 151.5937 59.9972 32.0000 1.9916 1.9925 418.4383 418.6726 0.0352 -1.0000 -1.0000 2157099 1579843316.80 151.6230 59.9972 32.0000 1.9906 1.9915 418.5316 418.7657 0.0350 -1.0000 -1.0000 2157161 1579843316.90 151.6230 59.9972 32.0000 1.9916 1.9925 418.5015 418.7368 0.0352 -1.0000 -1.0000 2157239 1579843317.00 151.6230 59.9972 32.0000 1.9916 1.9925 418.4359 418.6702 0.0352 -1.0000 -1.0000 2157864 1579843317.10 151.6230 59.9972 32.0000 1.9926 1.9935 418.3589 418.5940 0.0353 -1.0000 -1.0000 2157927 1579843317.20 151.6230 59.9972 32.0000 1.9913 1.9922 418.4373 418.6717 0.0351 -1.0000 -1.0000 2158005 1579843317.30 151.6230 59.9972 32.0000 1.9905 1.9915 418.5422 418.7768 0.0352 -1.0000 -1.0000 2158067 1579843317.40 151.6230 59.9972 32.0000 1.9904 1.9913 418.5753 418.8103 0.0352 -1.0000 -1.0000 2158130 1579843317.50 151.6230 59.9972 32.0000 1.9915 1.9924 418.3195 418.5532 0.0351 -1.0000 -1.0000 2158208 1579843317.60 151.6230 59.9972 32.0000 1.9914 1.9924 418.3443 418.5794 0.0354 -1.0000 -1.0000 2158271 1579843317.70 151.6230 59.9972 32.0000 1.9908 1.9917 418.4048 418.6399 0.0351 -1.0000 -1.0000 2158333 1579843317.80 151.5588 59.9972 32.0000 1.9906 1.9916 418.6538 418.8875 0.0350 -1.0000 -1.0000 2158396 1579843317.90 151.5514 59.9972 32.0000 1.9908 1.9917 418.5456 418.7801 0.0352 -1.0000 -1.0000 2158458 1579843318.00 151.5514 59.9972 32.0000 1.9916 1.9926 418.5103 418.7451 0.0352 -1.0000 -1.0000 2158708 1579843318.10 151.5514 59.9972 32.0000 1.9917 1.9926 418.4540 418.6885 0.0352 -1.0000 -1.0000 2158771 1579843318.20 151.5514 59.9972 32.0000 1.9911 1.9920 418.3936 418.6283 0.0352 -1.0000 -1.0000 2158833 1579843318.30 151.5514 59.9972 32.0000 1.9912 1.9922 418.4070 418.6406 0.0350 -1.0000 -1.0000 2158911 1579843318.40 151.4555 59.9972 32.0000 1.9908 1.9917 418.4592 418.6934 0.0351 -1.0000 -1.0000 2158974 1579843318.50 151.4540 59.9972 32.0000 1.9911 1.9921 418.6821 418.9163 0.0351 -1.0000 -1.0000 2159255 1579843318.60 151.4540 59.9972 32.0000 1.9920 1.9929 418.3358 418.5700 0.0351 -1.0000 -1.0000 2159333 1579843318.70 151.5649 59.9972 32.0000 1.9921 1.9930 418.3351 418.5689 0.0351 -1.0000 -1.0000 2159396 1579843318.80 151.5649 59.9972 32.0000 1.9909 1.9918 418.4345 418.6691 0.0352 -1.0000 -1.0000 2159458 1579843318.90 151.5764 59.9972 32.0000 1.9903 1.9912 418.5934 418.8275 0.0351 -1.0000 -1.0000 2159537 1579843319.00 151.6000 59.9972 32.0000 1.9906 1.9915 418.4590 418.6935 0.0352 -1.0000 -1.0000 2159599 1579843319.10 151.6000 59.9972 32.0000 1.9920 1.9929 418.4459 418.6809 0.0352 -1.0000 -1.0000 2159693 1579843319.20 151.6000 59.9972 32.0000 1.9921 1.9931 418.3313 418.5663 0.0352 -1.0000 -1.0000 2159771 1579843319.30 151.6000 59.9972 32.0000 1.9911 1.9920 418.4374 418.6718 0.0352 -1.0000 -1.0000 2159833 1579843319.40 151.6000 59.9972 32.0000 1.9904 1.9913 418.5651 418.8000 0.0352 -1.0000 -1.0000 2159896 1579843319.50 151.5767 59.9972 32.0000 1.9916 1.9925 418.4619 418.6967 0.0352 -1.0000 -1.0000 2159974 1579843319.60 151.5767 59.9972 32.0000 1.9917 1.9926 418.4092 418.6434 0.0352 -1.0000 -1.0000 2200364 1579843319.70 151.5767 59.9972 32.0000 1.9919 1.9928 418.4745 418.7094 0.0352 -1.0000 -1.0000 2200427 1579843319.80 151.5767 59.9972 32.0000 1.9907 1.9917 418.6346 418.8693 0.0352 -1.0000 -1.0000 2200489 1579843319.90 151.5767 59.9972 32.0000 1.9904 1.9913 418.5965 418.8316 0.0352 -1.0000 -1.0000 2200568 1579843320.00 151.5415 59.9973 32.0000 1.9907 1.9917 418.3615 418.5962 0.0353 -1.0000 -1.0000 2200630 1579843320.10 151.4535 59.9976 32.0000 1.9913 1.9923 418.2849 418.5194 0.0352 -1.0000 -1.0000 2200693 1579843320.20 151.4535 59.9976 32.0000 1.9909 1.9918 418.4358 418.6703 0.0352 -1.0000 -1.0000 2200755 1579843320.30 151.4535 59.9976 32.0000 1.9908 1.9917 418.5551 418.7900 0.0352 -1.0000 -1.0000 2200833 1579843320.40 151.4535 59.9976 32.0000 1.9913 1.9923 418.4870 418.7224 0.0353 -1.0000 -1.0000 2200896 1579843320.50 151.4535 59.9976 32.0000 1.9916 1.9925 418.2680 418.5028 0.0353 -1.0000 -1.0000 2200958 1579843320.60 151.5050 59.9976 32.0000 1.9914 1.9923 418.5312 418.7663 0.0352 -1.0000 -1.0000 2201708 1579843320.70 151.5050 59.9976 32.0000 1.9909 1.9919 418.5784 418.8134 0.0353 -1.0000 -1.0000 2201771 1579843320.80 151.5050 59.9976 32.0000 1.9908 1.9917 418.6017 418.8368 0.0352 -1.0000 -1.0000 2201833 1579843320.90 151.5050 59.9976 32.0000 1.9921 1.9930 418.3901 418.6248 0.0351 -1.0000 -1.0000 2201896 1579843321.00 151.5050 59.9976 32.0000 1.9917 1.9927 418.2827 418.5179 0.0353 -1.0000 -1.0000 2201958 1579843321.10 151.5050 59.9976 32.0000 1.9909 1.9918 418.3113 418.5462 0.0353 -1.0000 -1.0000 2202021 1579843321.20 151.5050 59.9976 32.0000 1.9908 1.9918 418.5255 418.7609 0.0353 -1.0000 -1.0000 2202099 1579843321.30 151.5050 59.9976 32.0000 1.9913 1.9922 418.4256 418.6599 0.0351 -1.0000 -1.0000 2202161 1579843321.40 151.5055 59.9976 32.0000 1.9912 1.9921 418.3296 418.5644 0.0351 -1.0000 -1.0000 2202239 1579843321.50 151.5055 59.9976 32.0000 1.9916 1.9925 418.2815 418.5154 0.0352 -1.0000 -1.0000 2202302 1579843321.60 151.5055 59.9976 32.0000 1.9910 1.9920 418.3686 418.6037 0.0353 -1.0000 -1.0000 2202349 1579843321.70 151.5055 59.9976 32.0000 1.9912 1.9922 418.4598 418.6939 0.0351 -1.0000 -1.0000 2202427 1579843321.80 151.5055 59.9976 32.0000 1.9908 1.9917 418.4531 418.6876 0.0352 -1.0000 -1.0000 2202489 1579843321.90 151.5055 59.9976 32.0000 1.9918 1.9927 418.3241 418.5586 0.0352 -1.0000 -1.0000 2202552 1579843322.00 151.5055 59.9976 32.0000 1.9908 1.9917 418.4886 418.7232 0.0352 -1.0000 -1.0000 2202630 1579843322.10 151.5055 59.9976 32.0000 1.9902 1.9911 418.5835 418.8182 0.0353 -1.0000 -1.0000 2202849 1579843322.20 151.5084 59.9976 32.0000 1.9902 1.9911 418.4832 418.7183 0.0352 -1.0000 -1.0000 2202911 1579843322.30 151.5084 59.9976 32.0000 1.9910 1.9919 418.2727 418.5079 0.0353 -1.0000 -1.0000 2202990 1579843322.40 151.5084 59.9976 32.0000 1.9917 1.9926 418.3951 418.6299 0.0352 -1.0000 -1.0000 2203052 1579843322.50 151.5084 59.9976 32.0000 1.9910 1.9919 418.5358 418.7709 0.0352 -1.0000 -1.0000 2203114 1579843322.60 151.5084 59.9976 32.0000 1.9900 1.9910 418.5641 418.7982 0.0351 -1.0000 -1.0000 2203349 1579843322.70 151.5084 59.9976 32.0000 1.9906 1.9916 418.4693 418.7046 0.0353 -1.0000 -1.0000 2203411 1579843322.80 151.4736 59.9976 32.0000 1.9919 1.9929 418.3532 418.5880 0.0352 -1.0000 -1.0000 2203474 1579843322.90 151.4736 59.9976 32.0000 1.9919 1.9928 418.4337 418.6672 0.0350 -1.0000 -1.0000 2203552 1579843323.00 151.4736 59.9976 32.0000 1.9908 1.9917 418.3862 418.6216 0.0353 -1.0000 -1.0000 2203614 1579843323.10 151.4736 59.9976 32.0000 1.9906 1.9915 418.4593 418.6942 0.0352 -1.0000 -1.0000 2203943 1579843323.20 151.4736 59.9976 32.0000 1.9914 1.9923 418.2469 418.4806 0.0350 -1.0000 -1.0000 2204021 1579843323.30 151.5063 59.9976 32.0000 1.9913 1.9922 418.3487 418.5831 0.0351 -1.0000 -1.0000 2204083 1579843323.40 151.5063 59.9976 32.0000 1.9914 1.9923 418.4143 418.6486 0.0352 -1.0000 -1.0000 2204161 1579843323.50 151.5063 59.9976 32.0000 1.9921 1.9931 418.5239 418.7587 0.0352 -1.0000 -1.0000 2204224 1579843323.60 151.5063 59.9976 32.0000 1.9915 1.9924 418.5391 418.7751 0.0353 -1.0000 -1.0000 2204396 1579843323.70 151.5063 59.9976 32.0000 1.9919 1.9928 418.3550 418.5897 0.0352 -1.0000 -1.0000 2204474 1579843323.80 151.5128 59.9976 32.0000 1.9920 1.9929 418.3044 418.5401 0.0353 -1.0000 -1.0000 2204521 1579843323.90 151.5459 59.9976 32.0000 1.9910 1.9919 418.4482 418.6829 0.0352 -1.0000 -1.0000 2204583 1579843324.00 151.5459 59.9976 32.0000 1.9915 1.9924 418.5175 418.7521 0.0352 -1.0000 -1.0000 2204661 1579843324.10 151.5459 59.9976 32.0000 1.9914 1.9923 418.5383 418.7732 0.0352 -1.0000 -1.0000 2204724 1579843324.20 151.5459 59.9976 32.0000 1.9909 1.9919 418.4046 418.6395 0.0352 -1.0000 -1.0000 2204896 1579843324.30 151.5459 59.9976 32.0000 1.9918 1.9927 418.2638 418.4985 0.0352 -1.0000 -1.0000 2204974 1579843324.40 151.5459 59.9976 32.0000 1.9910 1.9920 418.4484 418.6827 0.0352 -1.0000 -1.0000 2205036 1579843324.50 151.5459 59.9976 32.0000 1.9916 1.9925 418.5093 418.7449 0.0354 -1.0000 -1.0000 2205099 1579843324.60 151.5599 59.9976 32.0000 1.9914 1.9924 418.3667 418.6025 0.0353 -1.0000 -1.0000 2205177 1579843324.70 151.5599 59.9976 32.0000 1.9918 1.9927 418.2410 418.4750 0.0351 -1.0000 -1.0000 2205396 1579843324.80 151.5599 59.9976 32.0000 1.9917 1.9926 418.3608 418.5956 0.0352 -1.0000 -1.0000 2205458 1579843324.90 151.5599 59.9976 32.0000 1.9905 1.9914 418.3602 418.5949 0.0352 -1.0000 -1.0000 2205537 1579843325.00 151.5599 59.9976 32.0000 1.9904 1.9914 418.5451 418.7798 0.0352 -1.0000 -1.0000 2205599 1579843325.10 151.4720 59.9979 32.0000 1.9918 1.9928 418.3997 418.6345 0.0353 -1.0000 -1.0000 2205661 1579843325.20 151.4641 59.9979 32.0000 1.9921 1.9930 418.2728 418.5087 0.0354 -1.0000 -1.0000 2205896 1579843325.30 151.4641 59.9979 32.0000 1.9915 1.9925 418.2914 418.5266 0.0353 -1.0000 -1.0000 2205958 1579843325.40 151.4641 59.9979 32.0000 1.9910 1.9919 418.4497 418.6847 0.0352 -1.0000 -1.0000 2206037 1579843325.50 151.5537 59.9979 32.0000 1.9915 1.9925 418.4616 418.6961 0.0352 -1.0000 -1.0000 2206099 1579843325.60 151.5704 59.9979 32.0000 1.9926 1.9935 418.4024 418.6369 0.0352 -1.0000 -1.0000 2206161 1579843325.70 151.5704 59.9979 32.0000 1.9920 1.9929 418.2970 418.5319 0.0352 -1.0000 -1.0000 2206396 1579843325.80 151.5704 59.9979 32.0000 1.9921 1.9930 418.5089 418.7444 0.0354 -1.0000 -1.0000 2206458 1579843325.90 151.5704 59.9979 32.0000 1.9910 1.9919 418.5006 418.7364 0.0353 -1.0000 -1.0000 2206521 1579843326.00 151.5704 59.9979 32.0000 1.9913 1.9922 418.4139 418.6485 0.0352 -1.0000 -1.0000 2206599 1579843326.10 151.5932 59.9979 32.0000 1.9925 1.9934 418.2980 418.5327 0.0352 -1.0000 -1.0000 2206661 1579843326.20 151.5932 59.9979 32.0000 1.9923 1.9932 418.3592 418.5943 0.0352 -1.0000 -1.0000 2206833 1579843326.30 151.5932 59.9979 32.0000 1.9912 1.9921 418.3822 418.6168 0.0352 -1.0000 -1.0000 2206911 1579843326.40 151.5932 59.9979 32.0000 1.9912 1.9921 418.4779 418.7129 0.0352 -1.0000 -1.0000 2206974 1579843326.50 151.5932 59.9979 32.0000 1.9911 1.9920 418.2833 418.5181 0.0352 -1.0000 -1.0000 2207036 1579843326.60 151.5609 59.9979 32.0000 1.9915 1.9924 418.2460 418.4800 0.0351 -1.0000 -1.0000 2207114 1579843326.70 151.5609 59.9979 32.0000 1.9901 1.9911 418.4386 418.6742 0.0354 -1.0000 -1.0000 2207396 1579843326.80 151.5609 59.9979 32.0000 1.9903 1.9912 418.5750 418.8109 0.0353 -1.0000 -1.0000 2207443 1579843326.90 151.5609 59.9979 32.0000 1.9911 1.9920 418.4336 418.6691 0.0353 -1.0000 -1.0000 2207521 1579843327.00 151.5609 59.9979 32.0000 1.9917 1.9926 418.3433 418.5788 0.0353 -1.0000 -1.0000 2207583 1579843327.10 151.5068 59.9979 32.0000 1.9911 1.9920 418.2068 418.4430 0.0354 -1.0000 -1.0000 2207646 1579843327.20 151.4662 59.9979 32.0000 1.9904 1.9914 418.3464 418.5817 0.0353 -1.0000 -1.0000 2207880 1579843327.30 151.4662 59.9979 32.0000 1.9899 1.9909 418.4360 418.6712 0.0352 -1.0000 -1.0000 2207943 1579843327.40 151.4662 59.9979 32.0000 1.9910 1.9919 418.4974 418.7344 0.0355 -1.0000 -1.0000 2208021 1579843327.50 151.4662 59.9979 32.0000 1.9903 1.9912 418.5257 418.7615 0.0353 -1.0000 -1.0000 2208083 1579843327.60 151.4662 59.9979 32.0000 1.9912 1.9921 418.3028 418.5376 0.0352 -1.0000 -1.0000 2208146 1579843327.70 151.4662 59.9979 32.0000 1.9912 1.9921 418.3128 418.5480 0.0353 -1.0000 -1.0000 2208224 1579843327.80 151.4662 59.9979 32.0000 1.9912 1.9922 418.3770 418.6124 0.0352 -1.0000 -1.0000 2208646 1579843327.90 151.4662 59.9979 32.0000 1.9911 1.9920 418.5087 418.7438 0.0353 -1.0000 -1.0000 2208708 1579843328.00 151.4570 59.9979 32.0000 1.9912 1.9921 418.4488 418.6854 0.0354 -1.0000 -1.0000 2208786 1579843328.10 151.5031 59.9979 32.0000 1.9925 1.9935 418.3448 418.5804 0.0354 -1.0000 -1.0000 2208849 1579843328.20 151.5031 59.9979 32.0000 1.9911 1.9920 418.3296 418.5652 0.0353 -1.0000 -1.0000 2208911 1579843328.30 151.5031 59.9979 32.0000 1.9911 1.9921 418.5019 418.7376 0.0354 -1.0000 -1.0000 2209099 1579843328.40 151.5031 59.9979 32.0000 1.9908 1.9917 418.5724 418.8082 0.0353 -1.0000 -1.0000 2209161 1579843328.50 151.5031 59.9979 32.0000 1.9910 1.9919 418.4451 418.6805 0.0353 -1.0000 -1.0000 2209224 1579843328.60 151.5031 59.9979 32.0000 1.9916 1.9926 418.3745 418.6099 0.0354 -1.0000 -1.0000 2209302 1579843328.70 151.5328 59.9979 32.0000 1.9915 1.9924 418.4027 418.6388 0.0354 -1.0000 -1.0000 2209364 1579843328.80 151.6203 59.9979 32.0000 1.9902 1.9912 418.4860 418.7217 0.0354 -1.0000 -1.0000 2209443 1579843328.90 151.6203 59.9979 32.0000 1.9918 1.9927 418.5327 418.7691 0.0354 -1.0000 -1.0000 2209521 1579843329.00 151.6203 59.9979 32.0000 1.9911 1.9920 418.4270 418.6620 0.0353 -1.0000 -1.0000 2209583 1579843329.10 151.5756 59.9979 32.0000 1.9917 1.9926 418.3178 418.5542 0.0354 -1.0000 -1.0000 2209646 1579843329.20 151.5756 59.9979 32.0000 1.9914 1.9924 418.3138 418.5484 0.0352 -1.0000 -1.0000 2209708 1579843329.30 151.5112 59.9979 32.0000 1.9907 1.9916 418.4280 418.6631 0.0353 -1.0000 -1.0000 2210333 1579843329.40 151.5112 59.9979 32.0000 1.9912 1.9921 418.5968 418.8323 0.0353 -1.0000 -1.0000 2210411 1579843329.50 151.5112 59.9979 32.0000 1.9914 1.9923 418.4168 418.6513 0.0351 -1.0000 -1.0000 2210474 1579843329.60 151.5112 59.9979 32.0000 1.9912 1.9921 418.3946 418.6296 0.0353 -1.0000 -1.0000 2210536 1579843329.70 151.5112 59.9979 32.0000 1.9911 1.9921 418.3038 418.5400 0.0354 -1.0000 -1.0000 2210614 1579843329.80 151.4968 59.9978 32.0000 1.9906 1.9915 418.3349 418.5707 0.0354 -1.0000 -1.0000 2210677 1579843329.90 151.4849 59.9977 32.0000 1.9904 1.9914 418.5116 418.7472 0.0353 -1.0000 -1.0000 2210849 1579843330.00 151.4849 59.9977 32.0000 1.9908 1.9918 418.4410 418.6769 0.0353 -1.0000 -1.0000 2210927 1579843330.10 151.4849 59.9977 32.0000 1.9917 1.9926 418.4239 418.6589 0.0352 -1.0000 -1.0000 2210989 1579843330.20 151.4849 59.9977 32.0000 1.9915 1.9924 418.2428 418.4771 0.0351 -1.0000 -1.0000 2211052 1579843330.30 151.4849 59.9977 32.0000 1.9915 1.9925 418.4394 418.6752 0.0353 -1.0000 -1.0000 2211114 1579843330.40 151.4849 59.9977 32.0000 1.9908 1.9917 418.6054 418.8402 0.0352 -1.0000 -1.0000 2211193 1579843330.50 151.4849 59.9977 32.0000 1.9911 1.9920 418.4830 418.7180 0.0353 -1.0000 -1.0000 2211255 1579843330.60 151.4849 59.9977 32.0000 1.9910 1.9920 418.3136 418.5483 0.0352 -1.0000 -1.0000 2211317 1579843330.70 151.4849 59.9977 32.0000 1.9915 1.9924 418.3673 418.6025 0.0352 -1.0000 -1.0000 2211380 1579843330.80 151.4849 59.9977 32.0000 1.9907 1.9917 418.4522 418.6875 0.0353 -1.0000 -1.0000 2211443 1579843330.90 151.5157 59.9977 32.0000 1.9903 1.9912 418.4636 418.6979 0.0352 -1.0000 -1.0000 2211521 1579843331.00 151.5157 59.9977 32.0000 1.9913 1.9922 418.3225 418.5586 0.0354 -1.0000 -1.0000 2211583 1579843331.10 151.5220 59.9977 32.0000 1.9908 1.9917 418.2206 418.4566 0.0354 -1.0000 -1.0000 2211646 1579843331.20 151.5220 59.9977 32.0000 1.9916 1.9925 418.3050 418.5389 0.0351 -1.0000 -1.0000 2211724 1579843331.30 151.5220 59.9977 32.0000 1.9904 1.9913 418.4996 418.7347 0.0353 -1.0000 -1.0000 2211787 1579843331.40 151.5220 59.9977 32.0000 1.9896 1.9905 418.5105 418.7456 0.0352 -1.0000 -1.0000 2211864 1579843331.50 151.5220 59.9977 32.0000 1.9905 1.9915 418.4432 418.6788 0.0353 -1.0000 -1.0000 2211927 1579843331.60 151.4569 59.9977 32.0000 1.9916 1.9925 418.3486 418.5832 0.0352 -1.0000 -1.0000 2211990 1579843331.70 151.4569 59.9977 32.0000 1.9921 1.9930 418.3456 418.5806 0.0352 -1.0000 -1.0000 2212067 1579843331.80 151.4569 59.9977 32.0000 1.9908 1.9917 418.5041 418.7401 0.0353 -1.0000 -1.0000 2212130 1579843331.90 151.4569 59.9977 32.0000 1.9903 1.9913 418.5239 418.7585 0.0352 -1.0000 -1.0000 2212411 1579843332.00 151.4569 59.9977 32.0000 1.9909 1.9918 418.4208 418.6560 0.0353 -1.0000 -1.0000 2212474 1579843332.10 151.4569 59.9977 32.0000 1.9913 1.9922 418.2643 418.5006 0.0354 -1.0000 -1.0000 2212536 1579843332.20 151.4569 59.9977 32.0000 1.9911 1.9920 418.3375 418.5728 0.0353 -1.0000 -1.0000 2212599 1579843332.30 151.4207 59.9977 32.0000 1.9912 1.9921 418.4555 418.6907 0.0353 -1.0000 -1.0000 2212677 1579843332.40 151.4122 59.9977 32.0000 1.9908 1.9917 418.5207 418.7557 0.0353 -1.0000 -1.0000 2213099 1579843332.50 151.4122 59.9977 32.0000 1.9910 1.9919 418.3355 418.5716 0.0354 -1.0000 -1.0000 2213161 1579843332.60 151.4122 59.9977 32.0000 1.9916 1.9925 418.2638 418.4995 0.0354 -1.0000 -1.0000 2213239 1579843332.70 151.4122 59.9977 32.0000 1.9914 1.9924 418.4233 418.6591 0.0353 -1.0000 -1.0000 2213302 1579843332.80 151.4122 59.9977 32.0000 1.9899 1.9908 418.4481 418.6835 0.0353 -1.0000 -1.0000 2213364 1579843332.90 151.4122 59.9977 32.0000 1.9914 1.9923 418.4652 418.7001 0.0351 -1.0000 -1.0000 2213740 1579843333.00 151.4122 59.9977 32.0000 1.9917 1.9926 418.4501 418.6859 0.0354 -1.0000 -1.0000 2213802 1579843333.10 151.4668 59.9977 32.0000 1.9916 1.9926 418.2212 418.4571 0.0354 -1.0000 -1.0000 2213864 1579843333.20 151.4668 59.9977 32.0000 1.9904 1.9913 418.4028 418.6381 0.0353 -1.0000 -1.0000 2213943 1579843333.30 151.4668 59.9977 32.0000 1.9904 1.9913 418.4535 418.6889 0.0353 -1.0000 -1.0000 2214005 1579843333.40 151.4668 59.9977 32.0000 1.9911 1.9921 418.3610 418.5968 0.0353 -1.0000 -1.0000 2214193 1579843333.50 151.4668 59.9977 32.0000 1.9918 1.9927 418.2927 418.5278 0.0354 -1.0000 -1.0000 2214255 1579843333.60 151.5227 59.9977 32.0000 1.9904 1.9913 418.4360 418.6712 0.0353 -1.0000 -1.0000 2214317 1579843333.70 151.5227 59.9977 32.0000 1.9900 1.9909 418.4368 418.6722 0.0353 -1.0000 -1.0000 2214396 1579843333.80 151.5227 59.9977 32.0000 1.9901 1.9910 418.4230 418.6595 0.0355 -1.0000 -1.0000 2214458 1579843333.90 151.5227 59.9977 32.0000 1.9915 1.9924 418.4566 418.6919 0.0354 -1.0000 -1.0000 2214630 1579843334.00 151.4821 59.9977 32.0000 1.9912 1.9921 418.2745 418.5109 0.0354 -1.0000 -1.0000 2214708 1579843334.10 151.4821 59.9977 32.0000 1.9908 1.9917 418.3357 418.5708 0.0352 -1.0000 -1.0000 2214771 1579843334.20 151.4821 59.9977 32.0000 1.9894 1.9904 418.4031 418.6388 0.0353 -1.0000 -1.0000 2214833 1579843334.30 151.4656 59.9977 32.0000 1.9896 1.9905 418.3972 418.6326 0.0353 -1.0000 -1.0000 2214911 1579843334.40 151.4084 59.9977 32.0000 1.9920 1.9929 418.2699 418.5057 0.0354 -1.0000 -1.0000 2215130 1579843334.50 151.4084 59.9977 32.0000 1.9908 1.9917 418.2906 418.5265 0.0354 -1.0000 -1.0000 2215193 1579843334.60 151.4084 59.9977 32.0000 1.9906 1.9915 418.4455 418.6819 0.0354 -1.0000 -1.0000 2215271 1579843334.70 151.4084 59.9977 32.0000 1.9900 1.9910 418.5070 418.7420 0.0352 -1.0000 -1.0000 2215333 1579843334.80 151.4084 59.9977 32.0000 1.9904 1.9913 418.4058 418.6415 0.0353 -1.0000 -1.0000 2215396 1579843334.90 151.4413 59.9981 32.0000 1.9907 1.9917 418.3644 418.6001 0.0354 -1.0000 -1.0000 2215630 1579843335.00 151.4413 59.9981 32.0000 1.9914 1.9923 418.2362 418.4718 0.0353 -1.0000 -1.0000 2215693 1579843335.10 151.4413 59.9981 32.0000 1.9913 1.9923 418.3449 418.5802 0.0353 -1.0000 -1.0000 2215755 1579843335.20 151.4413 59.9981 32.0000 1.9904 1.9913 418.5012 418.7367 0.0353 -1.0000 -1.0000 2215833 1579843335.30 151.4413 59.9981 32.0000 1.9906 1.9916 418.5259 418.7612 0.0353 -1.0000 -1.0000 2215896 1579843335.40 151.4413 59.9981 32.0000 1.9907 1.9916 418.4379 418.6747 0.0355 -1.0000 -1.0000 2216380 1579843335.50 151.5041 59.9981 32.0000 1.9919 1.9928 418.2484 418.4840 0.0353 -1.0000 -1.0000 2216443 1579843335.60 151.5041 59.9981 32.0000 1.9916 1.9925 418.3595 418.5948 0.0353 -1.0000 -1.0000 2216505 1579843335.70 151.5041 59.9981 32.0000 1.9905 1.9915 418.5134 418.7495 0.0354 -1.0000 -1.0000 2216583 1579843335.80 151.5041 59.9981 32.0000 1.9907 1.9916 418.4868 418.7219 0.0352 -1.0000 -1.0000 2216646 1579843335.90 151.5041 59.9981 32.0000 1.9914 1.9923 418.3804 418.6160 0.0354 -1.0000 -1.0000 2216833 1579843336.00 151.5225 59.9981 32.0000 1.9912 1.9922 418.2882 418.5238 0.0353 -1.0000 -1.0000 2216911 1579843336.10 151.5384 59.9981 32.0000 1.9910 1.9920 418.3792 418.6147 0.0353 -1.0000 -1.0000 2216974 1579843336.20 151.5384 59.9981 32.0000 1.9908 1.9917 418.4917 418.7270 0.0353 -1.0000 -1.0000 2217036 1579843336.30 151.5384 59.9981 32.0000 1.9909 1.9919 418.4634 418.6996 0.0354 -1.0000 -1.0000 2217114 1579843336.40 151.5384 59.9981 32.0000 1.9913 1.9922 418.2628 418.4984 0.0354 -1.0000 -1.0000 2217177 1579843336.50 151.5384 59.9981 32.0000 1.9913 1.9922 418.2747 418.5110 0.0355 -1.0000 -1.0000 2217239 1579843336.60 151.4954 59.9981 32.0000 1.9908 1.9918 418.5335 418.7691 0.0354 -1.0000 -1.0000 2217317 1579843336.70 151.4904 59.9981 32.0000 1.9903 1.9913 418.4249 418.6610 0.0354 -1.0000 -1.0000 2217380 1579843336.80 151.4904 59.9981 32.0000 1.9911 1.9920 418.4642 418.7004 0.0355 -1.0000 -1.0000 2217443 1579843336.90 151.4904 59.9981 32.0000 1.9909 1.9918 418.3011 418.5369 0.0353 -1.0000 -1.0000 2217505 1579843337.00 151.4704 59.9981 32.0000 1.9912 1.9921 418.2633 418.4985 0.0354 -1.0000 -1.0000 2217568 1579843337.10 151.4384 59.9981 32.0000 1.9908 1.9917 418.3667 418.6020 0.0352 -1.0000 -1.0000 2217630 1579843337.20 151.4384 59.9981 32.0000 1.9905 1.9915 418.4471 418.6814 0.0352 -1.0000 -1.0000 2217708 1579843337.30 151.4384 59.9981 32.0000 1.9904 1.9913 418.5375 418.7732 0.0353 -1.0000 -1.0000 2217771 1579843337.40 151.4384 59.9981 32.0000 1.9912 1.9921 418.3871 418.6229 0.0354 -1.0000 -1.0000 2217849 1579843337.50 151.4384 59.9981 32.0000 1.9921 1.9930 418.4256 418.6622 0.0354 -1.0000 -1.0000 2217974 1579843337.60 151.4416 59.9981 32.0000 1.9920 1.9929 418.2875 418.5235 0.0354 -1.0000 -1.0000 2218037 1579843337.70 151.4802 59.9981 32.0000 1.9915 1.9924 418.4622 418.6973 0.0353 -1.0000 -1.0000 2218099 1579843337.80 151.4802 59.9981 32.0000 1.9908 1.9917 418.5164 418.7520 0.0353 -1.0000 -1.0000 2218161 1579843337.90 151.4802 59.9981 32.0000 1.9913 1.9922 418.4432 418.6785 0.0353 -1.0000 -1.0000 2218240 1579843338.00 151.4802 59.9981 32.0000 1.9918 1.9927 418.2696 418.5044 0.0352 -1.0000 -1.0000 2218474 1579843338.10 151.4802 59.9981 32.0000 1.9909 1.9918 418.3800 418.6154 0.0353 -1.0000 -1.0000 2218536 1579843338.20 151.5372 59.9981 32.0000 1.9898 1.9907 418.4925 418.7283 0.0353 -1.0000 -1.0000 2218599 1579843338.30 151.5372 59.9981 32.0000 1.9898 1.9907 418.5142 418.7490 0.0353 -1.0000 -1.0000 2218677 1579843338.40 151.5372 59.9981 32.0000 1.9906 1.9916 418.4921 418.7274 0.0352 -1.0000 -1.0000 2218739 1579843338.50 151.5372 59.9981 32.0000 1.9916 1.9925 418.3757 418.6108 0.0353 -1.0000 -1.0000 2219114 1579843338.60 151.5372 59.9981 32.0000 1.9916 1.9925 418.2335 418.4691 0.0353 -1.0000 -1.0000 2219177 1579843338.70 151.5372 59.9981 32.0000 1.9910 1.9919 418.3144 418.5489 0.0352 -1.0000 -1.0000 2219239 1579843338.80 151.5372 59.9981 32.0000 1.9902 1.9911 418.2851 418.5203 0.0354 -1.0000 -1.0000 2219302 1579843338.90 151.5372 59.9981 32.0000 1.9916 1.9926 418.3402 418.5761 0.0353 -1.0000 -1.0000 2219380 1579843339.00 151.5403 59.9981 32.0000 1.9914 1.9923 418.3364 418.5707 0.0352 -1.0000 -1.0000 2219614 1579843339.10 151.5430 59.9981 32.0000 1.9913 1.9922 418.3345 418.5700 0.0354 -1.0000 -1.0000 2219677 1579843339.20 151.5430 59.9981 32.0000 1.9906 1.9916 418.5443 418.7799 0.0353 -1.0000 -1.0000 2219740 1579843339.30 151.5430 59.9981 32.0000 1.9911 1.9920 418.4625 418.6978 0.0353 -1.0000 -1.0000 2219802 1579843339.40 151.5430 59.9981 32.0000 1.9911 1.9920 418.3729 418.6085 0.0354 -1.0000 -1.0000 2219880 1579843339.50 151.4860 59.9981 32.0000 1.9916 1.9926 418.3470 418.5822 0.0352 -1.0000 -1.0000 2220255 1579843339.60 151.4860 59.9981 32.0000 1.9915 1.9924 418.3517 418.5864 0.0352 -1.0000 -1.0000 2220317 1579843339.70 151.4860 59.9981 32.0000 1.9908 1.9917 418.4277 418.6638 0.0355 -1.0000 -1.0000 2220396 1579843339.80 151.4748 59.9966 32.0000 1.9909 1.9919 418.5286 418.7647 0.0354 -1.0000 -1.0000 2220458 1579843339.90 151.4748 59.9966 32.0000 1.9906 1.9915 418.3774 418.6132 0.0353 -1.0000 -1.0000 2220521 1579843340.00 151.4748 59.9966 32.0000 1.9919 1.9928 418.3345 418.5695 0.0352 -1.0000 -1.0000 2220614 1579843340.10 151.4748 59.9966 32.0000 1.9910 1.9919 418.3969 418.6323 0.0354 -1.0000 -1.0000 2220677 1579843340.20 151.4748 59.9966 32.0000 1.9914 1.9923 418.5455 418.7817 0.0353 -1.0000 -1.0000 2220739 1579843340.30 151.4748 59.9966 32.0000 1.9923 1.9932 418.2770 418.5117 0.0352 -1.0000 -1.0000 2220817 1579843340.40 151.4809 59.9966 32.0000 1.9914 1.9923 418.2680 418.5032 0.0353 -1.0000 -1.0000 2220880 1579843340.50 151.5527 59.9966 32.0000 1.9907 1.9916 418.3767 418.6122 0.0353 -1.0000 -1.0000 2220943 1579843340.60 151.5527 59.9966 32.0000 1.9909 1.9918 418.4379 418.6736 0.0353 -1.0000 -1.0000 2221130 1579843340.70 151.5527 59.9966 32.0000 1.9917 1.9927 418.3289 418.5657 0.0356 -1.0000 -1.0000 2221192 1579843340.80 151.5527 59.9966 32.0000 1.9915 1.9924 418.3265 418.5620 0.0354 -1.0000 -1.0000 2221255 1579843340.90 151.5527 59.9966 32.0000 1.9912 1.9921 418.2885 418.5234 0.0352 -1.0000 -1.0000 2221333 1579843341.00 151.5527 59.9966 32.0000 1.9905 1.9914 418.2586 418.4938 0.0353 -1.0000 -1.0000 2221396 1579843341.10 151.5527 59.9966 32.0000 1.9911 1.9920 418.3823 418.6183 0.0354 -1.0000 -1.0000 2221630 1579843341.20 151.5527 59.9966 32.0000 1.9919 1.9928 418.2341 418.4703 0.0354 -1.0000 -1.0000 2221708 1579843341.30 151.5026 59.9966 32.0000 1.9915 1.9924 418.3060 418.5416 0.0353 -1.0000 -1.0000 2221771 1579843341.40 151.5026 59.9966 32.0000 1.9910 1.9919 418.5205 418.7558 0.0353 -1.0000 -1.0000 2221833 1579843341.50 151.4961 59.9966 32.0000 1.9903 1.9912 418.5313 418.7671 0.0354 -1.0000 -1.0000 2221896 1579843341.60 151.4741 59.9966 32.0000 1.9905 1.9915 418.4134 418.6494 0.0354 -1.0000 -1.0000 2222380 1579843341.70 151.4741 59.9966 32.0000 1.9920 1.9929 418.2958 418.5308 0.0353 -1.0000 -1.0000 2222443 1579843341.80 151.4741 59.9966 32.0000 1.9917 1.9926 418.2562 418.4916 0.0353 -1.0000 -1.0000 2222505 1579843341.90 151.4741 59.9966 32.0000 1.9913 1.9922 418.3664 418.6015 0.0353 -1.0000 -1.0000 2222567 1579843342.00 151.4741 59.9966 32.0000 1.9909 1.9919 418.5141 418.7511 0.0355 -1.0000 -1.0000 2222646 1579843342.10 151.4477 59.9966 32.0000 1.9906 1.9915 418.4925 418.7288 0.0355 -1.0000 -1.0000 2222896 1579843342.20 151.4477 59.9966 32.0000 1.9914 1.9923 418.3247 418.5606 0.0353 -1.0000 -1.0000 2222958 1579843342.30 151.4477 59.9966 32.0000 1.9910 1.9919 418.3673 418.6024 0.0353 -1.0000 -1.0000 2223036 1579843342.40 151.4477 59.9966 32.0000 1.9901 1.9910 418.5182 418.7546 0.0355 -1.0000 -1.0000 2223099 1579843342.50 151.4477 59.9966 32.0000 1.9898 1.9908 418.4078 418.6443 0.0355 -1.0000 -1.0000 2223146 1579843342.60 151.5271 59.9966 32.0000 1.9917 1.9926 418.2985 418.5337 0.0352 -1.0000 -1.0000 2223490 1579843342.70 151.5747 59.9966 32.0000 1.9916 1.9925 418.2485 418.4830 0.0352 -1.0000 -1.0000 2223552 1579843342.80 151.5747 59.9966 32.0000 1.9914 1.9923 418.4233 418.6582 0.0353 -1.0000 -1.0000 2223630 1579843342.90 151.5747 59.9966 32.0000 1.9912 1.9922 418.5856 418.8219 0.0354 -1.0000 -1.0000 2223708 1579843343.00 151.5747 59.9966 32.0000 1.9910 1.9919 418.4652 418.7007 0.0354 -1.0000 -1.0000 2223771 1579843343.10 151.5747 59.9966 32.0000 1.9918 1.9928 418.3422 418.5781 0.0353 -1.0000 -1.0000 2224380 1579843343.20 151.5668 59.9966 32.0000 1.9912 1.9921 418.2376 418.4735 0.0354 -1.0000 -1.0000 2224458 1579843343.30 151.5668 59.9966 32.0000 1.9909 1.9919 418.2968 418.5318 0.0352 -1.0000 -1.0000 2224521 1579843343.40 151.5668 59.9966 32.0000 1.9908 1.9917 418.4756 418.7107 0.0353 -1.0000 -1.0000 2224599 1579843343.50 151.5668 59.9966 32.0000 1.9916 1.9925 418.3566 418.5928 0.0354 -1.0000 -1.0000 2224661 1579843343.60 151.5668 59.9966 32.0000 1.9908 1.9918 418.2649 418.5012 0.0354 -1.0000 -1.0000 2224724 1579843343.70 151.5585 59.9966 32.0000 1.9909 1.9918 418.2269 418.4629 0.0354 -1.0000 -1.0000 2224802 1579843343.80 151.5574 59.9966 32.0000 1.9905 1.9915 418.3981 418.6343 0.0354 -1.0000 -1.0000 2224864 1579843343.90 151.5574 59.9966 32.0000 1.9904 1.9914 418.4491 418.6840 0.0353 -1.0000 -1.0000 2224927 1579843344.00 151.5574 59.9966 32.0000 1.9907 1.9916 418.4149 418.6505 0.0353 -1.0000 -1.0000 2224989 1579843344.10 151.5574 59.9966 32.0000 1.9916 1.9925 418.2766 418.5114 0.0353 -1.0000 -1.0000 2225052 1579843344.20 151.5574 59.9966 32.0000 1.9906 1.9915 418.2599 418.4953 0.0353 -1.0000 -1.0000 2225114 1579843344.30 151.4739 59.9966 32.0000 1.9909 1.9918 418.4335 418.6687 0.0353 -1.0000 -1.0000 2225192 1579843344.40 151.4739 59.9966 32.0000 1.9901 1.9911 418.5200 418.7560 0.0354 -1.0000 -1.0000 2225255 1579843344.50 151.4739 59.9966 32.0000 1.9916 1.9925 418.2890 418.5243 0.0353 -1.0000 -1.0000 2225317 1579843344.60 151.4739 59.9966 32.0000 1.9921 1.9930 418.2790 418.5148 0.0354 -1.0000 -1.0000 2225396 1579843344.70 151.4739 59.9966 32.0000 1.9917 1.9926 418.4901 418.7259 0.0353 -1.0000 -1.0000 2225458 1579843344.80 151.5677 59.9965 32.0000 1.9904 1.9913 418.5331 418.7692 0.0354 -1.0000 -1.0000 2225521 1579843344.90 151.5898 59.9965 32.0000 1.9908 1.9918 418.3998 418.6350 0.0353 -1.0000 -1.0000 2225599 1579843345.00 151.5898 59.9965 32.0000 1.9917 1.9926 418.2584 418.4943 0.0354 -1.0000 -1.0000 2225646 1579843345.10 151.5898 59.9965 32.0000 1.9922 1.9931 418.2592 418.4948 0.0353 -1.0000 -1.0000 2225724 1579843345.20 151.5898 59.9965 32.0000 1.9910 1.9919 418.3856 418.6211 0.0354 -1.0000 -1.0000 2225787 1579843345.30 151.5898 59.9965 32.0000 1.9905 1.9914 418.4429 418.6791 0.0354 -1.0000 -1.0000 2225849 1579843345.40 151.5898 59.9965 32.0000 1.9903 1.9912 418.5981 418.8342 0.0354 -1.0000 -1.0000 2225927 1579843345.50 151.5898 59.9965 32.0000 1.9909 1.9918 418.4638 418.6993 0.0353 -1.0000 -1.0000 2225990 1579843345.60 151.5898 59.9965 32.0000 1.9912 1.9921 418.3883 418.6246 0.0355 -1.0000 -1.0000 2226240 1579843345.70 151.5898 59.9965 32.0000 1.9907 1.9916 418.4269 418.6621 0.0353 -1.0000 -1.0000 2226317 1579843345.80 151.5898 59.9965 32.0000 1.9901 1.9910 418.5753 418.8111 0.0353 -1.0000 -1.0000 2226380 1579843345.90 151.5898 59.9965 32.0000 1.9908 1.9917 418.4080 418.6433 0.0353 -1.0000 -1.0000 2226443 1579843346.00 151.5781 59.9965 32.0000 1.9913 1.9922 418.2071 418.4420 0.0353 -1.0000 -1.0000 2226505 1579843346.10 151.5217 59.9965 32.0000 1.9918 1.9928 418.4269 418.6626 0.0354 -1.0000 -1.0000 2226568 1579843346.20 151.5217 59.9965 32.0000 1.9902 1.9911 418.5127 418.7490 0.0354 -1.0000 -1.0000 2226771 1579843346.30 151.5217 59.9965 32.0000 1.9907 1.9916 418.5086 418.7447 0.0354 -1.0000 -1.0000 2226849 1579843346.40 151.5217 59.9965 32.0000 1.9906 1.9915 418.2531 418.4886 0.0354 -1.0000 -1.0000 2226911 1579843346.50 151.5217 59.9965 32.0000 1.9910 1.9919 418.2229 418.4586 0.0353 -1.0000 -1.0000 2226974 1579843346.60 151.4826 59.9965 32.0000 1.9910 1.9919 418.2847 418.5198 0.0353 -1.0000 -1.0000 2227052 1579843346.70 151.4826 59.9965 32.0000 1.9910 1.9919 418.3645 418.5999 0.0353 -1.0000 -1.0000 2227427 1579843346.80 151.4826 59.9965 32.0000 1.9917 1.9926 418.3729 418.6088 0.0354 -1.0000 -1.0000 2227490 1579843346.90 151.4826 59.9965 32.0000 1.9914 1.9923 418.1944 418.4306 0.0354 -1.0000 -1.0000 2227568 1579843347.00 151.4826 59.9965 32.0000 1.9924 1.9933 418.3363 418.5715 0.0353 -1.0000 -1.0000 2227630 1579843347.10 151.4292 59.9965 32.0000 1.9904 1.9914 418.5244 418.7603 0.0354 -1.0000 -1.0000 2227692 1579843347.20 151.4223 59.9965 32.0000 1.9911 1.9920 418.4958 418.7321 0.0354 -1.0000 -1.0000 2227990 1579843347.30 151.4223 59.9965 32.0000 1.9906 1.9915 418.3965 418.6323 0.0354 -1.0000 -1.0000 2228052 1579843347.40 151.4223 59.9965 32.0000 1.9911 1.9920 418.2762 418.5122 0.0354 -1.0000 -1.0000 2228114 1579843347.50 151.4223 59.9965 32.0000 1.9909 1.9918 418.3109 418.5475 0.0355 -1.0000 -1.0000 2228177 1579843347.60 151.4223 59.9965 32.0000 1.9908 1.9917 418.4575 418.6934 0.0354 -1.0000 -1.0000 2228240 1579843347.70 151.5829 59.9965 32.0000 1.9905 1.9915 418.5653 418.8014 0.0354 -1.0000 -1.0000 2228489 1579843347.80 151.5829 59.9965 32.0000 1.9909 1.9918 418.5082 418.7429 0.0353 -1.0000 -1.0000 2228552 1579843347.90 151.5829 59.9965 32.0000 1.9921 1.9930 418.3056 418.5418 0.0355 -1.0000 -1.0000 2228614 1579843348.00 151.5829 59.9965 32.0000 1.9914 1.9923 418.4003 418.6363 0.0354 -1.0000 -1.0000 2228692 1579843348.10 151.5829 59.9965 32.0000 1.9908 1.9918 418.4469 418.6837 0.0355 -1.0000 -1.0000 2228755 1579843348.20 151.5718 59.9965 32.0000 1.9911 1.9920 418.4220 418.6576 0.0353 -1.0000 -1.0000 2228911 1579843348.30 151.5712 59.9965 32.0000 1.9918 1.9927 418.2687 418.5040 0.0353 -1.0000 -1.0000 2228989 1579843348.40 151.5712 59.9965 32.0000 1.9915 1.9924 418.2816 418.5172 0.0354 -1.0000 -1.0000 2229052 1579843348.50 151.5712 59.9965 32.0000 1.9914 1.9923 418.3467 418.5847 0.0358 -1.0000 -1.0000 2229114 1579843348.60 151.5712 59.9965 32.0000 1.9909 1.9918 418.4424 418.6802 0.0356 -1.0000 -1.0000 2229192 1579843348.70 151.5744 59.9965 32.0000 1.9902 1.9911 418.5156 418.7517 0.0354 -1.0000 -1.0000 2229255 1579843348.80 151.5780 59.9965 32.0000 1.9911 1.9920 418.5466 418.7831 0.0355 -1.0000 -1.0000 2229317 1579843348.90 151.5780 59.9965 32.0000 1.9903 1.9912 418.4790 418.7145 0.0353 -1.0000 -1.0000 2229380 1579843349.00 151.5780 59.9965 32.0000 1.9915 1.9924 418.2802 418.5159 0.0353 -1.0000 -1.0000 2229443 1579843349.10 151.5780 59.9965 32.0000 1.9916 1.9926 418.4668 418.7033 0.0356 -1.0000 -1.0000 2229505 1579843349.20 151.5780 59.9965 32.0000 1.9912 1.9921 418.4548 418.6898 0.0353 -1.0000 -1.0000 2229911 1579843349.30 151.5168 59.9965 32.0000 1.9910 1.9920 418.4223 418.6589 0.0355 -1.0000 -1.0000 2229974 1579843349.40 151.5098 59.9965 32.0000 1.9917 1.9926 418.3167 418.5530 0.0354 -1.0000 -1.0000 2230052 1579843349.50 151.5098 59.9965 32.0000 1.9911 1.9921 418.3710 418.6062 0.0353 -1.0000 -1.0000 2230114 1579843349.60 151.5098 59.9965 32.0000 1.9919 1.9928 418.3126 418.5482 0.0354 -1.0000 -1.0000 2230161 1579843349.70 151.5098 59.9965 32.0000 1.9910 1.9920 418.3825 418.6185 0.0354 -1.0000 -1.0000 2230474 1579843349.80 151.5098 59.9965 32.0000 1.9916 1.9925 418.4893 418.7247 0.0354 -1.0000 -1.0000 2230536 1579843349.90 151.5289 59.9961 32.0000 1.9913 1.9923 418.5025 418.7389 0.0354 -1.0000 -1.0000 2230599 1579843350.00 151.5289 59.9961 32.0000 1.9920 1.9929 418.4004 418.6378 0.0356 -1.0000 -1.0000 2230677 1579843350.10 151.5289 59.9961 32.0000 1.9925 1.9934 418.3164 418.5517 0.0353 -1.0000 -1.0000 2230739 1579843350.20 151.5289 59.9961 32.0000 1.9911 1.9921 418.3866 418.6228 0.0355 -1.0000 -1.0000 2230802 1579843350.30 151.5289 59.9961 32.0000 1.9911 1.9920 418.5381 418.7753 0.0355 -1.0000 -1.0000 2230880 1579843350.40 151.5289 59.9961 32.0000 1.9913 1.9922 418.4740 418.7102 0.0353 -1.0000 -1.0000 2230943 1579843350.50 151.5720 59.9961 32.0000 1.9918 1.9928 418.3372 418.5722 0.0353 -1.0000 -1.0000 2231005 1579843350.60 151.5760 59.9961 32.0000 1.9923 1.9932 418.2921 418.5282 0.0354 -1.0000 -1.0000 2231083 1579843350.70 151.5760 59.9961 32.0000 1.9920 1.9929 418.1986 418.4348 0.0354 -1.0000 -1.0000 2231146 1579843350.80 151.5760 59.9961 32.0000 1.9913 1.9922 418.3616 418.5983 0.0355 -1.0000 -1.0000 2231364 1579843350.90 151.5760 59.9961 32.0000 1.9910 1.9920 418.4982 418.7345 0.0354 -1.0000 -1.0000 2231443 1579843351.00 151.5760 59.9961 32.0000 1.9909 1.9918 418.4314 418.6672 0.0354 -1.0000 -1.0000 2231505 1579843351.10 151.5711 59.9961 32.0000 1.9914 1.9923 418.3886 418.6252 0.0355 -1.0000 -1.0000 2231568 1579843351.20 151.5711 59.9961 32.0000 1.9914 1.9923 418.4217 418.6580 0.0354 -1.0000 -1.0000 2231646 1579843351.30 151.5711 59.9961 32.0000 1.9910 1.9920 418.4754 418.7115 0.0354 -1.0000 -1.0000 2231927 1579843351.40 151.5711 59.9961 32.0000 1.9913 1.9923 418.5369 418.7723 0.0353 -1.0000 -1.0000 2231989 1579843351.50 151.5711 59.9961 32.0000 1.9912 1.9922 418.4598 418.6950 0.0354 -1.0000 -1.0000 2232052 1579843351.60 151.5792 59.9961 32.0000 1.9922 1.9931 418.3458 418.5832 0.0355 -1.0000 -1.0000 2232114 1579843351.70 151.5792 59.9961 32.0000 1.9921 1.9930 418.2672 418.5033 0.0354 -1.0000 -1.0000 2232192 1579843351.80 151.5792 59.9961 32.0000 1.9915 1.9924 418.3448 418.5814 0.0354 -1.0000 -1.0000 2232989 1579843351.90 151.5792 59.9961 32.0000 1.9909 1.9918 418.4782 418.7137 0.0354 -1.0000 -1.0000 2233052 1579843352.00 151.5792 59.9961 32.0000 1.9908 1.9917 418.4471 418.6828 0.0353 -1.0000 -1.0000 2233114 1579843352.10 151.5792 59.9961 32.0000 1.9917 1.9926 418.4079 418.6449 0.0355 -1.0000 -1.0000 2233177 1579843352.20 151.4542 59.9961 32.0000 1.9926 1.9936 418.3295 418.5659 0.0354 -1.0000 -1.0000 2233239 1579843352.30 151.4542 59.9961 32.0000 1.9909 1.9919 418.4268 418.6624 0.0353 -1.0000 -1.0000 2233317 1579843352.40 151.4542 59.9961 32.0000 1.9902 1.9911 418.5273 418.7634 0.0354 -1.0000 -1.0000 2233380 1579843352.50 151.4542 59.9961 32.0000 1.9905 1.9914 418.5176 418.7545 0.0356 -1.0000 -1.0000 2233443 1579843352.60 151.4542 59.9961 32.0000 1.9916 1.9926 418.4336 418.6704 0.0355 -1.0000 -1.0000 2233521 1579843352.70 151.5076 59.9961 32.0000 1.9927 1.9937 418.2685 418.5055 0.0355 -1.0000 -1.0000 2233583 1579843352.80 151.5128 59.9961 32.0000 1.9923 1.9932 418.3314 418.5673 0.0354 -1.0000 -1.0000 2233646 1579843352.90 151.5128 59.9961 32.0000 1.9916 1.9925 418.2953 418.5309 0.0353 -1.0000 -1.0000 2233708 1579843353.00 151.5128 59.9961 32.0000 1.9914 1.9924 418.4681 418.7042 0.0354 -1.0000 -1.0000 2233771 1579843353.10 151.5128 59.9961 32.0000 1.9910 1.9919 418.5820 418.8182 0.0354 -1.0000 -1.0000 2233833 1579843353.20 151.5128 59.9961 32.0000 1.9918 1.9927 418.5260 418.7638 0.0356 -1.0000 -1.0000 2233911 1579843353.30 151.6259 59.9961 32.0000 1.9916 1.9926 418.3040 418.5405 0.0354 -1.0000 -1.0000 2234146 1579843353.40 151.6259 59.9961 32.0000 1.9917 1.9926 418.4199 418.6559 0.0354 -1.0000 -1.0000 2234224 1579843353.50 151.6259 59.9961 32.0000 1.9913 1.9922 418.5106 418.7463 0.0353 -1.0000 -1.0000 2234286 1579843353.60 151.6259 59.9961 32.0000 1.9917 1.9927 418.5168 418.7527 0.0354 -1.0000 -1.0000 2234349 1579843353.70 151.6259 59.9961 32.0000 1.9918 1.9928 418.3483 418.5846 0.0354 -1.0000 -1.0000 2234427 1579843353.80 151.6259 59.9961 32.0000 1.9918 1.9928 418.3057 418.5421 0.0355 -1.0000 -1.0000 2234646 1579843353.90 151.6259 59.9961 32.0000 1.9917 1.9927 418.4019 418.6387 0.0355 -1.0000 -1.0000 2234708 1579843354.00 151.6259 59.9961 32.0000 1.9914 1.9923 418.4556 418.6910 0.0352 -1.0000 -1.0000 2234786 1579843354.10 151.6259 59.9961 32.0000 1.9919 1.9928 418.5813 418.8173 0.0354 -1.0000 -1.0000 2234849 1579843354.20 151.6259 59.9961 32.0000 1.9924 1.9933 418.4010 418.6378 0.0355 -1.0000 -1.0000 2234911 1579843354.30 151.6234 59.9961 32.0000 1.9916 1.9925 418.2872 418.5239 0.0355 -1.0000 -1.0000 2234989 1579843354.40 151.6134 59.9961 32.0000 1.9916 1.9925 418.1883 418.4247 0.0354 -1.0000 -1.0000 2235614 1579843354.50 151.6134 59.9961 32.0000 1.9919 1.9928 418.3819 418.6182 0.0355 -1.0000 -1.0000 2235677 1579843354.60 151.6134 59.9961 32.0000 1.9909 1.9919 418.5105 418.7468 0.0354 -1.0000 -1.0000 2235755 1579843354.70 151.6134 59.9961 32.0000 1.9917 1.9926 418.4346 418.6723 0.0355 -1.0000 -1.0000 2235817 1579843354.80 151.6134 59.9961 32.0000 1.9921 1.9930 418.3070 418.5426 0.0354 -1.0000 -1.0000 2235880 1579843354.90 151.5131 59.9965 32.0000 1.9910 1.9919 418.4012 418.6374 0.0354 -1.0000 -1.0000 2235943 1579843355.00 151.4647 59.9967 32.0000 1.9902 1.9911 418.5250 418.7610 0.0355 -1.0000 -1.0000 2236021 1579843355.10 151.4647 59.9967 32.0000 1.9908 1.9917 418.4619 418.6992 0.0355 -1.0000 -1.0000 2236083 1579843355.20 151.4647 59.9967 32.0000 1.9914 1.9923 418.4727 418.7093 0.0355 -1.0000 -1.0000 2236146 1579843355.30 151.4647 59.9967 32.0000 1.9920 1.9929 418.3350 418.5721 0.0355 -1.0000 -1.0000 2236208 1579843355.40 151.4647 59.9967 32.0000 1.9911 1.9920 418.2761 418.5128 0.0355 -1.0000 -1.0000 2236411 1579843355.50 151.5175 59.9967 32.0000 1.9914 1.9924 418.3904 418.6271 0.0355 -1.0000 -1.0000 2236474 1579843355.60 151.5175 59.9967 32.0000 1.9916 1.9926 418.4984 418.7357 0.0356 -1.0000 -1.0000 2236536 1579843355.70 151.5175 59.9967 32.0000 1.9921 1.9930 418.3386 418.5757 0.0356 -1.0000 -1.0000 2236599 1579843355.80 151.5175 59.9967 32.0000 1.9923 1.9933 418.2836 418.5216 0.0357 -1.0000 -1.0000 2236661 1579843355.90 151.5175 59.9967 32.0000 1.9914 1.9923 418.4206 418.6568 0.0354 -1.0000 -1.0000 2236724 1579843356.00 151.5456 59.9967 32.0000 1.9908 1.9917 418.5204 418.7569 0.0355 -1.0000 -1.0000 2236802 1579843356.10 151.5666 59.9967 32.0000 1.9922 1.9932 418.4992 418.7369 0.0357 -1.0000 -1.0000 2236880 1579843356.20 151.5666 59.9967 32.0000 1.9928 1.9938 418.3731 418.6101 0.0355 -1.0000 -1.0000 2236943 1579843356.30 151.5666 59.9967 32.0000 1.9921 1.9931 418.3527 418.5894 0.0355 -1.0000 -1.0000 2237021 1579843356.40 151.5666 59.9967 32.0000 1.9914 1.9923 418.4744 418.7116 0.0356 -1.0000 -1.0000 2237161 1579843356.50 151.5666 59.9967 32.0000 1.9904 1.9913 418.6328 418.8689 0.0354 -1.0000 -1.0000 2237224 1579843356.60 151.5666 59.9967 32.0000 1.9915 1.9924 418.4000 418.6365 0.0355 -1.0000 -1.0000 2237302 1579843356.70 151.5666 59.9967 32.0000 1.9916 1.9925 418.3586 418.5951 0.0355 -1.0000 -1.0000 2237364 1579843356.80 151.5666 59.9967 32.0000 1.9912 1.9922 418.3677 418.6043 0.0355 -1.0000 -1.0000 2237427 1579843356.90 151.5666 59.9967 32.0000 1.9908 1.9918 418.5270 418.7643 0.0355 -1.0000 -1.0000 2237490 1579843357.00 151.5666 59.9967 32.0000 1.9915 1.9924 418.4713 418.7089 0.0357 -1.0000 -1.0000 2237552 1579843357.10 151.5771 59.9967 32.0000 1.9919 1.9929 418.2656 418.5021 0.0355 -1.0000 -1.0000 2237614 1579843357.20 151.5771 59.9967 32.0000 1.9919 1.9928 418.2799 418.5166 0.0355 -1.0000 -1.0000 2237692 1579843357.30 151.5771 59.9967 32.0000 1.9914 1.9923 418.3975 418.6342 0.0355 -1.0000 -1.0000 2237755 1579843357.40 151.5771 59.9967 32.0000 1.9914 1.9923 418.4818 418.7189 0.0356 -1.0000 -1.0000 2238489 1579843357.50 151.5771 59.9967 32.0000 1.9911 1.9921 418.5949 418.8320 0.0355 -1.0000 -1.0000 2238552 1579843357.60 151.5771 59.9967 32.0000 1.9917 1.9926 418.4858 418.7237 0.0357 -1.0000 -1.0000 2238614 1579843357.70 151.5057 59.9967 32.0000 1.9924 1.9933 418.3526 418.5896 0.0356 -1.0000 -1.0000 2238692 1579843357.80 151.4848 59.9967 32.0000 1.9919 1.9928 418.3315 418.5687 0.0355 -1.0000 -1.0000 2238755 1579843357.90 151.4848 59.9967 32.0000 1.9917 1.9926 418.5088 418.7450 0.0354 -1.0000 -1.0000 2238817 1579843358.00 151.4848 59.9967 32.0000 1.9918 1.9927 418.5687 418.8055 0.0355 -1.0000 -1.0000 2238896 1579843358.10 151.4848 59.9967 32.0000 1.9918 1.9927 418.4024 418.6386 0.0354 -1.0000 -1.0000 2238958 1579843358.20 151.4889 59.9967 32.0000 1.9924 1.9933 418.3349 418.5718 0.0356 -1.0000 -1.0000 2239021 1579843358.30 151.5665 59.9967 32.0000 1.9914 1.9923 418.4497 418.6879 0.0357 -1.0000 -1.0000 2239099 1579843358.40 151.5665 59.9967 32.0000 1.9916 1.9925 418.6073 418.8449 0.0356 -1.0000 -1.0000 2239161 1579843358.50 151.5665 59.9967 32.0000 1.9914 1.9924 418.5930 418.8300 0.0355 -1.0000 -1.0000 2239380 1579843358.60 151.5665 59.9967 32.0000 1.9912 1.9921 418.5055 418.7425 0.0356 -1.0000 -1.0000 2239458 1579843358.70 151.5665 59.9967 32.0000 1.9919 1.9928 418.3576 418.5949 0.0355 -1.0000 -1.0000 2239521 1579843358.80 151.5873 59.9967 32.0000 1.9924 1.9933 418.3064 418.5425 0.0355 -1.0000 -1.0000 2239583 1579843358.90 151.5883 59.9967 32.0000 1.9913 1.9922 418.3215 418.5589 0.0356 -1.0000 -1.0000 2239646 1579843359.00 151.5883 59.9967 32.0000 1.9911 1.9920 418.3963 418.6330 0.0355 -1.0000 -1.0000 2240271 1579843359.10 151.5883 59.9967 32.0000 1.9913 1.9922 418.4600 418.6966 0.0355 -1.0000 -1.0000 2240318 1579843359.20 151.5883 59.9967 32.0000 1.9922 1.9931 418.2963 418.5333 0.0355 -1.0000 -1.0000 2240396 1579843359.30 151.5883 59.9967 32.0000 1.9920 1.9930 418.3529 418.5894 0.0354 -1.0000 -1.0000 2240505 1579843359.40 151.5783 59.9967 32.0000 1.9903 1.9913 418.5811 418.8189 0.0357 -1.0000 -1.0000 2240568 1579843359.50 151.5783 59.9967 32.0000 1.9905 1.9914 418.5514 418.7877 0.0354 -1.0000 -1.0000 2240630 1579843359.60 151.5783 59.9967 32.0000 1.9914 1.9923 418.3437 418.5798 0.0354 -1.0000 -1.0000 2240692 1579843359.70 151.5783 59.9967 32.0000 1.9919 1.9928 418.2656 418.5027 0.0356 -1.0000 -1.0000 2240771 1579843359.80 151.5783 59.9967 32.0000 1.9913 1.9922 418.4441 418.6812 0.0356 -1.0000 -1.0000 2240833 1579843359.90 151.5167 59.9961 32.0000 1.9914 1.9924 418.4862 418.7235 0.0356 -1.0000 -1.0000 2240896 1579843360.00 151.5167 59.9961 32.0000 1.9919 1.9929 418.4209 418.6578 0.0355 -1.0000 -1.0000 2241411 1579843360.10 151.5167 59.9961 32.0000 1.9919 1.9928 418.1069 418.3434 0.0355 -1.0000 -1.0000 2241474 1579843360.20 151.5167 59.9961 32.0000 1.9911 1.9920 418.5291 418.7657 0.0355 -1.0000 -1.0000 2241537 1579843360.30 151.5167 59.9961 32.0000 1.9907 1.9917 418.4941 418.7311 0.0355 -1.0000 -1.0000 2241614 1579843360.40 151.5167 59.9961 32.0000 1.9912 1.9921 418.4251 418.6615 0.0355 -1.0000 -1.0000 2241677 1579843360.50 151.5198 59.9961 32.0000 1.9917 1.9926 418.1511 418.3879 0.0356 -1.0000 -1.0000 2241740 1579843360.60 151.5198 59.9961 32.0000 1.9906 1.9915 418.3504 418.5872 0.0355 -1.0000 -1.0000 2241818 1579843360.70 151.5198 59.9961 32.0000 1.9914 1.9923 418.4695 418.7063 0.0355 -1.0000 -1.0000 2241880 1579843360.80 151.5198 59.9961 32.0000 1.9911 1.9921 418.4976 418.7348 0.0356 -1.0000 -1.0000 2241943 1579843360.90 151.5198 59.9961 32.0000 1.9918 1.9927 418.3914 418.6284 0.0356 -1.0000 -1.0000 2242021 1579843361.00 151.5198 59.9961 32.0000 1.9917 1.9927 418.2572 418.4940 0.0355 -1.0000 -1.0000 2242083 1579843361.10 151.5234 59.9961 32.0000 1.9915 1.9925 418.3122 418.5486 0.0354 -1.0000 -1.0000 2242146 1579843361.20 151.5268 59.9961 32.0000 1.9915 1.9924 418.3480 418.5851 0.0356 -1.0000 -1.0000 2242224 1579843361.30 151.5268 59.9961 32.0000 1.9910 1.9920 418.4759 418.7126 0.0354 -1.0000 -1.0000 2242286 1579843361.40 151.5268 59.9961 32.0000 1.9913 1.9922 418.3575 418.5944 0.0356 -1.0000 -1.0000 2242349 1579843361.50 151.5268 59.9961 32.0000 1.9913 1.9923 418.2398 418.4774 0.0357 -1.0000 -1.0000 2242411 1579843361.60 151.5268 59.9961 32.0000 1.9918 1.9928 418.2362 418.4735 0.0356 -1.0000 -1.0000 2242474 1579843361.70 151.6031 59.9961 32.0000 1.9921 1.9930 418.4758 418.7135 0.0356 -1.0000 -1.0000 2242552 1579843361.80 151.6031 59.9961 32.0000 1.9910 1.9920 418.5539 418.7910 0.0356 -1.0000 -1.0000 2242614 1579843361.90 151.6031 59.9961 32.0000 1.9912 1.9921 418.5394 418.7768 0.0356 -1.0000 -1.0000 2242677 1579843362.00 151.5442 59.9961 32.0000 1.9905 1.9915 418.3642 418.6007 0.0355 -1.0000 -1.0000 2242755 1579843362.10 151.5442 59.9961 32.0000 1.9914 1.9923 418.2388 418.4751 0.0355 -1.0000 -1.0000 2242880 1579843362.20 151.5442 59.9961 32.0000 1.9910 1.9919 418.4849 418.7219 0.0355 -1.0000 -1.0000 2242943 1579843362.30 151.5442 59.9961 32.0000 1.9904 1.9914 418.5931 418.8300 0.0355 -1.0000 -1.0000 2243021 1579843362.40 151.5442 59.9961 32.0000 1.9908 1.9917 418.4207 418.6574 0.0355 -1.0000 -1.0000 2243083 1579843362.50 151.5442 59.9961 32.0000 1.9914 1.9924 418.2491 418.4861 0.0356 -1.0000 -1.0000 2243146 1579843362.60 151.5442 59.9961 32.0000 1.9909 1.9918 418.3402 418.5759 0.0354 -1.0000 -1.0000 2243474 1579843362.70 151.5442 59.9961 32.0000 1.9910 1.9919 418.5103 418.7474 0.0355 -1.0000 -1.0000 2243537 1579843362.80 151.5442 59.9961 32.0000 1.9912 1.9921 418.4597 418.6960 0.0354 -1.0000 -1.0000 2243599 1579843362.90 151.5238 59.9961 32.0000 1.9913 1.9922 418.2839 418.5207 0.0355 -1.0000 -1.0000 2243677 1579843363.00 151.4906 59.9961 32.0000 1.9919 1.9928 418.3067 418.5439 0.0356 -1.0000 -1.0000 2243740 1579843363.10 151.4906 59.9961 32.0000 1.9911 1.9920 418.4617 418.6985 0.0355 -1.0000 -1.0000 2244130 1579843363.20 151.4906 59.9961 32.0000 1.9909 1.9919 418.4883 418.7257 0.0356 -1.0000 -1.0000 2244208 1579843363.30 151.4906 59.9961 32.0000 1.9914 1.9924 418.3431 418.5811 0.0357 -1.0000 -1.0000 2244271 1579843363.40 151.4906 59.9961 32.0000 1.9925 1.9934 418.3283 418.5653 0.0354 -1.0000 -1.0000 2244349 1579843363.50 151.4906 59.9961 32.0000 1.9912 1.9922 418.4357 418.6732 0.0356 -1.0000 -1.0000 2244411 1579843363.60 151.5084 59.9961 32.0000 1.9912 1.9921 418.3344 418.5705 0.0356 -1.0000 -1.0000 2244708 1579843363.70 151.5084 59.9961 32.0000 1.9928 1.9937 418.3424 418.5805 0.0357 -1.0000 -1.0000 2244786 1579843363.80 151.5084 59.9961 32.0000 1.9917 1.9926 418.2998 418.5365 0.0355 -1.0000 -1.0000 2244849 1579843363.90 151.5084 59.9961 32.0000 1.9912 1.9922 418.4194 418.6559 0.0354 -1.0000 -1.0000 2244911 1579843364.00 151.5468 59.9961 32.0000 1.9908 1.9918 418.5535 418.7899 0.0355 -1.0000 -1.0000 2244974 1579843364.10 151.5928 59.9961 32.0000 1.9907 1.9916 418.4844 418.7211 0.0355 -1.0000 -1.0000 2245036 1579843364.20 151.5928 59.9961 32.0000 1.9916 1.9925 418.3580 418.5951 0.0356 -1.0000 -1.0000 2245099 1579843364.30 151.5928 59.9961 32.0000 1.9931 1.9941 418.3328 418.5696 0.0355 -1.0000 -1.0000 2245177 1579843364.40 151.5928 59.9961 32.0000 1.9912 1.9921 418.3338 418.5711 0.0356 -1.0000 -1.0000 2245239 1579843364.50 151.5928 59.9961 32.0000 1.9910 1.9919 418.4414 418.6779 0.0354 -1.0000 -1.0000 2245302 1579843364.60 151.5925 59.9961 32.0000 1.9904 1.9914 418.5371 418.7742 0.0356 -1.0000 -1.0000 2245411 1579843364.70 151.5559 59.9971 32.0000 1.9913 1.9922 418.2790 418.5158 0.0355 -1.0000 -1.0000 2245474 1579843364.80 151.5559 59.9971 32.0000 1.9919 1.9928 418.2332 418.4704 0.0356 -1.0000 -1.0000 2245537 1579843364.90 151.5559 59.9971 32.0000 1.9913 1.9922 418.3596 418.5971 0.0356 -1.0000 -1.0000 2245599 1579843365.00 151.5559 59.9971 32.0000 1.9916 1.9925 418.4480 418.6848 0.0355 -1.0000 -1.0000 2245677 1579843365.10 151.5559 59.9971 32.0000 1.9905 1.9914 418.4352 418.6716 0.0355 -1.0000 -1.0000 2245896 1579843365.20 151.5212 59.9971 32.0000 1.9905 1.9914 418.3554 418.5939 0.0358 -1.0000 -1.0000 2245958 1579843365.30 151.4547 59.9971 32.0000 1.9907 1.9916 418.3277 418.5655 0.0356 -1.0000 -1.0000 2246021 1579843365.40 151.4547 59.9971 32.0000 1.9924 1.9933 418.2698 418.5067 0.0355 -1.0000 -1.0000 2246099 1579843365.50 151.4547 59.9971 32.0000 1.9915 1.9925 418.2532 418.4907 0.0356 -1.0000 -1.0000 2246161 1579843365.60 151.4547 59.9971 32.0000 1.9910 1.9920 418.3988 418.6350 0.0354 -1.0000 -1.0000 2246224 1579843365.70 151.4547 59.9971 32.0000 1.9905 1.9914 418.4245 418.6603 0.0353 -1.0000 -1.0000 2246677 1579843365.80 151.4547 59.9971 32.0000 1.9912 1.9922 418.3546 418.5916 0.0356 -1.0000 -1.0000 2246739 1579843365.90 151.4547 59.9971 32.0000 1.9919 1.9929 418.3329 418.5696 0.0355 -1.0000 -1.0000 2246802 1579843366.00 151.4827 59.9971 32.0000 1.9911 1.9920 418.2010 418.4391 0.0358 -1.0000 -1.0000 2246880 1579843366.10 151.4827 59.9971 32.0000 1.9912 1.9921 418.3092 418.5452 0.0354 -1.0000 -1.0000 2246943 1579843366.20 151.4827 59.9971 32.0000 1.9906 1.9915 418.5133 418.7493 0.0354 -1.0000 -1.0000 2247005 1579843366.30 151.4827 59.9971 32.0000 1.9910 1.9920 418.4513 418.6883 0.0356 -1.0000 -1.0000 2247068 1579843366.40 151.4827 59.9971 32.0000 1.9911 1.9920 418.2879 418.5244 0.0355 -1.0000 -1.0000 2247130 1579843366.50 151.5016 59.9971 32.0000 1.9920 1.9930 418.3288 418.5652 0.0355 -1.0000 -1.0000 2247192 1579843366.60 151.5907 59.9971 32.0000 1.9904 1.9914 418.4434 418.6803 0.0356 -1.0000 -1.0000 2247271 1579843366.70 151.5907 59.9971 32.0000 1.9906 1.9915 418.4821 418.7187 0.0355 -1.0000 -1.0000 2247661 1579843366.80 151.5907 59.9971 32.0000 1.9918 1.9927 418.3526 418.5902 0.0356 -1.0000 -1.0000 2247724 1579843366.90 151.5907 59.9971 32.0000 1.9912 1.9922 418.2995 418.5362 0.0355 -1.0000 -1.0000 2247802 1579843367.00 151.5907 59.9971 32.0000 1.9907 1.9916 418.4348 418.6714 0.0355 -1.0000 -1.0000 2247864 1579843367.10 151.5531 59.9971 32.0000 1.9907 1.9916 418.4716 418.7077 0.0354 -1.0000 -1.0000 2247927 1579843367.20 151.5419 59.9971 32.0000 1.9909 1.9918 418.4677 418.7045 0.0355 -1.0000 -1.0000 2248474 1579843367.30 151.5419 59.9971 32.0000 1.9916 1.9926 418.2554 418.4912 0.0354 -1.0000 -1.0000 2248536 1579843367.40 151.5419 59.9971 32.0000 1.9910 1.9919 418.2740 418.5114 0.0356 -1.0000 -1.0000 2248599 1579843367.50 151.5419 59.9971 32.0000 1.9907 1.9917 418.2783 418.5154 0.0356 -1.0000 -1.0000 2248661 1579843367.60 151.5413 59.9971 32.0000 1.9902 1.9911 418.3794 418.6172 0.0357 -1.0000 -1.0000 2248739 1579843367.70 151.4205 59.9971 32.0000 1.9892 1.9902 418.3727 418.6101 0.0356 -1.0000 -1.0000 2248943 1579843367.80 151.4205 59.9971 32.0000 1.9914 1.9923 418.3266 418.5638 0.0356 -1.0000 -1.0000 2249005 1579843367.90 151.4205 59.9971 32.0000 1.9913 1.9922 418.2833 418.5193 0.0355 -1.0000 -1.0000 2249068 1579843368.00 151.4205 59.9971 32.0000 1.9916 1.9925 418.3101 418.5471 0.0355 -1.0000 -1.0000 2249146 1579843368.10 151.4205 59.9971 32.0000 1.9896 1.9906 418.5205 418.7576 0.0356 -1.0000 -1.0000 2249208 1579843368.20 151.4140 59.9971 32.0000 1.9911 1.9920 418.4117 418.6492 0.0356 -1.0000 -1.0000 2249271 1579843368.30 151.4128 59.9971 32.0000 1.9917 1.9926 418.2389 418.4758 0.0356 -1.0000 -1.0000 2249333 1579843368.40 151.4128 59.9971 32.0000 1.9915 1.9925 418.2557 418.4925 0.0355 -1.0000 -1.0000 2249396 1579843368.50 151.4128 59.9971 32.0000 1.9914 1.9924 418.3787 418.6163 0.0356 -1.0000 -1.0000 2249458 1579843368.60 151.4128 59.9971 32.0000 1.9911 1.9920 418.5239 418.7612 0.0356 -1.0000 -1.0000 2249537 1579843368.70 151.4128 59.9971 32.0000 1.9909 1.9919 418.5765 418.8135 0.0355 -1.0000 -1.0000 2249599 1579843368.80 151.4292 59.9971 32.0000 1.9918 1.9927 418.5002 418.7376 0.0356 -1.0000 -1.0000 2249661 1579843368.90 151.5146 59.9971 32.0000 1.9915 1.9924 418.3933 418.6307 0.0357 -1.0000 -1.0000 2249740 1579843369.00 151.5146 59.9971 32.0000 1.9920 1.9929 418.3069 418.5437 0.0355 -1.0000 -1.0000 2249802 1579843369.10 151.5146 59.9971 32.0000 1.9913 1.9923 418.2345 418.4716 0.0356 -1.0000 -1.0000 2249864 1579843369.20 151.5146 59.9971 32.0000 1.9904 1.9914 418.5363 418.7735 0.0356 -1.0000 -1.0000 2250161 1579843369.30 151.5146 59.9971 32.0000 1.9911 1.9920 418.4631 418.7004 0.0356 -1.0000 -1.0000 2250224 1579843369.40 151.5146 59.9971 32.0000 1.9916 1.9926 418.1824 418.4185 0.0354 -1.0000 -1.0000 2250302 1579843369.50 151.5146 59.9971 32.0000 1.9906 1.9915 418.3815 418.6183 0.0355 -1.0000 -1.0000 2250364 1579843369.60 151.5146 59.9971 32.0000 1.9904 1.9913 418.5024 418.7395 0.0355 -1.0000 -1.0000 2250427 1579843369.70 151.5146 59.9971 32.0000 1.9899 1.9908 418.3961 418.6334 0.0356 -1.0000 -1.0000 2250724 1579843369.80 151.5146 59.9971 32.0000 1.9909 1.9918 418.4139 418.6508 0.0355 -1.0000 -1.0000 2250786 1579843369.90 151.5146 59.9971 32.0000 1.9921 1.9931 418.2178 418.4542 0.0355 -1.0000 -1.0000 2250849 1579843370.00 151.4812 59.9965 32.0000 1.9911 1.9920 418.2972 418.5348 0.0356 -1.0000 -1.0000 2250911 1579843370.10 151.4812 59.9965 32.0000 1.9905 1.9914 418.3777 418.6144 0.0355 -1.0000 -1.0000 2250989 1579843370.20 151.4812 59.9965 32.0000 1.9907 1.9916 418.4118 418.6497 0.0356 -1.0000 -1.0000 2251161 1579843370.30 151.4812 59.9965 32.0000 1.9917 1.9927 418.2180 418.4542 0.0355 -1.0000 -1.0000 2251224 1579843370.40 151.4812 59.9965 32.0000 1.9919 1.9928 418.2438 418.4806 0.0355 -1.0000 -1.0000 2251286 1579843370.50 151.4812 59.9965 32.0000 1.9914 1.9924 418.3284 418.5648 0.0355 -1.0000 -1.0000 2251349 1579843370.60 151.4812 59.9965 32.0000 1.9909 1.9918 418.4615 418.6992 0.0356 -1.0000 -1.0000 2251427 1579843370.70 151.4990 59.9965 32.0000 1.9911 1.9920 418.4588 418.6965 0.0357 -1.0000 -1.0000 2251489 1579843370.80 151.4990 59.9965 32.0000 1.9919 1.9928 418.4788 418.7163 0.0356 -1.0000 -1.0000 2252114 1579843370.90 151.4990 59.9965 32.0000 1.9926 1.9935 418.3726 418.6099 0.0356 -1.0000 -1.0000 2252192 1579843371.00 151.4990 59.9965 32.0000 1.9923 1.9933 418.2302 418.4665 0.0354 -1.0000 -1.0000 2252255 1579843371.10 151.4990 59.9965 32.0000 1.9908 1.9917 418.5097 418.7451 0.0353 -1.0000 -1.0000 2252318 1579843371.20 151.5030 59.9965 32.0000 1.9909 1.9918 418.4640 418.7003 0.0355 -1.0000 -1.0000 2252396 1579843371.30 151.5448 59.9965 32.0000 1.9909 1.9918 418.4890 418.7264 0.0356 -1.0000 -1.0000 2252458 1579843371.40 151.5448 59.9965 32.0000 1.9913 1.9923 418.2650 418.5011 0.0354 -1.0000 -1.0000 2252536 1579843371.50 151.5448 59.9965 32.0000 1.9910 1.9920 418.4057 418.6420 0.0354 -1.0000 -1.0000 2252599 1579843371.60 151.5448 59.9965 32.0000 1.9911 1.9920 418.5610 418.7974 0.0355 -1.0000 -1.0000 2252661 1579843371.70 151.5448 59.9965 32.0000 1.9909 1.9918 418.4937 418.7300 0.0354 -1.0000 -1.0000 2252739 1579843371.80 151.4981 59.9965 32.0000 1.9911 1.9920 418.2634 418.5006 0.0356 -1.0000 -1.0000 2252911 1579843371.90 151.4981 59.9965 32.0000 1.9912 1.9922 418.2177 418.4545 0.0355 -1.0000 -1.0000 2252974 1579843372.00 151.4981 59.9965 32.0000 1.9908 1.9917 418.2225 418.4585 0.0354 -1.0000 -1.0000 2253052 1579843372.10 151.4981 59.9965 32.0000 1.9895 1.9905 418.3185 418.5553 0.0355 -1.0000 -1.0000 2253114 1579843372.20 151.4981 59.9965 32.0000 1.9907 1.9916 418.4171 418.6539 0.0355 -1.0000 -1.0000 2253177 1579843372.30 151.4981 59.9965 32.0000 1.9915 1.9924 418.2820 418.5180 0.0354 -1.0000 -1.0000 2253255 1579843372.40 151.4951 59.9965 32.0000 1.9915 1.9925 418.2721 418.5082 0.0354 -1.0000 -1.0000 2253318 1579843372.50 151.4919 59.9965 32.0000 1.9917 1.9926 418.4312 418.6674 0.0354 -1.0000 -1.0000 2253380 1579843372.60 151.4919 59.9965 32.0000 1.9906 1.9916 418.4954 418.7319 0.0355 -1.0000 -1.0000 2253443 1579843372.70 151.4919 59.9965 32.0000 1.9910 1.9920 418.4978 418.7340 0.0355 -1.0000 -1.0000 2253505 1579843372.80 151.4865 59.9965 32.0000 1.9915 1.9924 418.3099 418.5469 0.0356 -1.0000 -1.0000 2253568 1579843372.90 151.4865 59.9965 32.0000 1.9910 1.9920 418.4138 418.6508 0.0355 -1.0000 -1.0000 2253646 1579843373.00 151.4865 59.9965 32.0000 1.9911 1.9920 418.5297 418.7662 0.0354 -1.0000 -1.0000 2253708 1579843373.10 151.4865 59.9965 32.0000 1.9911 1.9920 418.4696 418.7055 0.0354 -1.0000 -1.0000 2253771 1579843373.20 151.4865 59.9965 32.0000 1.9914 1.9923 418.4095 418.6456 0.0354 -1.0000 -1.0000 2253849 1579843373.30 151.4865 59.9965 32.0000 1.9920 1.9929 418.3099 418.5457 0.0354 -1.0000 -1.0000 2254192 1579843373.40 151.4865 59.9965 32.0000 1.9920 1.9929 418.4614 418.6980 0.0355 -1.0000 -1.0000 2254271 1579843373.50 151.4810 59.9965 32.0000 1.9916 1.9926 418.4864 418.7232 0.0354 -1.0000 -1.0000 2254333 1579843373.60 151.4699 59.9965 32.0000 1.9910 1.9919 418.5936 418.8298 0.0355 -1.0000 -1.0000 2254396 1579843373.70 151.4699 59.9965 32.0000 1.9912 1.9922 418.2806 418.5177 0.0355 -1.0000 -1.0000 2254474 1579843373.80 151.4699 59.9965 32.0000 1.9913 1.9922 418.4850 418.7214 0.0355 -1.0000 -1.0000 2254536 1579843373.90 151.4699 59.9965 32.0000 1.9913 1.9922 418.6099 418.8465 0.0355 -1.0000 -1.0000 2254802 1579843374.00 151.4699 59.9965 32.0000 1.9915 1.9924 418.4080 418.6452 0.0356 -1.0000 -1.0000 2254864 1579843374.10 151.4741 59.9965 32.0000 1.9920 1.9929 418.2502 418.4870 0.0355 -1.0000 -1.0000 2254927 1579843374.20 151.5252 59.9965 32.0000 1.9921 1.9930 418.3013 418.5380 0.0355 -1.0000 -1.0000 2254989 1579843374.30 151.5252 59.9965 32.0000 1.9912 1.9921 418.4092 418.6467 0.0356 -1.0000 -1.0000 2255068 1579843374.40 151.5252 59.9965 32.0000 1.9905 1.9915 418.5174 418.7547 0.0355 -1.0000 -1.0000 2255146 1579843374.50 151.5252 59.9965 32.0000 1.9916 1.9925 418.5140 418.7502 0.0354 -1.0000 -1.0000 2255208 1579843374.60 151.5252 59.9965 32.0000 1.9918 1.9928 418.3932 418.6299 0.0355 -1.0000 -1.0000 2255286 1579843374.70 151.5761 59.9971 32.0000 1.9926 1.9935 418.3642 418.6005 0.0354 -1.0000 -1.0000 2255349 1579843374.80 151.5792 59.9971 32.0000 1.9916 1.9925 418.4821 418.7183 0.0354 -1.0000 -1.0000 2255411 1579843374.90 151.5792 59.9971 32.0000 1.9911 1.9920 418.4622 418.6985 0.0354 -1.0000 -1.0000 2255661 1579843375.00 151.5792 59.9971 32.0000 1.9920 1.9929 418.4554 418.6923 0.0355 -1.0000 -1.0000 2255724 1579843375.10 151.5792 59.9971 32.0000 1.9925 1.9934 418.3205 418.5571 0.0354 -1.0000 -1.0000 2255786 1579843375.20 151.5767 59.9971 32.0000 1.9912 1.9921 418.5813 418.8175 0.0354 -1.0000 -1.0000 2255864 1579843375.30 151.5220 59.9971 32.0000 1.9904 1.9913 418.5071 418.7444 0.0356 -1.0000 -1.0000 2255927 1579843375.40 151.5220 59.9971 32.0000 1.9911 1.9920 418.4938 418.7311 0.0355 -1.0000 -1.0000 2256177 1579843375.50 151.5220 59.9971 32.0000 1.9914 1.9923 418.3603 418.5967 0.0354 -1.0000 -1.0000 2256240 1579843375.60 151.5220 59.9971 32.0000 1.9917 1.9926 418.2718 418.5081 0.0355 -1.0000 -1.0000 2256302 1579843375.70 151.5220 59.9971 32.0000 1.9913 1.9923 418.3976 418.6344 0.0355 -1.0000 -1.0000 2256364 1579843375.80 151.4889 59.9971 32.0000 1.9910 1.9920 418.4479 418.6850 0.0355 -1.0000 -1.0000 2256427 1579843375.90 151.4889 59.9971 32.0000 1.9906 1.9915 418.4643 418.7008 0.0354 -1.0000 -1.0000 2257161 1579843376.00 151.4889 59.9971 32.0000 1.9919 1.9928 418.3090 418.5453 0.0355 -1.0000 -1.0000 2257239 1579843376.10 151.4889 59.9971 32.0000 1.9917 1.9927 418.2681 418.5032 0.0353 -1.0000 -1.0000 2257318 1579843376.20 151.4889 59.9971 32.0000 1.9914 1.9924 418.4180 418.6542 0.0355 -1.0000 -1.0000 2257380 1579843376.30 151.4889 59.9971 32.0000 1.9913 1.9922 418.5993 418.8365 0.0355 -1.0000 -1.0000 2257458 1579843376.40 151.4856 59.9971 32.0000 1.9911 1.9920 418.5048 418.7414 0.0355 -1.0000 -1.0000 2257521 1579843376.50 151.4856 59.9971 32.0000 1.9916 1.9925 418.4305 418.6673 0.0355 -1.0000 -1.0000 2257583 1579843376.60 151.4856 59.9971 32.0000 1.9921 1.9930 418.3918 418.6287 0.0355 -1.0000 -1.0000 2257661 1579843376.70 151.4856 59.9971 32.0000 1.9922 1.9931 418.4012 418.6368 0.0354 -1.0000 -1.0000 2257724 1579843376.80 151.4856 59.9971 32.0000 1.9917 1.9926 418.4579 418.6950 0.0356 -1.0000 -1.0000 2257787 1579843376.90 151.4856 59.9971 32.0000 1.9916 1.9925 418.5217 418.7572 0.0353 -1.0000 -1.0000 2257896 1579843377.00 151.4920 59.9971 32.0000 1.9908 1.9917 418.4768 418.7129 0.0354 -1.0000 -1.0000 2257958 1579843377.10 151.4920 59.9971 32.0000 1.9921 1.9930 418.2778 418.5141 0.0355 -1.0000 -1.0000 2258021 1579843377.20 151.4920 59.9971 32.0000 1.9917 1.9926 418.3104 418.5466 0.0354 -1.0000 -1.0000 2258099 1579843377.30 151.4920 59.9971 32.0000 1.9908 1.9918 418.4936 418.7296 0.0354 -1.0000 -1.0000 2258161 1579843377.40 151.4920 59.9971 32.0000 1.9915 1.9925 418.4552 418.6919 0.0354 -1.0000 -1.0000 2258396 1579843377.50 151.4973 59.9971 32.0000 1.9914 1.9924 418.2912 418.5275 0.0355 -1.0000 -1.0000 2258458 1579843377.60 151.4973 59.9971 32.0000 1.9915 1.9925 418.2497 418.4862 0.0355 -1.0000 -1.0000 2258521 1579843377.70 151.4973 59.9971 32.0000 1.9912 1.9922 418.2579 418.4951 0.0356 -1.0000 -1.0000 2258599 1579843377.80 151.4973 59.9971 32.0000 1.9900 1.9910 418.4419 418.6788 0.0355 -1.0000 -1.0000 2258661 1579843377.90 151.4973 59.9971 32.0000 1.9908 1.9917 418.5814 418.8178 0.0354 -1.0000 -1.0000 2258724 1579843378.00 151.4973 59.9971 32.0000 1.9906 1.9915 418.4230 418.6592 0.0354 -1.0000 -1.0000 2258786 1579843378.10 151.4973 59.9971 32.0000 1.9910 1.9920 418.4410 418.6781 0.0356 -1.0000 -1.0000 2258864 1579843378.20 151.4973 59.9971 32.0000 1.9916 1.9925 418.3642 418.6004 0.0354 -1.0000 -1.0000 2258927 1579843378.30 151.4973 59.9971 32.0000 1.9914 1.9923 418.4206 418.6566 0.0354 -1.0000 -1.0000 2258989 1579843378.40 151.4973 59.9971 32.0000 1.9909 1.9918 418.5374 418.7728 0.0353 -1.0000 -1.0000 2259177 1579843378.50 151.5313 59.9971 32.0000 1.9915 1.9925 418.5334 418.7702 0.0355 -1.0000 -1.0000 2259239 1579843378.60 151.4477 59.9971 32.0000 1.9926 1.9935 418.3501 418.5866 0.0355 -1.0000 -1.0000 2259302 1579843378.70 151.4477 59.9971 32.0000 1.9916 1.9925 418.3630 418.5998 0.0355 -1.0000 -1.0000 2259364 1579843378.80 151.4477 59.9971 32.0000 1.9910 1.9919 418.4054 418.6417 0.0355 -1.0000 -1.0000 2259427 1579843378.90 151.4477 59.9971 32.0000 1.9911 1.9920 418.5098 418.7469 0.0356 -1.0000 -1.0000 2259927 1579843379.00 151.4477 59.9971 32.0000 1.9909 1.9918 418.4597 418.6965 0.0355 -1.0000 -1.0000 2259989 1579843379.10 151.4477 59.9971 32.0000 1.9909 1.9918 418.4058 418.6405 0.0353 -1.0000 -1.0000 2300052 1579843379.20 151.4411 59.9971 32.0000 1.9911 1.9920 418.3691 418.6050 0.0354 -1.0000 -1.0000 2300130 1579843379.30 151.4411 59.9971 32.0000 1.9914 1.9924 418.4267 418.6627 0.0354 -1.0000 -1.0000 2300193 1579843379.40 151.4411 59.9971 32.0000 1.9905 1.9914 418.5792 418.8150 0.0354 -1.0000 -1.0000 2300255 1579843379.50 151.4411 59.9971 32.0000 1.9901 1.9910 418.5675 418.8038 0.0354 -1.0000 -1.0000 2300396 1579843379.60 151.4411 59.9971 32.0000 1.9916 1.9925 418.6062 418.8423 0.0354 -1.0000 -1.0000 2300458 1579843379.70 151.4411 59.9971 32.0000 1.9921 1.9931 418.3939 418.6307 0.0355 -1.0000 -1.0000 2300521 1579843379.80 151.5259 59.9982 32.0000 1.9919 1.9928 418.2614 418.4975 0.0354 -1.0000 -1.0000 2300583 1579843379.90 151.5259 59.9982 32.0000 1.9911 1.9921 418.4655 418.7015 0.0353 -1.0000 -1.0000 2300646 1579843380.00 151.5259 59.9982 32.0000 1.9913 1.9922 418.5224 418.7578 0.0353 -1.0000 -1.0000 2300880 1579843380.10 151.5259 59.9982 32.0000 1.9911 1.9920 418.5454 418.7817 0.0354 -1.0000 -1.0000 2300943 1579843380.20 151.5259 59.9982 32.0000 1.9911 1.9920 418.4755 418.7108 0.0353 -1.0000 -1.0000 2301005 1579843380.30 151.5259 59.9982 32.0000 1.9920 1.9929 418.3124 418.5487 0.0355 -1.0000 -1.0000 2301083 1579843380.40 151.5259 59.9982 32.0000 1.9918 1.9927 418.4259 418.6620 0.0354 -1.0000 -1.0000 2301146 1579843380.50 151.5259 59.9982 32.0000 1.9911 1.9920 418.4939 418.7302 0.0354 -1.0000 -1.0000 2301271 1579843380.60 151.5351 59.9982 32.0000 1.9914 1.9923 418.3243 418.5605 0.0354 -1.0000 -1.0000 2301333 1579843380.70 151.5351 59.9982 32.0000 1.9914 1.9923 418.2919 418.5279 0.0355 -1.0000 -1.0000 2301396 1579843380.80 151.5351 59.9982 32.0000 1.9910 1.9919 418.2568 418.4932 0.0355 -1.0000 -1.0000 2301458 1579843380.90 151.5351 59.9982 32.0000 1.9906 1.9915 418.3622 418.5990 0.0355 -1.0000 -1.0000 2301536 1579843381.00 151.5351 59.9982 32.0000 1.9908 1.9917 418.4271 418.6631 0.0353 -1.0000 -1.0000 2301708 1579843381.10 151.5353 59.9982 32.0000 1.9914 1.9923 418.4316 418.6683 0.0355 -1.0000 -1.0000 2301771 1579843381.20 151.5381 59.9982 32.0000 1.9919 1.9929 418.2708 418.5070 0.0354 -1.0000 -1.0000 2301849 1579843381.30 151.5381 59.9982 32.0000 1.9919 1.9928 418.3189 418.5543 0.0353 -1.0000 -1.0000 2301911 1579843381.40 151.5381 59.9982 32.0000 1.9917 1.9927 418.3612 418.5966 0.0354 -1.0000 -1.0000 2301974 1579843381.50 151.5381 59.9982 32.0000 1.9911 1.9920 418.3945 418.6315 0.0355 -1.0000 -1.0000 2302411 1579843381.60 151.5381 59.9982 32.0000 1.9916 1.9926 418.3001 418.5363 0.0355 -1.0000 -1.0000 2302474 1579843381.70 151.5101 59.9982 32.0000 1.9902 1.9912 418.3308 418.5674 0.0355 -1.0000 -1.0000 2302552 1579843381.80 151.4506 59.9982 32.0000 1.9914 1.9923 418.5034 418.7397 0.0354 -1.0000 -1.0000 2302614 1579843381.90 151.4506 59.9982 32.0000 1.9909 1.9918 418.4192 418.6551 0.0354 -1.0000 -1.0000 2302677 1579843382.00 151.4506 59.9982 32.0000 1.9917 1.9926 418.2688 418.5057 0.0356 -1.0000 -1.0000 2302755 1579843382.10 151.4506 59.9982 32.0000 1.9919 1.9928 418.2468 418.4833 0.0354 -1.0000 -1.0000 2302818 1579843382.20 151.4506 59.9982 32.0000 1.9925 1.9934 418.2276 418.4636 0.0354 -1.0000 -1.0000 2302880 1579843382.30 151.4827 59.9982 32.0000 1.9912 1.9921 418.4877 418.7233 0.0353 -1.0000 -1.0000 2302943 1579843382.40 151.4827 59.9982 32.0000 1.9908 1.9917 418.5087 418.7447 0.0354 -1.0000 -1.0000 2303005 1579843382.50 151.4827 59.9982 32.0000 1.9912 1.9921 418.3844 418.6197 0.0353 -1.0000 -1.0000 2303146 1579843382.60 151.4827 59.9982 32.0000 1.9920 1.9929 418.2723 418.5085 0.0354 -1.0000 -1.0000 2303208 1579843382.70 151.4827 59.9982 32.0000 1.9924 1.9933 418.5050 418.7410 0.0354 -1.0000 -1.0000 2303271 1579843382.80 151.5575 59.9982 32.0000 1.9909 1.9918 418.4566 418.6928 0.0354 -1.0000 -1.0000 2303333 1579843382.90 151.5788 59.9982 32.0000 1.9913 1.9922 418.3160 418.5521 0.0355 -1.0000 -1.0000 2303411 1579843383.00 151.5788 59.9982 32.0000 1.9920 1.9929 418.2090 418.4464 0.0356 -1.0000 -1.0000 2303911 1579843383.10 151.5788 59.9982 32.0000 1.9911 1.9920 418.4564 418.6921 0.0353 -1.0000 -1.0000 2303974 1579843383.20 151.5788 59.9982 32.0000 1.9909 1.9918 418.4807 418.7164 0.0354 -1.0000 -1.0000 2304036 1579843383.30 151.5788 59.9982 32.0000 1.9905 1.9914 418.5012 418.7368 0.0353 -1.0000 -1.0000 2304099 1579843383.40 151.5788 59.9982 32.0000 1.9918 1.9927 418.3253 418.5611 0.0353 -1.0000 -1.0000 2304177 1579843383.50 151.5541 59.9982 32.0000 1.9911 1.9921 418.2536 418.4902 0.0356 -1.0000 -1.0000 2304240 1579843383.60 151.5541 59.9982 32.0000 1.9910 1.9920 418.3492 418.5855 0.0354 -1.0000 -1.0000 2305021 1579843383.70 151.5541 59.9982 32.0000 1.9912 1.9921 418.5051 418.7412 0.0354 -1.0000 -1.0000 2305083 1579843383.80 151.5541 59.9982 32.0000 1.9910 1.9919 418.3677 418.6041 0.0355 -1.0000 -1.0000 2305146 1579843383.90 151.5541 59.9982 32.0000 1.9911 1.9920 418.3479 418.5840 0.0354 -1.0000 -1.0000 2305208 1579843384.00 151.5184 59.9982 32.0000 1.9901 1.9910 418.4073 418.6432 0.0354 -1.0000 -1.0000 2305286 1579843384.10 151.5184 59.9982 32.0000 1.9905 1.9914 418.4482 418.6845 0.0354 -1.0000 -1.0000 2305380 1579843384.20 151.5184 59.9982 32.0000 1.9913 1.9922 418.3394 418.5747 0.0353 -1.0000 -1.0000 2305442 1579843384.30 151.5184 59.9982 32.0000 1.9919 1.9928 418.1686 418.4044 0.0354 -1.0000 -1.0000 2305521 1579843384.40 151.5184 59.9982 32.0000 1.9914 1.9923 418.2727 418.5077 0.0352 -1.0000 -1.0000 2305583 1579843384.50 151.4846 59.9982 32.0000 1.9917 1.9927 418.2520 418.4869 0.0352 -1.0000 -1.0000 2305646 1579843384.60 151.4296 59.9982 32.0000 1.9905 1.9915 418.5279 418.7629 0.0353 -1.0000 -1.0000 2305896 1579843384.70 151.4296 59.9982 32.0000 1.9912 1.9921 418.5203 418.7567 0.0355 -1.0000 -1.0000 2305958 1579843384.80 151.4296 59.9982 32.0000 1.9913 1.9922 418.4073 418.6440 0.0355 -1.0000 -1.0000 2306021 1579843384.90 151.4296 59.9982 32.0000 1.9917 1.9926 418.1940 418.4301 0.0354 -1.0000 -1.0000 2306083 1579843385.00 151.4296 59.9982 32.0000 1.9908 1.9917 418.4561 418.6916 0.0354 -1.0000 -1.0000 2306146 1579843385.10 151.5298 59.9981 32.0000 1.9908 1.9917 418.4913 418.7288 0.0356 -1.0000 -1.0000 2306208 1579843385.20 151.5298 59.9981 32.0000 1.9913 1.9922 418.4251 418.6611 0.0354 -1.0000 -1.0000 2306286 1579843385.30 151.5298 59.9981 32.0000 1.9924 1.9933 418.3817 418.6178 0.0354 -1.0000 -1.0000 2306349 1579843385.40 151.5298 59.9981 32.0000 1.9915 1.9924 418.3003 418.5364 0.0354 -1.0000 -1.0000 2306427 1579843385.50 151.5298 59.9981 32.0000 1.9917 1.9926 418.3990 418.6351 0.0354 -1.0000 -1.0000 2306489 1579843385.60 151.5298 59.9981 32.0000 1.9907 1.9917 418.4657 418.7023 0.0355 -1.0000 -1.0000 2306552 1579843385.70 151.5298 59.9981 32.0000 1.9914 1.9923 418.3358 418.5714 0.0353 -1.0000 -1.0000 2306630 1579843385.80 151.5298 59.9981 32.0000 1.9919 1.9928 418.2912 418.5266 0.0353 -1.0000 -1.0000 2306692 1579843385.90 151.5298 59.9981 32.0000 1.9922 1.9931 418.2625 418.4988 0.0355 -1.0000 -1.0000 2306755 1579843386.00 151.5298 59.9981 32.0000 1.9907 1.9917 418.3799 418.6158 0.0354 -1.0000 -1.0000 2306818 1579843386.10 151.5298 59.9981 32.0000 1.9914 1.9923 418.4850 418.7219 0.0355 -1.0000 -1.0000 2307005 1579843386.20 151.5166 59.9981 32.0000 1.9914 1.9923 418.3666 418.6027 0.0354 -1.0000 -1.0000 2307068 1579843386.30 151.5166 59.9981 32.0000 1.9919 1.9929 418.2694 418.5055 0.0354 -1.0000 -1.0000 2307146 1579843386.40 151.5166 59.9981 32.0000 1.9909 1.9918 418.3775 418.6129 0.0353 -1.0000 -1.0000 2307208 1579843386.50 151.5166 59.9981 32.0000 1.9903 1.9913 418.4630 418.6991 0.0354 -1.0000 -1.0000 2307271 1579843386.60 151.5166 59.9981 32.0000 1.9909 1.9918 418.5059 418.7420 0.0354 -1.0000 -1.0000 2307505 1579843386.70 151.5166 59.9981 32.0000 1.9918 1.9927 418.3955 418.6315 0.0354 -1.0000 -1.0000 2307568 1579843386.80 151.5166 59.9981 32.0000 1.9911 1.9920 418.2592 418.4954 0.0354 -1.0000 -1.0000 2307630 1579843386.90 151.4622 59.9981 32.0000 1.9915 1.9924 418.2433 418.4794 0.0354 -1.0000 -1.0000 2307708 1579843387.00 151.4572 59.9981 32.0000 1.9913 1.9922 418.4480 418.6841 0.0354 -1.0000 -1.0000 2307771 1579843387.10 151.4572 59.9981 32.0000 1.9905 1.9914 418.5302 418.7663 0.0354 -1.0000 -1.0000 2308177 1579843387.20 151.4572 59.9981 32.0000 1.9916 1.9925 418.2336 418.4691 0.0353 -1.0000 -1.0000 2308240 1579843387.30 151.4572 59.9981 32.0000 1.9918 1.9927 418.2736 418.5100 0.0354 -1.0000 -1.0000 2308302 1579843387.40 151.4572 59.9981 32.0000 1.9916 1.9926 418.1767 418.4123 0.0353 -1.0000 -1.0000 2308380 1579843387.50 151.4818 59.9981 32.0000 1.9905 1.9914 418.3733 418.6087 0.0353 -1.0000 -1.0000 2308443 1579843387.60 151.4818 59.9981 32.0000 1.9900 1.9909 418.4323 418.6666 0.0352 -1.0000 -1.0000 2308505 1579843387.70 151.4818 59.9981 32.0000 1.9917 1.9926 418.3907 418.6256 0.0352 -1.0000 -1.0000 2308583 1579843387.80 151.4818 59.9981 32.0000 1.9916 1.9925 418.2118 418.4482 0.0354 -1.0000 -1.0000 2308646 1579843387.90 151.4818 59.9981 32.0000 1.9904 1.9913 418.2683 418.5037 0.0353 -1.0000 -1.0000 2308708 1579843388.00 151.5964 59.9981 32.0000 1.9901 1.9910 418.3487 418.5845 0.0354 -1.0000 -1.0000 2308771 1579843388.10 151.6048 59.9981 32.0000 1.9902 1.9911 418.4807 418.7159 0.0353 -1.0000 -1.0000 2308833 1579843388.20 151.6048 59.9981 32.0000 1.9900 1.9909 418.5238 418.7597 0.0353 -1.0000 -1.0000 2308974 1579843388.30 151.6048 59.9981 32.0000 1.9912 1.9922 418.3696 418.6054 0.0354 -1.0000 -1.0000 2309036 1579843388.40 151.6048 59.9981 32.0000 1.9916 1.9926 418.2941 418.5308 0.0356 -1.0000 -1.0000 2309099 1579843388.50 151.6105 59.9981 32.0000 1.9919 1.9928 418.3739 418.6110 0.0355 -1.0000 -1.0000 2309161 1579843388.60 151.6723 59.9981 32.0000 1.9905 1.9914 418.5208 418.7570 0.0355 -1.0000 -1.0000 2309255 1579843388.70 151.6723 59.9981 32.0000 1.9907 1.9916 418.4587 418.6942 0.0353 -1.0000 -1.0000 2309443 1579843388.80 151.6723 59.9981 32.0000 1.9916 1.9925 418.5177 418.7536 0.0354 -1.0000 -1.0000 2309505 1579843388.90 151.6723 59.9981 32.0000 1.9922 1.9931 418.3546 418.5922 0.0356 -1.0000 -1.0000 2309568 1579843389.00 151.6723 59.9981 32.0000 1.9923 1.9932 418.3539 418.5896 0.0353 -1.0000 -1.0000 2309630 1579843389.10 151.5994 59.9981 32.0000 1.9913 1.9922 418.5628 418.7984 0.0354 -1.0000 -1.0000 2309692 1579843389.20 151.5994 59.9981 32.0000 1.9909 1.9918 418.5908 418.8269 0.0354 -1.0000 -1.0000 2310177 1579843389.30 151.5994 59.9981 32.0000 1.9911 1.9920 418.6796 418.9153 0.0354 -1.0000 -1.0000 2310240 1579843389.40 151.5994 59.9981 32.0000 1.9914 1.9923 418.4965 418.7333 0.0355 -1.0000 -1.0000 2310317 1579843389.50 151.5994 59.9981 32.0000 1.9920 1.9929 418.2305 418.4670 0.0355 -1.0000 -1.0000 2310380 1579843389.60 151.5994 59.9981 32.0000 1.9908 1.9917 418.3000 418.5365 0.0355 -1.0000 -1.0000 2310443 1579843389.70 151.4489 59.9969 32.0000 1.9911 1.9920 418.4887 418.7256 0.0356 -1.0000 -1.0000 2310739 1579843389.80 151.4489 59.9969 32.0000 1.9912 1.9921 418.5439 418.7803 0.0355 -1.0000 -1.0000 2310802 1579843389.90 151.4489 59.9969 32.0000 1.9913 1.9922 418.3312 418.5686 0.0355 -1.0000 -1.0000 2310864 1579843390.00 151.4489 59.9969 32.0000 1.9917 1.9926 418.2757 418.5120 0.0355 -1.0000 -1.0000 2310927 1579843390.10 151.4489 59.9969 32.0000 1.9899 1.9908 418.4116 418.6476 0.0354 -1.0000 -1.0000 2310989 1579843390.20 151.4505 59.9969 32.0000 1.9906 1.9916 418.5258 418.7620 0.0354 -1.0000 -1.0000 2311068 1579843390.30 151.4743 59.9969 32.0000 1.9915 1.9924 418.4956 418.7320 0.0355 -1.0000 -1.0000 2311489 1579843390.40 151.4743 59.9969 32.0000 1.9915 1.9924 418.4673 418.7025 0.0353 -1.0000 -1.0000 2311552 1579843390.50 151.4743 59.9969 32.0000 1.9916 1.9925 418.3576 418.5931 0.0354 -1.0000 -1.0000 2311615 1579843390.60 151.4743 59.9969 32.0000 1.9909 1.9919 418.5469 418.7832 0.0354 -1.0000 -1.0000 2311692 1579843390.70 151.4743 59.9969 32.0000 1.9903 1.9912 418.4844 418.7205 0.0354 -1.0000 -1.0000 2311755 1579843390.80 151.5009 59.9969 32.0000 1.9909 1.9918 418.3488 418.5840 0.0353 -1.0000 -1.0000 2311880 1579843390.90 151.5009 59.9969 32.0000 1.9919 1.9928 418.2477 418.4837 0.0354 -1.0000 -1.0000 2311958 1579843391.00 151.5009 59.9969 32.0000 1.9905 1.9915 418.2992 418.5350 0.0354 -1.0000 -1.0000 2312021 1579843391.10 151.5009 59.9969 32.0000 1.9901 1.9910 418.4339 418.6697 0.0353 -1.0000 -1.0000 2312083 1579843391.20 151.5009 59.9969 32.0000 1.9907 1.9916 418.5675 418.8033 0.0354 -1.0000 -1.0000 2312161 1579843391.30 151.5118 59.9969 32.0000 1.9905 1.9914 418.2489 418.4848 0.0354 -1.0000 -1.0000 2312396 1579843391.40 151.5260 59.9969 32.0000 1.9912 1.9921 418.2383 418.4740 0.0354 -1.0000 -1.0000 2312474 1579843391.50 151.5260 59.9969 32.0000 1.9910 1.9919 418.3875 418.6236 0.0354 -1.0000 -1.0000 2312536 1579843391.60 151.5260 59.9969 32.0000 1.9907 1.9916 418.5396 418.7755 0.0354 -1.0000 -1.0000 2312599 1579843391.70 151.5260 59.9969 32.0000 1.9914 1.9923 418.2901 418.5255 0.0354 -1.0000 -1.0000 2312677 1579843391.80 151.5260 59.9969 32.0000 1.9906 1.9916 418.2719 418.5083 0.0354 -1.0000 -1.0000 2312739 1579843391.90 151.3972 59.9969 32.0000 1.9904 1.9913 418.4144 418.6503 0.0354 -1.0000 -1.0000 2312786 1579843392.00 151.3972 59.9969 32.0000 1.9907 1.9916 418.4643 418.7005 0.0354 -1.0000 -1.0000 2312864 1579843392.10 151.3972 59.9969 32.0000 1.9912 1.9921 418.3024 418.5383 0.0354 -1.0000 -1.0000 2312927 1579843392.20 151.3972 59.9969 32.0000 1.9917 1.9927 418.2671 418.5031 0.0354 -1.0000 -1.0000 2312989 1579843392.30 151.3972 59.9969 32.0000 1.9915 1.9924 418.3082 418.5423 0.0352 -1.0000 -1.0000 2313177 1579843392.40 151.4597 59.9969 32.0000 1.9903 1.9913 418.3847 418.6206 0.0354 -1.0000 -1.0000 2313239 1579843392.50 151.5134 59.9969 32.0000 1.9904 1.9913 418.5731 418.8090 0.0354 -1.0000 -1.0000 2313302 1579843392.60 151.5134 59.9969 32.0000 1.9911 1.9920 418.4689 418.7047 0.0355 -1.0000 -1.0000 2313380 1579843392.70 151.5134 59.9969 32.0000 1.9914 1.9924 418.3818 418.6187 0.0355 -1.0000 -1.0000 2313443 1579843392.80 151.5134 59.9969 32.0000 1.9920 1.9930 418.3801 418.6151 0.0352 -1.0000 -1.0000 2313724 1579843392.90 151.5134 59.9969 32.0000 1.9911 1.9920 418.4525 418.6884 0.0354 -1.0000 -1.0000 2313786 1579843393.00 151.4860 59.9969 32.0000 1.9914 1.9923 418.4521 418.6882 0.0354 -1.0000 -1.0000 2313849 1579843393.10 151.4860 59.9969 32.0000 1.9912 1.9921 418.4469 418.6833 0.0355 -1.0000 -1.0000 2313911 1579843393.20 151.4860 59.9969 32.0000 1.9920 1.9929 418.3587 418.5945 0.0354 -1.0000 -1.0000 2313989 1579843393.30 151.4860 59.9969 32.0000 1.9908 1.9917 418.3282 418.5645 0.0354 -1.0000 -1.0000 2314224 1579843393.40 151.4860 59.9969 32.0000 1.9906 1.9915 418.4263 418.6619 0.0353 -1.0000 -1.0000 2314286 1579843393.50 151.4904 59.9969 32.0000 1.9903 1.9912 418.5152 418.7514 0.0354 -1.0000 -1.0000 2314349 1579843393.60 151.5387 59.9969 32.0000 1.9912 1.9922 418.3330 418.5694 0.0355 -1.0000 -1.0000 2314411 1579843393.70 151.5387 59.9969 32.0000 1.9917 1.9926 418.2590 418.4949 0.0354 -1.0000 -1.0000 2314489 1579843393.80 151.5387 59.9969 32.0000 1.9913 1.9922 418.2203 418.4570 0.0355 -1.0000 -1.0000 2314552 1579843393.90 151.5387 59.9969 32.0000 1.9912 1.9922 418.3665 418.6024 0.0353 -1.0000 -1.0000 2314739 1579843394.00 151.5387 59.9969 32.0000 1.9906 1.9915 418.4972 418.7337 0.0356 -1.0000 -1.0000 2314818 1579843394.10 151.5387 59.9969 32.0000 1.9910 1.9919 418.3049 418.5405 0.0354 -1.0000 -1.0000 2314880 1579843394.20 151.4800 59.9969 32.0000 1.9919 1.9928 418.2666 418.5031 0.0354 -1.0000 -1.0000 2314943 1579843394.30 151.4800 59.9969 32.0000 1.9903 1.9912 418.4326 418.6688 0.0355 -1.0000 -1.0000 2315005 1579843394.40 151.4800 59.9969 32.0000 1.9903 1.9912 418.4101 418.6462 0.0354 -1.0000 -1.0000 2315302 1579843394.50 151.4800 59.9969 32.0000 1.9911 1.9920 418.4036 418.6402 0.0354 -1.0000 -1.0000 2315365 1579843394.60 151.4800 59.9969 32.0000 1.9913 1.9922 418.3054 418.5415 0.0354 -1.0000 -1.0000 2315443 1579843394.70 151.4587 59.9966 32.0000 1.9912 1.9921 418.2849 418.5219 0.0355 -1.0000 -1.0000 2315505 1579843394.80 151.4587 59.9966 32.0000 1.9913 1.9922 418.4207 418.6570 0.0354 -1.0000 -1.0000 2315568 1579843394.90 151.4587 59.9966 32.0000 1.9909 1.9918 418.5231 418.7588 0.0353 -1.0000 -1.0000 2315661 1579843395.00 151.4587 59.9966 32.0000 1.9909 1.9919 418.5312 418.7673 0.0354 -1.0000 -1.0000 2315724 1579843395.10 151.4587 59.9966 32.0000 1.9909 1.9918 418.3270 418.5628 0.0353 -1.0000 -1.0000 2315786 1579843395.20 151.4587 59.9966 32.0000 1.9911 1.9920 418.3979 418.6341 0.0355 -1.0000 -1.0000 2315865 1579843395.30 151.5388 59.9966 32.0000 1.9907 1.9916 418.5385 418.7759 0.0355 -1.0000 -1.0000 2315927 1579843395.40 151.5388 59.9966 32.0000 1.9910 1.9919 418.4657 418.7018 0.0355 -1.0000 -1.0000 2316177 1579843395.50 151.5388 59.9966 32.0000 1.9917 1.9926 418.3126 418.5494 0.0355 -1.0000 -1.0000 2316240 1579843395.60 151.5388 59.9966 32.0000 1.9915 1.9924 418.2031 418.4390 0.0354 -1.0000 -1.0000 2316302 1579843395.70 151.5388 59.9966 32.0000 1.9912 1.9921 418.2837 418.5201 0.0354 -1.0000 -1.0000 2316380 1579843395.80 151.5428 59.9966 32.0000 1.9908 1.9917 418.3753 418.6113 0.0354 -1.0000 -1.0000 2316443 1579843395.90 151.5428 59.9966 32.0000 1.9903 1.9912 418.4602 418.6975 0.0355 -1.0000 -1.0000 2316677 1579843396.00 151.5428 59.9966 32.0000 1.9910 1.9919 418.3989 418.6353 0.0355 -1.0000 -1.0000 2316739 1579843396.10 151.5428 59.9966 32.0000 1.9911 1.9921 418.2721 418.5088 0.0355 -1.0000 -1.0000 2316802 1579843396.20 151.5428 59.9966 32.0000 1.9907 1.9916 418.4274 418.6637 0.0355 -1.0000 -1.0000 2316864 1579843396.30 151.5428 59.9966 32.0000 1.9902 1.9911 418.4151 418.6520 0.0355 -1.0000 -1.0000 2316943 1579843396.40 151.5428 59.9966 32.0000 1.9913 1.9922 418.3690 418.6053 0.0354 -1.0000 -1.0000 2317177 1579843396.50 151.4485 59.9966 32.0000 1.9915 1.9924 418.1998 418.4361 0.0355 -1.0000 -1.0000 2317239 1579843396.60 151.4485 59.9966 32.0000 1.9907 1.9916 418.2770 418.5138 0.0354 -1.0000 -1.0000 2317302 1579843396.70 151.4485 59.9966 32.0000 1.9906 1.9915 418.4165 418.6526 0.0354 -1.0000 -1.0000 2317365 1579843396.80 151.4485 59.9966 32.0000 1.9902 1.9912 418.4724 418.7088 0.0355 -1.0000 -1.0000 2317427 1579843396.90 151.4485 59.9966 32.0000 1.9913 1.9923 418.3289 418.5655 0.0355 -1.0000 -1.0000 2317505 1579843397.00 151.4449 59.9966 32.0000 1.9920 1.9929 418.2378 418.4740 0.0354 -1.0000 -1.0000 2318411 1579843397.10 151.4449 59.9966 32.0000 1.9914 1.9923 418.2448 418.4820 0.0355 -1.0000 -1.0000 2318474 1579843397.20 151.4449 59.9966 32.0000 1.9903 1.9912 418.4411 418.6774 0.0355 -1.0000 -1.0000 2318552 1579843397.30 151.4449 59.9966 32.0000 1.9910 1.9920 418.3505 418.5868 0.0354 -1.0000 -1.0000 2318614 1579843397.40 151.4449 59.9966 32.0000 1.9915 1.9924 418.2514 418.4877 0.0355 -1.0000 -1.0000 2318677 1579843397.50 151.4962 59.9966 32.0000 1.9914 1.9923 418.2723 418.5089 0.0355 -1.0000 -1.0000 2318739 1579843397.60 151.5405 59.9966 32.0000 1.9907 1.9916 418.3701 418.6061 0.0354 -1.0000 -1.0000 2318802 1579843397.70 151.5405 59.9966 32.0000 1.9908 1.9917 418.4876 418.7250 0.0356 -1.0000 -1.0000 2318880 1579843397.80 151.5405 59.9966 32.0000 1.9910 1.9919 418.4586 418.6949 0.0355 -1.0000 -1.0000 2318943 1579843397.90 151.5405 59.9966 32.0000 1.9912 1.9921 418.3598 418.5964 0.0355 -1.0000 -1.0000 2319005 1579843398.00 151.5405 59.9966 32.0000 1.9915 1.9924 418.2402 418.4773 0.0356 -1.0000 -1.0000 2319083 1579843398.10 151.5394 59.9966 32.0000 1.9901 1.9910 418.2964 418.5331 0.0355 -1.0000 -1.0000 2319146 1579843398.20 151.5394 59.9966 32.0000 1.9907 1.9916 418.3008 418.5378 0.0356 -1.0000 -1.0000 2319208 1579843398.30 151.5394 59.9966 32.0000 1.9898 1.9907 418.4473 418.6842 0.0355 -1.0000 -1.0000 2319271 1579843398.40 151.5394 59.9966 32.0000 1.9906 1.9916 418.3833 418.6196 0.0355 -1.0000 -1.0000 2319333 1579843398.50 151.5394 59.9966 32.0000 1.9912 1.9921 418.2647 418.5013 0.0355 -1.0000 -1.0000 2319724 1579843398.60 151.4877 59.9966 32.0000 1.9904 1.9913 418.3325 418.5687 0.0354 -1.0000 -1.0000 2319786 1579843398.70 151.4794 59.9966 32.0000 1.9906 1.9915 418.4028 418.6390 0.0355 -1.0000 -1.0000 2319849 1579843398.80 151.4794 59.9966 32.0000 1.9909 1.9918 418.3487 418.5860 0.0356 -1.0000 -1.0000 2319912 1579843398.90 151.4794 59.9966 32.0000 1.9912 1.9921 418.1771 418.4140 0.0355 -1.0000 -1.0000 2319989 1579843399.00 151.4794 59.9966 32.0000 1.9917 1.9926 418.2136 418.4501 0.0355 -1.0000 -1.0000 2320052 1579843399.10 151.4794 59.9966 32.0000 1.9907 1.9916 418.3517 418.5882 0.0355 -1.0000 -1.0000 2320115 1579843399.20 151.4794 59.9966 32.0000 1.9909 1.9918 418.4223 418.6604 0.0356 -1.0000 -1.0000 2320192 1579843399.30 151.5019 59.9966 32.0000 1.9915 1.9925 418.3359 418.5722 0.0355 -1.0000 -1.0000 2320255 1579843399.40 151.5019 59.9966 32.0000 1.9918 1.9927 418.2006 418.4373 0.0355 -1.0000 -1.0000 2320318 1579843399.50 151.5019 59.9966 32.0000 1.9916 1.9925 418.2936 418.5306 0.0356 -1.0000 -1.0000 2320380 1579843399.60 151.5019 59.9966 32.0000 1.9916 1.9926 418.4586 418.6961 0.0356 -1.0000 -1.0000 2320443 1579843399.70 151.5019 59.9966 32.0000 1.9915 1.9924 418.3819 418.6192 0.0356 -1.0000 -1.0000 2320521 1579843399.80 151.5019 59.9966 32.0000 1.9921 1.9930 418.2264 418.4626 0.0354 -1.0000 -1.0000 2320583 1579843399.90 151.4929 59.9960 32.0000 1.9913 1.9922 418.2147 418.4511 0.0354 -1.0000 -1.0000 2320646 1579843400.00 151.4917 59.9959 32.0000 1.9908 1.9917 418.3587 418.5947 0.0355 -1.0000 -1.0000 2320771 1579843400.10 151.4917 59.9959 32.0000 1.9912 1.9922 418.3619 418.5977 0.0354 -1.0000 -1.0000 2320989 1579843400.20 151.4917 59.9959 32.0000 1.9906 1.9915 418.4360 418.6723 0.0355 -1.0000 -1.0000 2321052 1579843400.30 151.4917 59.9959 32.0000 1.9914 1.9924 418.2681 418.5052 0.0356 -1.0000 -1.0000 2321130 1579843400.40 151.5290 59.9959 32.0000 1.9917 1.9926 418.2450 418.4808 0.0354 -1.0000 -1.0000 2321192 1579843400.50 151.5290 59.9959 32.0000 1.9907 1.9916 418.2341 418.4704 0.0354 -1.0000 -1.0000 2321255 1579843400.60 151.5290 59.9959 32.0000 1.9906 1.9915 418.3138 418.5503 0.0355 -1.0000 -1.0000 2321568 1579843400.70 151.5290 59.9959 32.0000 1.9905 1.9914 418.2591 418.4956 0.0356 -1.0000 -1.0000 2321630 1579843400.80 151.5290 59.9959 32.0000 1.9912 1.9921 418.2169 418.4547 0.0356 -1.0000 -1.0000 2321692 1579843400.90 151.5290 59.9959 32.0000 1.9912 1.9921 418.1880 418.4242 0.0355 -1.0000 -1.0000 2321786 1579843401.00 151.5290 59.9959 32.0000 1.9909 1.9918 418.2883 418.5247 0.0354 -1.0000 -1.0000 2321849 1579843401.10 151.4442 59.9959 32.0000 1.9906 1.9915 418.3863 418.6229 0.0356 -1.0000 -1.0000 2321911 1579843401.20 151.4442 59.9959 32.0000 1.9901 1.9911 418.3747 418.6123 0.0356 -1.0000 -1.0000 2321989 1579843401.30 151.4442 59.9959 32.0000 1.9905 1.9915 418.3256 418.5628 0.0356 -1.0000 -1.0000 2322052 1579843401.40 151.4442 59.9959 32.0000 1.9914 1.9923 418.2180 418.4555 0.0356 -1.0000 -1.0000 2322115 1579843401.50 151.4442 59.9959 32.0000 1.9911 1.9920 418.3452 418.5816 0.0355 -1.0000 -1.0000 2322177 1579843401.60 151.4442 59.9959 32.0000 1.9900 1.9910 418.3999 418.6382 0.0356 -1.0000 -1.0000 2322255 1579843401.70 151.4634 59.9959 32.0000 1.9905 1.9914 418.3094 418.5460 0.0356 -1.0000 -1.0000 2322333 1579843401.80 151.4634 59.9959 32.0000 1.9904 1.9914 418.2639 418.5012 0.0356 -1.0000 -1.0000 2322380 1579843401.90 151.4634 59.9959 32.0000 1.9901 1.9910 418.3169 418.5537 0.0355 -1.0000 -1.0000 2322443 1579843402.00 151.4634 59.9959 32.0000 1.9902 1.9911 418.4643 418.7021 0.0357 -1.0000 -1.0000 2322521 1579843402.10 151.4634 59.9959 32.0000 1.9913 1.9923 418.3660 418.6032 0.0355 -1.0000 -1.0000 2322583 1579843402.20 151.4877 59.9959 32.0000 1.9918 1.9927 418.1372 418.3737 0.0355 -1.0000 -1.0000 2322646 1579843402.30 151.5214 59.9959 32.0000 1.9912 1.9921 418.1021 418.3391 0.0356 -1.0000 -1.0000 2322724 1579843402.40 151.5214 59.9959 32.0000 1.9907 1.9916 418.2304 418.4671 0.0355 -1.0000 -1.0000 2322786 1579843402.50 151.5214 59.9959 32.0000 1.9911 1.9921 418.4092 418.6467 0.0356 -1.0000 -1.0000 2322849 1579843402.60 151.5214 59.9959 32.0000 1.9917 1.9927 418.4229 418.6603 0.0356 -1.0000 -1.0000 2323677 1579843402.70 151.5214 59.9959 32.0000 1.9912 1.9921 418.3168 418.5536 0.0355 -1.0000 -1.0000 2323740 1579843402.80 151.5430 59.9959 32.0000 1.9921 1.9930 418.1702 418.4068 0.0355 -1.0000 -1.0000 2323818 1579843402.90 151.5430 59.9959 32.0000 1.9915 1.9924 418.3582 418.5952 0.0356 -1.0000 -1.0000 2323880 1579843403.00 151.5430 59.9959 32.0000 1.9912 1.9922 418.3123 418.5497 0.0356 -1.0000 -1.0000 2323943 1579843403.10 151.5430 59.9959 32.0000 1.9921 1.9930 418.1772 418.4153 0.0357 -1.0000 -1.0000 2324005 1579843403.20 151.5430 59.9959 32.0000 1.9914 1.9923 418.1982 418.4358 0.0356 -1.0000 -1.0000 2324083 1579843403.30 151.5430 59.9959 32.0000 1.9902 1.9911 418.3270 418.5636 0.0356 -1.0000 -1.0000 2324146 1579843403.40 151.5091 59.9959 32.0000 1.9904 1.9913 418.3439 418.5810 0.0355 -1.0000 -1.0000 2324208 1579843403.50 151.4782 59.9959 32.0000 1.9906 1.9915 418.4114 418.6491 0.0356 -1.0000 -1.0000 2324271 1579843403.60 151.4782 59.9959 32.0000 1.9923 1.9932 418.2909 418.5285 0.0357 -1.0000 -1.0000 2324333 1579843403.70 151.4782 59.9959 32.0000 1.9916 1.9925 418.2544 418.4914 0.0355 -1.0000 -1.0000 2324411 1579843403.80 151.4782 59.9959 32.0000 1.9904 1.9913 418.2897 418.5274 0.0356 -1.0000 -1.0000 2324474 1579843403.90 151.4782 59.9959 32.0000 1.9907 1.9916 418.4040 418.6411 0.0356 -1.0000 -1.0000 2324536 1579843404.00 151.4974 59.9959 32.0000 1.9905 1.9914 418.4168 418.6542 0.0356 -1.0000 -1.0000 2324614 1579843404.10 151.4974 59.9959 32.0000 1.9912 1.9921 418.1070 418.3431 0.0355 -1.0000 -1.0000 2324677 1579843404.20 151.4974 59.9959 32.0000 1.9917 1.9927 418.1572 418.3938 0.0354 -1.0000 -1.0000 2324911 1579843404.30 151.4974 59.9959 32.0000 1.9912 1.9921 418.2239 418.4613 0.0356 -1.0000 -1.0000 2324974 1579843404.40 151.4974 59.9959 32.0000 1.9907 1.9916 418.3917 418.6286 0.0355 -1.0000 -1.0000 2325052 1579843404.50 151.4862 59.9959 32.0000 1.9910 1.9919 418.3410 418.5786 0.0357 -1.0000 -1.0000 2325114 1579843404.60 151.4799 59.9959 32.0000 1.9914 1.9923 418.2995 418.5368 0.0356 -1.0000 -1.0000 2325177 1579843404.70 151.4799 59.9959 32.0000 1.9915 1.9925 418.2034 418.4407 0.0356 -1.0000 -1.0000 2325412 1579843404.80 151.4799 59.9959 32.0000 1.9910 1.9919 418.3072 418.5445 0.0356 -1.0000 -1.0000 2325474 1579843404.90 151.4799 59.9959 32.0000 1.9903 1.9912 418.4609 418.6984 0.0356 -1.0000 -1.0000 2325537 1579843405.00 151.4799 59.9959 32.0000 1.9907 1.9916 418.4621 418.6982 0.0354 -1.0000 -1.0000 2325614 1579843405.10 151.5124 59.9953 32.0000 1.9912 1.9921 418.4129 418.6506 0.0357 -1.0000 -1.0000 2325677 1579843405.20 151.5124 59.9953 32.0000 1.9914 1.9923 418.1812 418.4179 0.0355 -1.0000 -1.0000 2325912 1579843405.30 151.5124 59.9953 32.0000 1.9915 1.9924 418.2060 418.4427 0.0356 -1.0000 -1.0000 2325974 1579843405.40 151.5124 59.9953 32.0000 1.9910 1.9919 418.4439 418.6803 0.0354 -1.0000 -1.0000 2326052 1579843405.50 151.5124 59.9953 32.0000 1.9904 1.9914 418.3922 418.6287 0.0355 -1.0000 -1.0000 2326115 1579843405.60 151.5115 59.9953 32.0000 1.9918 1.9927 418.2527 418.4893 0.0355 -1.0000 -1.0000 2326177 1579843405.70 151.5114 59.9953 32.0000 1.9915 1.9924 418.1601 418.3966 0.0355 -1.0000 -1.0000 2326255 1579843405.80 151.5114 59.9953 32.0000 1.9912 1.9921 418.1450 418.3828 0.0357 -1.0000 -1.0000 2326318 1579843405.90 151.5114 59.9953 32.0000 1.9908 1.9917 418.2788 418.5157 0.0355 -1.0000 -1.0000 2326380 1579843406.00 151.5114 59.9953 32.0000 1.9908 1.9918 418.3655 418.6018 0.0355 -1.0000 -1.0000 2326443 1579843406.10 151.5249 59.9953 32.0000 1.9903 1.9913 418.3288 418.5646 0.0354 -1.0000 -1.0000 2326505 1579843406.20 151.5699 59.9953 32.0000 1.9921 1.9931 418.2614 418.4988 0.0356 -1.0000 -1.0000 2327239 1579843406.30 151.5699 59.9953 32.0000 1.9914 1.9923 418.2638 418.5006 0.0355 -1.0000 -1.0000 2327318 1579843406.40 151.5699 59.9953 32.0000 1.9909 1.9919 418.3978 418.6344 0.0355 -1.0000 -1.0000 2327396 1579843406.50 151.5699 59.9953 32.0000 1.9903 1.9912 418.4176 418.6551 0.0356 -1.0000 -1.0000 2327458 1579843406.60 151.5693 59.9953 32.0000 1.9909 1.9918 418.3899 418.6271 0.0355 -1.0000 -1.0000 2327537 1579843406.70 151.4518 59.9953 32.0000 1.9915 1.9924 418.2681 418.5056 0.0357 -1.0000 -1.0000 2327599 1579843406.80 151.4518 59.9953 32.0000 1.9918 1.9927 418.2638 418.5021 0.0356 -1.0000 -1.0000 2327662 1579843406.90 151.4518 59.9953 32.0000 1.9913 1.9922 418.1837 418.4208 0.0356 -1.0000 -1.0000 2327724 1579843407.00 151.4518 59.9953 32.0000 1.9906 1.9916 418.3433 418.5802 0.0356 -1.0000 -1.0000 2327786 1579843407.10 151.4518 59.9953 32.0000 1.9906 1.9916 418.4244 418.6618 0.0356 -1.0000 -1.0000 2327849 1579843407.20 151.4987 59.9953 32.0000 1.9916 1.9926 418.2628 418.4985 0.0353 -1.0000 -1.0000 2328083 1579843407.30 151.4987 59.9953 32.0000 1.9919 1.9928 418.2025 418.4387 0.0355 -1.0000 -1.0000 2328146 1579843407.40 151.4987 59.9953 32.0000 1.9918 1.9927 418.2246 418.4613 0.0355 -1.0000 -1.0000 2328224 1579843407.50 151.4987 59.9953 32.0000 1.9918 1.9928 418.2973 418.5338 0.0355 -1.0000 -1.0000 2328286 1579843407.60 151.4987 59.9953 32.0000 1.9917 1.9926 418.3083 418.5450 0.0355 -1.0000 -1.0000 2328349 1579843407.70 151.4987 59.9953 32.0000 1.9925 1.9935 418.2487 418.4852 0.0355 -1.0000 -1.0000 2328427 1579843407.80 151.4757 59.9953 32.0000 1.9909 1.9918 418.3547 418.5912 0.0355 -1.0000 -1.0000 2328489 1579843407.90 151.4757 59.9953 32.0000 1.9902 1.9912 418.4754 418.7118 0.0355 -1.0000 -1.0000 2328552 1579843408.00 151.4757 59.9953 32.0000 1.9907 1.9916 418.3320 418.5692 0.0355 -1.0000 -1.0000 2328630 1579843408.10 151.4757 59.9953 32.0000 1.9917 1.9926 418.1601 418.3971 0.0356 -1.0000 -1.0000 2328692 1579843408.20 151.4757 59.9953 32.0000 1.9921 1.9930 418.1603 418.3972 0.0356 -1.0000 -1.0000 2328755 1579843408.30 151.5682 59.9953 32.0000 1.9910 1.9919 418.2156 418.4523 0.0355 -1.0000 -1.0000 2329692 1579843408.40 151.5708 59.9953 32.0000 1.9907 1.9916 418.3700 418.6064 0.0355 -1.0000 -1.0000 2329755 1579843408.50 151.5708 59.9953 32.0000 1.9909 1.9918 418.4600 418.6960 0.0354 -1.0000 -1.0000 2329833 1579843408.60 151.5708 59.9953 32.0000 1.9921 1.9930 418.1866 418.4229 0.0355 -1.0000 -1.0000 2329896 1579843408.70 151.5708 59.9953 32.0000 1.9916 1.9925 418.2177 418.4545 0.0355 -1.0000 -1.0000 2329958 1579843408.80 151.5438 59.9953 32.0000 1.9905 1.9914 418.2038 418.4405 0.0355 -1.0000 -1.0000 2330021 1579843408.90 151.5072 59.9953 32.0000 1.9907 1.9916 418.3240 418.5608 0.0356 -1.0000 -1.0000 2330099 1579843409.00 151.5072 59.9953 32.0000 1.9917 1.9927 418.2075 418.4450 0.0356 -1.0000 -1.0000 2330162 1579843409.10 151.5072 59.9953 32.0000 1.9919 1.9929 418.1868 418.4244 0.0357 -1.0000 -1.0000 2330224 1579843409.20 151.5072 59.9953 32.0000 1.9916 1.9926 418.1920 418.4296 0.0356 -1.0000 -1.0000 2330302 1579843409.30 151.5072 59.9953 32.0000 1.9908 1.9917 418.2945 418.5321 0.0357 -1.0000 -1.0000 2330364 1579843409.40 151.4495 59.9953 32.0000 1.9909 1.9919 418.4387 418.6768 0.0357 -1.0000 -1.0000 2330427 1579843409.50 151.4495 59.9953 32.0000 1.9912 1.9922 418.3306 418.5687 0.0358 -1.0000 -1.0000 2330489 1579843409.60 151.4495 59.9953 32.0000 1.9914 1.9923 418.2897 418.5264 0.0355 -1.0000 -1.0000 2330552 1579843409.70 151.4495 59.9953 32.0000 1.9912 1.9922 418.3189 418.5561 0.0356 -1.0000 -1.0000 2330630 1579843409.80 151.4495 59.9953 32.0000 1.9901 1.9911 418.3210 418.5586 0.0356 -1.0000 -1.0000 2330692 1579843409.90 151.4272 59.9957 32.0000 1.9902 1.9912 418.3413 418.5781 0.0355 -1.0000 -1.0000 2330755 1579843410.00 151.4272 59.9957 32.0000 1.9908 1.9917 418.3858 418.6224 0.0356 -1.0000 -1.0000 2330833 1579843410.10 151.4272 59.9957 32.0000 1.9922 1.9932 418.1841 418.4221 0.0357 -1.0000 -1.0000 2330896 1579843410.20 151.4272 59.9957 32.0000 1.9922 1.9931 418.1563 418.3937 0.0356 -1.0000 -1.0000 2330958 1579843410.30 151.4272 59.9957 32.0000 1.9906 1.9915 418.2117 418.4483 0.0355 -1.0000 -1.0000 2331036 1579843410.40 151.4272 59.9957 32.0000 1.9896 1.9905 418.4091 418.6463 0.0356 -1.0000 -1.0000 2331099 1579843410.50 151.4272 59.9957 32.0000 1.9912 1.9921 418.3509 418.5879 0.0355 -1.0000 -1.0000 2331161 1579843410.60 151.5858 59.9957 32.0000 1.9918 1.9927 418.2135 418.4505 0.0356 -1.0000 -1.0000 2331224 1579843410.70 151.5858 59.9957 32.0000 1.9921 1.9930 418.2010 418.4382 0.0356 -1.0000 -1.0000 2331286 1579843410.80 151.5858 59.9957 32.0000 1.9913 1.9922 418.3451 418.5824 0.0356 -1.0000 -1.0000 2331489 1579843410.90 151.5858 59.9957 32.0000 1.9904 1.9913 418.4861 418.7230 0.0355 -1.0000 -1.0000 2331568 1579843411.00 151.5858 59.9957 32.0000 1.9896 1.9905 418.3643 418.6014 0.0356 -1.0000 -1.0000 2331630 1579843411.10 151.5582 59.9957 32.0000 1.9912 1.9922 418.3231 418.5602 0.0356 -1.0000 -1.0000 2331692 1579843411.20 151.5230 59.9957 32.0000 1.9913 1.9923 418.2136 418.4503 0.0355 -1.0000 -1.0000 2331771 1579843411.30 151.5230 59.9957 32.0000 1.9912 1.9922 418.2493 418.4856 0.0354 -1.0000 -1.0000 2332005 1579843411.40 151.5230 59.9957 32.0000 1.9903 1.9912 418.3774 418.6152 0.0357 -1.0000 -1.0000 2332083 1579843411.50 151.5230 59.9957 32.0000 1.9906 1.9915 418.3411 418.5780 0.0355 -1.0000 -1.0000 2332146 1579843411.60 151.5230 59.9957 32.0000 1.9917 1.9926 418.2392 418.4755 0.0355 -1.0000 -1.0000 2332208 1579843411.70 151.5230 59.9957 32.0000 1.9913 1.9922 418.1368 418.3731 0.0355 -1.0000 -1.0000 2332271 1579843411.80 151.5290 59.9957 32.0000 1.9908 1.9917 418.2825 418.5193 0.0355 -1.0000 -1.0000 2332349 1579843411.90 151.5290 59.9957 32.0000 1.9904 1.9913 418.3093 418.5465 0.0356 -1.0000 -1.0000 2332489 1579843412.00 151.5290 59.9957 32.0000 1.9913 1.9922 418.2708 418.5078 0.0355 -1.0000 -1.0000 2332568 1579843412.10 151.5290 59.9957 32.0000 1.9915 1.9925 418.1678 418.4050 0.0356 -1.0000 -1.0000 2332630 1579843412.20 151.5290 59.9957 32.0000 1.9919 1.9928 418.1731 418.4105 0.0358 -1.0000 -1.0000 2332692 1579843412.30 151.4361 59.9957 32.0000 1.9909 1.9919 418.4380 418.6757 0.0356 -1.0000 -1.0000 2332755 1579843412.40 151.4361 59.9957 32.0000 1.9914 1.9924 418.4073 418.6439 0.0355 -1.0000 -1.0000 2332989 1579843412.50 151.4361 59.9957 32.0000 1.9911 1.9920 418.4799 418.7168 0.0355 -1.0000 -1.0000 2333052 1579843412.60 151.4361 59.9957 32.0000 1.9912 1.9921 418.3174 418.5540 0.0355 -1.0000 -1.0000 2333130 1579843412.70 151.4361 59.9957 32.0000 1.9924 1.9933 418.2124 418.4494 0.0356 -1.0000 -1.0000 2333192 1579843412.80 151.4361 59.9957 32.0000 1.9912 1.9922 418.1648 418.4017 0.0355 -1.0000 -1.0000 2333255 1579843412.90 151.5372 59.9957 32.0000 1.9910 1.9919 418.3274 418.5635 0.0354 -1.0000 -1.0000 2333489 1579843413.00 151.5372 59.9957 32.0000 1.9905 1.9915 418.4136 418.6506 0.0355 -1.0000 -1.0000 2333552 1579843413.10 151.5372 59.9957 32.0000 1.9920 1.9930 418.2796 418.5163 0.0355 -1.0000 -1.0000 2333615 1579843413.20 151.5372 59.9957 32.0000 1.9922 1.9932 418.2106 418.4474 0.0356 -1.0000 -1.0000 2333692 1579843413.30 151.5372 59.9957 32.0000 1.9918 1.9927 418.2454 418.4828 0.0356 -1.0000 -1.0000 2333755 1579843413.40 151.5373 59.9957 32.0000 1.9910 1.9920 418.3342 418.5711 0.0355 -1.0000 -1.0000 2333958 1579843413.50 151.5373 59.9957 32.0000 1.9910 1.9919 418.4059 418.6430 0.0356 -1.0000 -1.0000 2334021 1579843413.60 151.5373 59.9957 32.0000 1.9914 1.9923 418.3465 418.5835 0.0356 -1.0000 -1.0000 2334083 1579843413.70 151.5373 59.9957 32.0000 1.9913 1.9922 418.2353 418.4732 0.0357 -1.0000 -1.0000 2334161 1579843413.80 151.5373 59.9957 32.0000 1.9908 1.9917 418.2021 418.4385 0.0355 -1.0000 -1.0000 2334208 1579843413.90 151.5126 59.9957 32.0000 1.9903 1.9912 418.3451 418.5820 0.0355 -1.0000 -1.0000 2334583 1579843414.00 151.5061 59.9957 32.0000 1.9909 1.9918 418.4682 418.7059 0.0357 -1.0000 -1.0000 2334661 1579843414.10 151.5061 59.9957 32.0000 1.9908 1.9918 418.4047 418.6416 0.0355 -1.0000 -1.0000 2334724 1579843414.20 151.5061 59.9957 32.0000 1.9912 1.9921 418.1118 418.3474 0.0355 -1.0000 -1.0000 2334786 1579843414.30 151.5061 59.9957 32.0000 1.9912 1.9921 418.2602 418.4975 0.0356 -1.0000 -1.0000 2334864 1579843414.40 151.5145 59.9957 32.0000 1.9907 1.9916 418.3807 418.6177 0.0355 -1.0000 -1.0000 2335443 1579843414.50 151.5641 59.9957 32.0000 1.9913 1.9922 418.3640 418.6000 0.0355 -1.0000 -1.0000 2335505 1579843414.60 151.5641 59.9957 32.0000 1.9917 1.9926 418.1295 418.3668 0.0355 -1.0000 -1.0000 2335568 1579843414.70 151.5641 59.9957 32.0000 1.9917 1.9926 418.1406 418.3771 0.0355 -1.0000 -1.0000 2335630 1579843414.80 151.5641 59.9957 32.0000 1.9916 1.9926 418.2363 418.4736 0.0356 -1.0000 -1.0000 2335692 1579843414.90 151.5641 59.9957 32.0000 1.9914 1.9923 418.3332 418.5699 0.0355 -1.0000 -1.0000 2335771 1579843415.00 151.4947 59.9966 32.0000 1.9912 1.9921 418.2487 418.4855 0.0355 -1.0000 -1.0000 2335833 1579843415.10 151.4947 59.9966 32.0000 1.9917 1.9926 418.1839 418.4208 0.0355 -1.0000 -1.0000 2335896 1579843415.20 151.4947 59.9966 32.0000 1.9920 1.9929 418.1326 418.3691 0.0355 -1.0000 -1.0000 2335974 1579843415.30 151.4947 59.9966 32.0000 1.9918 1.9928 418.2993 418.5356 0.0354 -1.0000 -1.0000 2336037 1579843415.40 151.4947 59.9966 32.0000 1.9916 1.9925 418.3972 418.6342 0.0355 -1.0000 -1.0000 2336271 1579843415.50 151.5196 59.9966 32.0000 1.9923 1.9932 418.1642 418.4007 0.0354 -1.0000 -1.0000 2336333 1579843415.60 151.5439 59.9966 32.0000 1.9917 1.9926 418.0892 418.3253 0.0355 -1.0000 -1.0000 2336396 1579843415.70 151.5439 59.9966 32.0000 1.9921 1.9931 418.3064 418.5433 0.0355 -1.0000 -1.0000 2336458 1579843415.80 151.5439 59.9966 32.0000 1.9916 1.9926 418.4262 418.6625 0.0354 -1.0000 -1.0000 2336521 1579843415.90 151.5439 59.9966 32.0000 1.9923 1.9932 418.4116 418.6473 0.0353 -1.0000 -1.0000 2336583 1579843416.00 151.5439 59.9966 32.0000 1.9924 1.9933 418.3743 418.6114 0.0355 -1.0000 -1.0000 2336739 1579843416.10 151.6525 59.9966 32.0000 1.9929 1.9938 418.2135 418.4496 0.0354 -1.0000 -1.0000 2336802 1579843416.20 151.6525 59.9966 32.0000 1.9928 1.9937 418.2535 418.4902 0.0355 -1.0000 -1.0000 2336864 1579843416.30 151.6525 59.9966 32.0000 1.9929 1.9938 418.3006 418.5371 0.0355 -1.0000 -1.0000 2336943 1579843416.40 151.6525 59.9966 32.0000 1.9922 1.9931 418.3977 418.6346 0.0355 -1.0000 -1.0000 2337005 1579843416.50 151.6525 59.9966 32.0000 1.9929 1.9938 418.3890 418.6256 0.0355 -1.0000 -1.0000 2337068 1579843416.60 151.6755 59.9966 32.0000 1.9929 1.9938 418.1841 418.4210 0.0355 -1.0000 -1.0000 2337130 1579843416.70 151.7018 59.9966 32.0000 1.9924 1.9934 418.1889 418.4250 0.0355 -1.0000 -1.0000 2337192 1579843416.80 151.7018 59.9966 32.0000 1.9922 1.9931 418.4186 418.6549 0.0354 -1.0000 -1.0000 2337255 1579843416.90 151.7018 59.9966 32.0000 1.9920 1.9929 418.4617 418.6988 0.0355 -1.0000 -1.0000 2337333 1579843417.00 151.7018 59.9966 32.0000 1.9915 1.9924 418.4174 418.6543 0.0355 -1.0000 -1.0000 2337505 1579843417.10 151.7018 59.9966 32.0000 1.9917 1.9926 418.2941 418.5316 0.0356 -1.0000 -1.0000 2337568 1579843417.20 151.6645 59.9966 32.0000 1.9921 1.9930 418.1831 418.4203 0.0355 -1.0000 -1.0000 2337646 1579843417.30 151.6645 59.9966 32.0000 1.9922 1.9931 418.1637 418.4002 0.0355 -1.0000 -1.0000 2337708 1579843417.40 151.6645 59.9966 32.0000 1.9920 1.9929 418.3691 418.6058 0.0355 -1.0000 -1.0000 2337771 1579843417.50 151.6645 59.9966 32.0000 1.9910 1.9919 418.3150 418.5519 0.0355 -1.0000 -1.0000 2338521 1579843417.60 151.6645 59.9966 32.0000 1.9925 1.9934 418.1393 418.3750 0.0354 -1.0000 -1.0000 2338583 1579843417.70 151.4851 59.9966 32.0000 1.9918 1.9928 418.1657 418.4021 0.0355 -1.0000 -1.0000 2338661 1579843417.80 151.4429 59.9966 32.0000 1.9925 1.9934 418.0896 418.3267 0.0356 -1.0000 -1.0000 2338724 1579843417.90 151.4429 59.9966 32.0000 1.9904 1.9913 418.3475 418.5839 0.0354 -1.0000 -1.0000 2338802 1579843418.00 151.4429 59.9966 32.0000 1.9908 1.9918 418.3617 418.5976 0.0354 -1.0000 -1.0000 2338943 1579843418.10 151.4429 59.9966 32.0000 1.9913 1.9922 418.1607 418.3978 0.0355 -1.0000 -1.0000 2339005 1579843418.20 151.4429 59.9966 32.0000 1.9912 1.9921 418.1064 418.3436 0.0357 -1.0000 -1.0000 2339068 1579843418.30 151.4031 59.9966 32.0000 1.9907 1.9917 418.2582 418.4945 0.0354 -1.0000 -1.0000 2339130 1579843418.40 151.4031 59.9966 32.0000 1.9909 1.9919 418.2687 418.5050 0.0354 -1.0000 -1.0000 2339192 1579843418.50 151.4031 59.9966 32.0000 1.9906 1.9915 418.3282 418.5651 0.0356 -1.0000 -1.0000 2339271 1579843418.60 151.4031 59.9966 32.0000 1.9903 1.9913 418.3950 418.6310 0.0354 -1.0000 -1.0000 2339333 1579843418.70 151.4031 59.9966 32.0000 1.9922 1.9931 418.0609 418.2973 0.0355 -1.0000 -1.0000 2339396 1579843418.80 151.4262 59.9966 32.0000 1.9921 1.9930 418.1712 418.4078 0.0355 -1.0000 -1.0000 2339458 1579843418.90 151.4314 59.9966 32.0000 1.9917 1.9927 418.2151 418.4527 0.0356 -1.0000 -1.0000 2339537 1579843419.00 151.4314 59.9966 32.0000 1.9909 1.9918 418.4253 418.6615 0.0355 -1.0000 -1.0000 2339912 1579843419.10 151.4314 59.9966 32.0000 1.9912 1.9922 418.3639 418.5999 0.0353 -1.0000 -1.0000 2339974 1579843419.20 151.4314 59.9966 32.0000 1.9908 1.9917 418.1864 418.4228 0.0355 -1.0000 -1.0000 2340052 1579843419.30 151.4314 59.9966 32.0000 1.9915 1.9924 418.1339 418.3693 0.0353 -1.0000 -1.0000 2340115 1579843419.40 151.4314 59.9966 32.0000 1.9920 1.9929 418.2196 418.4555 0.0355 -1.0000 -1.0000 2340192 1579843419.50 151.4845 59.9966 32.0000 1.9906 1.9915 418.4001 418.6370 0.0355 -1.0000 -1.0000 2340427 1579843419.60 151.4845 59.9966 32.0000 1.9909 1.9919 418.3839 418.6204 0.0355 -1.0000 -1.0000 2340489 1579843419.70 151.4845 59.9966 32.0000 1.9911 1.9920 418.2589 418.4958 0.0356 -1.0000 -1.0000 2340552 1579843419.80 151.4845 59.9966 32.0000 1.9914 1.9923 418.2122 418.4483 0.0354 -1.0000 -1.0000 2340614 1579843419.90 151.4845 59.9966 32.0000 1.9908 1.9917 418.3780 418.6140 0.0354 -1.0000 -1.0000 2340677 1579843420.00 151.4380 59.9973 32.0000 1.9903 1.9912 418.4393 418.6749 0.0353 -1.0000 -1.0000 2340927 1579843420.10 151.4380 59.9973 32.0000 1.9905 1.9914 418.3866 418.6227 0.0355 -1.0000 -1.0000 2340989 1579843420.20 151.4380 59.9973 32.0000 1.9906 1.9916 418.1731 418.4095 0.0354 -1.0000 -1.0000 2341052 1579843420.30 151.4380 59.9973 32.0000 1.9911 1.9920 418.1542 418.3902 0.0355 -1.0000 -1.0000 2341130 1579843420.40 151.4380 59.9973 32.0000 1.9903 1.9912 418.1969 418.4332 0.0354 -1.0000 -1.0000 2341192 1579843420.50 151.4380 59.9973 32.0000 1.9895 1.9905 418.2362 418.4725 0.0355 -1.0000 -1.0000 2341255 1579843420.60 151.4380 59.9973 32.0000 1.9900 1.9909 418.3031 418.5401 0.0355 -1.0000 -1.0000 2341443 1579843420.70 151.4487 59.9973 32.0000 1.9904 1.9913 418.2536 418.4901 0.0355 -1.0000 -1.0000 2341505 1579843420.80 151.4487 59.9973 32.0000 1.9914 1.9923 418.2002 418.4367 0.0355 -1.0000 -1.0000 2341568 1579843420.90 151.4487 59.9973 32.0000 1.9907 1.9917 418.3011 418.5378 0.0355 -1.0000 -1.0000 2341630 1579843421.00 151.4487 59.9973 32.0000 1.9901 1.9910 418.4194 418.6550 0.0354 -1.0000 -1.0000 2341692 1579843421.10 151.4487 59.9973 32.0000 1.9900 1.9909 418.3887 418.6252 0.0355 -1.0000 -1.0000 2342177 1579843421.20 151.4282 59.9973 32.0000 1.9906 1.9915 418.2451 418.4814 0.0355 -1.0000 -1.0000 2342255 1579843421.30 151.4282 59.9973 32.0000 1.9908 1.9917 418.1446 418.3807 0.0354 -1.0000 -1.0000 2342318 1579843421.40 151.4282 59.9973 32.0000 1.9911 1.9921 418.2337 418.4699 0.0354 -1.0000 -1.0000 2342380 1579843421.50 151.4282 59.9973 32.0000 1.9904 1.9913 418.2945 418.5308 0.0355 -1.0000 -1.0000 2342442 1579843421.60 151.4282 59.9973 32.0000 1.9907 1.9916 418.4108 418.6467 0.0354 -1.0000 -1.0000 2342505 1579843421.70 151.4255 59.9973 32.0000 1.9911 1.9920 418.3586 418.5947 0.0355 -1.0000 -1.0000 2342583 1579843421.80 151.4107 59.9973 32.0000 1.9919 1.9928 418.2258 418.4616 0.0354 -1.0000 -1.0000 2342646 1579843421.90 151.4107 59.9973 32.0000 1.9908 1.9917 418.1011 418.3367 0.0354 -1.0000 -1.0000 2342708 1579843422.00 151.4107 59.9973 32.0000 1.9910 1.9919 418.3051 418.5413 0.0355 -1.0000 -1.0000 2342786 1579843422.10 151.4107 59.9973 32.0000 1.9903 1.9913 418.4183 418.6551 0.0355 -1.0000 -1.0000 2342849 1579843422.20 151.4107 59.9973 32.0000 1.9904 1.9913 418.3140 418.5506 0.0355 -1.0000 -1.0000 2342911 1579843422.30 151.4476 59.9973 32.0000 1.9910 1.9919 418.2007 418.4375 0.0355 -1.0000 -1.0000 2342974 1579843422.40 151.4476 59.9973 32.0000 1.9905 1.9914 418.1472 418.3839 0.0355 -1.0000 -1.0000 2343036 1579843422.50 151.4476 59.9973 32.0000 1.9899 1.9908 418.2059 418.4411 0.0353 -1.0000 -1.0000 2343114 1579843422.60 151.4476 59.9973 32.0000 1.9898 1.9907 418.3515 418.5875 0.0354 -1.0000 -1.0000 2343239 1579843422.70 151.4476 59.9973 32.0000 1.9904 1.9914 418.3548 418.5906 0.0354 -1.0000 -1.0000 2343302 1579843422.80 151.4509 59.9973 32.0000 1.9910 1.9919 418.0940 418.3296 0.0353 -1.0000 -1.0000 2343380 1579843422.90 151.4537 59.9973 32.0000 1.9915 1.9925 418.1052 418.3408 0.0354 -1.0000 -1.0000 2343443 1579843423.00 151.4537 59.9973 32.0000 1.9909 1.9918 418.1065 418.3424 0.0354 -1.0000 -1.0000 2343505 1579843423.10 151.4537 59.9973 32.0000 1.9905 1.9915 418.2542 418.4905 0.0355 -1.0000 -1.0000 2343755 1579843423.20 151.4537 59.9973 32.0000 1.9905 1.9914 418.2935 418.5310 0.0357 -1.0000 -1.0000 2343818 1579843423.30 151.4537 59.9973 32.0000 1.9907 1.9916 418.1325 418.3687 0.0354 -1.0000 -1.0000 2343880 1579843423.40 151.4275 59.9973 32.0000 1.9906 1.9915 418.1539 418.3902 0.0355 -1.0000 -1.0000 2343958 1579843423.50 151.4171 59.9973 32.0000 1.9895 1.9904 418.2810 418.5176 0.0355 -1.0000 -1.0000 2344021 1579843423.60 151.4171 59.9973 32.0000 1.9902 1.9911 418.3818 418.6190 0.0356 -1.0000 -1.0000 2344224 1579843423.70 151.4171 59.9973 32.0000 1.9909 1.9919 418.3593 418.5956 0.0354 -1.0000 -1.0000 2344302 1579843423.80 151.4171 59.9973 32.0000 1.9912 1.9921 418.2004 418.4359 0.0353 -1.0000 -1.0000 2344364 1579843423.90 151.4171 59.9973 32.0000 1.9911 1.9920 418.0865 418.3223 0.0354 -1.0000 -1.0000 2344427 1579843424.00 151.4275 59.9973 32.0000 1.9902 1.9911 418.1457 418.3816 0.0354 -1.0000 -1.0000 2344489 1579843424.10 151.4294 59.9973 32.0000 1.9902 1.9911 418.3052 418.5418 0.0355 -1.0000 -1.0000 2344552 1579843424.20 151.4294 59.9973 32.0000 1.9900 1.9910 418.3586 418.5956 0.0355 -1.0000 -1.0000 2344802 1579843424.30 151.4294 59.9973 32.0000 1.9910 1.9919 418.2151 418.4514 0.0354 -1.0000 -1.0000 2344864 1579843424.40 151.4294 59.9973 32.0000 1.9914 1.9923 418.2080 418.4434 0.0354 -1.0000 -1.0000 2344927 1579843424.50 151.4287 59.9973 32.0000 1.9911 1.9920 418.1978 418.4331 0.0353 -1.0000 -1.0000 2344989 1579843424.60 151.4107 59.9973 32.0000 1.9911 1.9920 418.3696 418.6048 0.0353 -1.0000 -1.0000 2345068 1579843424.70 151.4107 59.9973 32.0000 1.9910 1.9919 418.3806 418.6163 0.0354 -1.0000 -1.0000 2345442 1579843424.80 151.4107 59.9973 32.0000 1.9910 1.9919 418.3833 418.6183 0.0353 -1.0000 -1.0000 2345505 1579843424.90 151.4107 59.9973 32.0000 1.9913 1.9922 418.2724 418.5083 0.0353 -1.0000 -1.0000 2345583 1579843425.00 151.4107 59.9973 32.0000 1.9910 1.9919 418.1157 418.3508 0.0353 -1.0000 -1.0000 2345646 1579843425.10 151.4183 59.9966 32.0000 1.9908 1.9918 418.2602 418.4972 0.0354 -1.0000 -1.0000 2345708 1579843425.20 151.4183 59.9966 32.0000 1.9904 1.9913 418.3349 418.5698 0.0353 -1.0000 -1.0000 2345942 1579843425.30 151.4183 59.9966 32.0000 1.9900 1.9909 418.3855 418.6220 0.0355 -1.0000 -1.0000 2346005 1579843425.40 151.4183 59.9966 32.0000 1.9911 1.9920 418.1334 418.3696 0.0354 -1.0000 -1.0000 2346083 1579843425.50 151.4183 59.9966 32.0000 1.9915 1.9924 418.1494 418.3854 0.0355 -1.0000 -1.0000 2346146 1579843425.60 151.4183 59.9966 32.0000 1.9910 1.9919 418.2950 418.5309 0.0353 -1.0000 -1.0000 2346208 1579843425.70 151.4183 59.9966 32.0000 1.9903 1.9912 418.3896 418.6248 0.0353 -1.0000 -1.0000 2346458 1579843425.80 151.4183 59.9966 32.0000 1.9901 1.9910 418.3230 418.5587 0.0353 -1.0000 -1.0000 2346521 1579843425.90 151.4183 59.9966 32.0000 1.9908 1.9917 418.2726 418.5091 0.0355 -1.0000 -1.0000 2346583 1579843426.00 151.5055 59.9966 32.0000 1.9916 1.9925 418.2021 418.4383 0.0355 -1.0000 -1.0000 2346646 1579843426.10 151.5055 59.9966 32.0000 1.9909 1.9918 418.2534 418.4897 0.0355 -1.0000 -1.0000 2346708 1579843426.20 151.4573 59.9966 32.0000 1.9896 1.9905 418.3242 418.5602 0.0354 -1.0000 -1.0000 2346942 1579843426.30 151.4573 59.9966 32.0000 1.9894 1.9903 418.3826 418.6193 0.0355 -1.0000 -1.0000 2347021 1579843426.40 151.4573 59.9966 32.0000 1.9904 1.9913 418.3232 418.5588 0.0353 -1.0000 -1.0000 2347068 1579843426.50 151.4573 59.9966 32.0000 1.9904 1.9914 418.2485 418.4832 0.0352 -1.0000 -1.0000 2347146 1579843426.60 151.4573 59.9966 32.0000 1.9906 1.9915 418.2284 418.4633 0.0353 -1.0000 -1.0000 2347208 1579843426.70 151.4958 59.9966 32.0000 1.9907 1.9916 418.3168 418.5531 0.0355 -1.0000 -1.0000 2347442 1579843426.80 151.4990 59.9966 32.0000 1.9908 1.9917 418.2900 418.5261 0.0354 -1.0000 -1.0000 2347505 1579843426.90 151.4990 59.9966 32.0000 1.9912 1.9922 418.0432 418.2801 0.0355 -1.0000 -1.0000 2347568 1579843427.00 151.4990 59.9966 32.0000 1.9916 1.9925 418.1535 418.3886 0.0353 -1.0000 -1.0000 2347630 1579843427.10 151.4990 59.9966 32.0000 1.9911 1.9920 418.2211 418.4572 0.0355 -1.0000 -1.0000 2347692 1579843427.20 151.4990 59.9966 32.0000 1.9905 1.9914 418.3140 418.5497 0.0354 -1.0000 -1.0000 2347771 1579843427.30 151.4527 59.9966 32.0000 1.9899 1.9908 418.3782 418.6145 0.0354 -1.0000 -1.0000 2347989 1579843427.40 151.4481 59.9966 32.0000 1.9909 1.9919 418.2950 418.5298 0.0352 -1.0000 -1.0000 2348068 1579843427.50 151.4481 59.9966 32.0000 1.9912 1.9922 418.2048 418.4415 0.0355 -1.0000 -1.0000 2348130 1579843427.60 151.4481 59.9966 32.0000 1.9913 1.9923 418.2219 418.4580 0.0354 -1.0000 -1.0000 2348192 1579843427.70 151.4481 59.9966 32.0000 1.9906 1.9915 418.2899 418.5259 0.0354 -1.0000 -1.0000 2348271 1579843427.80 151.4453 59.9966 32.0000 1.9904 1.9914 418.3747 418.6102 0.0353 -1.0000 -1.0000 2348708 1579843427.90 151.4076 59.9966 32.0000 1.9909 1.9919 418.2635 418.4988 0.0353 -1.0000 -1.0000 2348771 1579843428.00 151.4076 59.9966 32.0000 1.9911 1.9920 418.1094 418.3449 0.0354 -1.0000 -1.0000 2348849 1579843428.10 151.4076 59.9966 32.0000 1.9907 1.9917 418.3013 418.5370 0.0353 -1.0000 -1.0000 2348911 1579843428.20 151.4076 59.9966 32.0000 1.9906 1.9915 418.3266 418.5622 0.0353 -1.0000 -1.0000 2348974 1579843428.30 151.4076 59.9966 32.0000 1.9905 1.9914 418.3322 418.5676 0.0353 -1.0000 -1.0000 2349208 1579843428.40 151.4076 59.9966 32.0000 1.9911 1.9921 418.2010 418.4384 0.0355 -1.0000 -1.0000 2349271 1579843428.50 151.4076 59.9966 32.0000 1.9913 1.9922 418.1320 418.3674 0.0354 -1.0000 -1.0000 2349333 1579843428.60 151.4076 59.9966 32.0000 1.9909 1.9918 418.1430 418.3781 0.0352 -1.0000 -1.0000 2349412 1579843428.70 151.4076 59.9966 32.0000 1.9909 1.9918 418.2190 418.4553 0.0354 -1.0000 -1.0000 2349474 1579843428.80 151.4076 59.9966 32.0000 1.9901 1.9911 418.3775 418.6128 0.0353 -1.0000 -1.0000 2349692 1579843428.90 151.4350 59.9966 32.0000 1.9908 1.9917 418.2658 418.5008 0.0353 -1.0000 -1.0000 2349771 1579843429.00 151.4663 59.9966 32.0000 1.9910 1.9919 418.1394 418.3751 0.0353 -1.0000 -1.0000 2349833 1579843429.10 151.4663 59.9966 32.0000 1.9916 1.9925 418.1023 418.3371 0.0352 -1.0000 -1.0000 2349896 1579843429.20 151.5661 59.9966 32.0000 1.9908 1.9918 418.2183 418.4528 0.0352 -1.0000 -1.0000 2349974 1579843429.30 151.5661 59.9966 32.0000 1.9909 1.9918 418.3422 418.5785 0.0355 -1.0000 -1.0000 2350037 1579843429.40 151.5661 59.9966 32.0000 1.9900 1.9909 418.3382 418.5745 0.0354 -1.0000 -1.0000 2350099 1579843429.50 151.5127 59.9966 32.0000 1.9898 1.9907 418.2534 418.4888 0.0353 -1.0000 -1.0000 2350162 1579843429.60 151.5127 59.9966 32.0000 1.9923 1.9933 418.1622 418.3975 0.0353 -1.0000 -1.0000 2350224 1579843429.70 151.5127 59.9966 32.0000 1.9911 1.9920 418.0721 418.3073 0.0353 -1.0000 -1.0000 2350302 1579843429.80 151.5127 59.9966 32.0000 1.9909 1.9918 418.1037 418.3398 0.0354 -1.0000 -1.0000 2350536 1579843429.90 151.5127 59.9966 32.0000 1.9910 1.9919 418.3475 418.5839 0.0354 -1.0000 -1.0000 2350599 1579843430.00 151.5127 59.9966 32.0000 1.9904 1.9914 418.3553 418.5918 0.0355 -1.0000 -1.0000 2350677 1579843430.10 151.4273 59.9971 32.0000 1.9915 1.9924 418.1662 418.4024 0.0354 -1.0000 -1.0000 2350739 1579843430.20 151.4273 59.9971 32.0000 1.9911 1.9920 418.1980 418.4342 0.0354 -1.0000 -1.0000 2350802 1579843430.30 151.4273 59.9971 32.0000 1.9898 1.9908 418.3285 418.5650 0.0355 -1.0000 -1.0000 2350864 1579843430.40 151.4273 59.9971 32.0000 1.9902 1.9911 418.2454 418.4799 0.0353 -1.0000 -1.0000 2350927 1579843430.50 151.4273 59.9971 32.0000 1.9905 1.9915 418.2882 418.5235 0.0352 -1.0000 -1.0000 2350989 1579843430.60 151.4433 59.9971 32.0000 1.9915 1.9925 418.2094 418.4440 0.0352 -1.0000 -1.0000 2351068 1579843430.70 151.4433 59.9971 32.0000 1.9915 1.9924 418.1459 418.3814 0.0353 -1.0000 -1.0000 2351130 1579843430.80 151.4433 59.9971 32.0000 1.9917 1.9926 418.1270 418.3626 0.0354 -1.0000 -1.0000 2351192 1579843430.90 151.4433 59.9971 32.0000 1.9912 1.9921 418.1732 418.4093 0.0354 -1.0000 -1.0000 2351458 1579843431.00 151.4433 59.9971 32.0000 1.9914 1.9923 418.2567 418.4918 0.0353 -1.0000 -1.0000 2351521 1579843431.10 151.4373 59.9971 32.0000 1.9914 1.9923 418.2032 418.4394 0.0354 -1.0000 -1.0000 2351583 1579843431.20 151.4350 59.9971 32.0000 1.9916 1.9925 418.1118 418.3475 0.0354 -1.0000 -1.0000 2351646 1579843431.30 151.4350 59.9971 32.0000 1.9908 1.9917 418.1964 418.4314 0.0353 -1.0000 -1.0000 2351708 1579843431.40 151.4350 59.9971 32.0000 1.9903 1.9912 418.3857 418.6214 0.0353 -1.0000 -1.0000 2352708 1579843431.50 151.4350 59.9971 32.0000 1.9907 1.9916 418.2857 418.5205 0.0352 -1.0000 -1.0000 2352771 1579843431.60 151.4350 59.9971 32.0000 1.9911 1.9920 418.2397 418.4753 0.0354 -1.0000 -1.0000 2352833 1579843431.70 151.4350 59.9971 32.0000 1.9917 1.9926 418.1373 418.3730 0.0353 -1.0000 -1.0000 2352896 1579843431.80 151.4350 59.9971 32.0000 1.9913 1.9923 418.2669 418.5025 0.0354 -1.0000 -1.0000 2352958 1579843431.90 151.4350 59.9971 32.0000 1.9907 1.9917 418.3369 418.5725 0.0354 -1.0000 -1.0000 2353021 1579843432.00 151.4350 59.9971 32.0000 1.9901 1.9910 418.3521 418.5882 0.0354 -1.0000 -1.0000 2353099 1579843432.10 151.4350 59.9971 32.0000 1.9908 1.9917 418.1454 418.3818 0.0355 -1.0000 -1.0000 2353161 1579843432.20 151.4854 59.9971 32.0000 1.9915 1.9924 418.1624 418.3963 0.0351 -1.0000 -1.0000 2353224 1579843432.30 151.4854 59.9971 32.0000 1.9910 1.9919 418.2255 418.4604 0.0353 -1.0000 -1.0000 2353302 1579843432.40 151.4897 59.9971 32.0000 1.9911 1.9921 418.3623 418.5975 0.0353 -1.0000 -1.0000 2353365 1579843432.50 151.5747 59.9971 32.0000 1.9909 1.9918 418.1465 418.3811 0.0352 -1.0000 -1.0000 2353427 1579843432.60 151.5747 59.9971 32.0000 1.9914 1.9924 418.0868 418.3217 0.0353 -1.0000 -1.0000 2353505 1579843432.70 151.5655 59.9971 32.0000 1.9914 1.9923 418.1138 418.3495 0.0354 -1.0000 -1.0000 2353568 1579843432.80 151.4376 59.9971 32.0000 1.9908 1.9917 418.2945 418.5304 0.0353 -1.0000 -1.0000 2353630 1579843432.90 151.4376 59.9971 32.0000 1.9901 1.9910 418.4470 418.6824 0.0354 -1.0000 -1.0000 2353692 1579843433.00 151.4376 59.9971 32.0000 1.9911 1.9920 418.3520 418.5873 0.0352 -1.0000 -1.0000 2353755 1579843433.10 151.4376 59.9971 32.0000 1.9914 1.9923 418.2018 418.4368 0.0353 -1.0000 -1.0000 2353817 1579843433.20 151.4376 59.9971 32.0000 1.9915 1.9924 418.2096 418.4448 0.0353 -1.0000 -1.0000 2353896 1579843433.30 151.4376 59.9971 32.0000 1.9911 1.9920 418.3425 418.5780 0.0353 -1.0000 -1.0000 2353958 1579843433.40 151.4376 59.9971 32.0000 1.9911 1.9920 418.3394 418.5751 0.0353 -1.0000 -1.0000 2354037 1579843433.50 151.4376 59.9971 32.0000 1.9909 1.9918 418.3016 418.5368 0.0353 -1.0000 -1.0000 2354099 1579843433.60 151.4376 59.9971 32.0000 1.9914 1.9923 418.1969 418.4317 0.0352 -1.0000 -1.0000 2354162 1579843433.70 151.4376 59.9971 32.0000 1.9918 1.9927 418.1541 418.3894 0.0353 -1.0000 -1.0000 2354224 1579843433.80 151.4482 59.9971 32.0000 1.9911 1.9920 418.3402 418.5755 0.0353 -1.0000 -1.0000 2354286 1579843433.90 151.4493 59.9971 32.0000 1.9902 1.9911 418.4678 418.7023 0.0352 -1.0000 -1.0000 2354349 1579843434.00 151.4493 59.9971 32.0000 1.9916 1.9925 418.2999 418.5350 0.0353 -1.0000 -1.0000 2355192 1579843434.10 151.4493 59.9971 32.0000 1.9922 1.9931 418.1923 418.4275 0.0353 -1.0000 -1.0000 2355255 1579843434.20 151.4493 59.9971 32.0000 1.9907 1.9916 418.1642 418.3990 0.0352 -1.0000 -1.0000 2355318 1579843434.30 151.4493 59.9971 32.0000 1.9904 1.9913 418.2373 418.4730 0.0354 -1.0000 -1.0000 2355396 1579843434.40 151.4493 59.9971 32.0000 1.9909 1.9918 418.3611 418.5968 0.0354 -1.0000 -1.0000 2355458 1579843434.50 151.4493 59.9971 32.0000 1.9916 1.9925 418.2259 418.4618 0.0353 -1.0000 -1.0000 2355521 1579843434.60 151.4493 59.9971 32.0000 1.9919 1.9928 418.2204 418.4559 0.0353 -1.0000 -1.0000 2355599 1579843434.70 151.4493 59.9971 32.0000 1.9909 1.9918 418.2564 418.4916 0.0353 -1.0000 -1.0000 2355662 1579843434.80 151.4741 59.9971 32.0000 1.9904 1.9913 418.3772 418.6125 0.0353 -1.0000 -1.0000 2355740 1579843434.90 151.4913 59.9971 32.0000 1.9913 1.9922 418.3796 418.6148 0.0353 -1.0000 -1.0000 2355818 1579843435.00 151.4913 59.9971 32.0000 1.9906 1.9916 418.3141 418.5507 0.0355 -1.0000 -1.0000 2355942 1579843435.10 151.4913 59.9971 32.0000 1.9915 1.9924 418.2149 418.4509 0.0354 -1.0000 -1.0000 2356005 1579843435.20 151.4913 59.9971 32.0000 1.9912 1.9921 418.2489 418.4853 0.0354 -1.0000 -1.0000 2356083 1579843435.30 151.5663 59.9968 32.0000 1.9905 1.9914 418.4498 418.6845 0.0353 -1.0000 -1.0000 2356146 1579843435.40 151.5663 59.9968 32.0000 1.9910 1.9919 418.3646 418.5996 0.0352 -1.0000 -1.0000 2356208 1579843435.50 151.5237 59.9968 32.0000 1.9912 1.9921 418.2431 418.4779 0.0352 -1.0000 -1.0000 2356271 1579843435.60 151.5019 59.9968 32.0000 1.9905 1.9914 418.1859 418.4203 0.0352 -1.0000 -1.0000 2356333 1579843435.70 151.5019 59.9968 32.0000 1.9902 1.9911 418.3688 418.6041 0.0353 -1.0000 -1.0000 2356411 1579843435.80 151.5019 59.9968 32.0000 1.9908 1.9918 418.3398 418.5758 0.0354 -1.0000 -1.0000 2356474 1579843435.90 151.5019 59.9968 32.0000 1.9918 1.9927 418.1667 418.4015 0.0352 -1.0000 -1.0000 2356536 1579843436.00 151.5019 59.9968 32.0000 1.9909 1.9918 418.1574 418.3922 0.0352 -1.0000 -1.0000 2356771 1579843436.10 151.5019 59.9968 32.0000 1.9912 1.9921 418.1661 418.4005 0.0352 -1.0000 -1.0000 2356833 1579843436.20 151.5019 59.9968 32.0000 1.9904 1.9913 418.1502 418.3856 0.0353 -1.0000 -1.0000 2356896 1579843436.30 151.5019 59.9968 32.0000 1.9904 1.9913 418.3510 418.5863 0.0352 -1.0000 -1.0000 2356974 1579843436.40 151.5019 59.9968 32.0000 1.9913 1.9922 418.2491 418.4846 0.0354 -1.0000 -1.0000 2357036 1579843436.50 151.5019 59.9968 32.0000 1.9918 1.9928 418.2007 418.4355 0.0353 -1.0000 -1.0000 2357708 1579843436.60 151.5009 59.9968 32.0000 1.9917 1.9926 418.2985 418.5336 0.0352 -1.0000 -1.0000 2357786 1579843436.70 151.4342 59.9968 32.0000 1.9909 1.9918 418.4096 418.6449 0.0354 -1.0000 -1.0000 2357849 1579843436.80 151.4342 59.9968 32.0000 1.9910 1.9920 418.3921 418.6272 0.0352 -1.0000 -1.0000 2357912 1579843436.90 151.4342 59.9968 32.0000 1.9909 1.9919 418.2856 418.5204 0.0353 -1.0000 -1.0000 2357989 1579843437.00 151.4342 59.9968 32.0000 1.9920 1.9930 418.1594 418.3943 0.0352 -1.0000 -1.0000 2358177 1579843437.10 151.4342 59.9968 32.0000 1.9913 1.9922 418.1709 418.4065 0.0353 -1.0000 -1.0000 2358240 1579843437.20 151.4342 59.9968 32.0000 1.9906 1.9915 418.3680 418.6028 0.0352 -1.0000 -1.0000 2358302 1579843437.30 151.4342 59.9968 32.0000 1.9911 1.9920 418.4693 418.7036 0.0351 -1.0000 -1.0000 2358364 1579843437.40 151.4342 59.9968 32.0000 1.9917 1.9926 418.1858 418.4211 0.0353 -1.0000 -1.0000 2358442 1579843437.50 151.4342 59.9968 32.0000 1.9918 1.9927 418.1148 418.3504 0.0354 -1.0000 -1.0000 2358505 1579843437.60 151.4772 59.9968 32.0000 1.9910 1.9919 418.2119 418.4468 0.0352 -1.0000 -1.0000 2358568 1579843437.70 151.4772 59.9968 32.0000 1.9913 1.9922 418.2315 418.4669 0.0353 -1.0000 -1.0000 2358646 1579843437.80 151.5593 59.9968 32.0000 1.9907 1.9916 418.3570 418.5921 0.0352 -1.0000 -1.0000 2358708 1579843437.90 151.5593 59.9968 32.0000 1.9917 1.9926 418.3392 418.5741 0.0352 -1.0000 -1.0000 2358771 1579843438.00 151.5593 59.9968 32.0000 1.9915 1.9924 418.1296 418.3645 0.0353 -1.0000 -1.0000 2358849 1579843438.10 151.5593 59.9968 32.0000 1.9910 1.9919 418.2417 418.4763 0.0352 -1.0000 -1.0000 2358943 1579843438.20 151.5593 59.9968 32.0000 1.9904 1.9913 418.3305 418.5650 0.0352 -1.0000 -1.0000 2359005 1579843438.30 151.5215 59.9968 32.0000 1.9905 1.9915 418.3481 418.5837 0.0353 -1.0000 -1.0000 2359083 1579843438.40 151.5215 59.9968 32.0000 1.9908 1.9917 418.4481 418.6841 0.0354 -1.0000 -1.0000 2359146 1579843438.50 151.5215 59.9968 32.0000 1.9912 1.9921 418.3013 418.5366 0.0353 -1.0000 -1.0000 2359208 1579843438.60 151.5215 59.9968 32.0000 1.9913 1.9922 418.1011 418.3358 0.0354 -1.0000 -1.0000 2359474 1579843438.70 151.5215 59.9968 32.0000 1.9913 1.9923 418.2384 418.4739 0.0352 -1.0000 -1.0000 2359537 1579843438.80 151.5215 59.9968 32.0000 1.9910 1.9920 418.1923 418.4268 0.0352 -1.0000 -1.0000 2359599 1579843438.90 151.5215 59.9968 32.0000 1.9903 1.9912 418.3458 418.5807 0.0353 -1.0000 -1.0000 2359662 1579843439.00 151.5215 59.9968 32.0000 1.9905 1.9914 418.3276 418.5634 0.0354 -1.0000 -1.0000 2359724 1579843439.10 151.5215 59.9968 32.0000 1.9913 1.9922 418.2750 418.5097 0.0352 -1.0000 -1.0000 2400208 1579843439.20 151.5215 59.9968 32.0000 1.9913 1.9922 418.3126 418.5472 0.0352 -1.0000 -1.0000 2400286 1579843439.30 151.5215 59.9968 32.0000 1.9913 1.9922 418.4106 418.6457 0.0353 -1.0000 -1.0000 2400349 1579843439.40 151.4741 59.9968 32.0000 1.9909 1.9918 418.3819 418.6179 0.0354 -1.0000 -1.0000 2400411 1579843439.50 151.4741 59.9968 32.0000 1.9917 1.9926 418.3493 418.5843 0.0352 -1.0000 -1.0000 2400474 1579843439.60 151.4741 59.9968 32.0000 1.9921 1.9931 418.2108 418.4447 0.0351 -1.0000 -1.0000 2400536 1579843439.70 151.4741 59.9968 32.0000 1.9916 1.9926 418.1420 418.3764 0.0352 -1.0000 -1.0000 2400614 1579843439.80 151.4741 59.9968 32.0000 1.9911 1.9921 418.2808 418.5160 0.0353 -1.0000 -1.0000 2400677 1579843439.90 151.4741 59.9968 32.0000 1.9909 1.9918 418.4573 418.6918 0.0351 -1.0000 -1.0000 2400739 1579843440.00 151.4741 59.9968 32.0000 1.9913 1.9923 418.2051 418.4395 0.0352 -1.0000 -1.0000 2400817 1579843440.10 151.5331 59.9975 32.0000 1.9911 1.9920 418.1750 418.4096 0.0351 -1.0000 -1.0000 2400880 1579843440.20 151.5331 59.9975 32.0000 1.9916 1.9925 418.1638 418.3991 0.0353 -1.0000 -1.0000 2400943 1579843440.30 151.5331 59.9975 32.0000 1.9911 1.9920 418.3605 418.5951 0.0352 -1.0000 -1.0000 2401021 1579843440.40 151.5331 59.9975 32.0000 1.9907 1.9916 418.4010 418.6363 0.0353 -1.0000 -1.0000 2401083 1579843440.50 151.5331 59.9975 32.0000 1.9920 1.9930 418.3218 418.5577 0.0354 -1.0000 -1.0000 2401146 1579843440.60 151.5331 59.9975 32.0000 1.9918 1.9927 418.1665 418.4016 0.0352 -1.0000 -1.0000 2401208 1579843440.70 151.5331 59.9975 32.0000 1.9918 1.9927 418.3272 418.5617 0.0352 -1.0000 -1.0000 2401271 1579843440.80 151.5468 59.9975 32.0000 1.9916 1.9925 418.5060 418.7411 0.0353 -1.0000 -1.0000 2401333 1579843440.90 151.6233 59.9975 32.0000 1.9911 1.9921 418.4578 418.6926 0.0352 -1.0000 -1.0000 2401411 1579843441.00 151.6233 59.9975 32.0000 1.9919 1.9928 418.4715 418.7068 0.0353 -1.0000 -1.0000 2401474 1579843441.10 151.6233 59.9975 32.0000 1.9919 1.9928 418.3665 418.6021 0.0353 -1.0000 -1.0000 2401536 1579843441.20 151.6233 59.9975 32.0000 1.9906 1.9915 418.3430 418.5783 0.0353 -1.0000 -1.0000 2401833 1579843441.30 151.6233 59.9975 32.0000 1.9914 1.9924 418.4638 418.6997 0.0354 -1.0000 -1.0000 2401896 1579843441.40 151.5123 59.9975 32.0000 1.9918 1.9927 418.5424 418.7775 0.0352 -1.0000 -1.0000 2401958 1579843441.50 151.4969 59.9975 32.0000 1.9922 1.9931 418.3256 418.5617 0.0353 -1.0000 -1.0000 2402021 1579843441.60 151.4969 59.9975 32.0000 1.9918 1.9927 418.1719 418.4059 0.0352 -1.0000 -1.0000 2402083 1579843441.70 151.4969 59.9975 32.0000 1.9911 1.9921 418.2890 418.5229 0.0351 -1.0000 -1.0000 2402271 1579843441.80 151.4969 59.9975 32.0000 1.9910 1.9919 418.3871 418.6229 0.0353 -1.0000 -1.0000 2402333 1579843441.90 151.4969 59.9975 32.0000 1.9909 1.9918 418.4622 418.6978 0.0354 -1.0000 -1.0000 2402411 1579843442.00 151.4478 59.9975 32.0000 1.9915 1.9924 418.3312 418.5662 0.0352 -1.0000 -1.0000 2402474 1579843442.10 151.4478 59.9975 32.0000 1.9911 1.9920 418.2587 418.4941 0.0352 -1.0000 -1.0000 2402536 1579843442.20 151.4478 59.9975 32.0000 1.9924 1.9934 418.3249 418.5596 0.0353 -1.0000 -1.0000 2402974 1579843442.30 151.4478 59.9975 32.0000 1.9911 1.9920 418.4581 418.6938 0.0353 -1.0000 -1.0000 2403052 1579843442.40 151.4478 59.9975 32.0000 1.9914 1.9923 418.4080 418.6422 0.0352 -1.0000 -1.0000 2403115 1579843442.50 151.4818 59.9975 32.0000 1.9914 1.9923 418.2929 418.5281 0.0353 -1.0000 -1.0000 2403177 1579843442.60 151.4870 59.9975 32.0000 1.9908 1.9917 418.2274 418.4630 0.0353 -1.0000 -1.0000 2403239 1579843442.70 151.4870 59.9975 32.0000 1.9906 1.9915 418.3868 418.6210 0.0351 -1.0000 -1.0000 2403474 1579843442.80 151.4870 59.9975 32.0000 1.9918 1.9927 418.3631 418.5977 0.0352 -1.0000 -1.0000 2403537 1579843442.90 151.4870 59.9975 32.0000 1.9911 1.9920 418.5007 418.7360 0.0353 -1.0000 -1.0000 2403599 1579843443.00 151.4877 59.9975 32.0000 1.9915 1.9925 418.2137 418.4487 0.0352 -1.0000 -1.0000 2403662 1579843443.10 151.5023 59.9975 32.0000 1.9908 1.9917 418.1933 418.4279 0.0352 -1.0000 -1.0000 2403724 1579843443.20 151.5023 59.9975 32.0000 1.9909 1.9918 418.2825 418.5173 0.0352 -1.0000 -1.0000 2403974 1579843443.30 151.5023 59.9975 32.0000 1.9908 1.9918 418.4064 418.6410 0.0352 -1.0000 -1.0000 2404036 1579843443.40 151.5023 59.9975 32.0000 1.9905 1.9914 418.3776 418.6124 0.0352 -1.0000 -1.0000 2404099 1579843443.50 151.5023 59.9975 32.0000 1.9913 1.9922 418.2579 418.4927 0.0352 -1.0000 -1.0000 2404161 1579843443.60 151.5222 59.9975 32.0000 1.9915 1.9925 418.2446 418.4795 0.0353 -1.0000 -1.0000 2404224 1579843443.70 151.5222 59.9975 32.0000 1.9899 1.9909 418.3333 418.5687 0.0353 -1.0000 -1.0000 2404442 1579843443.80 151.5222 59.9975 32.0000 1.9902 1.9911 418.3639 418.5991 0.0353 -1.0000 -1.0000 2404505 1579843443.90 151.5222 59.9975 32.0000 1.9908 1.9917 418.4123 418.6473 0.0352 -1.0000 -1.0000 2404568 1579843444.00 151.5222 59.9975 32.0000 1.9912 1.9921 418.2644 418.4991 0.0352 -1.0000 -1.0000 2404630 1579843444.10 151.5222 59.9975 32.0000 1.9912 1.9922 418.1628 418.3979 0.0353 -1.0000 -1.0000 2404692 1579843444.20 151.5099 59.9975 32.0000 1.9908 1.9917 418.1995 418.4343 0.0352 -1.0000 -1.0000 2404974 1579843444.30 151.5099 59.9975 32.0000 1.9902 1.9912 418.2069 418.4417 0.0352 -1.0000 -1.0000 2405036 1579843444.40 151.5099 59.9975 32.0000 1.9898 1.9907 418.4144 418.6498 0.0353 -1.0000 -1.0000 2405099 1579843444.50 151.5099 59.9975 32.0000 1.9906 1.9915 418.1214 418.3557 0.0352 -1.0000 -1.0000 2405161 1579843444.60 151.5099 59.9975 32.0000 1.9915 1.9924 418.0623 418.2974 0.0353 -1.0000 -1.0000 2405239 1579843444.70 151.4729 59.9973 32.0000 1.9911 1.9921 418.1417 418.3780 0.0355 -1.0000 -1.0000 2405302 1579843444.80 151.3990 59.9970 32.0000 1.9907 1.9916 418.3021 418.5378 0.0353 -1.0000 -1.0000 2405677 1579843444.90 151.3990 59.9970 32.0000 1.9905 1.9914 418.3419 418.5771 0.0353 -1.0000 -1.0000 2405755 1579843445.00 151.3990 59.9970 32.0000 1.9912 1.9921 418.2037 418.4387 0.0353 -1.0000 -1.0000 2405818 1579843445.10 151.3990 59.9970 32.0000 1.9913 1.9922 418.1928 418.4280 0.0353 -1.0000 -1.0000 2405880 1579843445.20 151.3990 59.9970 32.0000 1.9904 1.9914 418.1246 418.3595 0.0352 -1.0000 -1.0000 2405958 1579843445.30 151.4317 59.9970 32.0000 1.9906 1.9915 418.2043 418.4394 0.0353 -1.0000 -1.0000 2406177 1579843445.40 151.4317 59.9970 32.0000 1.9905 1.9914 418.3159 418.5513 0.0353 -1.0000 -1.0000 2406255 1579843445.50 151.4317 59.9970 32.0000 1.9907 1.9917 418.4583 418.6931 0.0351 -1.0000 -1.0000 2406318 1579843445.60 151.4317 59.9970 32.0000 1.9912 1.9921 418.1837 418.4191 0.0353 -1.0000 -1.0000 2406380 1579843445.70 151.4317 59.9970 32.0000 1.9910 1.9919 418.2187 418.4539 0.0353 -1.0000 -1.0000 2406458 1579843445.80 151.4465 59.9970 32.0000 1.9907 1.9916 418.3135 418.5491 0.0353 -1.0000 -1.0000 2406677 1579843445.90 151.4517 59.9970 32.0000 1.9909 1.9918 418.3753 418.6101 0.0352 -1.0000 -1.0000 2406739 1579843446.00 151.4517 59.9970 32.0000 1.9916 1.9925 418.3168 418.5527 0.0354 -1.0000 -1.0000 2406818 1579843446.10 151.4517 59.9970 32.0000 1.9914 1.9923 418.2289 418.4643 0.0353 -1.0000 -1.0000 2406880 1579843446.20 151.4517 59.9970 32.0000 1.9910 1.9919 418.2805 418.5160 0.0353 -1.0000 -1.0000 2406942 1579843446.30 151.4577 59.9970 32.0000 1.9901 1.9911 418.3167 418.5507 0.0352 -1.0000 -1.0000 2407021 1579843446.40 151.5481 59.9970 32.0000 1.9915 1.9924 418.3263 418.5620 0.0353 -1.0000 -1.0000 2407083 1579843446.50 151.5481 59.9970 32.0000 1.9913 1.9922 418.2358 418.4716 0.0354 -1.0000 -1.0000 2407146 1579843446.60 151.5481 59.9970 32.0000 1.9914 1.9923 418.1384 418.3740 0.0354 -1.0000 -1.0000 2407208 1579843446.70 151.5481 59.9970 32.0000 1.9911 1.9920 418.1650 418.4001 0.0352 -1.0000 -1.0000 2407271 1579843446.80 151.5481 59.9970 32.0000 1.9907 1.9916 418.3655 418.6008 0.0354 -1.0000 -1.0000 2407505 1579843446.90 151.4852 59.9970 32.0000 1.9913 1.9922 418.3458 418.5813 0.0353 -1.0000 -1.0000 2407568 1579843447.00 151.4847 59.9970 32.0000 1.9915 1.9924 418.1861 418.4213 0.0353 -1.0000 -1.0000 2407646 1579843447.10 151.4847 59.9970 32.0000 1.9909 1.9919 418.3046 418.5394 0.0352 -1.0000 -1.0000 2407708 1579843447.20 151.4847 59.9970 32.0000 1.9910 1.9919 418.3667 418.6013 0.0352 -1.0000 -1.0000 2407771 1579843447.30 151.4847 59.9970 32.0000 1.9906 1.9915 418.2792 418.5142 0.0354 -1.0000 -1.0000 2408068 1579843447.40 151.4847 59.9970 32.0000 1.9908 1.9918 418.2522 418.4875 0.0352 -1.0000 -1.0000 2408146 1579843447.50 151.4383 59.9970 32.0000 1.9910 1.9919 418.1554 418.3923 0.0355 -1.0000 -1.0000 2408208 1579843447.60 151.4334 59.9970 32.0000 1.9906 1.9915 418.3293 418.5633 0.0351 -1.0000 -1.0000 2408271 1579843447.70 151.4334 59.9970 32.0000 1.9907 1.9916 418.3936 418.6289 0.0354 -1.0000 -1.0000 2408333 1579843447.80 151.4334 59.9970 32.0000 1.9909 1.9918 418.3329 418.5680 0.0353 -1.0000 -1.0000 2408942 1579843447.90 151.4334 59.9970 32.0000 1.9913 1.9922 418.1171 418.3532 0.0354 -1.0000 -1.0000 2409005 1579843448.00 151.4334 59.9970 32.0000 1.9909 1.9918 418.2698 418.5043 0.0351 -1.0000 -1.0000 2409083 1579843448.10 151.5269 59.9970 32.0000 1.9909 1.9919 418.3776 418.6128 0.0353 -1.0000 -1.0000 2409146 1579843448.20 151.5269 59.9970 32.0000 1.9914 1.9923 418.2701 418.5052 0.0353 -1.0000 -1.0000 2409208 1579843448.30 151.5269 59.9970 32.0000 1.9919 1.9928 418.1907 418.4254 0.0352 -1.0000 -1.0000 2409286 1579843448.40 151.5269 59.9970 32.0000 1.9921 1.9931 418.2366 418.4715 0.0353 -1.0000 -1.0000 2409349 1579843448.50 151.5269 59.9970 32.0000 1.9923 1.9932 418.2809 418.5160 0.0352 -1.0000 -1.0000 2409412 1579843448.60 151.5452 59.9970 32.0000 1.9915 1.9924 418.4105 418.6457 0.0354 -1.0000 -1.0000 2409474 1579843448.70 151.5670 59.9970 32.0000 1.9911 1.9921 418.4478 418.6832 0.0353 -1.0000 -1.0000 2409537 1579843448.80 151.5670 59.9970 32.0000 1.9915 1.9924 418.3316 418.5675 0.0353 -1.0000 -1.0000 2409599 1579843448.90 151.5670 59.9970 32.0000 1.9914 1.9923 418.2299 418.4647 0.0353 -1.0000 -1.0000 2410271 1579843449.00 151.5670 59.9970 32.0000 1.9918 1.9928 418.2088 418.4435 0.0352 -1.0000 -1.0000 2410333 1579843449.10 151.5670 59.9970 32.0000 1.9907 1.9916 418.3958 418.6307 0.0352 -1.0000 -1.0000 2410396 1579843449.20 151.5320 59.9970 32.0000 1.9907 1.9916 418.4075 418.6421 0.0352 -1.0000 -1.0000 2410474 1579843449.30 151.5320 59.9970 32.0000 1.9912 1.9921 418.2213 418.4552 0.0351 -1.0000 -1.0000 2410536 1579843449.40 151.5320 59.9970 32.0000 1.9914 1.9923 418.1281 418.3629 0.0352 -1.0000 -1.0000 2410599 1579843449.50 151.5320 59.9970 32.0000 1.9915 1.9924 418.1962 418.4309 0.0352 -1.0000 -1.0000 2410661 1579843449.60 151.5320 59.9970 32.0000 1.9909 1.9918 418.2186 418.4543 0.0353 -1.0000 -1.0000 2410724 1579843449.70 151.5320 59.9970 32.0000 1.9907 1.9916 418.2721 418.5071 0.0353 -1.0000 -1.0000 2410802 1579843449.80 151.5263 59.9962 32.0000 1.9911 1.9920 418.2778 418.5124 0.0351 -1.0000 -1.0000 2410864 1579843449.90 151.5263 59.9962 32.0000 1.9919 1.9928 418.2134 418.4497 0.0354 -1.0000 -1.0000 2410958 1579843450.00 151.5263 59.9962 32.0000 1.9918 1.9927 418.1579 418.3930 0.0354 -1.0000 -1.0000 2411021 1579843450.10 151.5263 59.9962 32.0000 1.9910 1.9919 418.2427 418.4786 0.0354 -1.0000 -1.0000 2411083 1579843450.20 151.5263 59.9962 32.0000 1.9902 1.9912 418.4292 418.6654 0.0354 -1.0000 -1.0000 2411146 1579843450.30 151.5211 59.9962 32.0000 1.9908 1.9917 418.3128 418.5480 0.0353 -1.0000 -1.0000 2411224 1579843450.40 151.5173 59.9962 32.0000 1.9915 1.9925 418.1198 418.3551 0.0353 -1.0000 -1.0000 2411458 1579843450.50 151.5173 59.9962 32.0000 1.9915 1.9925 418.2053 418.4418 0.0354 -1.0000 -1.0000 2411521 1579843450.60 151.5173 59.9962 32.0000 1.9912 1.9921 418.2756 418.5104 0.0353 -1.0000 -1.0000 2411583 1579843450.70 151.5173 59.9962 32.0000 1.9907 1.9916 418.4179 418.6532 0.0353 -1.0000 -1.0000 2411646 1579843450.80 151.5173 59.9962 32.0000 1.9921 1.9930 418.3776 418.6122 0.0352 -1.0000 -1.0000 2411708 1579843450.90 151.5173 59.9962 32.0000 1.9912 1.9921 418.2868 418.5241 0.0358 -1.0000 -1.0000 2412005 1579843451.00 151.5173 59.9962 32.0000 1.9917 1.9926 418.1961 418.4319 0.0353 -1.0000 -1.0000 2412068 1579843451.10 151.5173 59.9962 32.0000 1.9916 1.9925 418.1498 418.3850 0.0353 -1.0000 -1.0000 2412130 1579843451.20 151.5173 59.9962 32.0000 1.9915 1.9924 418.3079 418.5435 0.0353 -1.0000 -1.0000 2412192 1579843451.30 151.5173 59.9962 32.0000 1.9912 1.9922 418.2731 418.5083 0.0353 -1.0000 -1.0000 2412255 1579843451.40 151.5173 59.9962 32.0000 1.9909 1.9919 418.2030 418.4389 0.0353 -1.0000 -1.0000 2412333 1579843451.50 151.5707 59.9962 32.0000 1.9916 1.9925 418.1687 418.4034 0.0352 -1.0000 -1.0000 2412521 1579843451.60 151.5707 59.9962 32.0000 1.9909 1.9918 418.3734 418.6079 0.0352 -1.0000 -1.0000 2412583 1579843451.70 151.5707 59.9962 32.0000 1.9908 1.9917 418.3926 418.6285 0.0354 -1.0000 -1.0000 2412646 1579843451.80 151.5707 59.9962 32.0000 1.9903 1.9913 418.3374 418.5734 0.0353 -1.0000 -1.0000 2412708 1579843451.90 151.5707 59.9962 32.0000 1.9914 1.9924 418.1378 418.3738 0.0354 -1.0000 -1.0000 2412771 1579843452.00 151.4970 59.9962 32.0000 1.9919 1.9928 418.2357 418.4707 0.0353 -1.0000 -1.0000 2412849 1579843452.10 151.4456 59.9962 32.0000 1.9907 1.9916 418.3551 418.5904 0.0353 -1.0000 -1.0000 2412911 1579843452.20 151.4456 59.9962 32.0000 1.9909 1.9919 418.4655 418.7009 0.0353 -1.0000 -1.0000 2412974 1579843452.30 151.4456 59.9962 32.0000 1.9910 1.9920 418.3264 418.5616 0.0353 -1.0000 -1.0000 2413052 1579843452.40 151.4456 59.9962 32.0000 1.9926 1.9935 418.1573 418.3929 0.0354 -1.0000 -1.0000 2413114 1579843452.50 151.4456 59.9962 32.0000 1.9915 1.9924 418.2226 418.4574 0.0352 -1.0000 -1.0000 2413239 1579843452.60 151.4456 59.9962 32.0000 1.9915 1.9924 418.4116 418.6466 0.0353 -1.0000 -1.0000 2413318 1579843452.70 151.3668 59.9962 32.0000 1.9911 1.9920 418.4170 418.6525 0.0353 -1.0000 -1.0000 2413380 1579843452.80 151.3668 59.9962 32.0000 1.9916 1.9925 418.2769 418.5120 0.0352 -1.0000 -1.0000 2413442 1579843452.90 151.3668 59.9962 32.0000 1.9910 1.9919 418.1307 418.3651 0.0352 -1.0000 -1.0000 2413505 1579843453.00 151.3668 59.9962 32.0000 1.9911 1.9920 418.1645 418.3996 0.0353 -1.0000 -1.0000 2414239 1579843453.10 151.3668 59.9962 32.0000 1.9905 1.9915 418.3681 418.6031 0.0353 -1.0000 -1.0000 2414302 1579843453.20 151.4514 59.9962 32.0000 1.9912 1.9921 418.3398 418.5749 0.0353 -1.0000 -1.0000 2414364 1579843453.30 151.5614 59.9962 32.0000 1.9916 1.9925 418.3084 418.5443 0.0354 -1.0000 -1.0000 2414427 1579843453.40 151.5614 59.9962 32.0000 1.9917 1.9926 418.1098 418.3437 0.0351 -1.0000 -1.0000 2414505 1579843453.50 151.5614 59.9962 32.0000 1.9911 1.9920 418.3633 418.5979 0.0352 -1.0000 -1.0000 2414568 1579843453.60 151.5614 59.9962 32.0000 1.9905 1.9914 418.3979 418.6331 0.0353 -1.0000 -1.0000 2414630 1579843453.70 151.5614 59.9962 32.0000 1.9908 1.9917 418.2651 418.5010 0.0354 -1.0000 -1.0000 2414708 1579843453.80 151.4990 59.9962 32.0000 1.9906 1.9915 418.1637 418.3987 0.0353 -1.0000 -1.0000 2414771 1579843453.90 151.4990 59.9962 32.0000 1.9898 1.9907 418.1830 418.4185 0.0353 -1.0000 -1.0000 2414833 1579843454.00 151.4990 59.9962 32.0000 1.9904 1.9913 418.2936 418.5288 0.0353 -1.0000 -1.0000 2414896 1579843454.10 151.4990 59.9962 32.0000 1.9906 1.9915 418.4197 418.6546 0.0352 -1.0000 -1.0000 2415036 1579843454.20 151.4990 59.9962 32.0000 1.9917 1.9927 418.3695 418.6038 0.0351 -1.0000 -1.0000 2415099 1579843454.30 151.4990 59.9962 32.0000 1.9915 1.9924 418.1576 418.3928 0.0353 -1.0000 -1.0000 2415161 1579843454.40 151.4915 59.9964 32.0000 1.9910 1.9919 418.2740 418.5092 0.0352 -1.0000 -1.0000 2415224 1579843454.50 151.4874 59.9965 32.0000 1.9904 1.9913 418.3400 418.5751 0.0353 -1.0000 -1.0000 2415286 1579843454.60 151.4874 59.9965 32.0000 1.9913 1.9923 418.2567 418.4923 0.0353 -1.0000 -1.0000 2416021 1579843454.70 151.4874 59.9965 32.0000 1.9914 1.9924 418.1577 418.3928 0.0353 -1.0000 -1.0000 2416099 1579843454.80 151.4874 59.9965 32.0000 1.9904 1.9914 418.1252 418.3611 0.0354 -1.0000 -1.0000 2416162 1579843454.90 151.4874 59.9965 32.0000 1.9912 1.9921 418.3889 418.6251 0.0354 -1.0000 -1.0000 2416239 1579843455.00 151.4874 59.9965 32.0000 1.9907 1.9916 418.3710 418.6069 0.0354 -1.0000 -1.0000 2416302 1579843455.10 151.4874 59.9965 32.0000 1.9910 1.9920 418.3256 418.5614 0.0354 -1.0000 -1.0000 2416364 1579843455.20 151.4874 59.9965 32.0000 1.9920 1.9929 418.2122 418.4473 0.0353 -1.0000 -1.0000 2416427 1579843455.30 151.4874 59.9965 32.0000 1.9924 1.9933 418.1878 418.4234 0.0353 -1.0000 -1.0000 2416505 1579843455.40 151.4874 59.9965 32.0000 1.9907 1.9916 418.3840 418.6186 0.0352 -1.0000 -1.0000 2416568 1579843455.50 151.5349 59.9965 32.0000 1.9912 1.9921 418.4423 418.6784 0.0354 -1.0000 -1.0000 2416630 1579843455.60 151.5349 59.9965 32.0000 1.9906 1.9915 418.3944 418.6288 0.0352 -1.0000 -1.0000 2416692 1579843455.70 151.5349 59.9965 32.0000 1.9905 1.9914 418.1941 418.4290 0.0352 -1.0000 -1.0000 2416771 1579843455.80 151.5349 59.9965 32.0000 1.9914 1.9923 418.3140 418.5494 0.0353 -1.0000 -1.0000 2416833 1579843455.90 151.5349 59.9965 32.0000 1.9909 1.9918 418.3488 418.5848 0.0354 -1.0000 -1.0000 2416896 1579843456.00 151.5349 59.9965 32.0000 1.9902 1.9912 418.4522 418.6880 0.0353 -1.0000 -1.0000 2416974 1579843456.10 151.4775 59.9965 32.0000 1.9921 1.9930 418.3582 418.5939 0.0354 -1.0000 -1.0000 2417036 1579843456.20 151.4775 59.9965 32.0000 1.9913 1.9922 418.1562 418.3912 0.0352 -1.0000 -1.0000 2417099 1579843456.30 151.4775 59.9965 32.0000 1.9922 1.9931 418.1510 418.3859 0.0353 -1.0000 -1.0000 2417177 1579843456.40 151.4775 59.9965 32.0000 1.9914 1.9923 418.2243 418.4587 0.0352 -1.0000 -1.0000 2417239 1579843456.50 151.4775 59.9965 32.0000 1.9903 1.9912 418.4008 418.6369 0.0353 -1.0000 -1.0000 2417302 1579843456.60 151.4775 59.9965 32.0000 1.9913 1.9922 418.4091 418.6445 0.0354 -1.0000 -1.0000 2417489 1579843456.70 151.4775 59.9965 32.0000 1.9916 1.9925 418.2565 418.4926 0.0354 -1.0000 -1.0000 2417552 1579843456.80 151.4775 59.9965 32.0000 1.9914 1.9923 418.2840 418.5200 0.0353 -1.0000 -1.0000 2417615 1579843456.90 151.4775 59.9965 32.0000 1.9912 1.9921 418.4540 418.6890 0.0352 -1.0000 -1.0000 2417692 1579843457.00 151.4775 59.9965 32.0000 1.9905 1.9915 418.4171 418.6533 0.0354 -1.0000 -1.0000 2417755 1579843457.10 151.4775 59.9965 32.0000 1.9909 1.9919 418.2016 418.4369 0.0353 -1.0000 -1.0000 2417818 1579843457.20 151.4775 59.9965 32.0000 1.9917 1.9927 418.2064 418.4413 0.0353 -1.0000 -1.0000 2418021 1579843457.30 151.4775 59.9965 32.0000 1.9918 1.9927 418.2656 418.5005 0.0352 -1.0000 -1.0000 2418099 1579843457.40 151.4413 59.9965 32.0000 1.9906 1.9915 418.4305 418.6656 0.0352 -1.0000 -1.0000 2418162 1579843457.50 151.4413 59.9965 32.0000 1.9907 1.9916 418.4629 418.6977 0.0352 -1.0000 -1.0000 2418224 1579843457.60 151.4413 59.9965 32.0000 1.9915 1.9924 418.2520 418.4874 0.0353 -1.0000 -1.0000 2418286 1579843457.70 151.4413 59.9965 32.0000 1.9916 1.9925 418.1534 418.3880 0.0353 -1.0000 -1.0000 2418630 1579843457.80 151.4413 59.9965 32.0000 1.9915 1.9924 418.2165 418.4519 0.0353 -1.0000 -1.0000 2418692 1579843457.90 151.4413 59.9965 32.0000 1.9915 1.9924 418.4554 418.6906 0.0353 -1.0000 -1.0000 2418755 1579843458.00 151.5049 59.9965 32.0000 1.9915 1.9925 418.3150 418.5502 0.0353 -1.0000 -1.0000 2418833 1579843458.10 151.5049 59.9965 32.0000 1.9920 1.9929 418.1485 418.3835 0.0353 -1.0000 -1.0000 2418896 1579843458.20 151.5049 59.9965 32.0000 1.9917 1.9926 418.1046 418.3397 0.0353 -1.0000 -1.0000 2419521 1579843458.30 151.5049 59.9965 32.0000 1.9912 1.9922 418.3394 418.5745 0.0353 -1.0000 -1.0000 2419583 1579843458.40 151.5049 59.9965 32.0000 1.9907 1.9917 418.4282 418.6638 0.0354 -1.0000 -1.0000 2419662 1579843458.50 151.5834 59.9965 32.0000 1.9908 1.9917 418.3309 418.5665 0.0353 -1.0000 -1.0000 2419724 1579843458.60 151.5873 59.9965 32.0000 1.9912 1.9921 418.2728 418.5076 0.0353 -1.0000 -1.0000 2419786 1579843458.70 151.5873 59.9965 32.0000 1.9921 1.9930 418.2253 418.4604 0.0352 -1.0000 -1.0000 2419849 1579843458.80 151.5873 59.9965 32.0000 1.9912 1.9921 418.1913 418.4264 0.0353 -1.0000 -1.0000 2419912 1579843458.90 151.5873 59.9965 32.0000 1.9912 1.9921 418.3908 418.6255 0.0352 -1.0000 -1.0000 2419989 1579843459.00 151.5873 59.9965 32.0000 1.9907 1.9917 418.4116 418.6476 0.0354 -1.0000 -1.0000 2420052 1579843459.10 151.4280 59.9965 32.0000 1.9918 1.9927 418.1350 418.3701 0.0353 -1.0000 -1.0000 2420115 1579843459.20 151.4280 59.9965 32.0000 1.9916 1.9925 418.2621 418.4975 0.0353 -1.0000 -1.0000 2420458 1579843459.30 151.4280 59.9965 32.0000 1.9910 1.9919 418.3368 418.5720 0.0353 -1.0000 -1.0000 2420521 1579843459.40 151.4280 59.9965 32.0000 1.9916 1.9925 418.3913 418.6267 0.0353 -1.0000 -1.0000 2420583 1579843459.50 151.4280 59.9965 32.0000 1.9918 1.9927 418.3499 418.5847 0.0352 -1.0000 -1.0000 2420646 1579843459.60 151.4280 59.9965 32.0000 1.9923 1.9932 418.1399 418.3758 0.0355 -1.0000 -1.0000 2420708 1579843459.70 151.4516 59.9969 32.0000 1.9922 1.9932 418.1586 418.3943 0.0353 -1.0000 -1.0000 2420786 1579843459.80 151.4516 59.9969 32.0000 1.9917 1.9926 418.3424 418.5768 0.0352 -1.0000 -1.0000 2420849 1579843459.90 151.4516 59.9969 32.0000 1.9909 1.9918 418.4522 418.6875 0.0353 -1.0000 -1.0000 2420911 1579843460.00 151.4516 59.9969 32.0000 1.9913 1.9923 418.2517 418.4860 0.0352 -1.0000 -1.0000 2420989 1579843460.10 151.4516 59.9969 32.0000 1.9913 1.9922 418.2569 418.4915 0.0351 -1.0000 -1.0000 2421052 1579843460.20 151.4516 59.9969 32.0000 1.9907 1.9917 418.3779 418.6128 0.0353 -1.0000 -1.0000 2421114 1579843460.30 151.4516 59.9969 32.0000 1.9909 1.9918 418.3670 418.6014 0.0352 -1.0000 -1.0000 2421208 1579843460.40 151.4676 59.9969 32.0000 1.9910 1.9919 418.2459 418.4818 0.0354 -1.0000 -1.0000 2421271 1579843460.50 151.5098 59.9969 32.0000 1.9908 1.9917 418.1904 418.4254 0.0352 -1.0000 -1.0000 2421333 1579843460.60 151.5098 59.9969 32.0000 1.9910 1.9919 418.2906 418.5253 0.0352 -1.0000 -1.0000 2421396 1579843460.70 151.5098 59.9969 32.0000 1.9900 1.9909 418.2888 418.5236 0.0352 -1.0000 -1.0000 2421458 1579843460.80 151.5098 59.9969 32.0000 1.9906 1.9916 418.3725 418.6075 0.0352 -1.0000 -1.0000 2421521 1579843460.90 151.5098 59.9969 32.0000 1.9911 1.9920 418.3515 418.5871 0.0353 -1.0000 -1.0000 2421599 1579843461.00 151.4949 59.9969 32.0000 1.9919 1.9929 418.1670 418.4012 0.0352 -1.0000 -1.0000 2421662 1579843461.10 151.4931 59.9969 32.0000 1.9910 1.9919 418.1583 418.3945 0.0355 -1.0000 -1.0000 2421724 1579843461.20 151.4931 59.9969 32.0000 1.9908 1.9917 418.3487 418.5840 0.0353 -1.0000 -1.0000 2421786 1579843461.30 151.4931 59.9969 32.0000 1.9906 1.9915 418.3481 418.5829 0.0352 -1.0000 -1.0000 2421974 1579843461.40 151.4931 59.9969 32.0000 1.9914 1.9923 418.2534 418.4877 0.0352 -1.0000 -1.0000 2422036 1579843461.50 151.4931 59.9969 32.0000 1.9912 1.9922 418.1525 418.3873 0.0352 -1.0000 -1.0000 2422115 1579843461.60 151.4242 59.9969 32.0000 1.9910 1.9919 418.2812 418.5158 0.0353 -1.0000 -1.0000 2422177 1579843461.70 151.4242 59.9969 32.0000 1.9895 1.9904 418.4365 418.6727 0.0354 -1.0000 -1.0000 2422239 1579843461.80 151.4242 59.9969 32.0000 1.9905 1.9915 418.4432 418.6787 0.0353 -1.0000 -1.0000 2422302 1579843461.90 151.4242 59.9969 32.0000 1.9915 1.9924 418.3483 418.5838 0.0353 -1.0000 -1.0000 2422364 1579843462.00 151.4242 59.9969 32.0000 1.9917 1.9927 418.2445 418.4798 0.0353 -1.0000 -1.0000 2422442 1579843462.10 151.4452 59.9969 32.0000 1.9911 1.9920 418.2054 418.4396 0.0352 -1.0000 -1.0000 2422505 1579843462.20 151.4517 59.9969 32.0000 1.9911 1.9920 418.2387 418.4740 0.0353 -1.0000 -1.0000 2422568 1579843462.30 151.4517 59.9969 32.0000 1.9902 1.9912 418.2574 418.4931 0.0353 -1.0000 -1.0000 2422771 1579843462.40 151.4517 59.9969 32.0000 1.9906 1.9915 418.3867 418.6222 0.0354 -1.0000 -1.0000 2422833 1579843462.50 151.4517 59.9969 32.0000 1.9915 1.9925 418.2311 418.4663 0.0352 -1.0000 -1.0000 2422896 1579843462.60 151.4517 59.9969 32.0000 1.9914 1.9923 418.2255 418.4603 0.0353 -1.0000 -1.0000 2422974 1579843462.70 151.4517 59.9969 32.0000 1.9912 1.9921 418.2010 418.4373 0.0355 -1.0000 -1.0000 2423036 1579843462.80 151.4517 59.9969 32.0000 1.9904 1.9913 418.3470 418.5828 0.0353 -1.0000 -1.0000 2423505 1579843462.90 151.4517 59.9969 32.0000 1.9912 1.9921 418.3334 418.5691 0.0354 -1.0000 -1.0000 2423583 1579843463.00 151.4517 59.9969 32.0000 1.9917 1.9926 418.2587 418.4945 0.0354 -1.0000 -1.0000 2423646 1579843463.10 151.4517 59.9969 32.0000 1.9919 1.9928 418.1267 418.3618 0.0353 -1.0000 -1.0000 2423708 1579843463.20 151.5679 59.9969 32.0000 1.9910 1.9919 418.4003 418.6351 0.0352 -1.0000 -1.0000 2423786 1579843463.30 151.5679 59.9969 32.0000 1.9912 1.9921 418.4137 418.6492 0.0353 -1.0000 -1.0000 2423849 1579843463.40 151.5679 59.9969 32.0000 1.9922 1.9931 418.2602 418.4956 0.0353 -1.0000 -1.0000 2423974 1579843463.50 151.5679 59.9969 32.0000 1.9923 1.9932 418.1675 418.4021 0.0352 -1.0000 -1.0000 2424036 1579843463.60 151.5679 59.9969 32.0000 1.9916 1.9926 418.3790 418.6143 0.0353 -1.0000 -1.0000 2424099 1579843463.70 151.5895 59.9969 32.0000 1.9915 1.9924 418.3979 418.6325 0.0352 -1.0000 -1.0000 2424177 1579843463.80 151.6296 59.9969 32.0000 1.9926 1.9935 418.2201 418.4552 0.0353 -1.0000 -1.0000 2424239 1579843463.90 151.6296 59.9969 32.0000 1.9924 1.9934 418.2159 418.4514 0.0353 -1.0000 -1.0000 2424474 1579843464.00 151.6296 59.9969 32.0000 1.9920 1.9930 418.3982 418.6332 0.0352 -1.0000 -1.0000 2424552 1579843464.10 151.6296 59.9969 32.0000 1.9910 1.9920 418.4760 418.7108 0.0352 -1.0000 -1.0000 2424614 1579843464.20 151.6355 59.9969 32.0000 1.9910 1.9919 418.4676 418.7029 0.0353 -1.0000 -1.0000 2424677 1579843464.30 151.5022 59.9969 32.0000 1.9920 1.9929 418.2481 418.4835 0.0353 -1.0000 -1.0000 2424755 1579843464.40 151.5022 59.9969 32.0000 1.9919 1.9928 418.1745 418.4098 0.0353 -1.0000 -1.0000 2425271 1579843464.50 151.5022 59.9969 32.0000 1.9919 1.9928 418.2228 418.4581 0.0353 -1.0000 -1.0000 2425333 1579843464.60 151.5022 59.9969 32.0000 1.9907 1.9916 418.2907 418.5256 0.0352 -1.0000 -1.0000 2425412 1579843464.70 151.5022 59.9969 32.0000 1.9917 1.9926 418.2835 418.5185 0.0353 -1.0000 -1.0000 2425474 1579843464.80 151.4916 59.9970 32.0000 1.9921 1.9930 418.3001 418.5367 0.0354 -1.0000 -1.0000 2425536 1579843464.90 151.4818 59.9971 32.0000 1.9923 1.9932 418.2248 418.4606 0.0354 -1.0000 -1.0000 2425739 1579843465.00 151.4818 59.9971 32.0000 1.9915 1.9924 418.1873 418.4222 0.0352 -1.0000 -1.0000 2425802 1579843465.10 151.4818 59.9971 32.0000 1.9908 1.9917 418.3229 418.5586 0.0353 -1.0000 -1.0000 2425865 1579843465.20 151.4818 59.9971 32.0000 1.9915 1.9924 418.4646 418.7000 0.0353 -1.0000 -1.0000 2425942 1579843465.30 151.4818 59.9971 32.0000 1.9913 1.9923 418.2512 418.4859 0.0352 -1.0000 -1.0000 2426005 1579843465.40 151.4878 59.9971 32.0000 1.9921 1.9930 418.1864 418.4220 0.0353 -1.0000 -1.0000 2426192 1579843465.50 151.4878 59.9971 32.0000 1.9919 1.9928 418.1299 418.3649 0.0352 -1.0000 -1.0000 2426255 1579843465.60 151.4878 59.9971 32.0000 1.9902 1.9911 418.2488 418.4838 0.0353 -1.0000 -1.0000 2426318 1579843465.70 151.4878 59.9971 32.0000 1.9904 1.9913 418.3046 418.5391 0.0352 -1.0000 -1.0000 2426396 1579843465.80 151.4878 59.9971 32.0000 1.9916 1.9925 418.2799 418.5147 0.0353 -1.0000 -1.0000 2426458 1579843465.90 151.4870 59.9971 32.0000 1.9912 1.9921 418.1155 418.3497 0.0350 -1.0000 -1.0000 2426677 1579843466.00 151.4869 59.9971 32.0000 1.9903 1.9912 418.2742 418.5071 0.0351 -1.0000 -1.0000 2426755 1579843466.10 151.4869 59.9971 32.0000 1.9906 1.9915 418.2961 418.5318 0.0353 -1.0000 -1.0000 2426818 1579843466.20 151.4869 59.9971 32.0000 1.9906 1.9916 418.3086 418.5439 0.0353 -1.0000 -1.0000 2426880 1579843466.30 151.4869 59.9971 32.0000 1.9909 1.9918 418.0654 418.3001 0.0352 -1.0000 -1.0000 2426942 1579843466.40 151.4869 59.9971 32.0000 1.9914 1.9923 418.1098 418.3439 0.0351 -1.0000 -1.0000 2427224 1579843466.50 151.4489 59.9971 32.0000 1.9914 1.9924 418.1243 418.3600 0.0354 -1.0000 -1.0000 2427286 1579843466.60 151.4489 59.9971 32.0000 1.9906 1.9915 418.3761 418.6111 0.0353 -1.0000 -1.0000 2427365 1579843466.70 151.4489 59.9971 32.0000 1.9911 1.9920 418.4346 418.6706 0.0354 -1.0000 -1.0000 2427427 1579843466.80 151.4489 59.9971 32.0000 1.9907 1.9916 418.3774 418.6132 0.0353 -1.0000 -1.0000 2427489 1579843466.90 151.4489 59.9971 32.0000 1.9907 1.9916 418.2286 418.4629 0.0352 -1.0000 -1.0000 2427552 1579843467.00 151.4489 59.9971 32.0000 1.9911 1.9921 418.1989 418.4337 0.0352 -1.0000 -1.0000 2427615 1579843467.10 151.4103 59.9971 32.0000 1.9906 1.9915 418.2589 418.4932 0.0352 -1.0000 -1.0000 2427677 1579843467.20 151.3981 59.9971 32.0000 1.9898 1.9908 418.4082 418.6437 0.0353 -1.0000 -1.0000 2427755 1579843467.30 151.3981 59.9971 32.0000 1.9906 1.9915 418.4171 418.6521 0.0352 -1.0000 -1.0000 2427818 1579843467.40 151.3981 59.9971 32.0000 1.9909 1.9918 418.2407 418.4757 0.0352 -1.0000 -1.0000 2427896 1579843467.50 151.3981 59.9971 32.0000 1.9918 1.9927 418.1287 418.3629 0.0351 -1.0000 -1.0000 2427989 1579843467.60 151.3981 59.9971 32.0000 1.9910 1.9919 418.0984 418.3334 0.0352 -1.0000 -1.0000 2428052 1579843467.70 151.4974 59.9971 32.0000 1.9909 1.9918 418.2958 418.5295 0.0351 -1.0000 -1.0000 2428130 1579843467.80 151.4974 59.9971 32.0000 1.9902 1.9911 418.4249 418.6598 0.0352 -1.0000 -1.0000 2428302 1579843467.90 151.4974 59.9971 32.0000 1.9903 1.9912 418.3221 418.5565 0.0352 -1.0000 -1.0000 2428364 1579843468.00 151.4974 59.9971 32.0000 1.9908 1.9917 418.2673 418.5022 0.0353 -1.0000 -1.0000 2428474 1579843468.10 151.4974 59.9971 32.0000 1.9899 1.9908 418.1959 418.4307 0.0351 -1.0000 -1.0000 2428536 1579843468.20 151.4974 59.9971 32.0000 1.9901 1.9910 418.3361 418.5712 0.0353 -1.0000 -1.0000 2428599 1579843468.30 151.4974 59.9971 32.0000 1.9900 1.9909 418.3080 418.5414 0.0351 -1.0000 -1.0000 2428661 1579843468.40 151.4974 59.9971 32.0000 1.9905 1.9914 418.2683 418.5027 0.0351 -1.0000 -1.0000 2428724 1579843468.50 151.4974 59.9971 32.0000 1.9914 1.9923 418.1302 418.3647 0.0352 -1.0000 -1.0000 2429458 1579843468.60 151.4974 59.9971 32.0000 1.9912 1.9922 418.0250 418.2596 0.0352 -1.0000 -1.0000 2429536 1579843468.70 151.4974 59.9971 32.0000 1.9903 1.9913 418.2156 418.4494 0.0351 -1.0000 -1.0000 2429599 1579843468.80 151.5148 59.9971 32.0000 1.9891 1.9901 418.4088 418.6441 0.0352 -1.0000 -1.0000 2429662 1579843468.90 151.5148 59.9971 32.0000 1.9908 1.9917 418.2606 418.4945 0.0351 -1.0000 -1.0000 2429724 1579843469.00 151.5148 59.9971 32.0000 1.9914 1.9923 418.1978 418.4322 0.0352 -1.0000 -1.0000 2429958 1579843469.10 151.5148 59.9971 32.0000 1.9909 1.9918 418.1286 418.3622 0.0351 -1.0000 -1.0000 2430021 1579843469.20 151.5148 59.9971 32.0000 1.9902 1.9911 418.4244 418.6595 0.0352 -1.0000 -1.0000 2430099 1579843469.30 151.4413 59.9971 32.0000 1.9900 1.9909 418.4403 418.6738 0.0350 -1.0000 -1.0000 2430162 1579843469.40 151.4413 59.9971 32.0000 1.9909 1.9918 418.4048 418.6384 0.0351 -1.0000 -1.0000 2430224 1579843469.50 151.4119 59.9971 32.0000 1.9910 1.9919 418.1255 418.3598 0.0352 -1.0000 -1.0000 2430286 1579843469.60 151.4143 59.9971 32.0000 1.9913 1.9923 418.2449 418.4795 0.0352 -1.0000 -1.0000 2430349 1579843469.70 151.4143 59.9971 32.0000 1.9906 1.9915 418.2473 418.4824 0.0352 -1.0000 -1.0000 2430427 1579843469.80 151.5090 59.9966 32.0000 1.9915 1.9924 418.4167 418.6505 0.0350 -1.0000 -1.0000 2430489 1579843469.90 151.5673 59.9964 32.0000 1.9912 1.9921 418.3099 418.5440 0.0352 -1.0000 -1.0000 2430552 1579843470.00 151.5673 59.9964 32.0000 1.9917 1.9926 418.0952 418.3293 0.0351 -1.0000 -1.0000 2430989 1579843470.10 151.5673 59.9964 32.0000 1.9918 1.9927 418.1702 418.4042 0.0351 -1.0000 -1.0000 2431052 1579843470.20 151.5673 59.9964 32.0000 1.9912 1.9921 418.3572 418.5914 0.0351 -1.0000 -1.0000 2431114 1579843470.30 151.5673 59.9964 32.0000 1.9908 1.9917 418.3256 418.5605 0.0352 -1.0000 -1.0000 2431192 1579843470.40 151.5673 59.9964 32.0000 1.9906 1.9916 418.1924 418.4270 0.0352 -1.0000 -1.0000 2431255 1579843470.50 151.5673 59.9964 32.0000 1.9912 1.9921 418.1583 418.3923 0.0351 -1.0000 -1.0000 2431489 1579843470.60 151.5673 59.9964 32.0000 1.9909 1.9918 418.2111 418.4456 0.0352 -1.0000 -1.0000 2431552 1579843470.70 151.5347 59.9964 32.0000 1.9902 1.9911 418.3272 418.5614 0.0351 -1.0000 -1.0000 2431614 1579843470.80 151.5347 59.9964 32.0000 1.9901 1.9911 418.3937 418.6276 0.0351 -1.0000 -1.0000 2431677 1579843470.90 151.5347 59.9964 32.0000 1.9906 1.9915 418.3245 418.5584 0.0351 -1.0000 -1.0000 2431755 1579843471.00 151.5347 59.9964 32.0000 1.9910 1.9920 418.2063 418.4402 0.0351 -1.0000 -1.0000 2432036 1579843471.10 151.5347 59.9964 32.0000 1.9908 1.9917 418.1638 418.3978 0.0351 -1.0000 -1.0000 2432099 1579843471.20 151.4277 59.9964 32.0000 1.9906 1.9915 418.3315 418.5653 0.0352 -1.0000 -1.0000 2432177 1579843471.30 151.3460 59.9964 32.0000 1.9902 1.9911 418.3608 418.5959 0.0352 -1.0000 -1.0000 2432239 1579843471.40 151.3460 59.9964 32.0000 1.9905 1.9914 418.2123 418.4458 0.0350 -1.0000 -1.0000 2432302 1579843471.50 151.3460 59.9964 32.0000 1.9913 1.9922 418.1374 418.3712 0.0351 -1.0000 -1.0000 2432364 1579843471.60 151.3796 59.9964 32.0000 1.9909 1.9918 418.1401 418.3740 0.0350 -1.0000 -1.0000 2432427 1579843471.70 151.3816 59.9964 32.0000 1.9899 1.9908 418.2659 418.5004 0.0352 -1.0000 -1.0000 2432505 1579843471.80 151.3816 59.9964 32.0000 1.9903 1.9912 418.3458 418.5799 0.0350 -1.0000 -1.0000 2432568 1579843471.90 151.3816 59.9964 32.0000 1.9915 1.9925 418.3048 418.5384 0.0351 -1.0000 -1.0000 2432630 1579843472.00 151.3816 59.9964 32.0000 1.9915 1.9924 418.1578 418.3910 0.0350 -1.0000 -1.0000 2432708 1579843472.10 151.4323 59.9964 32.0000 1.9923 1.9932 418.1438 418.3783 0.0352 -1.0000 -1.0000 2432771 1579843472.20 151.4629 59.9964 32.0000 1.9911 1.9920 418.2743 418.5080 0.0350 -1.0000 -1.0000 2432833 1579843472.30 151.4629 59.9964 32.0000 1.9906 1.9916 418.3998 418.6333 0.0351 -1.0000 -1.0000 2432911 1579843472.40 151.4629 59.9964 32.0000 1.9905 1.9915 418.2569 418.4917 0.0352 -1.0000 -1.0000 2432974 1579843472.50 151.4629 59.9964 32.0000 1.9907 1.9916 418.1997 418.4333 0.0350 -1.0000 -1.0000 2433036 1579843472.60 151.4629 59.9964 32.0000 1.9907 1.9917 418.2293 418.4638 0.0352 -1.0000 -1.0000 2433099 1579843472.70 151.5337 59.9964 32.0000 1.9906 1.9915 418.3196 418.5525 0.0350 -1.0000 -1.0000 2433161 1579843472.80 151.5337 59.9964 32.0000 1.9906 1.9915 418.2920 418.5262 0.0352 -1.0000 -1.0000 2433224 1579843472.90 151.5337 59.9964 32.0000 1.9909 1.9918 418.1431 418.3780 0.0352 -1.0000 -1.0000 2433302 1579843473.00 151.5337 59.9964 32.0000 1.9918 1.9927 418.1330 418.3666 0.0351 -1.0000 -1.0000 2433365 1579843473.10 151.5337 59.9964 32.0000 1.9908 1.9917 418.0966 418.3309 0.0352 -1.0000 -1.0000 2433755 1579843473.20 151.5337 59.9964 32.0000 1.9903 1.9912 418.1941 418.4281 0.0351 -1.0000 -1.0000 2433833 1579843473.30 151.5337 59.9964 32.0000 1.9901 1.9910 418.3304 418.5648 0.0352 -1.0000 -1.0000 2433896 1579843473.40 151.5274 59.9964 32.0000 1.9899 1.9908 418.3489 418.5829 0.0351 -1.0000 -1.0000 2433974 1579843473.50 151.4709 59.9964 32.0000 1.9904 1.9913 418.1790 418.4131 0.0352 -1.0000 -1.0000 2434036 1579843473.60 151.4709 59.9964 32.0000 1.9918 1.9927 418.2333 418.4678 0.0352 -1.0000 -1.0000 2434255 1579843473.70 151.4709 59.9964 32.0000 1.9908 1.9917 418.3307 418.5650 0.0351 -1.0000 -1.0000 2434333 1579843473.80 151.4709 59.9964 32.0000 1.9911 1.9920 418.4100 418.6445 0.0351 -1.0000 -1.0000 2434396 1579843473.90 151.4709 59.9964 32.0000 1.9907 1.9916 418.3861 418.6198 0.0351 -1.0000 -1.0000 2434458 1579843474.00 151.4709 59.9964 32.0000 1.9923 1.9932 418.2229 418.4567 0.0351 -1.0000 -1.0000 2434536 1579843474.10 151.4709 59.9964 32.0000 1.9921 1.9930 418.3226 418.5572 0.0351 -1.0000 -1.0000 2434755 1579843474.20 151.4709 59.9964 32.0000 1.9911 1.9920 418.3367 418.5706 0.0351 -1.0000 -1.0000 2434818 1579843474.30 151.4709 59.9964 32.0000 1.9913 1.9922 418.4120 418.6469 0.0352 -1.0000 -1.0000 2434896 1579843474.40 151.4965 59.9964 32.0000 1.9911 1.9920 418.3164 418.5507 0.0351 -1.0000 -1.0000 2434958 1579843474.50 151.5046 59.9964 32.0000 1.9923 1.9932 418.2102 418.4445 0.0351 -1.0000 -1.0000 2435036 1579843474.60 151.5046 59.9964 32.0000 1.9929 1.9938 418.1292 418.3636 0.0352 -1.0000 -1.0000 2435489 1579843474.70 151.5046 59.9964 32.0000 1.9929 1.9938 418.2817 418.5154 0.0350 -1.0000 -1.0000 2435536 1579843474.80 151.5046 59.9964 32.0000 1.9916 1.9925 418.3341 418.5673 0.0350 -1.0000 -1.0000 2435599 1579843474.90 151.5591 59.9962 32.0000 1.9920 1.9929 418.1883 418.4213 0.0350 -1.0000 -1.0000 2435677 1579843475.00 151.5591 59.9962 32.0000 1.9919 1.9928 418.1184 418.3522 0.0350 -1.0000 -1.0000 2435739 1579843475.10 151.5591 59.9962 32.0000 1.9915 1.9925 418.1327 418.3666 0.0352 -1.0000 -1.0000 2435802 1579843475.20 151.5591 59.9962 32.0000 1.9909 1.9918 418.3243 418.5594 0.0352 -1.0000 -1.0000 2435880 1579843475.30 151.5591 59.9962 32.0000 1.9908 1.9917 418.3680 418.6025 0.0352 -1.0000 -1.0000 2435942 1579843475.40 151.4996 59.9962 32.0000 1.9912 1.9921 418.2952 418.5293 0.0351 -1.0000 -1.0000 2436005 1579843475.50 151.4281 59.9962 32.0000 1.9918 1.9928 418.1574 418.3907 0.0350 -1.0000 -1.0000 2436068 1579843475.60 151.4281 59.9962 32.0000 1.9919 1.9928 418.2263 418.4600 0.0351 -1.0000 -1.0000 2436130 1579843475.70 151.4281 59.9962 32.0000 1.9910 1.9920 418.3001 418.5340 0.0351 -1.0000 -1.0000 2436239 1579843475.80 151.4281 59.9962 32.0000 1.9909 1.9918 418.3496 418.5835 0.0351 -1.0000 -1.0000 2436302 1579843475.90 151.4281 59.9962 32.0000 1.9918 1.9928 418.2020 418.4356 0.0350 -1.0000 -1.0000 2436364 1579843476.00 151.4482 59.9962 32.0000 1.9920 1.9929 418.1204 418.3536 0.0350 -1.0000 -1.0000 2436442 1579843476.10 151.4482 59.9962 32.0000 1.9917 1.9926 418.1596 418.3939 0.0352 -1.0000 -1.0000 2436505 1579843476.20 151.4482 59.9962 32.0000 1.9907 1.9916 418.3413 418.5755 0.0351 -1.0000 -1.0000 2436771 1579843476.30 151.4482 59.9962 32.0000 1.9904 1.9914 418.3792 418.6127 0.0350 -1.0000 -1.0000 2436849 1579843476.40 151.4482 59.9962 32.0000 1.9910 1.9919 418.3060 418.5395 0.0351 -1.0000 -1.0000 2436911 1579843476.50 151.4482 59.9962 32.0000 1.9922 1.9931 418.0732 418.3072 0.0351 -1.0000 -1.0000 2436974 1579843476.60 151.4482 59.9962 32.0000 1.9914 1.9923 418.2312 418.4641 0.0349 -1.0000 -1.0000 2437052 1579843476.70 151.4482 59.9962 32.0000 1.9905 1.9914 418.4483 418.6812 0.0349 -1.0000 -1.0000 2437224 1579843476.80 151.4482 59.9962 32.0000 1.9907 1.9916 418.3633 418.5966 0.0350 -1.0000 -1.0000 2437286 1579843476.90 151.4482 59.9962 32.0000 1.9918 1.9927 418.2627 418.4965 0.0351 -1.0000 -1.0000 2437365 1579843477.00 151.4615 59.9962 32.0000 1.9911 1.9920 418.2479 418.4822 0.0351 -1.0000 -1.0000 2437427 1579843477.10 151.4917 59.9962 32.0000 1.9904 1.9913 418.3390 418.5726 0.0351 -1.0000 -1.0000 2437489 1579843477.20 151.4917 59.9962 32.0000 1.9910 1.9919 418.3521 418.5873 0.0354 -1.0000 -1.0000 2437974 1579843477.30 151.4917 59.9962 32.0000 1.9908 1.9917 418.2188 418.4537 0.0352 -1.0000 -1.0000 2438036 1579843477.40 151.4917 59.9962 32.0000 1.9908 1.9917 418.1779 418.4122 0.0352 -1.0000 -1.0000 2438115 1579843477.50 151.4917 59.9962 32.0000 1.9911 1.9920 418.1188 418.3527 0.0351 -1.0000 -1.0000 2438177 1579843477.60 151.5009 59.9962 32.0000 1.9911 1.9920 418.2183 418.4518 0.0351 -1.0000 -1.0000 2438239 1579843477.70 151.5009 59.9962 32.0000 1.9903 1.9912 418.2475 418.4823 0.0352 -1.0000 -1.0000 2438568 1579843477.80 151.5009 59.9962 32.0000 1.9899 1.9909 418.4213 418.6554 0.0351 -1.0000 -1.0000 2438630 1579843477.90 151.5009 59.9962 32.0000 1.9909 1.9918 418.2221 418.4566 0.0351 -1.0000 -1.0000 2438692 1579843478.00 151.5009 59.9962 32.0000 1.9918 1.9927 418.2151 418.4489 0.0351 -1.0000 -1.0000 2438755 1579843478.10 151.4761 59.9962 32.0000 1.9910 1.9919 418.3706 418.6044 0.0351 -1.0000 -1.0000 2438818 1579843478.20 151.4572 59.9962 32.0000 1.9904 1.9914 418.3214 418.5553 0.0351 -1.0000 -1.0000 2439005 1579843478.30 151.4572 59.9962 32.0000 1.9911 1.9920 418.2954 418.5302 0.0353 -1.0000 -1.0000 2439068 1579843478.40 151.4572 59.9962 32.0000 1.9916 1.9925 418.1990 418.4336 0.0352 -1.0000 -1.0000 2439130 1579843478.50 151.4572 59.9962 32.0000 1.9911 1.9920 418.1543 418.3879 0.0351 -1.0000 -1.0000 2439208 1579843478.60 151.4384 59.9962 32.0000 1.9904 1.9914 418.2806 418.5138 0.0349 -1.0000 -1.0000 2439271 1579843478.70 151.5218 59.9962 32.0000 1.9909 1.9918 418.4039 418.6380 0.0351 -1.0000 -1.0000 2439458 1579843478.80 151.5218 59.9962 32.0000 1.9919 1.9928 418.3609 418.5944 0.0351 -1.0000 -1.0000 2439521 1579843478.90 151.5218 59.9962 32.0000 1.9916 1.9925 418.3097 418.5437 0.0351 -1.0000 -1.0000 2439583 1579843479.00 151.5218 59.9962 32.0000 1.9919 1.9928 418.2355 418.4702 0.0352 -1.0000 -1.0000 2439662 1579843479.10 151.5218 59.9962 32.0000 1.9935 1.9944 418.1751 418.4092 0.0352 -1.0000 -1.0000 2439708 1579843479.20 151.5702 59.9962 32.0000 1.9919 1.9928 418.4102 418.6454 0.0353 -1.0000 -1.0000 2440005 1579843479.30 151.5765 59.9962 32.0000 1.9911 1.9920 418.3898 418.6237 0.0351 -1.0000 -1.0000 2440068 1579843479.40 151.5765 59.9962 32.0000 1.9919 1.9928 418.2634 418.4971 0.0350 -1.0000 -1.0000 2440146 1579843479.50 151.5579 59.9962 32.0000 1.9917 1.9926 418.1604 418.3942 0.0351 -1.0000 -1.0000 2440208 1579843479.60 151.3531 59.9968 32.0000 1.9908 1.9917 418.3796 418.6119 0.0349 -1.0000 -1.0000 2440271 1579843479.70 151.3531 59.9968 32.0000 1.9904 1.9913 418.4074 418.6410 0.0350 -1.0000 -1.0000 2440349 1579843479.80 151.3531 59.9968 32.0000 1.9907 1.9916 418.2802 418.5144 0.0351 -1.0000 -1.0000 2440474 1579843479.90 151.3531 59.9968 32.0000 1.9914 1.9923 418.2672 418.5001 0.0350 -1.0000 -1.0000 2440536 1579843480.00 151.3531 59.9968 32.0000 1.9916 1.9925 418.1477 418.3819 0.0352 -1.0000 -1.0000 2440614 1579843480.10 151.3531 59.9968 32.0000 1.9908 1.9917 418.1519 418.3867 0.0352 -1.0000 -1.0000 2440677 1579843480.20 151.3531 59.9968 32.0000 1.9911 1.9920 418.2389 418.4729 0.0351 -1.0000 -1.0000 2440739 1579843480.30 151.4271 59.9968 32.0000 1.9909 1.9918 418.3775 418.6122 0.0352 -1.0000 -1.0000 2441224 1579843480.40 151.4285 59.9968 32.0000 1.9915 1.9924 418.2226 418.4571 0.0352 -1.0000 -1.0000 2441286 1579843480.50 151.4285 59.9968 32.0000 1.9921 1.9930 418.1688 418.4028 0.0351 -1.0000 -1.0000 2441349 1579843480.60 151.4285 59.9968 32.0000 1.9913 1.9922 418.1803 418.4141 0.0351 -1.0000 -1.0000 2441427 1579843480.70 151.4285 59.9968 32.0000 1.9908 1.9917 418.3731 418.6074 0.0352 -1.0000 -1.0000 2441489 1579843480.80 151.4285 59.9968 32.0000 1.9911 1.9920 418.4096 418.6446 0.0352 -1.0000 -1.0000 2441771 1579843480.90 151.5828 59.9968 32.0000 1.9917 1.9927 418.3570 418.5906 0.0350 -1.0000 -1.0000 2441849 1579843481.00 151.5828 59.9968 32.0000 1.9921 1.9930 418.2071 418.4414 0.0351 -1.0000 -1.0000 2441912 1579843481.10 151.5828 59.9968 32.0000 1.9916 1.9926 418.2537 418.4868 0.0350 -1.0000 -1.0000 2441974 1579843481.20 151.5828 59.9968 32.0000 1.9904 1.9913 418.3999 418.6343 0.0352 -1.0000 -1.0000 2442036 1579843481.30 151.5828 59.9968 32.0000 1.9907 1.9916 418.3988 418.6330 0.0352 -1.0000 -1.0000 2442224 1579843481.40 151.4971 59.9968 32.0000 1.9907 1.9916 418.2684 418.5026 0.0351 -1.0000 -1.0000 2442302 1579843481.50 151.4920 59.9968 32.0000 1.9916 1.9925 418.1550 418.3891 0.0352 -1.0000 -1.0000 2442364 1579843481.60 151.4920 59.9968 32.0000 1.9912 1.9921 418.2693 418.5032 0.0351 -1.0000 -1.0000 2442427 1579843481.70 151.4920 59.9968 32.0000 1.9907 1.9916 418.2954 418.5295 0.0351 -1.0000 -1.0000 2442489 1579843481.80 151.4920 59.9968 32.0000 1.9915 1.9924 418.3773 418.6125 0.0353 -1.0000 -1.0000 2442552 1579843481.90 151.4886 59.9968 32.0000 1.9920 1.9929 418.3198 418.5549 0.0353 -1.0000 -1.0000 2442614 1579843482.00 151.4712 59.9968 32.0000 1.9919 1.9928 418.2523 418.4871 0.0352 -1.0000 -1.0000 2442692 1579843482.10 151.4712 59.9968 32.0000 1.9917 1.9926 418.1607 418.3961 0.0353 -1.0000 -1.0000 2442755 1579843482.20 151.4712 59.9968 32.0000 1.9905 1.9914 418.4550 418.6888 0.0350 -1.0000 -1.0000 2442818 1579843482.30 151.4712 59.9968 32.0000 1.9903 1.9912 418.4704 418.7052 0.0353 -1.0000 -1.0000 2442880 1579843482.40 151.4712 59.9968 32.0000 1.9910 1.9920 418.3549 418.5889 0.0352 -1.0000 -1.0000 2442942 1579843482.50 151.5273 59.9968 32.0000 1.9921 1.9931 418.2663 418.5018 0.0353 -1.0000 -1.0000 2443005 1579843482.60 151.5273 59.9968 32.0000 1.9913 1.9922 418.3791 418.6135 0.0351 -1.0000 -1.0000 2443083 1579843482.70 151.5273 59.9968 32.0000 1.9910 1.9919 418.4168 418.6505 0.0350 -1.0000 -1.0000 2443146 1579843482.80 151.5273 59.9968 32.0000 1.9909 1.9918 418.2465 418.4804 0.0351 -1.0000 -1.0000 2443239 1579843482.90 151.5273 59.9968 32.0000 1.9920 1.9929 418.1908 418.4249 0.0351 -1.0000 -1.0000 2443318 1579843483.00 151.5273 59.9968 32.0000 1.9909 1.9919 418.2504 418.4849 0.0351 -1.0000 -1.0000 2443380 1579843483.10 151.5273 59.9968 32.0000 1.9904 1.9914 418.3717 418.6056 0.0351 -1.0000 -1.0000 2443442 1579843483.20 151.3925 59.9968 32.0000 1.9911 1.9920 418.3976 418.6318 0.0351 -1.0000 -1.0000 2443521 1579843483.30 151.3925 59.9968 32.0000 1.9918 1.9927 418.1603 418.3948 0.0352 -1.0000 -1.0000 2443568 1579843483.40 151.3925 59.9968 32.0000 1.9907 1.9916 418.1291 418.3632 0.0351 -1.0000 -1.0000 2444021 1579843483.50 151.3925 59.9968 32.0000 1.9907 1.9917 418.1594 418.3937 0.0352 -1.0000 -1.0000 2444083 1579843483.60 151.3925 59.9968 32.0000 1.9912 1.9921 418.2635 418.4978 0.0351 -1.0000 -1.0000 2444146 1579843483.70 151.4480 59.9968 32.0000 1.9920 1.9929 418.2752 418.5085 0.0350 -1.0000 -1.0000 2444208 1579843483.80 151.4480 59.9968 32.0000 1.9915 1.9924 418.1245 418.3596 0.0353 -1.0000 -1.0000 2444271 1579843483.90 151.4480 59.9968 32.0000 1.9915 1.9924 418.2523 418.4857 0.0351 -1.0000 -1.0000 2444505 1579843484.00 151.4480 59.9968 32.0000 1.9914 1.9923 418.3537 418.5891 0.0353 -1.0000 -1.0000 2444583 1579843484.10 151.4480 59.9968 32.0000 1.9900 1.9909 418.4758 418.7106 0.0352 -1.0000 -1.0000 2444646 1579843484.20 151.4480 59.9968 32.0000 1.9908 1.9918 418.3528 418.5882 0.0352 -1.0000 -1.0000 2444692 1579843484.30 151.4480 59.9968 32.0000 1.9918 1.9928 418.2591 418.4932 0.0351 -1.0000 -1.0000 2444771 1579843484.40 151.4574 59.9968 32.0000 1.9919 1.9928 418.2493 418.4828 0.0350 -1.0000 -1.0000 2445208 1579843484.50 151.4811 59.9968 32.0000 1.9914 1.9923 418.2944 418.5283 0.0351 -1.0000 -1.0000 2445271 1579843484.60 151.4811 59.9968 32.0000 1.9904 1.9913 418.4143 418.6489 0.0352 -1.0000 -1.0000 2445333 1579843484.70 151.4811 59.9968 32.0000 1.9909 1.9918 418.4137 418.6485 0.0352 -1.0000 -1.0000 2445412 1579843484.80 151.4824 59.9968 32.0000 1.9912 1.9921 418.2302 418.4643 0.0352 -1.0000 -1.0000 2445474 1579843484.90 151.5017 59.9976 32.0000 1.9908 1.9917 418.2503 418.4847 0.0351 -1.0000 -1.0000 2445536 1579843485.00 151.5017 59.9976 32.0000 1.9910 1.9919 418.3351 418.5691 0.0351 -1.0000 -1.0000 2445599 1579843485.10 151.5017 59.9976 32.0000 1.9912 1.9922 418.3631 418.5975 0.0352 -1.0000 -1.0000 2445662 1579843485.20 151.5017 59.9976 32.0000 1.9916 1.9925 418.2919 418.5267 0.0352 -1.0000 -1.0000 2445739 1579843485.30 151.4475 59.9976 32.0000 1.9918 1.9927 418.1910 418.4250 0.0352 -1.0000 -1.0000 2445802 1579843485.40 151.4475 59.9976 32.0000 1.9912 1.9921 418.3126 418.5483 0.0353 -1.0000 -1.0000 2446489 1579843485.50 151.4475 59.9976 32.0000 1.9911 1.9920 418.3892 418.6237 0.0351 -1.0000 -1.0000 2446552 1579843485.60 151.4475 59.9976 32.0000 1.9918 1.9927 418.2866 418.5211 0.0352 -1.0000 -1.0000 2446614 1579843485.70 151.4475 59.9976 32.0000 1.9918 1.9928 418.1155 418.3500 0.0352 -1.0000 -1.0000 2446692 1579843485.80 151.4568 59.9976 32.0000 1.9917 1.9926 418.2240 418.4582 0.0351 -1.0000 -1.0000 2446755 1579843485.90 151.4568 59.9976 32.0000 1.9910 1.9920 418.3789 418.6135 0.0352 -1.0000 -1.0000 2446818 1579843486.00 151.4568 59.9976 32.0000 1.9910 1.9919 418.1936 418.4283 0.0352 -1.0000 -1.0000 2446896 1579843486.10 151.4568 59.9976 32.0000 1.9908 1.9918 418.2024 418.4361 0.0351 -1.0000 -1.0000 2446958 1579843486.20 151.4568 59.9976 32.0000 1.9915 1.9925 418.2471 418.4807 0.0351 -1.0000 -1.0000 2447021 1579843486.30 151.4722 59.9976 32.0000 1.9910 1.9919 418.3978 418.6320 0.0351 -1.0000 -1.0000 2447099 1579843486.40 151.5157 59.9976 32.0000 1.9917 1.9926 418.5065 418.7415 0.0353 -1.0000 -1.0000 2447161 1579843486.50 151.5157 59.9976 32.0000 1.9911 1.9920 418.2899 418.5251 0.0353 -1.0000 -1.0000 2447239 1579843486.60 151.5157 59.9976 32.0000 1.9915 1.9924 418.1435 418.3773 0.0351 -1.0000 -1.0000 2447302 1579843486.70 151.5157 59.9976 32.0000 1.9908 1.9917 418.3033 418.5379 0.0352 -1.0000 -1.0000 2447365 1579843486.80 151.5157 59.9976 32.0000 1.9905 1.9914 418.3740 418.6082 0.0351 -1.0000 -1.0000 2447427 1579843486.90 151.5058 59.9976 32.0000 1.9899 1.9908 418.4715 418.7073 0.0354 -1.0000 -1.0000 2447505 1579843487.00 151.4572 59.9976 32.0000 1.9907 1.9916 418.2438 418.4790 0.0352 -1.0000 -1.0000 2447739 1579843487.10 151.4572 59.9976 32.0000 1.9913 1.9922 418.2080 418.4425 0.0352 -1.0000 -1.0000 2447802 1579843487.20 151.4572 59.9976 32.0000 1.9914 1.9923 418.3121 418.5469 0.0353 -1.0000 -1.0000 2447880 1579843487.30 151.4572 59.9976 32.0000 1.9907 1.9916 418.4524 418.6875 0.0352 -1.0000 -1.0000 2447942 1579843487.40 151.4572 59.9976 32.0000 1.9916 1.9926 418.3026 418.5368 0.0351 -1.0000 -1.0000 2448005 1579843487.50 151.4572 59.9976 32.0000 1.9908 1.9917 418.2906 418.5241 0.0351 -1.0000 -1.0000 2448380 1579843487.60 151.4572 59.9976 32.0000 1.9905 1.9915 418.3974 418.6322 0.0351 -1.0000 -1.0000 2448442 1579843487.70 151.4572 59.9976 32.0000 1.9910 1.9919 418.4033 418.6377 0.0352 -1.0000 -1.0000 2448521 1579843487.80 151.4572 59.9976 32.0000 1.9917 1.9926 418.2491 418.4843 0.0353 -1.0000 -1.0000 2448583 1579843487.90 151.4572 59.9976 32.0000 1.9915 1.9924 418.1294 418.3647 0.0353 -1.0000 -1.0000 2448646 1579843488.00 151.4572 59.9976 32.0000 1.9920 1.9929 418.2829 418.5178 0.0352 -1.0000 -1.0000 2448739 1579843488.10 151.6021 59.9976 32.0000 1.9908 1.9917 418.4276 418.6625 0.0352 -1.0000 -1.0000 2448802 1579843488.20 151.6021 59.9976 32.0000 1.9917 1.9926 418.2960 418.5311 0.0354 -1.0000 -1.0000 2448864 1579843488.30 151.6021 59.9976 32.0000 1.9922 1.9931 418.2965 418.5317 0.0352 -1.0000 -1.0000 2448927 1579843488.40 151.6021 59.9976 32.0000 1.9918 1.9927 418.0830 418.3168 0.0351 -1.0000 -1.0000 2448989 1579843488.50 151.6021 59.9976 32.0000 1.9918 1.9927 418.4347 418.6689 0.0351 -1.0000 -1.0000 2449224 1579843488.60 151.6021 59.9976 32.0000 1.9906 1.9915 418.3876 418.6219 0.0351 -1.0000 -1.0000 2449286 1579843488.70 151.5174 59.9976 32.0000 1.9913 1.9922 418.2876 418.5222 0.0352 -1.0000 -1.0000 2449349 1579843488.80 151.5174 59.9976 32.0000 1.9907 1.9916 418.1513 418.3863 0.0353 -1.0000 -1.0000 2449412 1579843488.90 151.5174 59.9976 32.0000 1.9913 1.9922 418.1993 418.4344 0.0353 -1.0000 -1.0000 2449489 1579843489.00 151.5174 59.9976 32.0000 1.9905 1.9914 418.4180 418.6525 0.0352 -1.0000 -1.0000 2449974 1579843489.10 151.5174 59.9976 32.0000 1.9912 1.9921 418.4327 418.6679 0.0353 -1.0000 -1.0000 2450036 1579843489.20 151.4364 59.9976 32.0000 1.9913 1.9922 418.2608 418.4950 0.0351 -1.0000 -1.0000 2450099 1579843489.30 151.4364 59.9976 32.0000 1.9910 1.9920 418.3820 418.6166 0.0352 -1.0000 -1.0000 2450162 1579843489.40 151.4364 59.9976 32.0000 1.9913 1.9922 418.4011 418.6351 0.0351 -1.0000 -1.0000 2450239 1579843489.50 151.4364 59.9976 32.0000 1.9902 1.9911 418.4368 418.6716 0.0352 -1.0000 -1.0000 2450302 1579843489.60 151.4364 59.9976 32.0000 1.9907 1.9916 418.2957 418.5303 0.0353 -1.0000 -1.0000 2450364 1579843489.70 151.4899 59.9971 32.0000 1.9916 1.9926 418.1841 418.4195 0.0352 -1.0000 -1.0000 2450442 1579843489.80 151.5322 59.9968 32.0000 1.9918 1.9927 418.2033 418.4379 0.0352 -1.0000 -1.0000 2450505 1579843489.90 151.5322 59.9968 32.0000 1.9910 1.9919 418.2662 418.5004 0.0351 -1.0000 -1.0000 2450568 1579843490.00 151.5322 59.9968 32.0000 1.9913 1.9922 418.3572 418.5918 0.0352 -1.0000 -1.0000 2450646 1579843490.10 151.5322 59.9968 32.0000 1.9906 1.9916 418.3426 418.5773 0.0352 -1.0000 -1.0000 2450708 1579843490.20 151.5322 59.9968 32.0000 1.9915 1.9924 418.2104 418.4452 0.0352 -1.0000 -1.0000 2450771 1579843490.30 151.5717 59.9968 32.0000 1.9914 1.9924 418.1852 418.4191 0.0351 -1.0000 -1.0000 2450849 1579843490.40 151.5717 59.9968 32.0000 1.9916 1.9925 418.3464 418.5809 0.0352 -1.0000 -1.0000 2450911 1579843490.50 151.5717 59.9968 32.0000 1.9911 1.9920 418.2714 418.5066 0.0352 -1.0000 -1.0000 2450974 1579843490.60 151.5717 59.9968 32.0000 1.9917 1.9926 418.2715 418.5059 0.0352 -1.0000 -1.0000 2451052 1579843490.70 151.5717 59.9968 32.0000 1.9912 1.9921 418.1776 418.4123 0.0352 -1.0000 -1.0000 2451114 1579843490.80 151.4817 59.9968 32.0000 1.9910 1.9920 418.2243 418.4587 0.0352 -1.0000 -1.0000 2451177 1579843490.90 151.4602 59.9968 32.0000 1.9914 1.9924 418.4081 418.6437 0.0353 -1.0000 -1.0000 2451239 1579843491.00 151.4602 59.9968 32.0000 1.9918 1.9927 418.3585 418.5941 0.0353 -1.0000 -1.0000 2451302 1579843491.10 151.4602 59.9968 32.0000 1.9921 1.9930 418.1921 418.4262 0.0351 -1.0000 -1.0000 2451755 1579843491.20 151.4602 59.9968 32.0000 1.9914 1.9923 418.2419 418.4766 0.0352 -1.0000 -1.0000 2451818 1579843491.30 151.4602 59.9968 32.0000 1.9907 1.9916 418.4018 418.6365 0.0352 -1.0000 -1.0000 2451880 1579843491.40 151.4372 59.9968 32.0000 1.9906 1.9915 418.3690 418.6036 0.0352 -1.0000 -1.0000 2451958 1579843491.50 151.4372 59.9968 32.0000 1.9908 1.9917 418.3339 418.5691 0.0353 -1.0000 -1.0000 2452021 1579843491.60 151.4372 59.9968 32.0000 1.9915 1.9924 418.1895 418.4248 0.0352 -1.0000 -1.0000 2452302 1579843491.70 151.4372 59.9968 32.0000 1.9910 1.9919 418.2259 418.4615 0.0353 -1.0000 -1.0000 2452380 1579843491.80 151.4372 59.9968 32.0000 1.9907 1.9917 418.4071 418.6415 0.0352 -1.0000 -1.0000 2452442 1579843491.90 151.5543 59.9968 32.0000 1.9919 1.9928 418.3228 418.5570 0.0351 -1.0000 -1.0000 2452505 1579843492.00 151.5543 59.9968 32.0000 1.9919 1.9928 418.2600 418.4945 0.0352 -1.0000 -1.0000 2452568 1579843492.10 151.5543 59.9968 32.0000 1.9915 1.9924 418.1119 418.3465 0.0353 -1.0000 -1.0000 2452771 1579843492.20 151.5543 59.9968 32.0000 1.9914 1.9923 418.1864 418.4213 0.0352 -1.0000 -1.0000 2452833 1579843492.30 151.5543 59.9968 32.0000 1.9909 1.9918 418.3689 418.6030 0.0351 -1.0000 -1.0000 2452911 1579843492.40 151.5452 59.9968 32.0000 1.9907 1.9916 418.3454 418.5804 0.0353 -1.0000 -1.0000 2452974 1579843492.50 151.5088 59.9968 32.0000 1.9914 1.9924 418.2767 418.5117 0.0353 -1.0000 -1.0000 2453036 1579843492.60 151.5088 59.9968 32.0000 1.9915 1.9924 418.1998 418.4346 0.0352 -1.0000 -1.0000 2453224 1579843492.70 151.5088 59.9968 32.0000 1.9905 1.9914 418.3179 418.5520 0.0351 -1.0000 -1.0000 2453286 1579843492.80 151.5088 59.9968 32.0000 1.9906 1.9915 418.4296 418.6633 0.0350 -1.0000 -1.0000 2453349 1579843492.90 151.5088 59.9968 32.0000 1.9909 1.9919 418.3866 418.6211 0.0352 -1.0000 -1.0000 2453412 1579843493.00 151.4079 59.9968 32.0000 1.9917 1.9927 418.2392 418.4745 0.0353 -1.0000 -1.0000 2453474 1579843493.10 151.4079 59.9968 32.0000 1.9919 1.9928 418.1157 418.3502 0.0352 -1.0000 -1.0000 2453708 1579843493.20 151.4079 59.9968 32.0000 1.9905 1.9914 418.1809 418.4162 0.0352 -1.0000 -1.0000 2453786 1579843493.30 151.4079 59.9968 32.0000 1.9909 1.9918 418.2981 418.5318 0.0351 -1.0000 -1.0000 2453849 1579843493.40 151.4079 59.9968 32.0000 1.9905 1.9914 418.5060 418.7414 0.0353 -1.0000 -1.0000 2453912 1579843493.50 151.4079 59.9968 32.0000 1.9914 1.9923 418.2935 418.5278 0.0351 -1.0000 -1.0000 2453974 1579843493.60 151.4079 59.9968 32.0000 1.9921 1.9930 418.1638 418.3976 0.0351 -1.0000 -1.0000 2454208 1579843493.70 151.4932 59.9968 32.0000 1.9913 1.9923 418.2489 418.4841 0.0353 -1.0000 -1.0000 2454286 1579843493.80 151.4932 59.9968 32.0000 1.9911 1.9920 418.4456 418.6806 0.0352 -1.0000 -1.0000 2454349 1579843493.90 151.4932 59.9968 32.0000 1.9910 1.9919 418.3484 418.5836 0.0353 -1.0000 -1.0000 2454411 1579843494.00 151.4932 59.9968 32.0000 1.9921 1.9930 418.2611 418.4950 0.0351 -1.0000 -1.0000 2454489 1579843494.10 151.4932 59.9968 32.0000 1.9917 1.9926 418.1810 418.4160 0.0353 -1.0000 -1.0000 2455365 1579843494.20 151.5582 59.9968 32.0000 1.9910 1.9919 418.2709 418.5053 0.0351 -1.0000 -1.0000 2455427 1579843494.30 151.5670 59.9968 32.0000 1.9899 1.9909 418.2953 418.5307 0.0352 -1.0000 -1.0000 2455489 1579843494.40 151.5670 59.9968 32.0000 1.9910 1.9920 418.4200 418.6546 0.0352 -1.0000 -1.0000 2455646 1579843494.50 151.5670 59.9968 32.0000 1.9917 1.9926 418.2108 418.4456 0.0352 -1.0000 -1.0000 2455708 1579843494.60 151.5670 59.9968 32.0000 1.9911 1.9920 418.2228 418.4574 0.0352 -1.0000 -1.0000 2455786 1579843494.70 151.5670 59.9968 32.0000 1.9914 1.9923 418.2155 418.4488 0.0350 -1.0000 -1.0000 2455849 1579843494.80 151.4691 59.9980 32.0000 1.9911 1.9921 418.2536 418.4868 0.0350 -1.0000 -1.0000 2455912 1579843494.90 151.4691 59.9980 32.0000 1.9914 1.9924 418.2426 418.4769 0.0351 -1.0000 -1.0000 2455989 1579843495.00 151.4691 59.9980 32.0000 1.9921 1.9930 418.1560 418.3901 0.0351 -1.0000 -1.0000 2456052 1579843495.10 151.4691 59.9980 32.0000 1.9906 1.9915 418.2984 418.5328 0.0352 -1.0000 -1.0000 2456115 1579843495.20 151.4691 59.9980 32.0000 1.9904 1.9913 418.4103 418.6447 0.0352 -1.0000 -1.0000 2456177 1579843495.30 151.5004 59.9980 32.0000 1.9910 1.9920 418.3259 418.5609 0.0352 -1.0000 -1.0000 2456255 1579843495.40 151.5004 59.9980 32.0000 1.9920 1.9930 418.2005 418.4345 0.0351 -1.0000 -1.0000 2456318 1579843495.50 151.5004 59.9980 32.0000 1.9917 1.9927 418.0936 418.3277 0.0351 -1.0000 -1.0000 2456380 1579843495.60 151.5004 59.9980 32.0000 1.9914 1.9924 418.2835 418.5178 0.0352 -1.0000 -1.0000 2456443 1579843495.70 151.5004 59.9980 32.0000 1.9908 1.9917 418.4010 418.6348 0.0350 -1.0000 -1.0000 2456521 1579843495.80 151.5085 59.9980 32.0000 1.9911 1.9920 418.3396 418.5741 0.0352 -1.0000 -1.0000 2456583 1579843495.90 151.5358 59.9980 32.0000 1.9911 1.9921 418.2211 418.4561 0.0353 -1.0000 -1.0000 2456646 1579843496.00 151.5358 59.9980 32.0000 1.9917 1.9926 418.2453 418.4795 0.0351 -1.0000 -1.0000 2456724 1579843496.10 151.5358 59.9980 32.0000 1.9912 1.9922 418.4538 418.6891 0.0352 -1.0000 -1.0000 2456786 1579843496.20 151.5358 59.9980 32.0000 1.9905 1.9914 418.4617 418.6962 0.0352 -1.0000 -1.0000 2456849 1579843496.30 151.5358 59.9980 32.0000 1.9904 1.9913 418.3454 418.5791 0.0351 -1.0000 -1.0000 2456911 1579843496.40 151.5586 59.9980 32.0000 1.9912 1.9922 418.2265 418.4615 0.0352 -1.0000 -1.0000 2456989 1579843496.50 151.5586 59.9980 32.0000 1.9910 1.9919 418.1507 418.3852 0.0352 -1.0000 -1.0000 2457052 1579843496.60 151.5586 59.9980 32.0000 1.9911 1.9920 418.2509 418.4853 0.0352 -1.0000 -1.0000 2457114 1579843496.70 151.5586 59.9980 32.0000 1.9906 1.9915 418.2853 418.5196 0.0351 -1.0000 -1.0000 2457771 1579843496.80 151.5586 59.9980 32.0000 1.9901 1.9910 418.4145 418.6487 0.0352 -1.0000 -1.0000 2457833 1579843496.90 151.5051 59.9980 32.0000 1.9910 1.9919 418.3529 418.5862 0.0351 -1.0000 -1.0000 2457912 1579843497.00 151.4556 59.9980 32.0000 1.9912 1.9921 418.1730 418.4073 0.0351 -1.0000 -1.0000 2457974 1579843497.10 151.4556 59.9980 32.0000 1.9908 1.9917 418.2761 418.5101 0.0352 -1.0000 -1.0000 2458036 1579843497.20 151.4556 59.9980 32.0000 1.9900 1.9909 418.4061 418.6397 0.0350 -1.0000 -1.0000 2458099 1579843497.30 151.4556 59.9980 32.0000 1.9912 1.9921 418.1932 418.4270 0.0351 -1.0000 -1.0000 2458162 1579843497.40 151.4556 59.9980 32.0000 1.9916 1.9925 418.1955 418.4295 0.0353 -1.0000 -1.0000 2458239 1579843497.50 151.4556 59.9980 32.0000 1.9913 1.9922 418.2500 418.4849 0.0353 -1.0000 -1.0000 2458302 1579843497.60 151.4638 59.9980 32.0000 1.9903 1.9912 418.4498 418.6848 0.0352 -1.0000 -1.0000 2458364 1579843497.70 151.4638 59.9980 32.0000 1.9916 1.9925 418.3630 418.5971 0.0351 -1.0000 -1.0000 2458614 1579843497.80 151.4638 59.9980 32.0000 1.9921 1.9930 418.3592 418.5941 0.0352 -1.0000 -1.0000 2458677 1579843497.90 151.4638 59.9980 32.0000 1.9913 1.9922 418.2129 418.4464 0.0351 -1.0000 -1.0000 2458739 1579843498.00 151.4638 59.9980 32.0000 1.9911 1.9921 418.3718 418.6065 0.0352 -1.0000 -1.0000 2458818 1579843498.10 151.5384 59.9980 32.0000 1.9907 1.9916 418.3963 418.6306 0.0352 -1.0000 -1.0000 2458880 1579843498.20 151.5410 59.9980 32.0000 1.9915 1.9924 418.3194 418.5545 0.0352 -1.0000 -1.0000 2459521 1579843498.30 151.5410 59.9980 32.0000 1.9906 1.9915 418.1515 418.3850 0.0350 -1.0000 -1.0000 2459583 1579843498.40 151.5410 59.9980 32.0000 1.9907 1.9916 418.3088 418.5433 0.0352 -1.0000 -1.0000 2459646 1579843498.50 151.5410 59.9980 32.0000 1.9911 1.9920 418.3734 418.6070 0.0351 -1.0000 -1.0000 2459708 1579843498.60 151.5410 59.9980 32.0000 1.9914 1.9923 418.2443 418.4790 0.0353 -1.0000 -1.0000 2459786 1579843498.70 151.4412 59.9980 32.0000 1.9912 1.9922 418.1369 418.3710 0.0351 -1.0000 -1.0000 2459849 1579843498.80 151.4412 59.9980 32.0000 1.9905 1.9914 418.1810 418.4149 0.0351 -1.0000 -1.0000 2459911 1579843498.90 151.4412 59.9980 32.0000 1.9897 1.9907 418.3463 418.5807 0.0352 -1.0000 -1.0000 2459989 1579843499.00 151.4412 59.9980 32.0000 1.9902 1.9911 418.3201 418.5544 0.0351 -1.0000 -1.0000 2500052 1579843499.10 151.4412 59.9980 32.0000 1.9912 1.9922 418.2303 418.4637 0.0351 -1.0000 -1.0000 2500114 1579843499.20 151.4083 59.9980 32.0000 1.9910 1.9919 418.1655 418.3992 0.0350 -1.0000 -1.0000 2500177 1579843499.30 151.4083 59.9980 32.0000 1.9910 1.9920 418.2342 418.4683 0.0351 -1.0000 -1.0000 2500521 1579843499.40 151.4083 59.9980 32.0000 1.9911 1.9921 418.3772 418.6117 0.0352 -1.0000 -1.0000 2500599 1579843499.50 151.4083 59.9980 32.0000 1.9906 1.9916 418.1821 418.4169 0.0352 -1.0000 -1.0000 2500661 1579843499.60 151.4083 59.9980 32.0000 1.9913 1.9922 418.2059 418.4409 0.0353 -1.0000 -1.0000 2500724 1579843499.70 151.4346 59.9979 32.0000 1.9916 1.9925 418.2513 418.4865 0.0353 -1.0000 -1.0000 2500802 1579843499.80 151.5357 59.9975 32.0000 1.9912 1.9921 418.3420 418.5768 0.0352 -1.0000 -1.0000 2500864 1579843499.90 151.5357 59.9975 32.0000 1.9903 1.9912 418.4052 418.6392 0.0351 -1.0000 -1.0000 2500927 1579843500.00 151.5357 59.9975 32.0000 1.9902 1.9912 418.3714 418.6056 0.0351 -1.0000 -1.0000 2501005 1579843500.10 151.5357 59.9975 32.0000 1.9917 1.9926 418.1609 418.3951 0.0352 -1.0000 -1.0000 2501068 1579843500.20 151.5357 59.9975 32.0000 1.9913 1.9922 418.2555 418.4906 0.0353 -1.0000 -1.0000 2501130 1579843500.30 151.5357 59.9975 32.0000 1.9907 1.9917 418.4122 418.6477 0.0352 -1.0000 -1.0000 2501208 1579843500.40 151.5357 59.9975 32.0000 1.9911 1.9921 418.4062 418.6397 0.0350 -1.0000 -1.0000 2501271 1579843500.50 151.5357 59.9975 32.0000 1.9912 1.9921 418.2414 418.4754 0.0351 -1.0000 -1.0000 2501333 1579843500.60 151.5357 59.9975 32.0000 1.9914 1.9923 418.2210 418.4542 0.0350 -1.0000 -1.0000 2501411 1579843500.70 151.5357 59.9975 32.0000 1.9908 1.9917 418.3091 418.5451 0.0354 -1.0000 -1.0000 2501474 1579843500.80 151.5357 59.9975 32.0000 1.9907 1.9916 418.4284 418.6625 0.0350 -1.0000 -1.0000 2501708 1579843500.90 151.5442 59.9975 32.0000 1.9913 1.9922 418.2809 418.5143 0.0350 -1.0000 -1.0000 2501786 1579843501.00 151.5442 59.9975 32.0000 1.9912 1.9921 418.2388 418.4728 0.0351 -1.0000 -1.0000 2501849 1579843501.10 151.5442 59.9975 32.0000 1.9912 1.9921 418.1531 418.3869 0.0350 -1.0000 -1.0000 2501911 1579843501.20 151.5442 59.9975 32.0000 1.9922 1.9931 418.2721 418.5064 0.0352 -1.0000 -1.0000 2501974 1579843501.30 151.5442 59.9975 32.0000 1.9904 1.9913 418.4015 418.6361 0.0352 -1.0000 -1.0000 2502349 1579843501.40 151.5335 59.9975 32.0000 1.9901 1.9911 418.4015 418.6365 0.0353 -1.0000 -1.0000 2502427 1579843501.50 151.4676 59.9975 32.0000 1.9914 1.9923 418.3928 418.6276 0.0352 -1.0000 -1.0000 2502489 1579843501.60 151.4676 59.9975 32.0000 1.9912 1.9921 418.3084 418.5429 0.0352 -1.0000 -1.0000 2502552 1579843501.70 151.4676 59.9975 32.0000 1.9907 1.9916 418.3071 418.5417 0.0352 -1.0000 -1.0000 2502630 1579843501.80 151.4676 59.9975 32.0000 1.9903 1.9912 418.4296 418.6634 0.0350 -1.0000 -1.0000 2502692 1579843501.90 151.4676 59.9975 32.0000 1.9908 1.9917 418.3737 418.6074 0.0351 -1.0000 -1.0000 2502755 1579843502.00 151.4400 59.9975 32.0000 1.9910 1.9919 418.2361 418.4704 0.0351 -1.0000 -1.0000 2502818 1579843502.10 151.4400 59.9975 32.0000 1.9912 1.9921 418.0812 418.3158 0.0352 -1.0000 -1.0000 2502880 1579843502.20 151.4400 59.9975 32.0000 1.9915 1.9924 418.2002 418.4346 0.0352 -1.0000 -1.0000 2502943 1579843502.30 151.4400 59.9975 32.0000 1.9908 1.9918 418.2353 418.4692 0.0351 -1.0000 -1.0000 2503489 1579843502.40 151.4400 59.9975 32.0000 1.9906 1.9915 418.3771 418.6106 0.0351 -1.0000 -1.0000 2503552 1579843502.50 151.4135 59.9975 32.0000 1.9904 1.9914 418.4170 418.6512 0.0351 -1.0000 -1.0000 2503615 1579843502.60 151.3971 59.9975 32.0000 1.9909 1.9918 418.3211 418.5548 0.0351 -1.0000 -1.0000 2503692 1579843502.70 151.3971 59.9975 32.0000 1.9921 1.9930 418.2374 418.4716 0.0351 -1.0000 -1.0000 2503755 1579843502.80 151.3971 59.9975 32.0000 1.9906 1.9915 418.2361 418.4702 0.0351 -1.0000 -1.0000 2503818 1579843502.90 151.3971 59.9975 32.0000 1.9909 1.9918 418.3612 418.5946 0.0350 -1.0000 -1.0000 2503896 1579843503.00 151.3971 59.9975 32.0000 1.9908 1.9917 418.4019 418.6367 0.0353 -1.0000 -1.0000 2503958 1579843503.10 151.5088 59.9975 32.0000 1.9917 1.9926 418.3106 418.5446 0.0350 -1.0000 -1.0000 2504021 1579843503.20 151.5088 59.9975 32.0000 1.9913 1.9922 418.2816 418.5154 0.0351 -1.0000 -1.0000 2504083 1579843503.30 151.5088 59.9975 32.0000 1.9919 1.9928 418.1527 418.3867 0.0350 -1.0000 -1.0000 2504146 1579843503.40 151.5088 59.9975 32.0000 1.9911 1.9920 418.1554 418.3893 0.0351 -1.0000 -1.0000 2504224 1579843503.50 151.5088 59.9975 32.0000 1.9912 1.9921 418.4847 418.7198 0.0352 -1.0000 -1.0000 2504286 1579843503.60 151.4938 59.9975 32.0000 1.9910 1.9919 418.3777 418.6124 0.0352 -1.0000 -1.0000 2504349 1579843503.70 151.4917 59.9975 32.0000 1.9915 1.9924 418.2708 418.5053 0.0352 -1.0000 -1.0000 2504427 1579843503.80 151.4917 59.9975 32.0000 1.9911 1.9920 418.1980 418.4320 0.0351 -1.0000 -1.0000 2504489 1579843503.90 151.4917 59.9975 32.0000 1.9904 1.9913 418.3261 418.5607 0.0352 -1.0000 -1.0000 2504552 1579843504.00 151.4917 59.9975 32.0000 1.9901 1.9910 418.3937 418.6278 0.0351 -1.0000 -1.0000 2504630 1579843504.10 151.4917 59.9975 32.0000 1.9908 1.9917 418.3961 418.6310 0.0352 -1.0000 -1.0000 2504692 1579843504.20 151.5086 59.9975 32.0000 1.9910 1.9919 418.1774 418.4107 0.0350 -1.0000 -1.0000 2504755 1579843504.30 151.5239 59.9975 32.0000 1.9916 1.9925 418.1334 418.3668 0.0351 -1.0000 -1.0000 2504818 1579843504.40 151.5239 59.9975 32.0000 1.9902 1.9911 418.2156 418.4501 0.0352 -1.0000 -1.0000 2505646 1579843504.50 151.5239 59.9975 32.0000 1.9906 1.9915 418.4078 418.6426 0.0352 -1.0000 -1.0000 2505708 1579843504.60 151.5239 59.9975 32.0000 1.9910 1.9920 418.4469 418.6821 0.0353 -1.0000 -1.0000 2505771 1579843504.70 151.5239 59.9975 32.0000 1.9907 1.9917 418.2674 418.5026 0.0353 -1.0000 -1.0000 2505849 1579843504.80 151.4743 59.9977 32.0000 1.9911 1.9921 418.2633 418.4988 0.0354 -1.0000 -1.0000 2505912 1579843504.90 151.4743 59.9977 32.0000 1.9917 1.9926 418.2089 418.4434 0.0352 -1.0000 -1.0000 2505974 1579843505.00 151.4743 59.9977 32.0000 1.9902 1.9911 418.4484 418.6832 0.0351 -1.0000 -1.0000 2506036 1579843505.10 151.4743 59.9977 32.0000 1.9913 1.9922 418.3815 418.6151 0.0351 -1.0000 -1.0000 2506115 1579843505.20 151.4743 59.9977 32.0000 1.9916 1.9926 418.1966 418.4307 0.0351 -1.0000 -1.0000 2506177 1579843505.30 151.4743 59.9977 32.0000 1.9909 1.9918 418.3382 418.5709 0.0350 -1.0000 -1.0000 2506239 1579843505.40 151.4809 59.9977 32.0000 1.9902 1.9912 418.3664 418.6007 0.0352 -1.0000 -1.0000 2506318 1579843505.50 151.4809 59.9977 32.0000 1.9901 1.9910 418.4515 418.6853 0.0351 -1.0000 -1.0000 2506380 1579843505.60 151.4809 59.9977 32.0000 1.9913 1.9923 418.4918 418.7258 0.0350 -1.0000 -1.0000 2506443 1579843505.70 151.4809 59.9977 32.0000 1.9917 1.9926 418.3305 418.5646 0.0352 -1.0000 -1.0000 2506521 1579843505.80 151.4809 59.9977 32.0000 1.9916 1.9925 418.2408 418.4749 0.0351 -1.0000 -1.0000 2506583 1579843505.90 151.5156 59.9977 32.0000 1.9914 1.9924 418.3797 418.6141 0.0352 -1.0000 -1.0000 2506708 1579843506.00 151.5610 59.9977 32.0000 1.9911 1.9921 418.4065 418.6408 0.0351 -1.0000 -1.0000 2506771 1579843506.10 151.5610 59.9977 32.0000 1.9910 1.9919 418.2724 418.5061 0.0351 -1.0000 -1.0000 2506833 1579843506.20 151.5610 59.9977 32.0000 1.9911 1.9920 418.2385 418.4736 0.0353 -1.0000 -1.0000 2506896 1579843506.30 151.5610 59.9977 32.0000 1.9912 1.9921 418.1895 418.4234 0.0350 -1.0000 -1.0000 2506974 1579843506.40 151.5610 59.9977 32.0000 1.9909 1.9918 418.2357 418.4700 0.0352 -1.0000 -1.0000 2507255 1579843506.50 151.5643 59.9977 32.0000 1.9901 1.9911 418.3754 418.6105 0.0353 -1.0000 -1.0000 2507318 1579843506.60 151.5643 59.9977 32.0000 1.9904 1.9913 418.3993 418.6330 0.0350 -1.0000 -1.0000 2507396 1579843506.70 151.5643 59.9977 32.0000 1.9901 1.9911 418.3403 418.5746 0.0352 -1.0000 -1.0000 2507458 1579843506.80 151.5643 59.9977 32.0000 1.9914 1.9924 418.2693 418.5046 0.0353 -1.0000 -1.0000 2507521 1579843506.90 151.5643 59.9977 32.0000 1.9917 1.9927 418.2013 418.4345 0.0350 -1.0000 -1.0000 2507724 1579843507.00 151.4869 59.9977 32.0000 1.9916 1.9925 418.2578 418.4918 0.0351 -1.0000 -1.0000 2507786 1579843507.10 151.4611 59.9977 32.0000 1.9910 1.9920 418.3154 418.5499 0.0352 -1.0000 -1.0000 2507865 1579843507.20 151.4611 59.9977 32.0000 1.9914 1.9923 418.4245 418.6584 0.0350 -1.0000 -1.0000 2507927 1579843507.30 151.4611 59.9977 32.0000 1.9913 1.9923 418.2368 418.4701 0.0351 -1.0000 -1.0000 2507989 1579843507.40 151.4611 59.9977 32.0000 1.9915 1.9924 418.1721 418.4062 0.0351 -1.0000 -1.0000 2508239 1579843507.50 151.4611 59.9977 32.0000 1.9911 1.9920 418.2266 418.4606 0.0351 -1.0000 -1.0000 2508302 1579843507.60 151.4741 59.9977 32.0000 1.9906 1.9915 418.3712 418.6051 0.0351 -1.0000 -1.0000 2508364 1579843507.70 151.4741 59.9977 32.0000 1.9909 1.9918 418.4568 418.6910 0.0352 -1.0000 -1.0000 2508443 1579843507.80 151.4741 59.9977 32.0000 1.9908 1.9917 418.4904 418.7255 0.0352 -1.0000 -1.0000 2508505 1579843507.90 151.4741 59.9977 32.0000 1.9919 1.9928 418.3050 418.5394 0.0352 -1.0000 -1.0000 2508568 1579843508.00 151.4741 59.9977 32.0000 1.9913 1.9923 418.2150 418.4492 0.0351 -1.0000 -1.0000 2508802 1579843508.10 151.4507 59.9977 32.0000 1.9917 1.9926 418.2392 418.4737 0.0352 -1.0000 -1.0000 2508864 1579843508.20 151.4507 59.9977 32.0000 1.9906 1.9915 418.4281 418.6632 0.0353 -1.0000 -1.0000 2508927 1579843508.30 151.4507 59.9977 32.0000 1.9913 1.9922 418.3811 418.6159 0.0352 -1.0000 -1.0000 2509005 1579843508.40 151.4507 59.9977 32.0000 1.9915 1.9924 418.3087 418.5417 0.0350 -1.0000 -1.0000 2509068 1579843508.50 151.4507 59.9977 32.0000 1.9919 1.9928 418.1886 418.4224 0.0350 -1.0000 -1.0000 2509239 1579843508.60 151.4622 59.9977 32.0000 1.9912 1.9922 418.2239 418.4582 0.0352 -1.0000 -1.0000 2509318 1579843508.70 151.4858 59.9977 32.0000 1.9905 1.9914 418.4431 418.6764 0.0351 -1.0000 -1.0000 2509380 1579843508.80 151.4858 59.9977 32.0000 1.9909 1.9918 418.4170 418.6516 0.0352 -1.0000 -1.0000 2509443 1579843508.90 151.4858 59.9977 32.0000 1.9910 1.9919 418.3474 418.5819 0.0352 -1.0000 -1.0000 2509505 1579843509.00 151.4858 59.9977 32.0000 1.9909 1.9919 418.2123 418.4465 0.0351 -1.0000 -1.0000 2509568 1579843509.10 151.4858 59.9977 32.0000 1.9915 1.9924 418.2488 418.4825 0.0350 -1.0000 -1.0000 2509630 1579843509.20 151.5448 59.9977 32.0000 1.9909 1.9918 418.3777 418.6116 0.0351 -1.0000 -1.0000 2509708 1579843509.30 151.5448 59.9977 32.0000 1.9909 1.9918 418.4344 418.6689 0.0352 -1.0000 -1.0000 2509771 1579843509.40 151.5448 59.9977 32.0000 1.9906 1.9915 418.3173 418.5518 0.0351 -1.0000 -1.0000 2509849 1579843509.50 151.5448 59.9977 32.0000 1.9922 1.9931 418.1839 418.4180 0.0351 -1.0000 -1.0000 2510021 1579843509.60 151.5448 59.9977 32.0000 1.9908 1.9917 418.3233 418.5577 0.0351 -1.0000 -1.0000 2510083 1579843509.70 151.4675 59.9976 32.0000 1.9906 1.9916 418.3470 418.5818 0.0353 -1.0000 -1.0000 2510162 1579843509.80 151.4675 59.9976 32.0000 1.9913 1.9922 418.4317 418.6655 0.0350 -1.0000 -1.0000 2510224 1579843509.90 151.4675 59.9976 32.0000 1.9915 1.9924 418.3036 418.5376 0.0352 -1.0000 -1.0000 2510286 1579843510.00 151.4675 59.9976 32.0000 1.9911 1.9920 418.2227 418.4573 0.0351 -1.0000 -1.0000 2510489 1579843510.10 151.4675 59.9976 32.0000 1.9910 1.9919 418.2023 418.4361 0.0351 -1.0000 -1.0000 2510552 1579843510.20 151.4675 59.9976 32.0000 1.9920 1.9929 418.3125 418.5472 0.0352 -1.0000 -1.0000 2510614 1579843510.30 151.4563 59.9976 32.0000 1.9907 1.9917 418.3694 418.6036 0.0351 -1.0000 -1.0000 2510692 1579843510.40 151.4563 59.9976 32.0000 1.9912 1.9921 418.4508 418.6851 0.0352 -1.0000 -1.0000 2510755 1579843510.50 151.4563 59.9976 32.0000 1.9912 1.9921 418.3557 418.5905 0.0352 -1.0000 -1.0000 2510989 1579843510.60 151.4563 59.9976 32.0000 1.9917 1.9926 418.2178 418.4525 0.0352 -1.0000 -1.0000 2511068 1579843510.70 151.4563 59.9976 32.0000 1.9912 1.9921 418.2671 418.5005 0.0350 -1.0000 -1.0000 2511130 1579843510.80 151.4570 59.9976 32.0000 1.9912 1.9921 418.4288 418.6638 0.0352 -1.0000 -1.0000 2511192 1579843510.90 151.4570 59.9976 32.0000 1.9908 1.9917 418.4315 418.6652 0.0350 -1.0000 -1.0000 2511271 1579843511.00 151.4570 59.9976 32.0000 1.9912 1.9921 418.2507 418.4853 0.0352 -1.0000 -1.0000 2511474 1579843511.10 151.4570 59.9976 32.0000 1.9912 1.9922 418.2143 418.4486 0.0351 -1.0000 -1.0000 2511536 1579843511.20 151.4570 59.9976 32.0000 1.9910 1.9919 418.2851 418.5186 0.0350 -1.0000 -1.0000 2511599 1579843511.30 151.4570 59.9976 32.0000 1.9901 1.9910 418.4682 418.7027 0.0352 -1.0000 -1.0000 2511662 1579843511.40 151.5432 59.9976 32.0000 1.9917 1.9926 418.4376 418.6724 0.0353 -1.0000 -1.0000 2511739 1579843511.50 151.5432 59.9976 32.0000 1.9908 1.9917 418.4304 418.6648 0.0351 -1.0000 -1.0000 2512224 1579843511.60 151.5432 59.9976 32.0000 1.9910 1.9920 418.2037 418.4376 0.0351 -1.0000 -1.0000 2512286 1579843511.70 151.5432 59.9976 32.0000 1.9906 1.9915 418.3193 418.5534 0.0351 -1.0000 -1.0000 2512364 1579843511.80 151.5432 59.9976 32.0000 1.9904 1.9913 418.3993 418.6333 0.0351 -1.0000 -1.0000 2512427 1579843511.90 151.5195 59.9976 32.0000 1.9907 1.9916 418.5277 418.7609 0.0351 -1.0000 -1.0000 2512489 1579843512.00 151.5195 59.9976 32.0000 1.9912 1.9921 418.3289 418.5639 0.0353 -1.0000 -1.0000 2512724 1579843512.10 151.5195 59.9976 32.0000 1.9907 1.9916 418.1876 418.4218 0.0351 -1.0000 -1.0000 2512786 1579843512.20 151.5195 59.9976 32.0000 1.9910 1.9919 418.2069 418.4413 0.0351 -1.0000 -1.0000 2512849 1579843512.30 151.5195 59.9976 32.0000 1.9905 1.9915 418.3070 418.5405 0.0350 -1.0000 -1.0000 2512927 1579843512.40 151.5268 59.9976 32.0000 1.9904 1.9913 418.3788 418.6125 0.0351 -1.0000 -1.0000 2512989 1579843512.50 151.5312 59.9976 32.0000 1.9907 1.9917 418.2977 418.5322 0.0352 -1.0000 -1.0000 2513271 1579843512.60 151.5312 59.9976 32.0000 1.9911 1.9920 418.2208 418.4555 0.0352 -1.0000 -1.0000 2513349 1579843512.70 151.5312 59.9976 32.0000 1.9912 1.9921 418.1730 418.4074 0.0352 -1.0000 -1.0000 2513411 1579843512.80 151.5312 59.9976 32.0000 1.9907 1.9916 418.5071 418.7416 0.0351 -1.0000 -1.0000 2513474 1579843512.90 151.5312 59.9976 32.0000 1.9903 1.9912 418.4731 418.7068 0.0350 -1.0000 -1.0000 2513552 1579843513.00 151.3977 59.9976 32.0000 1.9906 1.9915 418.3624 418.5969 0.0352 -1.0000 -1.0000 2513615 1579843513.10 151.3977 59.9976 32.0000 1.9910 1.9919 418.2163 418.4515 0.0353 -1.0000 -1.0000 2513989 1579843513.20 151.3977 59.9976 32.0000 1.9913 1.9922 418.2003 418.4358 0.0354 -1.0000 -1.0000 2514068 1579843513.30 151.3977 59.9976 32.0000 1.9918 1.9928 418.2505 418.4846 0.0351 -1.0000 -1.0000 2514130 1579843513.40 151.3977 59.9976 32.0000 1.9904 1.9913 418.3560 418.5895 0.0350 -1.0000 -1.0000 2514192 1579843513.50 151.4215 59.9976 32.0000 1.9908 1.9917 418.4052 418.6393 0.0351 -1.0000 -1.0000 2514255 1579843513.60 151.4215 59.9976 32.0000 1.9914 1.9923 418.3164 418.5503 0.0351 -1.0000 -1.0000 2514333 1579843513.70 151.4215 59.9976 32.0000 1.9914 1.9923 418.2045 418.4388 0.0352 -1.0000 -1.0000 2514396 1579843513.80 151.4215 59.9976 32.0000 1.9914 1.9924 418.0920 418.3261 0.0351 -1.0000 -1.0000 2514474 1579843513.90 151.4215 59.9976 32.0000 1.9910 1.9919 418.3347 418.5695 0.0353 -1.0000 -1.0000 2514536 1579843514.00 151.4350 59.9976 32.0000 1.9908 1.9917 418.4059 418.6407 0.0352 -1.0000 -1.0000 2514599 1579843514.10 151.4928 59.9976 32.0000 1.9918 1.9927 418.3208 418.5550 0.0351 -1.0000 -1.0000 2514724 1579843514.20 151.4928 59.9976 32.0000 1.9917 1.9926 418.2298 418.4643 0.0352 -1.0000 -1.0000 2514786 1579843514.30 151.4928 59.9976 32.0000 1.9914 1.9923 418.3230 418.5574 0.0351 -1.0000 -1.0000 2514864 1579843514.40 151.4928 59.9976 32.0000 1.9908 1.9917 418.4443 418.6785 0.0351 -1.0000 -1.0000 2514927 1579843514.50 151.4928 59.9976 32.0000 1.9914 1.9923 418.4600 418.6944 0.0352 -1.0000 -1.0000 2514989 1579843514.60 151.4976 59.9976 32.0000 1.9910 1.9919 418.3612 418.5952 0.0351 -1.0000 -1.0000 2515286 1579843514.70 151.4976 59.9976 32.0000 1.9920 1.9929 418.2225 418.4564 0.0351 -1.0000 -1.0000 2515349 1579843514.80 151.4976 59.9976 32.0000 1.9911 1.9920 418.2341 418.4683 0.0352 -1.0000 -1.0000 2515412 1579843514.90 151.4976 59.9976 32.0000 1.9904 1.9913 418.3542 418.5888 0.0352 -1.0000 -1.0000 2515489 1579843515.00 151.4976 59.9976 32.0000 1.9912 1.9921 418.3921 418.6266 0.0352 -1.0000 -1.0000 2515552 1579843515.10 151.5246 59.9975 32.0000 1.9916 1.9925 418.2558 418.4907 0.0352 -1.0000 -1.0000 2515974 1579843515.20 151.5598 59.9974 32.0000 1.9909 1.9919 418.2047 418.4386 0.0351 -1.0000 -1.0000 2516052 1579843515.30 151.5598 59.9974 32.0000 1.9904 1.9913 418.3967 418.6314 0.0352 -1.0000 -1.0000 2516115 1579843515.40 151.5598 59.9974 32.0000 1.9900 1.9910 418.4721 418.7068 0.0351 -1.0000 -1.0000 2516192 1579843515.50 151.5598 59.9974 32.0000 1.9908 1.9917 418.3221 418.5550 0.0350 -1.0000 -1.0000 2516255 1579843515.60 151.5598 59.9974 32.0000 1.9921 1.9930 418.2559 418.4903 0.0352 -1.0000 -1.0000 2516474 1579843515.70 151.5503 59.9974 32.0000 1.9917 1.9926 418.2141 418.4485 0.0352 -1.0000 -1.0000 2516552 1579843515.80 151.5390 59.9974 32.0000 1.9915 1.9924 418.3700 418.6042 0.0351 -1.0000 -1.0000 2516614 1579843515.90 151.5390 59.9974 32.0000 1.9916 1.9925 418.3160 418.5513 0.0354 -1.0000 -1.0000 2516677 1579843516.00 151.5390 59.9974 32.0000 1.9908 1.9917 418.4879 418.7226 0.0352 -1.0000 -1.0000 2516755 1579843516.10 151.5390 59.9974 32.0000 1.9904 1.9913 418.3602 418.5940 0.0350 -1.0000 -1.0000 2516818 1579843516.20 151.5390 59.9974 32.0000 1.9914 1.9923 418.1395 418.3733 0.0352 -1.0000 -1.0000 2517005 1579843516.30 151.4669 59.9974 32.0000 1.9911 1.9920 418.2483 418.4829 0.0352 -1.0000 -1.0000 2517068 1579843516.40 151.4669 59.9974 32.0000 1.9910 1.9920 418.3091 418.5436 0.0352 -1.0000 -1.0000 2517130 1579843516.50 151.4669 59.9974 32.0000 1.9906 1.9916 418.4275 418.6628 0.0353 -1.0000 -1.0000 2517192 1579843516.60 151.4669 59.9974 32.0000 1.9910 1.9919 418.3472 418.5822 0.0352 -1.0000 -1.0000 2517271 1579843516.70 151.4669 59.9974 32.0000 1.9910 1.9919 418.3350 418.5696 0.0352 -1.0000 -1.0000 2517505 1579843516.80 151.4721 59.9974 32.0000 1.9916 1.9925 418.2916 418.5260 0.0352 -1.0000 -1.0000 2517568 1579843516.90 151.4745 59.9974 32.0000 1.9913 1.9922 418.2174 418.4519 0.0351 -1.0000 -1.0000 2517630 1579843517.00 151.4745 59.9974 32.0000 1.9909 1.9918 418.1982 418.4325 0.0352 -1.0000 -1.0000 2517692 1579843517.10 151.4745 59.9974 32.0000 1.9904 1.9914 418.3881 418.6228 0.0352 -1.0000 -1.0000 2517755 1579843517.20 151.4745 59.9974 32.0000 1.9912 1.9921 418.4141 418.6499 0.0353 -1.0000 -1.0000 2517833 1579843517.30 151.4745 59.9974 32.0000 1.9921 1.9931 418.2200 418.4548 0.0351 -1.0000 -1.0000 2517896 1579843517.40 151.5564 59.9974 32.0000 1.9912 1.9921 418.3427 418.5774 0.0353 -1.0000 -1.0000 2517974 1579843517.50 151.5564 59.9974 32.0000 1.9905 1.9914 418.3654 418.5995 0.0351 -1.0000 -1.0000 2518036 1579843517.60 151.5564 59.9974 32.0000 1.9917 1.9926 418.3673 418.6013 0.0352 -1.0000 -1.0000 2518099 1579843517.70 151.5564 59.9974 32.0000 1.9922 1.9931 418.2447 418.4797 0.0352 -1.0000 -1.0000 2518239 1579843517.80 151.5564 59.9974 32.0000 1.9918 1.9927 418.2452 418.4790 0.0352 -1.0000 -1.0000 2518302 1579843517.90 151.5524 59.9974 32.0000 1.9911 1.9920 418.2903 418.5262 0.0354 -1.0000 -1.0000 2518364 1579843518.00 151.5523 59.9974 32.0000 1.9901 1.9911 418.4271 418.6619 0.0352 -1.0000 -1.0000 2518443 1579843518.10 151.5523 59.9974 32.0000 1.9903 1.9912 418.4625 418.6972 0.0352 -1.0000 -1.0000 2518505 1579843518.20 151.5523 59.9974 32.0000 1.9906 1.9916 418.3332 418.5678 0.0352 -1.0000 -1.0000 2518771 1579843518.30 151.5523 59.9974 32.0000 1.9909 1.9918 418.1344 418.3688 0.0352 -1.0000 -1.0000 2518849 1579843518.40 151.5050 59.9974 32.0000 1.9907 1.9916 418.3627 418.5972 0.0352 -1.0000 -1.0000 2518911 1579843518.50 151.4219 59.9974 32.0000 1.9900 1.9909 418.3996 418.6347 0.0352 -1.0000 -1.0000 2518974 1579843518.60 151.4219 59.9974 32.0000 1.9896 1.9905 418.3578 418.5918 0.0351 -1.0000 -1.0000 2519036 1579843518.70 151.4219 59.9974 32.0000 1.9908 1.9917 418.1623 418.3958 0.0351 -1.0000 -1.0000 2519489 1579843518.80 151.4219 59.9974 32.0000 1.9909 1.9918 418.1155 418.3499 0.0351 -1.0000 -1.0000 2519552 1579843518.90 151.4219 59.9974 32.0000 1.9914 1.9924 418.2580 418.4925 0.0352 -1.0000 -1.0000 2519615 1579843519.00 151.4182 59.9974 32.0000 1.9908 1.9918 418.4057 418.6412 0.0352 -1.0000 -1.0000 2519677 1579843519.10 151.4182 59.9974 32.0000 1.9907 1.9916 418.4942 418.7285 0.0351 -1.0000 -1.0000 2519739 1579843519.20 151.4182 59.9974 32.0000 1.9910 1.9919 418.3295 418.5645 0.0353 -1.0000 -1.0000 2519818 1579843519.30 151.4182 59.9974 32.0000 1.9917 1.9926 418.1345 418.3693 0.0353 -1.0000 -1.0000 2519880 1579843519.40 151.4182 59.9974 32.0000 1.9920 1.9929 418.2001 418.4346 0.0351 -1.0000 -1.0000 2519958 1579843519.50 151.5040 59.9974 32.0000 1.9912 1.9921 418.3957 418.6291 0.0350 -1.0000 -1.0000 2520021 1579843519.60 151.5304 59.9974 32.0000 1.9917 1.9927 418.3056 418.5405 0.0351 -1.0000 -1.0000 2520083 1579843519.70 151.5304 59.9974 32.0000 1.9917 1.9926 418.1877 418.4212 0.0351 -1.0000 -1.0000 2520318 1579843519.80 151.5304 59.9974 32.0000 1.9908 1.9917 418.3145 418.5491 0.0352 -1.0000 -1.0000 2520380 1579843519.90 151.5304 59.9974 32.0000 1.9896 1.9905 418.5018 418.7367 0.0352 -1.0000 -1.0000 2520443 1579843520.00 151.5304 59.9974 32.0000 1.9908 1.9917 418.4213 418.6548 0.0349 -1.0000 -1.0000 2520521 1579843520.10 151.5878 59.9975 32.0000 1.9915 1.9924 418.3965 418.6315 0.0352 -1.0000 -1.0000 2520583 1579843520.20 151.5878 59.9975 32.0000 1.9918 1.9927 418.2763 418.5100 0.0351 -1.0000 -1.0000 2520646 1579843520.30 151.5878 59.9975 32.0000 1.9917 1.9926 418.1535 418.3879 0.0351 -1.0000 -1.0000 2520771 1579843520.40 151.5878 59.9975 32.0000 1.9910 1.9919 418.3861 418.6199 0.0351 -1.0000 -1.0000 2520833 1579843520.50 151.5878 59.9975 32.0000 1.9900 1.9909 418.3595 418.5934 0.0351 -1.0000 -1.0000 2520896 1579843520.60 151.5338 59.9975 32.0000 1.9907 1.9916 418.2436 418.4777 0.0351 -1.0000 -1.0000 2520974 1579843520.70 151.4859 59.9975 32.0000 1.9910 1.9920 418.1994 418.4333 0.0351 -1.0000 -1.0000 2521036 1579843520.80 151.4859 59.9975 32.0000 1.9915 1.9924 418.1942 418.4276 0.0350 -1.0000 -1.0000 2521255 1579843520.90 151.4859 59.9975 32.0000 1.9913 1.9922 418.3739 418.6071 0.0349 -1.0000 -1.0000 2521333 1579843521.00 151.4859 59.9975 32.0000 1.9914 1.9924 418.2917 418.5255 0.0351 -1.0000 -1.0000 2521396 1579843521.10 151.4859 59.9975 32.0000 1.9916 1.9925 418.2199 418.4542 0.0352 -1.0000 -1.0000 2521458 1579843521.20 151.4463 59.9975 32.0000 1.9914 1.9924 418.1598 418.3950 0.0352 -1.0000 -1.0000 2521536 1579843521.30 151.4463 59.9975 32.0000 1.9916 1.9925 418.1995 418.4341 0.0352 -1.0000 -1.0000 2522005 1579843521.40 151.4463 59.9975 32.0000 1.9908 1.9917 418.3915 418.6259 0.0351 -1.0000 -1.0000 2522083 1579843521.50 151.4463 59.9975 32.0000 1.9916 1.9925 418.2998 418.5340 0.0351 -1.0000 -1.0000 2522146 1579843521.60 151.4463 59.9975 32.0000 1.9922 1.9931 418.1877 418.4223 0.0352 -1.0000 -1.0000 2522208 1579843521.70 151.5623 59.9975 32.0000 1.9916 1.9925 418.1355 418.3695 0.0352 -1.0000 -1.0000 2522271 1579843521.80 151.5961 59.9975 32.0000 1.9912 1.9921 418.3060 418.5412 0.0352 -1.0000 -1.0000 2522505 1579843521.90 151.5961 59.9975 32.0000 1.9920 1.9930 418.1620 418.3964 0.0352 -1.0000 -1.0000 2522567 1579843522.00 151.5961 59.9975 32.0000 1.9920 1.9930 418.2143 418.4496 0.0353 -1.0000 -1.0000 2522630 1579843522.10 151.5961 59.9975 32.0000 1.9905 1.9914 418.3712 418.6060 0.0352 -1.0000 -1.0000 2522693 1579843522.20 151.5961 59.9975 32.0000 1.9908 1.9917 418.4167 418.6515 0.0352 -1.0000 -1.0000 2522755 1579843522.30 151.6484 59.9975 32.0000 1.9914 1.9924 418.2428 418.4777 0.0352 -1.0000 -1.0000 2522833 1579843522.40 151.6484 59.9975 32.0000 1.9917 1.9926 418.1413 418.3749 0.0350 -1.0000 -1.0000 2523271 1579843522.50 151.6484 59.9975 32.0000 1.9921 1.9930 418.3504 418.5838 0.0351 -1.0000 -1.0000 2523333 1579843522.60 151.6484 59.9975 32.0000 1.9908 1.9917 418.4563 418.6913 0.0353 -1.0000 -1.0000 2523412 1579843522.70 151.6484 59.9975 32.0000 1.9916 1.9925 418.3098 418.5444 0.0352 -1.0000 -1.0000 2523474 1579843522.80 151.5270 59.9975 32.0000 1.9916 1.9925 418.1774 418.4114 0.0351 -1.0000 -1.0000 2523536 1579843522.90 151.5270 59.9975 32.0000 1.9915 1.9924 418.3200 418.5539 0.0351 -1.0000 -1.0000 2523615 1579843523.00 151.5270 59.9975 32.0000 1.9914 1.9923 418.4514 418.6856 0.0351 -1.0000 -1.0000 2523677 1579843523.10 151.5270 59.9975 32.0000 1.9909 1.9918 418.3250 418.5588 0.0351 -1.0000 -1.0000 2523739 1579843523.20 151.5270 59.9975 32.0000 1.9914 1.9923 418.1128 418.3468 0.0351 -1.0000 -1.0000 2523818 1579843523.30 151.5118 59.9975 32.0000 1.9921 1.9930 418.1621 418.3965 0.0352 -1.0000 -1.0000 2523880 1579843523.40 151.4951 59.9975 32.0000 1.9911 1.9920 418.2118 418.4459 0.0352 -1.0000 -1.0000 2524271 1579843523.50 151.4951 59.9975 32.0000 1.9915 1.9924 418.3404 418.5753 0.0353 -1.0000 -1.0000 2524333 1579843523.60 151.4951 59.9975 32.0000 1.9913 1.9922 418.2401 418.4745 0.0351 -1.0000 -1.0000 2524396 1579843523.70 151.4951 59.9975 32.0000 1.9916 1.9925 418.1820 418.4150 0.0350 -1.0000 -1.0000 2524474 1579843523.80 151.4951 59.9975 32.0000 1.9924 1.9933 418.1802 418.4138 0.0351 -1.0000 -1.0000 2524536 1579843523.90 151.4689 59.9975 32.0000 1.9909 1.9918 418.2592 418.4932 0.0351 -1.0000 -1.0000 2524599 1579843524.00 151.4689 59.9975 32.0000 1.9911 1.9920 418.3822 418.6167 0.0352 -1.0000 -1.0000 2524677 1579843524.10 151.4689 59.9975 32.0000 1.9923 1.9932 418.2376 418.4723 0.0352 -1.0000 -1.0000 2524739 1579843524.20 151.4689 59.9975 32.0000 1.9918 1.9927 418.1875 418.4219 0.0352 -1.0000 -1.0000 2524802 1579843524.30 151.4689 59.9975 32.0000 1.9914 1.9924 418.2378 418.4734 0.0353 -1.0000 -1.0000 2524880 1579843524.40 151.5088 59.9975 32.0000 1.9905 1.9914 418.3897 418.6246 0.0353 -1.0000 -1.0000 2525005 1579843524.50 151.5711 59.9975 32.0000 1.9910 1.9919 418.3087 418.5429 0.0351 -1.0000 -1.0000 2525067 1579843524.60 151.5711 59.9975 32.0000 1.9912 1.9921 418.3462 418.5805 0.0352 -1.0000 -1.0000 2525146 1579843524.70 151.5711 59.9975 32.0000 1.9925 1.9935 418.2108 418.4439 0.0349 -1.0000 -1.0000 2525208 1579843524.80 151.5711 59.9975 32.0000 1.9915 1.9924 418.1845 418.4190 0.0352 -1.0000 -1.0000 2525271 1579843524.90 151.5711 59.9975 32.0000 1.9904 1.9913 418.3215 418.5554 0.0351 -1.0000 -1.0000 2525755 1579843525.00 151.5017 59.9985 32.0000 1.9906 1.9916 418.3912 418.6256 0.0351 -1.0000 -1.0000 2525818 1579843525.10 151.5017 59.9985 32.0000 1.9908 1.9917 418.4057 418.6401 0.0351 -1.0000 -1.0000 2525880 1579843525.20 151.5017 59.9985 32.0000 1.9917 1.9926 418.1191 418.3532 0.0352 -1.0000 -1.0000 2525958 1579843525.30 151.5017 59.9985 32.0000 1.9901 1.9910 418.2782 418.5128 0.0352 -1.0000 -1.0000 2526052 1579843525.40 151.5017 59.9985 32.0000 1.9902 1.9911 418.3511 418.5845 0.0350 -1.0000 -1.0000 2526239 1579843525.50 151.4818 59.9985 32.0000 1.9909 1.9918 418.2834 418.5174 0.0351 -1.0000 -1.0000 2526302 1579843525.60 151.4696 59.9985 32.0000 1.9916 1.9925 418.1565 418.3906 0.0351 -1.0000 -1.0000 2526364 1579843525.70 151.4696 59.9985 32.0000 1.9915 1.9924 418.2044 418.4386 0.0352 -1.0000 -1.0000 2526427 1579843525.80 151.4696 59.9985 32.0000 1.9910 1.9920 418.2971 418.5316 0.0351 -1.0000 -1.0000 2526489 1579843525.90 151.4696 59.9985 32.0000 1.9912 1.9921 418.3734 418.6074 0.0352 -1.0000 -1.0000 2526724 1579843526.00 151.4696 59.9985 32.0000 1.9920 1.9929 418.2653 418.4985 0.0350 -1.0000 -1.0000 2526802 1579843526.10 151.4514 59.9985 32.0000 1.9920 1.9929 418.1901 418.4250 0.0352 -1.0000 -1.0000 2526864 1579843526.20 151.4514 59.9985 32.0000 1.9917 1.9926 418.1744 418.4088 0.0351 -1.0000 -1.0000 2526927 1579843526.30 151.4514 59.9985 32.0000 1.9908 1.9917 418.3576 418.5930 0.0353 -1.0000 -1.0000 2526989 1579843526.40 151.4514 59.9985 32.0000 1.9912 1.9921 418.3351 418.5696 0.0352 -1.0000 -1.0000 2527052 1579843526.50 151.4514 59.9985 32.0000 1.9923 1.9932 418.2302 418.4640 0.0350 -1.0000 -1.0000 2527239 1579843526.60 151.5465 59.9985 32.0000 1.9914 1.9923 418.2044 418.4375 0.0351 -1.0000 -1.0000 2527302 1579843526.70 151.5465 59.9985 32.0000 1.9909 1.9918 418.2489 418.4821 0.0351 -1.0000 -1.0000 2527365 1579843526.80 151.5465 59.9985 32.0000 1.9913 1.9922 418.3797 418.6139 0.0350 -1.0000 -1.0000 2527427 1579843526.90 151.5465 59.9985 32.0000 1.9910 1.9919 418.3001 418.5341 0.0351 -1.0000 -1.0000 2527505 1579843527.00 151.5465 59.9985 32.0000 1.9919 1.9928 418.1992 418.4327 0.0351 -1.0000 -1.0000 2527724 1579843527.10 151.5471 59.9985 32.0000 1.9917 1.9927 418.1881 418.4218 0.0350 -1.0000 -1.0000 2527786 1579843527.20 151.5508 59.9985 32.0000 1.9912 1.9921 418.2329 418.4665 0.0351 -1.0000 -1.0000 2527865 1579843527.30 151.5508 59.9985 32.0000 1.9903 1.9912 418.2654 418.4995 0.0351 -1.0000 -1.0000 2527927 1579843527.40 151.5508 59.9985 32.0000 1.9908 1.9917 418.2732 418.5078 0.0352 -1.0000 -1.0000 2528005 1579843527.50 151.5508 59.9985 32.0000 1.9919 1.9928 418.1310 418.3653 0.0351 -1.0000 -1.0000 2528067 1579843527.60 151.5508 59.9985 32.0000 1.9910 1.9920 418.0775 418.3119 0.0352 -1.0000 -1.0000 2528130 1579843527.70 151.5341 59.9985 32.0000 1.9911 1.9920 418.2635 418.4981 0.0353 -1.0000 -1.0000 2528208 1579843527.80 151.5341 59.9985 32.0000 1.9903 1.9912 418.3291 418.5642 0.0353 -1.0000 -1.0000 2528271 1579843527.90 151.5341 59.9985 32.0000 1.9901 1.9910 418.2977 418.5325 0.0352 -1.0000 -1.0000 2528333 1579843528.00 151.5341 59.9985 32.0000 1.9906 1.9916 418.2074 418.4415 0.0352 -1.0000 -1.0000 2528505 1579843528.10 151.5341 59.9985 32.0000 1.9914 1.9923 418.1626 418.3962 0.0350 -1.0000 -1.0000 2528567 1579843528.20 151.5245 59.9985 32.0000 1.9914 1.9923 418.0654 418.2986 0.0351 -1.0000 -1.0000 2528630 1579843528.30 151.5175 59.9985 32.0000 1.9907 1.9916 418.2844 418.5195 0.0353 -1.0000 -1.0000 2528708 1579843528.40 151.5175 59.9985 32.0000 1.9908 1.9917 418.4179 418.6518 0.0351 -1.0000 -1.0000 2528771 1579843528.50 151.5175 59.9985 32.0000 1.9904 1.9913 418.2852 418.5192 0.0351 -1.0000 -1.0000 2529005 1579843528.60 151.5175 59.9985 32.0000 1.9916 1.9925 418.1141 418.3473 0.0350 -1.0000 -1.0000 2529083 1579843528.70 151.5175 59.9985 32.0000 1.9916 1.9925 418.1463 418.3809 0.0351 -1.0000 -1.0000 2529146 1579843528.80 151.4400 59.9985 32.0000 1.9908 1.9917 418.3156 418.5488 0.0350 -1.0000 -1.0000 2529208 1579843528.90 151.4400 59.9985 32.0000 1.9904 1.9913 418.3801 418.6143 0.0352 -1.0000 -1.0000 2529286 1579843529.00 151.4400 59.9985 32.0000 1.9911 1.9920 418.3003 418.5350 0.0351 -1.0000 -1.0000 2529552 1579843529.10 151.4400 59.9985 32.0000 1.9917 1.9926 418.1648 418.3972 0.0349 -1.0000 -1.0000 2529615 1579843529.20 151.4400 59.9985 32.0000 1.9907 1.9916 418.2195 418.4537 0.0352 -1.0000 -1.0000 2529693 1579843529.30 151.4630 59.9985 32.0000 1.9902 1.9911 418.2883 418.5217 0.0350 -1.0000 -1.0000 2529755 1579843529.40 151.4648 59.9985 32.0000 1.9904 1.9914 418.4068 418.6413 0.0352 -1.0000 -1.0000 2529833 1579843529.50 151.4648 59.9985 32.0000 1.9908 1.9917 418.3487 418.5834 0.0352 -1.0000 -1.0000 2529896 1579843529.60 151.4648 59.9985 32.0000 1.9916 1.9925 418.2710 418.5050 0.0351 -1.0000 -1.0000 2530521 1579843529.70 151.4648 59.9985 32.0000 1.9912 1.9921 418.3602 418.5945 0.0351 -1.0000 -1.0000 2530599 1579843529.80 151.4648 59.9985 32.0000 1.9900 1.9909 418.3657 418.5990 0.0350 -1.0000 -1.0000 2530661 1579843529.90 151.5186 59.9988 32.0000 1.9905 1.9914 418.3822 418.6157 0.0350 -1.0000 -1.0000 2530755 1579843530.00 151.5186 59.9988 32.0000 1.9909 1.9918 418.3218 418.5554 0.0350 -1.0000 -1.0000 2530833 1579843530.10 151.5186 59.9988 32.0000 1.9917 1.9926 418.1853 418.4188 0.0351 -1.0000 -1.0000 2530896 1579843530.20 151.5186 59.9988 32.0000 1.9915 1.9924 418.2259 418.4594 0.0350 -1.0000 -1.0000 2530958 1579843530.30 151.5186 59.9988 32.0000 1.9905 1.9915 418.1292 418.3626 0.0350 -1.0000 -1.0000 2531021 1579843530.40 151.5079 59.9988 32.0000 1.9901 1.9910 418.3593 418.5937 0.0352 -1.0000 -1.0000 2531099 1579843530.50 151.5073 59.9988 32.0000 1.9904 1.9913 418.3801 418.6138 0.0350 -1.0000 -1.0000 2531161 1579843530.60 151.5073 59.9988 32.0000 1.9915 1.9924 418.2913 418.5244 0.0350 -1.0000 -1.0000 2531255 1579843530.70 151.5073 59.9988 32.0000 1.9913 1.9922 418.1884 418.4223 0.0351 -1.0000 -1.0000 2531318 1579843530.80 151.5073 59.9988 32.0000 1.9909 1.9918 418.1912 418.4245 0.0350 -1.0000 -1.0000 2531380 1579843530.90 151.4959 59.9988 32.0000 1.9904 1.9913 418.3271 418.5602 0.0350 -1.0000 -1.0000 2531458 1579843531.00 151.4702 59.9988 32.0000 1.9906 1.9915 418.4007 418.6346 0.0351 -1.0000 -1.0000 2531521 1579843531.10 151.4702 59.9988 32.0000 1.9910 1.9919 418.1667 418.3997 0.0350 -1.0000 -1.0000 2531771 1579843531.20 151.4702 59.9988 32.0000 1.9908 1.9917 418.1553 418.3886 0.0350 -1.0000 -1.0000 2531849 1579843531.30 151.4702 59.9988 32.0000 1.9910 1.9919 418.2183 418.4524 0.0352 -1.0000 -1.0000 2531912 1579843531.40 151.4702 59.9988 32.0000 1.9900 1.9909 418.3847 418.6188 0.0351 -1.0000 -1.0000 2531974 1579843531.50 151.4271 59.9988 32.0000 1.9895 1.9904 418.2988 418.5323 0.0350 -1.0000 -1.0000 2532036 1579843531.60 151.4257 59.9988 32.0000 1.9909 1.9918 418.1582 418.3918 0.0351 -1.0000 -1.0000 2532427 1579843531.70 151.4257 59.9988 32.0000 1.9914 1.9923 418.0854 418.3196 0.0352 -1.0000 -1.0000 2532489 1579843531.80 151.4257 59.9988 32.0000 1.9916 1.9925 418.1039 418.3383 0.0352 -1.0000 -1.0000 2532552 1579843531.90 151.4257 59.9988 32.0000 1.9911 1.9921 418.3248 418.5584 0.0350 -1.0000 -1.0000 2532614 1579843532.00 151.4305 59.9988 32.0000 1.9909 1.9918 418.3669 418.6009 0.0351 -1.0000 -1.0000 2532693 1579843532.10 151.4370 59.9988 32.0000 1.9918 1.9927 418.2427 418.4761 0.0350 -1.0000 -1.0000 2533521 1579843532.20 151.4370 59.9988 32.0000 1.9916 1.9925 418.1726 418.4065 0.0351 -1.0000 -1.0000 2533583 1579843532.30 151.4370 59.9988 32.0000 1.9914 1.9923 418.2425 418.4754 0.0350 -1.0000 -1.0000 2533662 1579843532.40 151.4370 59.9988 32.0000 1.9910 1.9919 418.3539 418.5877 0.0351 -1.0000 -1.0000 2533724 1579843532.50 151.4370 59.9988 32.0000 1.9905 1.9914 418.3684 418.6020 0.0350 -1.0000 -1.0000 2533786 1579843532.60 151.5321 59.9988 32.0000 1.9915 1.9924 418.3498 418.5830 0.0350 -1.0000 -1.0000 2533865 1579843532.70 151.5321 59.9988 32.0000 1.9917 1.9926 418.1719 418.4056 0.0351 -1.0000 -1.0000 2533927 1579843532.80 151.5321 59.9988 32.0000 1.9914 1.9923 418.1000 418.3320 0.0349 -1.0000 -1.0000 2533989 1579843532.90 151.5321 59.9988 32.0000 1.9915 1.9924 418.1513 418.3857 0.0352 -1.0000 -1.0000 2534052 1579843533.00 151.5321 59.9988 32.0000 1.9908 1.9917 418.2328 418.4671 0.0351 -1.0000 -1.0000 2534115 1579843533.10 151.4901 59.9988 32.0000 1.9909 1.9918 418.2140 418.4479 0.0351 -1.0000 -1.0000 2534177 1579843533.20 151.4901 59.9988 32.0000 1.9919 1.9929 418.1852 418.4191 0.0351 -1.0000 -1.0000 2534255 1579843533.30 151.4901 59.9988 32.0000 1.9911 1.9920 418.1301 418.3636 0.0350 -1.0000 -1.0000 2534318 1579843533.40 151.4901 59.9988 32.0000 1.9896 1.9905 418.2296 418.4634 0.0351 -1.0000 -1.0000 2534396 1579843533.50 151.4901 59.9988 32.0000 1.9899 1.9908 418.3149 418.5490 0.0351 -1.0000 -1.0000 2534458 1579843533.60 151.4901 59.9988 32.0000 1.9907 1.9916 418.3416 418.5750 0.0350 -1.0000 -1.0000 2534521 1579843533.70 151.4203 59.9988 32.0000 1.9915 1.9924 418.2348 418.4687 0.0351 -1.0000 -1.0000 2534771 1579843533.80 151.4203 59.9988 32.0000 1.9913 1.9923 418.1624 418.3952 0.0349 -1.0000 -1.0000 2534833 1579843533.90 151.4203 59.9988 32.0000 1.9905 1.9914 418.2246 418.4571 0.0349 -1.0000 -1.0000 2534896 1579843534.00 151.4203 59.9988 32.0000 1.9898 1.9907 418.3659 418.5996 0.0350 -1.0000 -1.0000 2534974 1579843534.10 151.4203 59.9988 32.0000 1.9896 1.9906 418.3226 418.5561 0.0350 -1.0000 -1.0000 2535036 1579843534.20 151.4203 59.9988 32.0000 1.9917 1.9926 418.1349 418.3685 0.0350 -1.0000 -1.0000 2535099 1579843534.30 151.4348 59.9988 32.0000 1.9909 1.9918 418.1391 418.3738 0.0353 -1.0000 -1.0000 2535177 1579843534.40 151.4367 59.9988 32.0000 1.9914 1.9923 418.2691 418.5032 0.0351 -1.0000 -1.0000 2535239 1579843534.50 151.4367 59.9988 32.0000 1.9900 1.9909 418.3093 418.5430 0.0350 -1.0000 -1.0000 2535302 1579843534.60 151.4367 59.9988 32.0000 1.9910 1.9919 418.2815 418.5146 0.0350 -1.0000 -1.0000 2535365 1579843534.70 151.4367 59.9988 32.0000 1.9927 1.9937 418.1614 418.3947 0.0350 -1.0000 -1.0000 2535443 1579843534.80 151.4367 59.9988 32.0000 1.9915 1.9924 418.1587 418.3922 0.0350 -1.0000 -1.0000 2535489 1579843534.90 151.4760 59.9986 32.0000 1.9912 1.9921 418.3204 418.5539 0.0350 -1.0000 -1.0000 2535567 1579843535.00 151.4760 59.9986 32.0000 1.9916 1.9925 418.3676 418.6014 0.0350 -1.0000 -1.0000 2535630 1579843535.10 151.4760 59.9986 32.0000 1.9914 1.9923 418.1090 418.3424 0.0351 -1.0000 -1.0000 2535693 1579843535.20 151.4760 59.9986 32.0000 1.9918 1.9927 418.1568 418.3898 0.0349 -1.0000 -1.0000 2536036 1579843535.30 151.4760 59.9986 32.0000 1.9911 1.9920 418.3704 418.6038 0.0350 -1.0000 -1.0000 2536099 1579843535.40 151.4760 59.9986 32.0000 1.9911 1.9920 418.3607 418.5942 0.0350 -1.0000 -1.0000 2536162 1579843535.50 151.5541 59.9986 32.0000 1.9912 1.9921 418.2379 418.4713 0.0350 -1.0000 -1.0000 2536224 1579843535.60 151.5541 59.9986 32.0000 1.9918 1.9927 418.1749 418.4075 0.0349 -1.0000 -1.0000 2536286 1579843535.70 151.5541 59.9986 32.0000 1.9907 1.9916 418.2325 418.4652 0.0348 -1.0000 -1.0000 2536489 1579843535.80 151.5541 59.9986 32.0000 1.9904 1.9913 418.4011 418.6337 0.0350 -1.0000 -1.0000 2536552 1579843535.90 151.5541 59.9986 32.0000 1.9908 1.9918 418.4607 418.6948 0.0351 -1.0000 -1.0000 2536614 1579843536.00 151.5461 59.9986 32.0000 1.9918 1.9927 418.2562 418.4892 0.0350 -1.0000 -1.0000 2536693 1579843536.10 151.5145 59.9986 32.0000 1.9915 1.9924 418.1377 418.3714 0.0351 -1.0000 -1.0000 2536755 1579843536.20 151.5145 59.9986 32.0000 1.9911 1.9920 418.2733 418.5075 0.0351 -1.0000 -1.0000 2536818 1579843536.30 151.5145 59.9986 32.0000 1.9903 1.9912 418.3288 418.5619 0.0350 -1.0000 -1.0000 2536896 1579843536.40 151.5145 59.9986 32.0000 1.9905 1.9914 418.2867 418.5196 0.0349 -1.0000 -1.0000 2536958 1579843536.50 151.5145 59.9986 32.0000 1.9911 1.9920 418.1565 418.3892 0.0350 -1.0000 -1.0000 2537021 1579843536.60 151.4706 59.9986 32.0000 1.9911 1.9920 418.1662 418.4002 0.0351 -1.0000 -1.0000 2537083 1579843536.70 151.4706 59.9986 32.0000 1.9906 1.9916 418.3109 418.5450 0.0351 -1.0000 -1.0000 2537146 1579843536.80 151.4706 59.9986 32.0000 1.9911 1.9921 418.3991 418.6314 0.0349 -1.0000 -1.0000 2537286 1579843536.90 151.4706 59.9986 32.0000 1.9909 1.9918 418.2837 418.5170 0.0350 -1.0000 -1.0000 2537349 1579843537.00 151.4706 59.9986 32.0000 1.9915 1.9925 418.2020 418.4349 0.0349 -1.0000 -1.0000 2537412 1579843537.10 151.4798 59.9986 32.0000 1.9913 1.9922 418.1986 418.4324 0.0351 -1.0000 -1.0000 2537474 1579843537.20 151.4862 59.9986 32.0000 1.9906 1.9915 418.3274 418.5611 0.0350 -1.0000 -1.0000 2537552 1579843537.30 151.4862 59.9986 32.0000 1.9906 1.9915 418.3704 418.6036 0.0350 -1.0000 -1.0000 2537989 1579843537.40 151.4862 59.9986 32.0000 1.9914 1.9923 418.4149 418.6490 0.0351 -1.0000 -1.0000 2538067 1579843537.50 151.4862 59.9986 32.0000 1.9917 1.9926 418.2798 418.5142 0.0351 -1.0000 -1.0000 2538130 1579843537.60 151.4862 59.9986 32.0000 1.9917 1.9926 418.2880 418.5223 0.0352 -1.0000 -1.0000 2538193 1579843537.70 151.5402 59.9986 32.0000 1.9906 1.9916 418.4500 418.6830 0.0349 -1.0000 -1.0000 2538255 1579843537.80 151.5402 59.9986 32.0000 1.9916 1.9925 418.3860 418.6190 0.0349 -1.0000 -1.0000 2538536 1579843537.90 151.5402 59.9986 32.0000 1.9916 1.9925 418.2861 418.5195 0.0351 -1.0000 -1.0000 2538599 1579843538.00 151.5402 59.9986 32.0000 1.9921 1.9930 418.2113 418.4455 0.0351 -1.0000 -1.0000 2538677 1579843538.10 151.5402 59.9986 32.0000 1.9911 1.9921 418.2481 418.4815 0.0351 -1.0000 -1.0000 2538739 1579843538.20 151.5254 59.9986 32.0000 1.9909 1.9918 418.3230 418.5564 0.0350 -1.0000 -1.0000 2538802 1579843538.30 151.5254 59.9986 32.0000 1.9909 1.9918 418.3961 418.6305 0.0351 -1.0000 -1.0000 2539193 1579843538.40 151.5254 59.9986 32.0000 1.9916 1.9925 418.3053 418.5387 0.0350 -1.0000 -1.0000 2539255 1579843538.50 151.5254 59.9986 32.0000 1.9910 1.9919 418.1484 418.3811 0.0349 -1.0000 -1.0000 2539318 1579843538.60 151.5254 59.9986 32.0000 1.9910 1.9920 418.1771 418.4109 0.0350 -1.0000 -1.0000 2539380 1579843538.70 151.5181 59.9986 32.0000 1.9904 1.9913 418.4090 418.6421 0.0350 -1.0000 -1.0000 2539458 1579843538.80 151.4788 59.9986 32.0000 1.9913 1.9922 418.3004 418.5343 0.0351 -1.0000 -1.0000 2539505 1579843538.90 151.4788 59.9986 32.0000 1.9913 1.9922 418.1436 418.3784 0.0352 -1.0000 -1.0000 2539583 1579843539.00 151.4788 59.9986 32.0000 1.9908 1.9918 418.2809 418.5153 0.0350 -1.0000 -1.0000 2539646 1579843539.10 151.4788 59.9986 32.0000 1.9900 1.9909 418.3931 418.6269 0.0350 -1.0000 -1.0000 2539708 1579843539.20 151.4788 59.9986 32.0000 1.9904 1.9914 418.4119 418.6445 0.0349 -1.0000 -1.0000 2539786 1579843539.30 151.4269 59.9986 32.0000 1.9909 1.9918 418.3606 418.5937 0.0350 -1.0000 -1.0000 2540021 1579843539.40 151.4262 59.9986 32.0000 1.9919 1.9928 418.2411 418.4742 0.0350 -1.0000 -1.0000 2540083 1579843539.50 151.4262 59.9986 32.0000 1.9913 1.9922 418.2936 418.5261 0.0349 -1.0000 -1.0000 2540146 1579843539.60 151.4262 59.9986 32.0000 1.9908 1.9917 418.2864 418.5193 0.0349 -1.0000 -1.0000 2540208 1579843539.70 151.4262 59.9986 32.0000 1.9907 1.9916 418.3724 418.6067 0.0352 -1.0000 -1.0000 2540286 1579843539.80 151.4116 59.9983 32.0000 1.9911 1.9921 418.2041 418.4370 0.0349 -1.0000 -1.0000 2541005 1579843539.90 151.3916 59.9980 32.0000 1.9915 1.9924 418.1508 418.3844 0.0351 -1.0000 -1.0000 2541067 1579843540.00 151.3916 59.9980 32.0000 1.9913 1.9922 418.1585 418.3921 0.0349 -1.0000 -1.0000 2541146 1579843540.10 151.3916 59.9980 32.0000 1.9910 1.9919 418.2887 418.5225 0.0351 -1.0000 -1.0000 2541208 1579843540.20 151.3916 59.9980 32.0000 1.9895 1.9904 418.3805 418.6145 0.0351 -1.0000 -1.0000 2541271 1579843540.30 151.3916 59.9980 32.0000 1.9906 1.9915 418.3118 418.5457 0.0351 -1.0000 -1.0000 2541349 1579843540.40 151.4247 59.9980 32.0000 1.9907 1.9916 418.2975 418.5306 0.0350 -1.0000 -1.0000 2541412 1579843540.50 151.4859 59.9980 32.0000 1.9927 1.9936 418.2068 418.4401 0.0350 -1.0000 -1.0000 2541474 1579843540.60 151.4859 59.9980 32.0000 1.9919 1.9929 418.2137 418.4464 0.0349 -1.0000 -1.0000 2541536 1579843540.70 151.4859 59.9980 32.0000 1.9908 1.9917 418.2300 418.4630 0.0350 -1.0000 -1.0000 2541615 1579843540.80 151.4859 59.9980 32.0000 1.9907 1.9916 418.4280 418.6624 0.0352 -1.0000 -1.0000 2541677 1579843540.90 151.4859 59.9980 32.0000 1.9907 1.9917 418.3795 418.6130 0.0350 -1.0000 -1.0000 2541740 1579843541.00 151.5022 59.9980 32.0000 1.9916 1.9925 418.2745 418.5084 0.0350 -1.0000 -1.0000 2541802 1579843541.10 151.5022 59.9980 32.0000 1.9914 1.9923 418.1799 418.4128 0.0349 -1.0000 -1.0000 2541865 1579843541.20 151.5022 59.9980 32.0000 1.9911 1.9920 418.1399 418.3737 0.0351 -1.0000 -1.0000 2541943 1579843541.30 151.5022 59.9980 32.0000 1.9908 1.9917 418.3549 418.5892 0.0351 -1.0000 -1.0000 2542005 1579843541.40 151.5022 59.9980 32.0000 1.9915 1.9924 418.4372 418.6715 0.0351 -1.0000 -1.0000 2542083 1579843541.50 151.5106 59.9980 32.0000 1.9918 1.9928 418.3316 418.5652 0.0350 -1.0000 -1.0000 2542146 1579843541.60 151.5352 59.9980 32.0000 1.9917 1.9926 418.2191 418.4530 0.0351 -1.0000 -1.0000 2542208 1579843541.70 151.5352 59.9980 32.0000 1.9914 1.9924 418.1396 418.3734 0.0351 -1.0000 -1.0000 2542271 1579843541.80 151.5352 59.9980 32.0000 1.9902 1.9911 418.2957 418.5287 0.0350 -1.0000 -1.0000 2542349 1579843541.90 151.5352 59.9980 32.0000 1.9901 1.9910 418.4219 418.6559 0.0351 -1.0000 -1.0000 2542521 1579843542.00 151.5352 59.9980 32.0000 1.9913 1.9922 418.3956 418.6290 0.0350 -1.0000 -1.0000 2542599 1579843542.10 151.4994 59.9980 32.0000 1.9913 1.9922 418.1109 418.3441 0.0350 -1.0000 -1.0000 2542661 1579843542.20 151.4994 59.9980 32.0000 1.9910 1.9919 418.2384 418.4724 0.0351 -1.0000 -1.0000 2542724 1579843542.30 151.4994 59.9980 32.0000 1.9902 1.9911 418.3231 418.5569 0.0351 -1.0000 -1.0000 2542786 1579843542.40 151.4994 59.9980 32.0000 1.9899 1.9908 418.4557 418.6896 0.0350 -1.0000 -1.0000 2543021 1579843542.50 151.4994 59.9980 32.0000 1.9909 1.9918 418.3373 418.5710 0.0352 -1.0000 -1.0000 2543083 1579843542.60 151.4884 59.9980 32.0000 1.9912 1.9922 418.1896 418.4238 0.0351 -1.0000 -1.0000 2543161 1579843542.70 151.4548 59.9980 32.0000 1.9916 1.9925 418.1185 418.3527 0.0351 -1.0000 -1.0000 2543208 1579843542.80 151.4548 59.9980 32.0000 1.9912 1.9921 418.4011 418.6352 0.0351 -1.0000 -1.0000 2543271 1579843542.90 151.4548 59.9980 32.0000 1.9906 1.9915 418.4562 418.6897 0.0350 -1.0000 -1.0000 2543521 1579843543.00 151.4548 59.9980 32.0000 1.9910 1.9919 418.4171 418.6512 0.0351 -1.0000 -1.0000 2543583 1579843543.10 151.4559 59.9980 32.0000 1.9913 1.9922 418.3809 418.6148 0.0351 -1.0000 -1.0000 2543646 1579843543.20 151.5157 59.9980 32.0000 1.9916 1.9925 418.3305 418.5640 0.0350 -1.0000 -1.0000 2543708 1579843543.30 151.5157 59.9980 32.0000 1.9912 1.9921 418.4121 418.6450 0.0350 -1.0000 -1.0000 2543771 1579843543.40 151.5157 59.9980 32.0000 1.9906 1.9915 418.3241 418.5576 0.0350 -1.0000 -1.0000 2544005 1579843543.50 151.5157 59.9980 32.0000 1.9916 1.9926 418.3676 418.6010 0.0350 -1.0000 -1.0000 2544067 1579843543.60 151.5157 59.9980 32.0000 1.9909 1.9918 418.3086 418.5417 0.0350 -1.0000 -1.0000 2544130 1579843543.70 151.6166 59.9980 32.0000 1.9914 1.9924 418.1815 418.4150 0.0350 -1.0000 -1.0000 2544208 1579843543.80 151.6166 59.9980 32.0000 1.9912 1.9921 418.1906 418.4237 0.0350 -1.0000 -1.0000 2544271 1579843543.90 151.6166 59.9980 32.0000 1.9912 1.9921 418.4240 418.6577 0.0350 -1.0000 -1.0000 2544333 1579843544.00 151.6166 59.9980 32.0000 1.9912 1.9921 418.4977 418.7311 0.0350 -1.0000 -1.0000 2544786 1579843544.10 151.6166 59.9980 32.0000 1.9915 1.9924 418.3392 418.5729 0.0350 -1.0000 -1.0000 2544849 1579843544.20 151.6117 59.9980 32.0000 1.9910 1.9919 418.3191 418.5521 0.0350 -1.0000 -1.0000 2544911 1579843544.30 151.5503 59.9980 32.0000 1.9913 1.9922 418.2395 418.4728 0.0350 -1.0000 -1.0000 2544989 1579843544.40 151.5503 59.9980 32.0000 1.9903 1.9913 418.3540 418.5881 0.0351 -1.0000 -1.0000 2545052 1579843544.50 151.5503 59.9980 32.0000 1.9902 1.9912 418.4103 418.6439 0.0351 -1.0000 -1.0000 2545114 1579843544.60 151.5503 59.9980 32.0000 1.9907 1.9916 418.2139 418.4477 0.0351 -1.0000 -1.0000 2545177 1579843544.70 151.5503 59.9980 32.0000 1.9916 1.9926 418.1184 418.3513 0.0349 -1.0000 -1.0000 2545255 1579843544.80 151.4989 59.9988 32.0000 1.9912 1.9922 418.1795 418.4124 0.0350 -1.0000 -1.0000 2545318 1579843544.90 151.4989 59.9988 32.0000 1.9903 1.9912 418.2594 418.4929 0.0350 -1.0000 -1.0000 2545396 1579843545.00 151.4989 59.9988 32.0000 1.9908 1.9917 418.4290 418.6631 0.0351 -1.0000 -1.0000 2545505 1579843545.10 151.4989 59.9988 32.0000 1.9911 1.9920 418.3912 418.6247 0.0350 -1.0000 -1.0000 2545583 1579843545.20 151.4989 59.9988 32.0000 1.9915 1.9924 418.2647 418.4982 0.0350 -1.0000 -1.0000 2545646 1579843545.30 151.4957 59.9988 32.0000 1.9917 1.9926 418.1616 418.3958 0.0351 -1.0000 -1.0000 2545708 1579843545.40 151.4802 59.9988 32.0000 1.9909 1.9918 418.4295 418.6620 0.0349 -1.0000 -1.0000 2545786 1579843545.50 151.4802 59.9988 32.0000 1.9915 1.9924 418.3609 418.5940 0.0350 -1.0000 -1.0000 2546271 1579843545.60 151.4802 59.9988 32.0000 1.9918 1.9928 418.3243 418.5584 0.0351 -1.0000 -1.0000 2546333 1579843545.70 151.4802 59.9988 32.0000 1.9917 1.9927 418.1598 418.3933 0.0350 -1.0000 -1.0000 2546396 1579843545.80 151.4802 59.9988 32.0000 1.9916 1.9925 418.2403 418.4736 0.0350 -1.0000 -1.0000 2546458 1579843545.90 151.4785 59.9988 32.0000 1.9913 1.9922 418.3417 418.5755 0.0351 -1.0000 -1.0000 2546521 1579843546.00 151.4785 59.9988 32.0000 1.9901 1.9910 418.4361 418.6703 0.0351 -1.0000 -1.0000 2546771 1579843546.10 151.4785 59.9988 32.0000 1.9915 1.9924 418.4196 418.6530 0.0350 -1.0000 -1.0000 2546833 1579843546.20 151.4785 59.9988 32.0000 1.9922 1.9931 418.2036 418.4365 0.0350 -1.0000 -1.0000 2546896 1579843546.30 151.4785 59.9988 32.0000 1.9916 1.9925 418.1705 418.4042 0.0350 -1.0000 -1.0000 2546974 1579843546.40 151.5255 59.9988 32.0000 1.9918 1.9927 418.2805 418.5143 0.0351 -1.0000 -1.0000 2547036 1579843546.50 151.5525 59.9988 32.0000 1.9914 1.9923 418.2834 418.5164 0.0349 -1.0000 -1.0000 2547099 1579843546.60 151.5525 59.9988 32.0000 1.9909 1.9918 418.3461 418.5795 0.0350 -1.0000 -1.0000 2547161 1579843546.70 151.5525 59.9988 32.0000 1.9916 1.9925 418.2438 418.4767 0.0350 -1.0000 -1.0000 2547224 1579843546.80 151.5525 59.9988 32.0000 1.9913 1.9922 418.1262 418.3599 0.0351 -1.0000 -1.0000 2547286 1579843546.90 151.5525 59.9988 32.0000 1.9907 1.9916 418.2437 418.4777 0.0351 -1.0000 -1.0000 2547364 1579843547.00 151.5713 59.9988 32.0000 1.9913 1.9922 418.4451 418.6793 0.0351 -1.0000 -1.0000 2547536 1579843547.10 151.5713 59.9988 32.0000 1.9907 1.9916 418.5262 418.7597 0.0350 -1.0000 -1.0000 2547599 1579843547.20 151.5713 59.9988 32.0000 1.9910 1.9919 418.3717 418.6059 0.0351 -1.0000 -1.0000 2547677 1579843547.30 151.5713 59.9988 32.0000 1.9914 1.9923 418.1653 418.3991 0.0351 -1.0000 -1.0000 2547740 1579843547.40 151.5713 59.9988 32.0000 1.9912 1.9921 418.1445 418.3784 0.0352 -1.0000 -1.0000 2547818 1579843547.50 151.5473 59.9988 32.0000 1.9911 1.9920 418.3386 418.5731 0.0351 -1.0000 -1.0000 2547880 1579843547.60 151.5459 59.9988 32.0000 1.9910 1.9919 418.2875 418.5214 0.0351 -1.0000 -1.0000 2548614 1579843547.70 151.5459 59.9988 32.0000 1.9916 1.9925 418.2595 418.4929 0.0351 -1.0000 -1.0000 2548693 1579843547.80 151.5459 59.9988 32.0000 1.9918 1.9927 418.2091 418.4437 0.0352 -1.0000 -1.0000 2548755 1579843547.90 151.5459 59.9988 32.0000 1.9911 1.9920 418.2791 418.5127 0.0350 -1.0000 -1.0000 2548818 1579843548.00 151.5348 59.9988 32.0000 1.9907 1.9916 418.4619 418.6956 0.0351 -1.0000 -1.0000 2548880 1579843548.10 151.4820 59.9988 32.0000 1.9908 1.9917 418.4051 418.6401 0.0353 -1.0000 -1.0000 2549333 1579843548.20 151.4820 59.9988 32.0000 1.9912 1.9922 418.4053 418.6383 0.0349 -1.0000 -1.0000 2549396 1579843548.30 151.4820 59.9988 32.0000 1.9924 1.9933 418.3100 418.5438 0.0351 -1.0000 -1.0000 2549474 1579843548.40 151.4820 59.9988 32.0000 1.9919 1.9928 418.2102 418.4435 0.0349 -1.0000 -1.0000 2549536 1579843548.50 151.4820 59.9988 32.0000 1.9914 1.9923 418.3880 418.6224 0.0351 -1.0000 -1.0000 2549599 1579843548.60 151.4718 59.9988 32.0000 1.9906 1.9915 418.4952 418.7283 0.0350 -1.0000 -1.0000 2549677 1579843548.70 151.4718 59.9988 32.0000 1.9909 1.9919 418.3885 418.6223 0.0351 -1.0000 -1.0000 2549740 1579843548.80 151.4718 59.9988 32.0000 1.9918 1.9927 418.2780 418.5119 0.0351 -1.0000 -1.0000 2549802 1579843548.90 151.4718 59.9988 32.0000 1.9927 1.9936 418.1673 418.4004 0.0350 -1.0000 -1.0000 2549864 1579843549.00 151.4718 59.9988 32.0000 1.9915 1.9925 418.2840 418.5179 0.0351 -1.0000 -1.0000 2549927 1579843549.10 151.5252 59.9988 32.0000 1.9907 1.9916 418.4623 418.6955 0.0350 -1.0000 -1.0000 2549990 1579843549.20 151.5749 59.9988 32.0000 1.9913 1.9922 418.5047 418.7385 0.0351 -1.0000 -1.0000 2550067 1579843549.30 151.5749 59.9988 32.0000 1.9909 1.9919 418.3316 418.5655 0.0351 -1.0000 -1.0000 2550130 1579843549.40 151.5749 59.9988 32.0000 1.9910 1.9919 418.2462 418.4795 0.0350 -1.0000 -1.0000 2550208 1579843549.50 151.5749 59.9988 32.0000 1.9911 1.9920 418.1893 418.4225 0.0351 -1.0000 -1.0000 2550271 1579843549.60 151.5749 59.9988 32.0000 1.9912 1.9921 418.3125 418.5468 0.0351 -1.0000 -1.0000 2550818 1579843549.70 151.5527 59.9984 32.0000 1.9904 1.9913 418.3985 418.6315 0.0349 -1.0000 -1.0000 2550896 1579843549.80 151.5527 59.9984 32.0000 1.9905 1.9914 418.3465 418.5800 0.0352 -1.0000 -1.0000 2550958 1579843549.90 151.5527 59.9984 32.0000 1.9917 1.9926 418.1928 418.4272 0.0351 -1.0000 -1.0000 2551021 1579843550.00 151.5527 59.9984 32.0000 1.9919 1.9928 418.1078 418.3412 0.0351 -1.0000 -1.0000 2551083 1579843550.10 151.5527 59.9984 32.0000 1.9910 1.9919 418.3035 418.5381 0.0352 -1.0000 -1.0000 2551146 1579843550.20 151.5527 59.9984 32.0000 1.9909 1.9918 418.4692 418.7035 0.0351 -1.0000 -1.0000 2551208 1579843550.30 151.5527 59.9984 32.0000 1.9915 1.9925 418.2927 418.5259 0.0350 -1.0000 -1.0000 2551286 1579843550.40 151.5527 59.9984 32.0000 1.9920 1.9930 418.1524 418.3856 0.0349 -1.0000 -1.0000 2551349 1579843550.50 151.5161 59.9984 32.0000 1.9916 1.9925 418.1158 418.3490 0.0350 -1.0000 -1.0000 2551412 1579843550.60 151.5161 59.9984 32.0000 1.9908 1.9917 418.4646 418.6991 0.0351 -1.0000 -1.0000 2551567 1579843550.70 151.5161 59.9984 32.0000 1.9911 1.9920 418.4133 418.6470 0.0350 -1.0000 -1.0000 2551630 1579843550.80 151.5161 59.9984 32.0000 1.9910 1.9919 418.3709 418.6059 0.0352 -1.0000 -1.0000 2551693 1579843550.90 151.5161 59.9984 32.0000 1.9914 1.9923 418.2367 418.4703 0.0351 -1.0000 -1.0000 2551771 1579843551.00 151.5161 59.9984 32.0000 1.9910 1.9919 418.2378 418.4714 0.0350 -1.0000 -1.0000 2551833 1579843551.10 151.5036 59.9984 32.0000 1.9909 1.9918 418.3217 418.5554 0.0351 -1.0000 -1.0000 2552005 1579843551.20 151.4119 59.9984 32.0000 1.9909 1.9918 418.4259 418.6598 0.0351 -1.0000 -1.0000 2552083 1579843551.30 151.4119 59.9984 32.0000 1.9915 1.9924 418.3926 418.6267 0.0351 -1.0000 -1.0000 2552146 1579843551.40 151.4119 59.9984 32.0000 1.9920 1.9930 418.1952 418.4289 0.0350 -1.0000 -1.0000 2552208 1579843551.50 151.4119 59.9984 32.0000 1.9913 1.9922 418.1864 418.4201 0.0351 -1.0000 -1.0000 2552286 1579843551.60 151.4119 59.9984 32.0000 1.9916 1.9925 418.2337 418.4673 0.0350 -1.0000 -1.0000 2552521 1579843551.70 151.4406 59.9984 32.0000 1.9912 1.9921 418.4828 418.7168 0.0351 -1.0000 -1.0000 2552599 1579843551.80 151.4406 59.9984 32.0000 1.9909 1.9918 418.3925 418.6258 0.0350 -1.0000 -1.0000 2552661 1579843551.90 151.4406 59.9984 32.0000 1.9911 1.9920 418.3814 418.6152 0.0351 -1.0000 -1.0000 2552724 1579843552.00 151.4406 59.9984 32.0000 1.9913 1.9922 418.1585 418.3931 0.0352 -1.0000 -1.0000 2552802 1579843552.10 151.4406 59.9984 32.0000 1.9908 1.9917 418.3363 418.5698 0.0350 -1.0000 -1.0000 2552864 1579843552.20 151.5324 59.9984 32.0000 1.9908 1.9917 418.4001 418.6337 0.0351 -1.0000 -1.0000 2553036 1579843552.30 151.6308 59.9984 32.0000 1.9910 1.9920 418.3245 418.5588 0.0352 -1.0000 -1.0000 2553099 1579843552.40 151.6308 59.9984 32.0000 1.9919 1.9928 418.1580 418.3930 0.0352 -1.0000 -1.0000 2553161 1579843552.50 151.6308 59.9984 32.0000 1.9921 1.9931 418.1723 418.4062 0.0351 -1.0000 -1.0000 2553224 1579843552.60 151.6308 59.9984 32.0000 1.9914 1.9923 418.3301 418.5643 0.0351 -1.0000 -1.0000 2553302 1579843552.70 151.6308 59.9984 32.0000 1.9911 1.9920 418.4586 418.6926 0.0351 -1.0000 -1.0000 2554052 1579843552.80 151.6103 59.9984 32.0000 1.9918 1.9927 418.4381 418.6725 0.0352 -1.0000 -1.0000 2554115 1579843552.90 151.6103 59.9984 32.0000 1.9915 1.9925 418.2853 418.5190 0.0351 -1.0000 -1.0000 2554177 1579843553.00 151.6103 59.9984 32.0000 1.9924 1.9934 418.1936 418.4279 0.0351 -1.0000 -1.0000 2554240 1579843553.10 151.6103 59.9984 32.0000 1.9923 1.9932 418.2178 418.4523 0.0353 -1.0000 -1.0000 2554302 1579843553.20 151.6103 59.9984 32.0000 1.9921 1.9930 418.4151 418.6500 0.0352 -1.0000 -1.0000 2554380 1579843553.30 151.6076 59.9984 32.0000 1.9918 1.9927 418.3413 418.5760 0.0352 -1.0000 -1.0000 2554443 1579843553.40 151.6046 59.9984 32.0000 1.9917 1.9926 418.2925 418.5277 0.0353 -1.0000 -1.0000 2554521 1579843553.50 151.6046 59.9984 32.0000 1.9919 1.9928 418.2042 418.4379 0.0350 -1.0000 -1.0000 2554583 1579843553.60 151.6046 59.9984 32.0000 1.9915 1.9924 418.2615 418.4954 0.0352 -1.0000 -1.0000 2554646 1579843553.70 151.6046 59.9984 32.0000 1.9910 1.9919 418.3744 418.6081 0.0350 -1.0000 -1.0000 2554708 1579843553.80 151.6046 59.9984 32.0000 1.9918 1.9928 418.4073 418.6418 0.0352 -1.0000 -1.0000 2554771 1579843553.90 151.4559 59.9984 32.0000 1.9921 1.9930 418.2604 418.4935 0.0350 -1.0000 -1.0000 2554833 1579843554.00 151.4559 59.9984 32.0000 1.9920 1.9929 418.1269 418.3603 0.0350 -1.0000 -1.0000 2554911 1579843554.10 151.4559 59.9984 32.0000 1.9907 1.9917 418.3188 418.5520 0.0350 -1.0000 -1.0000 2554974 1579843554.20 151.4559 59.9984 32.0000 1.9903 1.9912 418.3897 418.6236 0.0351 -1.0000 -1.0000 2555036 1579843554.30 151.4559 59.9984 32.0000 1.9913 1.9922 418.2614 418.4956 0.0351 -1.0000 -1.0000 2555114 1579843554.40 151.4894 59.9984 32.0000 1.9918 1.9927 418.1675 418.4026 0.0353 -1.0000 -1.0000 2555177 1579843554.50 151.4990 59.9984 32.0000 1.9918 1.9927 418.1633 418.3970 0.0351 -1.0000 -1.0000 2555239 1579843554.60 151.4990 59.9984 32.0000 1.9909 1.9919 418.2804 418.5145 0.0351 -1.0000 -1.0000 2555318 1579843554.70 151.4990 59.9984 32.0000 1.9910 1.9919 418.4133 418.6485 0.0352 -1.0000 -1.0000 2555380 1579843554.80 151.4990 59.9984 32.0000 1.9910 1.9919 418.3462 418.5796 0.0350 -1.0000 -1.0000 2555443 1579843554.90 151.4990 59.9984 32.0000 1.9921 1.9931 418.2582 418.4922 0.0351 -1.0000 -1.0000 2555505 1579843555.00 151.5321 59.9990 32.0000 1.9918 1.9927 418.1947 418.4279 0.0350 -1.0000 -1.0000 2555567 1579843555.10 151.5321 59.9990 32.0000 1.9912 1.9921 418.4312 418.6638 0.0349 -1.0000 -1.0000 2555630 1579843555.20 151.5321 59.9990 32.0000 1.9907 1.9916 418.3734 418.6074 0.0352 -1.0000 -1.0000 2555833 1579843555.30 151.5321 59.9990 32.0000 1.9905 1.9914 418.3659 418.5994 0.0350 -1.0000 -1.0000 2555896 1579843555.40 151.5321 59.9990 32.0000 1.9910 1.9919 418.3787 418.6122 0.0350 -1.0000 -1.0000 2555974 1579843555.50 151.5815 59.9990 32.0000 1.9912 1.9922 418.1354 418.3687 0.0351 -1.0000 -1.0000 2556036 1579843555.60 151.5815 59.9990 32.0000 1.9917 1.9927 418.1144 418.3487 0.0352 -1.0000 -1.0000 2556099 1579843555.70 151.5815 59.9990 32.0000 1.9910 1.9919 418.3213 418.5555 0.0351 -1.0000 -1.0000 2556333 1579843555.80 151.5815 59.9990 32.0000 1.9908 1.9917 418.4256 418.6595 0.0351 -1.0000 -1.0000 2556396 1579843555.90 151.5815 59.9990 32.0000 1.9903 1.9912 418.3555 418.5894 0.0351 -1.0000 -1.0000 2556458 1579843556.00 151.5370 59.9990 32.0000 1.9901 1.9910 418.2042 418.4387 0.0353 -1.0000 -1.0000 2556536 1579843556.10 151.4214 59.9990 32.0000 1.9907 1.9916 418.1722 418.4064 0.0351 -1.0000 -1.0000 2556599 1579843556.20 151.4214 59.9990 32.0000 1.9905 1.9914 418.2335 418.4678 0.0352 -1.0000 -1.0000 2556818 1579843556.30 151.4214 59.9990 32.0000 1.9896 1.9905 418.3684 418.6029 0.0351 -1.0000 -1.0000 2556896 1579843556.40 151.4214 59.9990 32.0000 1.9904 1.9913 418.3709 418.6040 0.0350 -1.0000 -1.0000 2556958 1579843556.50 151.4214 59.9990 32.0000 1.9905 1.9914 418.2689 418.5029 0.0351 -1.0000 -1.0000 2557021 1579843556.60 151.4093 59.9990 32.0000 1.9901 1.9910 418.2478 418.4821 0.0351 -1.0000 -1.0000 2557083 1579843556.70 151.4093 59.9990 32.0000 1.9900 1.9910 418.3481 418.5819 0.0350 -1.0000 -1.0000 2557146 1579843556.80 151.4093 59.9990 32.0000 1.9904 1.9914 418.4029 418.6371 0.0351 -1.0000 -1.0000 2557583 1579843556.90 151.4093 59.9990 32.0000 1.9913 1.9922 418.2578 418.4916 0.0351 -1.0000 -1.0000 2557646 1579843557.00 151.4093 59.9990 32.0000 1.9913 1.9922 418.0797 418.3134 0.0350 -1.0000 -1.0000 2557708 1579843557.10 151.4496 59.9990 32.0000 1.9912 1.9921 418.2376 418.4718 0.0352 -1.0000 -1.0000 2557771 1579843557.20 151.4538 59.9990 32.0000 1.9904 1.9913 418.3107 418.5457 0.0352 -1.0000 -1.0000 2557849 1579843557.30 151.4538 59.9990 32.0000 1.9906 1.9915 418.3952 418.6296 0.0352 -1.0000 -1.0000 2558036 1579843557.40 151.4538 59.9990 32.0000 1.9911 1.9920 418.3897 418.6234 0.0351 -1.0000 -1.0000 2558099 1579843557.50 151.4538 59.9990 32.0000 1.9909 1.9918 418.1892 418.4236 0.0352 -1.0000 -1.0000 2558162 1579843557.60 151.4538 59.9990 32.0000 1.9915 1.9924 418.2690 418.5025 0.0350 -1.0000 -1.0000 2558224 1579843557.70 151.5357 59.9990 32.0000 1.9908 1.9917 418.4055 418.6396 0.0352 -1.0000 -1.0000 2558302 1579843557.80 151.5357 59.9990 32.0000 1.9898 1.9907 418.4491 418.6835 0.0351 -1.0000 -1.0000 2558583 1579843557.90 151.5357 59.9990 32.0000 1.9913 1.9922 418.3823 418.6162 0.0351 -1.0000 -1.0000 2558646 1579843558.00 151.5357 59.9990 32.0000 1.9910 1.9920 418.2282 418.4628 0.0352 -1.0000 -1.0000 2558708 1579843558.10 151.5357 59.9990 32.0000 1.9911 1.9920 418.2029 418.4373 0.0352 -1.0000 -1.0000 2558771 1579843558.20 151.5226 59.9990 32.0000 1.9911 1.9920 418.3750 418.6095 0.0352 -1.0000 -1.0000 2558833 1579843558.30 151.5160 59.9990 32.0000 1.9906 1.9915 418.3233 418.5566 0.0351 -1.0000 -1.0000 2559083 1579843558.40 151.5160 59.9990 32.0000 1.9913 1.9922 418.4130 418.6473 0.0351 -1.0000 -1.0000 2559146 1579843558.50 151.5160 59.9990 32.0000 1.9911 1.9920 418.3418 418.5762 0.0352 -1.0000 -1.0000 2559208 1579843558.60 151.5160 59.9990 32.0000 1.9908 1.9917 418.2932 418.5275 0.0351 -1.0000 -1.0000 2559286 1579843558.70 151.5160 59.9990 32.0000 1.9912 1.9921 418.2125 418.4464 0.0351 -1.0000 -1.0000 2559349 1579843558.80 151.4755 59.9990 32.0000 1.9907 1.9916 418.3927 418.6265 0.0351 -1.0000 -1.0000 2559786 1579843558.90 151.4755 59.9990 32.0000 1.9901 1.9910 418.4246 418.6586 0.0351 -1.0000 -1.0000 2559849 1579843559.00 151.4755 59.9990 32.0000 1.9899 1.9908 418.3866 418.6207 0.0351 -1.0000 -1.0000 2559911 1579843559.10 151.4755 59.9990 32.0000 1.9908 1.9917 418.2132 418.4467 0.0351 -1.0000 -1.0000 2559974 1579843559.20 151.4755 59.9990 32.0000 1.9914 1.9923 418.2405 418.4745 0.0350 -1.0000 -1.0000 2600052 1579843559.30 151.4785 59.9990 32.0000 1.9911 1.9920 418.3076 418.5404 0.0349 -1.0000 -1.0000 2600286 1579843559.40 151.4791 59.9990 32.0000 1.9899 1.9908 418.5178 418.7517 0.0351 -1.0000 -1.0000 2600349 1579843559.50 151.4791 59.9990 32.0000 1.9900 1.9909 418.3937 418.6278 0.0352 -1.0000 -1.0000 2600411 1579843559.60 151.4791 59.9990 32.0000 1.9911 1.9920 418.2721 418.5071 0.0352 -1.0000 -1.0000 2600474 1579843559.70 151.4791 59.9990 32.0000 1.9911 1.9920 418.2366 418.4705 0.0351 -1.0000 -1.0000 2600552 1579843559.80 151.4791 59.9990 32.0000 1.9909 1.9918 418.1376 418.3715 0.0352 -1.0000 -1.0000 2600786 1579843559.90 151.4739 59.9990 32.0000 1.9915 1.9924 418.2700 418.5047 0.0352 -1.0000 -1.0000 2600849 1579843560.00 151.4168 59.9990 32.0000 1.9919 1.9928 418.2627 418.4967 0.0351 -1.0000 -1.0000 2600911 1579843560.10 151.4168 59.9990 32.0000 1.9910 1.9919 418.1121 418.3447 0.0349 -1.0000 -1.0000 2600974 1579843560.20 151.4168 59.9990 32.0000 1.9912 1.9921 418.3007 418.5343 0.0350 -1.0000 -1.0000 2601036 1579843560.30 151.4168 59.9990 32.0000 1.9904 1.9913 418.4449 418.6790 0.0351 -1.0000 -1.0000 2601114 1579843560.40 151.4168 59.9990 32.0000 1.9911 1.9920 418.3556 418.5905 0.0352 -1.0000 -1.0000 2601177 1579843560.50 151.4286 59.9990 32.0000 1.9910 1.9920 418.3870 418.6210 0.0351 -1.0000 -1.0000 2601239 1579843560.60 151.4286 59.9990 32.0000 1.9914 1.9923 418.3055 418.5402 0.0352 -1.0000 -1.0000 2601317 1579843560.70 151.4286 59.9990 32.0000 1.9911 1.9920 418.1807 418.4144 0.0350 -1.0000 -1.0000 2601380 1579843560.80 151.4286 59.9990 32.0000 1.9911 1.9920 418.3027 418.5368 0.0352 -1.0000 -1.0000 2601442 1579843560.90 151.4286 59.9990 32.0000 1.9918 1.9927 418.3067 418.5407 0.0351 -1.0000 -1.0000 2601567 1579843561.00 151.4379 59.9990 32.0000 1.9908 1.9917 418.3916 418.6256 0.0351 -1.0000 -1.0000 2601630 1579843561.10 151.5451 59.9990 32.0000 1.9921 1.9930 418.2511 418.4852 0.0352 -1.0000 -1.0000 2601692 1579843561.20 151.5451 59.9990 32.0000 1.9922 1.9931 418.2779 418.5126 0.0352 -1.0000 -1.0000 2601755 1579843561.30 151.5451 59.9990 32.0000 1.9913 1.9922 418.2692 418.5034 0.0351 -1.0000 -1.0000 2601818 1579843561.40 151.5451 59.9990 32.0000 1.9904 1.9913 418.4793 418.7130 0.0350 -1.0000 -1.0000 2602083 1579843561.50 151.5451 59.9990 32.0000 1.9912 1.9921 418.4462 418.6802 0.0351 -1.0000 -1.0000 2602146 1579843561.60 151.5694 59.9990 32.0000 1.9915 1.9924 418.3308 418.5651 0.0352 -1.0000 -1.0000 2602208 1579843561.70 151.5706 59.9990 32.0000 1.9914 1.9923 418.2092 418.4436 0.0351 -1.0000 -1.0000 2602271 1579843561.80 151.5706 59.9990 32.0000 1.9915 1.9924 418.2023 418.4361 0.0351 -1.0000 -1.0000 2602333 1579843561.90 151.5706 59.9990 32.0000 1.9909 1.9918 418.3978 418.6319 0.0351 -1.0000 -1.0000 2602583 1579843562.00 151.5706 59.9990 32.0000 1.9903 1.9913 418.4375 418.6722 0.0352 -1.0000 -1.0000 2602661 1579843562.10 151.5706 59.9990 32.0000 1.9910 1.9919 418.4290 418.6630 0.0351 -1.0000 -1.0000 2602724 1579843562.20 151.5706 59.9990 32.0000 1.9918 1.9927 418.2161 418.4506 0.0352 -1.0000 -1.0000 2602786 1579843562.30 151.5399 59.9990 32.0000 1.9917 1.9926 418.2178 418.4514 0.0350 -1.0000 -1.0000 2602864 1579843562.40 151.5399 59.9990 32.0000 1.9911 1.9920 418.2751 418.5097 0.0352 -1.0000 -1.0000 2603036 1579843562.50 151.5399 59.9990 32.0000 1.9910 1.9919 418.4240 418.6583 0.0352 -1.0000 -1.0000 2603099 1579843562.60 151.5399 59.9990 32.0000 1.9905 1.9914 418.4680 418.7024 0.0351 -1.0000 -1.0000 2603177 1579843562.70 151.5399 59.9990 32.0000 1.9910 1.9919 418.3472 418.5823 0.0352 -1.0000 -1.0000 2603240 1579843562.80 151.4837 59.9990 32.0000 1.9909 1.9919 418.2095 418.4432 0.0350 -1.0000 -1.0000 2603302 1579843562.90 151.4837 59.9990 32.0000 1.9912 1.9921 418.2100 418.4444 0.0352 -1.0000 -1.0000 2603380 1579843563.00 151.4837 59.9990 32.0000 1.9908 1.9918 418.2797 418.5140 0.0352 -1.0000 -1.0000 2603552 1579843563.10 151.4837 59.9990 32.0000 1.9906 1.9916 418.3976 418.6313 0.0350 -1.0000 -1.0000 2603615 1579843563.20 151.4837 59.9990 32.0000 1.9902 1.9911 418.3923 418.6269 0.0351 -1.0000 -1.0000 2603677 1579843563.30 151.4837 59.9990 32.0000 1.9916 1.9925 418.1855 418.4189 0.0351 -1.0000 -1.0000 2603740 1579843563.40 151.4236 59.9990 32.0000 1.9914 1.9924 418.2331 418.4667 0.0350 -1.0000 -1.0000 2603818 1579843563.50 151.4236 59.9990 32.0000 1.9914 1.9923 418.1648 418.3993 0.0352 -1.0000 -1.0000 2604052 1579843563.60 151.4236 59.9990 32.0000 1.9908 1.9917 418.4454 418.6793 0.0350 -1.0000 -1.0000 2604115 1579843563.70 151.4236 59.9990 32.0000 1.9908 1.9917 418.4808 418.7146 0.0351 -1.0000 -1.0000 2604193 1579843563.80 151.4236 59.9990 32.0000 1.9909 1.9918 418.4714 418.7050 0.0351 -1.0000 -1.0000 2604255 1579843563.90 151.4799 59.9990 32.0000 1.9907 1.9916 418.3215 418.5563 0.0352 -1.0000 -1.0000 2604318 1579843564.00 151.4799 59.9990 32.0000 1.9917 1.9927 418.2796 418.5142 0.0352 -1.0000 -1.0000 2604802 1579843564.10 151.4799 59.9990 32.0000 1.9915 1.9924 418.3908 418.6251 0.0352 -1.0000 -1.0000 2604864 1579843564.20 151.4799 59.9990 32.0000 1.9909 1.9918 418.4966 418.7306 0.0350 -1.0000 -1.0000 2604927 1579843564.30 151.4799 59.9990 32.0000 1.9910 1.9919 418.4251 418.6591 0.0351 -1.0000 -1.0000 2604989 1579843564.40 151.5007 59.9990 32.0000 1.9922 1.9932 418.1901 418.4239 0.0351 -1.0000 -1.0000 2605052 1579843564.50 151.5699 59.9990 32.0000 1.9924 1.9933 418.1373 418.3712 0.0351 -1.0000 -1.0000 2605302 1579843564.60 151.5699 59.9990 32.0000 1.9905 1.9915 418.2257 418.4589 0.0350 -1.0000 -1.0000 2605364 1579843564.70 151.5699 59.9990 32.0000 1.9905 1.9914 418.3762 418.6112 0.0352 -1.0000 -1.0000 2605427 1579843564.80 151.5699 59.9990 32.0000 1.9909 1.9918 418.3313 418.5657 0.0352 -1.0000 -1.0000 2605490 1579843564.90 151.5699 59.9990 32.0000 1.9915 1.9924 418.1988 418.4326 0.0351 -1.0000 -1.0000 2605567 1579843565.00 151.5200 59.9988 32.0000 1.9916 1.9925 418.2864 418.5209 0.0351 -1.0000 -1.0000 2605802 1579843565.10 151.5200 59.9988 32.0000 1.9907 1.9916 418.2753 418.5088 0.0351 -1.0000 -1.0000 2605864 1579843565.20 151.5200 59.9988 32.0000 1.9906 1.9915 418.4005 418.6344 0.0351 -1.0000 -1.0000 2605943 1579843565.30 151.5200 59.9988 32.0000 1.9904 1.9913 418.4023 418.6360 0.0351 -1.0000 -1.0000 2606005 1579843565.40 151.5200 59.9988 32.0000 1.9910 1.9919 418.3185 418.5524 0.0351 -1.0000 -1.0000 2606083 1579843565.50 151.5067 59.9988 32.0000 1.9909 1.9918 418.2322 418.4663 0.0351 -1.0000 -1.0000 2606286 1579843565.60 151.5026 59.9988 32.0000 1.9905 1.9914 418.2991 418.5331 0.0351 -1.0000 -1.0000 2606349 1579843565.70 151.5026 59.9988 32.0000 1.9911 1.9920 418.3333 418.5679 0.0352 -1.0000 -1.0000 2606411 1579843565.80 151.5026 59.9988 32.0000 1.9902 1.9911 418.4380 418.6723 0.0351 -1.0000 -1.0000 2606474 1579843565.90 151.5026 59.9988 32.0000 1.9907 1.9916 418.3328 418.5670 0.0352 -1.0000 -1.0000 2606536 1579843566.00 151.5026 59.9988 32.0000 1.9913 1.9922 418.2655 418.4998 0.0351 -1.0000 -1.0000 2606786 1579843566.10 151.4597 59.9988 32.0000 1.9915 1.9924 418.2944 418.5287 0.0352 -1.0000 -1.0000 2606849 1579843566.20 151.4597 59.9988 32.0000 1.9908 1.9917 418.2843 418.5185 0.0351 -1.0000 -1.0000 2606911 1579843566.30 151.4597 59.9988 32.0000 1.9907 1.9916 418.4092 418.6437 0.0352 -1.0000 -1.0000 2606974 1579843566.40 151.4597 59.9988 32.0000 1.9908 1.9917 418.4252 418.6596 0.0351 -1.0000 -1.0000 2607036 1579843566.50 151.4597 59.9988 32.0000 1.9913 1.9922 418.4093 418.6440 0.0353 -1.0000 -1.0000 2607286 1579843566.60 151.4691 59.9988 32.0000 1.9917 1.9926 418.2874 418.5222 0.0352 -1.0000 -1.0000 2607349 1579843566.70 151.4691 59.9988 32.0000 1.9915 1.9924 418.3994 418.6331 0.0350 -1.0000 -1.0000 2607412 1579843566.80 151.4691 59.9988 32.0000 1.9904 1.9914 418.4552 418.6889 0.0351 -1.0000 -1.0000 2607474 1579843566.90 151.4691 59.9988 32.0000 1.9915 1.9924 418.6053 418.8391 0.0350 -1.0000 -1.0000 2607552 1579843567.00 151.4691 59.9988 32.0000 1.9919 1.9928 418.4723 418.7060 0.0350 -1.0000 -1.0000 2607615 1579843567.10 151.4792 59.9988 32.0000 1.9919 1.9928 418.2739 418.5073 0.0350 -1.0000 -1.0000 2607786 1579843567.20 151.5112 59.9988 32.0000 1.9911 1.9920 418.2471 418.4811 0.0351 -1.0000 -1.0000 2607864 1579843567.30 151.5112 59.9988 32.0000 1.9896 1.9906 418.4702 418.7034 0.0350 -1.0000 -1.0000 2607927 1579843567.40 151.5112 59.9988 32.0000 1.9909 1.9918 418.5297 418.7644 0.0352 -1.0000 -1.0000 2608005 1579843567.50 151.5112 59.9988 32.0000 1.9913 1.9922 418.4124 418.6462 0.0350 -1.0000 -1.0000 2608067 1579843567.60 151.5112 59.9988 32.0000 1.9917 1.9926 418.3433 418.5771 0.0351 -1.0000 -1.0000 2608802 1579843567.70 151.5555 59.9988 32.0000 1.9910 1.9919 418.3413 418.5755 0.0351 -1.0000 -1.0000 2608864 1579843567.80 151.5555 59.9988 32.0000 1.9900 1.9910 418.4666 418.7007 0.0351 -1.0000 -1.0000 2608927 1579843567.90 151.5555 59.9988 32.0000 1.9902 1.9911 418.4728 418.7067 0.0350 -1.0000 -1.0000 2609005 1579843568.00 151.5555 59.9988 32.0000 1.9905 1.9914 418.3974 418.6311 0.0351 -1.0000 -1.0000 2609083 1579843568.10 151.5555 59.9988 32.0000 1.9922 1.9931 418.2643 418.4985 0.0352 -1.0000 -1.0000 2609146 1579843568.20 151.5126 59.9988 32.0000 1.9916 1.9925 418.2362 418.4705 0.0351 -1.0000 -1.0000 2609208 1579843568.30 151.4738 59.9988 32.0000 1.9902 1.9911 418.2966 418.5301 0.0350 -1.0000 -1.0000 2609286 1579843568.40 151.4738 59.9988 32.0000 1.9909 1.9918 418.4870 418.7211 0.0351 -1.0000 -1.0000 2609349 1579843568.50 151.4738 59.9988 32.0000 1.9910 1.9919 418.4668 418.7006 0.0350 -1.0000 -1.0000 2609412 1579843568.60 151.4738 59.9988 32.0000 1.9906 1.9915 418.3265 418.5599 0.0350 -1.0000 -1.0000 2609490 1579843568.70 151.4738 59.9988 32.0000 1.9917 1.9926 418.2819 418.5160 0.0351 -1.0000 -1.0000 2609536 1579843568.80 151.5252 59.9988 32.0000 1.9910 1.9920 418.2181 418.4519 0.0352 -1.0000 -1.0000 2609599 1579843568.90 151.5252 59.9988 32.0000 1.9904 1.9913 418.4343 418.6687 0.0351 -1.0000 -1.0000 2609677 1579843569.00 151.5252 59.9988 32.0000 1.9906 1.9915 418.4751 418.7093 0.0351 -1.0000 -1.0000 2609739 1579843569.10 151.5252 59.9988 32.0000 1.9912 1.9921 418.4521 418.6860 0.0351 -1.0000 -1.0000 2609802 1579843569.20 151.5252 59.9988 32.0000 1.9911 1.9920 418.1737 418.4075 0.0351 -1.0000 -1.0000 2609880 1579843569.30 151.4948 59.9988 32.0000 1.9918 1.9927 418.2251 418.4581 0.0350 -1.0000 -1.0000 2609943 1579843569.40 151.4948 59.9988 32.0000 1.9913 1.9922 418.3720 418.6052 0.0350 -1.0000 -1.0000 2610021 1579843569.50 151.4948 59.9988 32.0000 1.9916 1.9925 418.5155 418.7493 0.0350 -1.0000 -1.0000 2610083 1579843569.60 151.4948 59.9988 32.0000 1.9918 1.9927 418.4297 418.6650 0.0353 -1.0000 -1.0000 2610146 1579843569.70 151.4948 59.9988 32.0000 1.9928 1.9937 418.3402 418.5746 0.0351 -1.0000 -1.0000 2610224 1579843569.80 151.4946 59.9988 32.0000 1.9922 1.9931 418.2848 418.5185 0.0351 -1.0000 -1.0000 2610286 1579843569.90 151.4905 59.9988 32.0000 1.9914 1.9923 418.3033 418.5369 0.0351 -1.0000 -1.0000 2610349 1579843570.00 151.4905 59.9988 32.0000 1.9911 1.9920 418.4442 418.6785 0.0351 -1.0000 -1.0000 2610411 1579843570.10 151.4905 59.9988 32.0000 1.9916 1.9925 418.3965 418.6305 0.0352 -1.0000 -1.0000 2610849 1579843570.20 151.4905 59.9988 32.0000 1.9920 1.9929 418.3088 418.5421 0.0350 -1.0000 -1.0000 2610911 1579843570.30 151.4905 59.9988 32.0000 1.9915 1.9924 418.2936 418.5267 0.0350 -1.0000 -1.0000 2610974 1579843570.40 151.4905 59.9988 32.0000 1.9911 1.9920 418.3797 418.6133 0.0350 -1.0000 -1.0000 2611036 1579843570.50 151.5171 59.9988 32.0000 1.9909 1.9918 418.5647 418.7979 0.0350 -1.0000 -1.0000 2611099 1579843570.60 151.5171 59.9988 32.0000 1.9908 1.9917 418.4465 418.6808 0.0351 -1.0000 -1.0000 2611177 1579843570.70 151.5171 59.9988 32.0000 1.9918 1.9927 418.3568 418.5905 0.0350 -1.0000 -1.0000 2611302 1579843570.80 151.5171 59.9988 32.0000 1.9918 1.9927 418.2050 418.4388 0.0351 -1.0000 -1.0000 2611364 1579843570.90 151.5171 59.9988 32.0000 1.9911 1.9920 418.2813 418.5156 0.0351 -1.0000 -1.0000 2611443 1579843571.00 151.5171 59.9988 32.0000 1.9910 1.9919 418.4016 418.6362 0.0352 -1.0000 -1.0000 2611505 1579843571.10 151.5161 59.9988 32.0000 1.9915 1.9924 418.3528 418.5869 0.0352 -1.0000 -1.0000 2611567 1579843571.20 151.5161 59.9988 32.0000 1.9914 1.9923 418.3055 418.5402 0.0351 -1.0000 -1.0000 2611864 1579843571.30 151.5161 59.9988 32.0000 1.9920 1.9929 418.2045 418.4382 0.0351 -1.0000 -1.0000 2611927 1579843571.40 151.5161 59.9988 32.0000 1.9906 1.9915 418.4119 418.6458 0.0350 -1.0000 -1.0000 2612005 1579843571.50 151.5161 59.9988 32.0000 1.9901 1.9910 418.4938 418.7270 0.0350 -1.0000 -1.0000 2612067 1579843571.60 151.4718 59.9988 32.0000 1.9910 1.9919 418.5131 418.7462 0.0349 -1.0000 -1.0000 2612130 1579843571.70 151.4718 59.9988 32.0000 1.9909 1.9918 418.4551 418.6884 0.0350 -1.0000 -1.0000 2612567 1579843571.80 151.4718 59.9988 32.0000 1.9908 1.9917 418.2781 418.5112 0.0350 -1.0000 -1.0000 2612630 1579843571.90 151.4718 59.9988 32.0000 1.9907 1.9917 418.2636 418.4963 0.0349 -1.0000 -1.0000 2612693 1579843572.00 151.4718 59.9988 32.0000 1.9906 1.9915 418.4752 418.7090 0.0351 -1.0000 -1.0000 2612771 1579843572.10 151.4166 59.9988 32.0000 1.9900 1.9910 418.4639 418.6982 0.0351 -1.0000 -1.0000 2612833 1579843572.20 151.3504 59.9988 32.0000 1.9902 1.9912 418.2625 418.4963 0.0351 -1.0000 -1.0000 2612896 1579843572.30 151.3504 59.9988 32.0000 1.9909 1.9918 418.2184 418.4522 0.0351 -1.0000 -1.0000 2612974 1579843572.40 151.3504 59.9988 32.0000 1.9907 1.9916 418.2707 418.5042 0.0350 -1.0000 -1.0000 2613036 1579843572.50 151.3504 59.9988 32.0000 1.9904 1.9913 418.4101 418.6437 0.0351 -1.0000 -1.0000 2613099 1579843572.60 151.3504 59.9988 32.0000 1.9906 1.9915 418.5382 418.7727 0.0351 -1.0000 -1.0000 2613177 1579843572.70 151.3923 59.9988 32.0000 1.9912 1.9921 418.3901 418.6231 0.0350 -1.0000 -1.0000 2613318 1579843572.80 151.3923 59.9988 32.0000 1.9918 1.9928 418.2847 418.5193 0.0352 -1.0000 -1.0000 2613380 1579843572.90 151.3923 59.9988 32.0000 1.9913 1.9922 418.2431 418.4764 0.0350 -1.0000 -1.0000 2613458 1579843573.00 151.3923 59.9988 32.0000 1.9911 1.9921 418.3233 418.5569 0.0351 -1.0000 -1.0000 2613521 1579843573.10 151.3923 59.9988 32.0000 1.9905 1.9914 418.5137 418.7471 0.0350 -1.0000 -1.0000 2613583 1579843573.20 151.4215 59.9988 32.0000 1.9904 1.9913 418.4398 418.6739 0.0351 -1.0000 -1.0000 2614067 1579843573.30 151.4798 59.9988 32.0000 1.9909 1.9918 418.2727 418.5064 0.0351 -1.0000 -1.0000 2614130 1579843573.40 151.4798 59.9988 32.0000 1.9914 1.9923 418.2154 418.4493 0.0351 -1.0000 -1.0000 2614208 1579843573.50 151.4798 59.9988 32.0000 1.9906 1.9915 418.2803 418.5145 0.0351 -1.0000 -1.0000 2614271 1579843573.60 151.4798 59.9988 32.0000 1.9902 1.9912 418.4147 418.6480 0.0349 -1.0000 -1.0000 2614333 1579843573.70 151.4798 59.9988 32.0000 1.9910 1.9919 418.3387 418.5720 0.0350 -1.0000 -1.0000 2614567 1579843573.80 151.4548 59.9988 32.0000 1.9911 1.9920 418.1875 418.4201 0.0349 -1.0000 -1.0000 2614630 1579843573.90 151.4548 59.9988 32.0000 1.9913 1.9922 418.1184 418.3509 0.0349 -1.0000 -1.0000 2614693 1579843574.00 151.4548 59.9988 32.0000 1.9897 1.9906 418.3021 418.5350 0.0349 -1.0000 -1.0000 2614771 1579843574.10 151.4548 59.9988 32.0000 1.9899 1.9908 418.4568 418.6902 0.0350 -1.0000 -1.0000 2614833 1579843574.20 151.4548 59.9988 32.0000 1.9902 1.9911 418.3621 418.5953 0.0349 -1.0000 -1.0000 2615067 1579843574.30 151.4525 59.9988 32.0000 1.9910 1.9919 418.2620 418.4959 0.0351 -1.0000 -1.0000 2615130 1579843574.40 151.4522 59.9988 32.0000 1.9920 1.9930 418.2389 418.4733 0.0351 -1.0000 -1.0000 2615193 1579843574.50 151.4522 59.9988 32.0000 1.9902 1.9911 418.4049 418.6384 0.0350 -1.0000 -1.0000 2615271 1579843574.60 151.4522 59.9988 32.0000 1.9903 1.9913 418.4594 418.6930 0.0350 -1.0000 -1.0000 2615333 1579843574.70 151.4522 59.9988 32.0000 1.9905 1.9914 418.4389 418.6718 0.0348 -1.0000 -1.0000 2615396 1579843574.80 151.4522 59.9988 32.0000 1.9913 1.9922 418.2116 418.4437 0.0349 -1.0000 -1.0000 2615458 1579843574.90 151.4129 59.9990 32.0000 1.9912 1.9921 418.1966 418.4307 0.0351 -1.0000 -1.0000 2615552 1579843575.00 151.4129 59.9990 32.0000 1.9917 1.9926 418.3276 418.5603 0.0349 -1.0000 -1.0000 2615630 1579843575.10 151.4129 59.9990 32.0000 1.9907 1.9916 418.3452 418.5789 0.0351 -1.0000 -1.0000 2615693 1579843575.20 151.4129 59.9990 32.0000 1.9904 1.9914 418.5553 418.7889 0.0350 -1.0000 -1.0000 2615771 1579843575.30 151.4129 59.9990 32.0000 1.9908 1.9917 418.4752 418.7079 0.0349 -1.0000 -1.0000 2616052 1579843575.40 151.4177 59.9990 32.0000 1.9912 1.9921 418.4837 418.7187 0.0352 -1.0000 -1.0000 2616115 1579843575.50 151.4180 59.9990 32.0000 1.9918 1.9928 418.3440 418.5766 0.0350 -1.0000 -1.0000 2616177 1579843575.60 151.4180 59.9990 32.0000 1.9913 1.9922 418.4099 418.6437 0.0350 -1.0000 -1.0000 2616240 1579843575.70 151.4180 59.9990 32.0000 1.9908 1.9917 418.4743 418.7076 0.0350 -1.0000 -1.0000 2616318 1579843575.80 151.4180 59.9990 32.0000 1.9904 1.9913 418.4945 418.7282 0.0350 -1.0000 -1.0000 2616380 1579843575.90 151.4180 59.9990 32.0000 1.9910 1.9919 418.3828 418.6156 0.0349 -1.0000 -1.0000 2616443 1579843576.00 151.4728 59.9990 32.0000 1.9916 1.9925 418.2030 418.4369 0.0351 -1.0000 -1.0000 2616521 1579843576.10 151.4728 59.9990 32.0000 1.9915 1.9925 418.2204 418.4540 0.0351 -1.0000 -1.0000 2616583 1579843576.20 151.4728 59.9990 32.0000 1.9917 1.9926 418.2994 418.5326 0.0350 -1.0000 -1.0000 2616646 1579843576.30 151.4728 59.9990 32.0000 1.9905 1.9914 418.4203 418.6535 0.0350 -1.0000 -1.0000 2616833 1579843576.40 151.4728 59.9990 32.0000 1.9901 1.9911 418.4102 418.6442 0.0351 -1.0000 -1.0000 2616896 1579843576.50 151.4728 59.9990 32.0000 1.9902 1.9911 418.3339 418.5682 0.0351 -1.0000 -1.0000 2616958 1579843576.60 151.4931 59.9990 32.0000 1.9909 1.9919 418.3095 418.5420 0.0349 -1.0000 -1.0000 2617021 1579843576.70 151.4931 59.9990 32.0000 1.9908 1.9917 418.3012 418.5342 0.0350 -1.0000 -1.0000 2617099 1579843576.80 151.4931 59.9990 32.0000 1.9903 1.9912 418.4189 418.6522 0.0350 -1.0000 -1.0000 2617567 1579843576.90 151.4931 59.9990 32.0000 1.9901 1.9911 418.4740 418.7075 0.0350 -1.0000 -1.0000 2617646 1579843577.00 151.4931 59.9990 32.0000 1.9906 1.9915 418.2698 418.5032 0.0351 -1.0000 -1.0000 2617708 1579843577.10 151.4453 59.9990 32.0000 1.9912 1.9921 418.1819 418.4149 0.0349 -1.0000 -1.0000 2617771 1579843577.20 151.4453 59.9990 32.0000 1.9916 1.9925 418.3165 418.5482 0.0349 -1.0000 -1.0000 2617849 1579843577.30 151.4453 59.9990 32.0000 1.9904 1.9913 418.4318 418.6652 0.0350 -1.0000 -1.0000 2618083 1579843577.40 151.4453 59.9990 32.0000 1.9906 1.9915 418.4094 418.6426 0.0350 -1.0000 -1.0000 2618146 1579843577.50 151.4453 59.9990 32.0000 1.9910 1.9919 418.3255 418.5588 0.0350 -1.0000 -1.0000 2618208 1579843577.60 151.3768 59.9990 32.0000 1.9911 1.9920 418.2549 418.4879 0.0350 -1.0000 -1.0000 2618271 1579843577.70 151.3645 59.9990 32.0000 1.9917 1.9926 418.1665 418.3996 0.0349 -1.0000 -1.0000 2618349 1579843577.80 151.3645 59.9990 32.0000 1.9910 1.9920 418.4147 418.6468 0.0348 -1.0000 -1.0000 2618536 1579843577.90 151.3645 59.9990 32.0000 1.9909 1.9919 418.3670 418.5994 0.0349 -1.0000 -1.0000 2618599 1579843578.00 151.3645 59.9990 32.0000 1.9911 1.9920 418.3123 418.5441 0.0348 -1.0000 -1.0000 2618677 1579843578.10 151.3681 59.9990 32.0000 1.9915 1.9924 418.3364 418.5682 0.0348 -1.0000 -1.0000 2618739 1579843578.20 151.4265 59.9990 32.0000 1.9915 1.9924 418.3940 418.6269 0.0350 -1.0000 -1.0000 2618802 1579843578.30 151.4265 59.9990 32.0000 1.9907 1.9916 418.4525 418.6852 0.0349 -1.0000 -1.0000 2618880 1579843578.40 151.4265 59.9990 32.0000 1.9911 1.9920 418.4709 418.7048 0.0351 -1.0000 -1.0000 2619412 1579843578.50 151.4265 59.9990 32.0000 1.9915 1.9924 418.2687 418.5025 0.0350 -1.0000 -1.0000 2619474 1579843578.60 151.4265 59.9990 32.0000 1.9922 1.9931 418.2016 418.4349 0.0350 -1.0000 -1.0000 2619552 1579843578.70 151.4642 59.9990 32.0000 1.9921 1.9930 418.1865 418.4194 0.0349 -1.0000 -1.0000 2619615 1579843578.80 151.4678 59.9990 32.0000 1.9909 1.9918 418.3329 418.5657 0.0350 -1.0000 -1.0000 2619677 1579843578.90 151.4678 59.9990 32.0000 1.9906 1.9915 418.2786 418.5110 0.0349 -1.0000 -1.0000 2619818 1579843579.00 151.4678 59.9990 32.0000 1.9918 1.9927 418.2159 418.4487 0.0350 -1.0000 -1.0000 2619880 1579843579.10 151.4678 59.9990 32.0000 1.9908 1.9917 418.2165 418.4497 0.0349 -1.0000 -1.0000 2619943 1579843579.20 151.4678 59.9990 32.0000 1.9907 1.9916 418.3350 418.5678 0.0350 -1.0000 -1.0000 2620021 1579843579.30 151.5090 59.9990 32.0000 1.9907 1.9917 418.4766 418.7107 0.0351 -1.0000 -1.0000 2620083 1579843579.40 151.5090 59.9990 32.0000 1.9908 1.9917 418.3622 418.5958 0.0351 -1.0000 -1.0000 2620161 1579843579.50 151.5090 59.9990 32.0000 1.9904 1.9914 418.2658 418.4997 0.0350 -1.0000 -1.0000 2620224 1579843579.60 151.5090 59.9990 32.0000 1.9917 1.9926 418.1848 418.4173 0.0349 -1.0000 -1.0000 2620286 1579843579.70 151.5090 59.9990 32.0000 1.9903 1.9912 418.2976 418.5304 0.0349 -1.0000 -1.0000 2620364 1579843579.80 151.5090 59.9990 32.0000 1.9899 1.9908 418.4028 418.6360 0.0350 -1.0000 -1.0000 2620427 1579843579.90 151.5057 59.9989 32.0000 1.9895 1.9904 418.4210 418.6547 0.0350 -1.0000 -1.0000 2620599 1579843580.00 151.4969 59.9986 32.0000 1.9907 1.9916 418.3367 418.5699 0.0351 -1.0000 -1.0000 2620677 1579843580.10 151.4969 59.9986 32.0000 1.9912 1.9921 418.2159 418.4492 0.0350 -1.0000 -1.0000 2620739 1579843580.20 151.4969 59.9986 32.0000 1.9905 1.9914 418.1398 418.3725 0.0349 -1.0000 -1.0000 2620802 1579843580.30 151.4969 59.9986 32.0000 1.9901 1.9910 418.5018 418.7349 0.0350 -1.0000 -1.0000 2620864 1579843580.40 151.4969 59.9986 32.0000 1.9905 1.9915 418.4475 418.6803 0.0349 -1.0000 -1.0000 2621099 1579843580.50 151.4969 59.9986 32.0000 1.9909 1.9918 418.2393 418.4728 0.0350 -1.0000 -1.0000 2621161 1579843580.60 151.4275 59.9986 32.0000 1.9907 1.9916 418.1948 418.4279 0.0349 -1.0000 -1.0000 2621239 1579843580.70 151.4235 59.9986 32.0000 1.9913 1.9922 418.2839 418.5164 0.0349 -1.0000 -1.0000 2621286 1579843580.80 151.4235 59.9986 32.0000 1.9910 1.9919 418.4698 418.7037 0.0350 -1.0000 -1.0000 2621364 1579843580.90 151.4235 59.9986 32.0000 1.9903 1.9913 418.5298 418.7628 0.0349 -1.0000 -1.0000 2621599 1579843581.00 151.4235 59.9986 32.0000 1.9913 1.9922 418.4081 418.6407 0.0349 -1.0000 -1.0000 2621661 1579843581.10 151.4235 59.9986 32.0000 1.9909 1.9918 418.3553 418.5883 0.0349 -1.0000 -1.0000 2621724 1579843581.20 151.4832 59.9986 32.0000 1.9915 1.9924 418.3255 418.5587 0.0350 -1.0000 -1.0000 2621786 1579843581.30 151.4832 59.9986 32.0000 1.9912 1.9922 418.4606 418.6938 0.0350 -1.0000 -1.0000 2621849 1579843581.40 151.4832 59.9986 32.0000 1.9912 1.9921 418.4825 418.7159 0.0350 -1.0000 -1.0000 2622083 1579843581.50 151.4832 59.9986 32.0000 1.9905 1.9914 418.3959 418.6286 0.0349 -1.0000 -1.0000 2622146 1579843581.60 151.4832 59.9986 32.0000 1.9914 1.9923 418.3705 418.6034 0.0350 -1.0000 -1.0000 2622208 1579843581.70 151.4832 59.9986 32.0000 1.9920 1.9929 418.2716 418.5047 0.0350 -1.0000 -1.0000 2622286 1579843581.80 151.5554 59.9986 32.0000 1.9915 1.9924 418.2503 418.4828 0.0349 -1.0000 -1.0000 2622474 1579843581.90 151.5554 59.9986 32.0000 1.9910 1.9919 418.4865 418.7198 0.0350 -1.0000 -1.0000 2622536 1579843582.00 151.5554 59.9986 32.0000 1.9908 1.9917 418.5348 418.7680 0.0350 -1.0000 -1.0000 2622630 1579843582.10 151.5554 59.9986 32.0000 1.9917 1.9926 418.4731 418.7059 0.0349 -1.0000 -1.0000 2622693 1579843582.20 151.5554 59.9986 32.0000 1.9920 1.9929 418.4363 418.6698 0.0350 -1.0000 -1.0000 2622755 1579843582.30 151.6407 59.9986 32.0000 1.9923 1.9932 418.3329 418.5658 0.0349 -1.0000 -1.0000 2622833 1579843582.40 151.6407 59.9986 32.0000 1.9914 1.9923 418.4980 418.7303 0.0348 -1.0000 -1.0000 2622896 1579843582.50 151.6407 59.9986 32.0000 1.9908 1.9918 418.6111 418.8438 0.0349 -1.0000 -1.0000 2623333 1579843582.60 151.6407 59.9986 32.0000 1.9913 1.9922 418.4113 418.6448 0.0352 -1.0000 -1.0000 2623396 1579843582.70 151.6407 59.9986 32.0000 1.9919 1.9928 418.2847 418.5175 0.0348 -1.0000 -1.0000 2623458 1579843582.80 151.6365 59.9986 32.0000 1.9923 1.9932 418.2629 418.4951 0.0349 -1.0000 -1.0000 2623521 1579843582.90 151.5667 59.9986 32.0000 1.9918 1.9927 418.2947 418.5275 0.0349 -1.0000 -1.0000 2623599 1579843583.00 151.5667 59.9986 32.0000 1.9917 1.9927 418.4280 418.6612 0.0350 -1.0000 -1.0000 2623818 1579843583.10 151.5667 59.9986 32.0000 1.9915 1.9924 418.4539 418.6864 0.0348 -1.0000 -1.0000 2623880 1579843583.20 151.5667 59.9986 32.0000 1.9919 1.9928 418.3480 418.5812 0.0351 -1.0000 -1.0000 2623958 1579843583.30 151.5667 59.9986 32.0000 1.9914 1.9923 418.2459 418.4790 0.0350 -1.0000 -1.0000 2624021 1579843583.40 151.3903 59.9986 32.0000 1.9912 1.9921 418.4732 418.7065 0.0350 -1.0000 -1.0000 2624099 1579843583.50 151.3903 59.9986 32.0000 1.9906 1.9915 418.4472 418.6803 0.0349 -1.0000 -1.0000 2624317 1579843583.60 151.3903 59.9986 32.0000 1.9908 1.9917 418.4554 418.6881 0.0349 -1.0000 -1.0000 2624380 1579843583.70 151.3903 59.9986 32.0000 1.9916 1.9925 418.3229 418.5550 0.0349 -1.0000 -1.0000 2624458 1579843583.80 151.3903 59.9986 32.0000 1.9914 1.9923 418.1585 418.3916 0.0350 -1.0000 -1.0000 2624521 1579843583.90 151.4196 59.9986 32.0000 1.9909 1.9919 418.4472 418.6803 0.0350 -1.0000 -1.0000 2624583 1579843584.00 151.4515 59.9986 32.0000 1.9907 1.9916 418.4330 418.6668 0.0351 -1.0000 -1.0000 2624646 1579843584.10 151.4515 59.9986 32.0000 1.9914 1.9924 418.3388 418.5723 0.0350 -1.0000 -1.0000 2624833 1579843584.20 151.4515 59.9986 32.0000 1.9920 1.9929 418.4337 418.6666 0.0350 -1.0000 -1.0000 2624880 1579843584.30 151.4515 59.9986 32.0000 1.9932 1.9941 418.2052 418.4388 0.0350 -1.0000 -1.0000 2624958 1579843584.40 151.4515 59.9986 32.0000 1.9916 1.9925 418.3001 418.5319 0.0347 -1.0000 -1.0000 2625021 1579843584.50 151.5582 59.9986 32.0000 1.9910 1.9919 418.4686 418.7025 0.0351 -1.0000 -1.0000 2625083 1579843584.60 151.5672 59.9986 32.0000 1.9912 1.9921 418.4298 418.6633 0.0350 -1.0000 -1.0000 2625317 1579843584.70 151.5672 59.9986 32.0000 1.9915 1.9924 418.3202 418.5529 0.0349 -1.0000 -1.0000 2625380 1579843584.80 151.5672 59.9986 32.0000 1.9920 1.9929 418.3531 418.5857 0.0349 -1.0000 -1.0000 2625443 1579843584.90 151.5672 59.9986 32.0000 1.9908 1.9917 418.4180 418.6506 0.0349 -1.0000 -1.0000 2625521 1579843585.00 151.5672 59.9986 32.0000 1.9905 1.9914 418.4559 418.6881 0.0348 -1.0000 -1.0000 2625583 1579843585.10 151.4887 59.9986 32.0000 1.9901 1.9910 418.4354 418.6692 0.0350 -1.0000 -1.0000 2626364 1579843585.20 151.4887 59.9986 32.0000 1.9913 1.9922 418.3953 418.6283 0.0349 -1.0000 -1.0000 2626443 1579843585.30 151.4887 59.9986 32.0000 1.9915 1.9925 418.2442 418.4767 0.0349 -1.0000 -1.0000 2626505 1579843585.40 151.4887 59.9986 32.0000 1.9910 1.9919 418.2721 418.5051 0.0349 -1.0000 -1.0000 2626583 1579843585.50 151.4887 59.9986 32.0000 1.9909 1.9918 418.3058 418.5380 0.0349 -1.0000 -1.0000 2626646 1579843585.60 151.4777 59.9986 32.0000 1.9912 1.9921 418.3499 418.5831 0.0350 -1.0000 -1.0000 2626708 1579843585.70 151.4368 59.9986 32.0000 1.9916 1.9925 418.3763 418.6088 0.0350 -1.0000 -1.0000 2626771 1579843585.80 151.4368 59.9986 32.0000 1.9923 1.9932 418.2530 418.4870 0.0350 -1.0000 -1.0000 2626833 1579843585.90 151.4368 59.9986 32.0000 1.9915 1.9924 418.3095 418.5419 0.0348 -1.0000 -1.0000 2626896 1579843586.00 151.4368 59.9986 32.0000 1.9906 1.9915 418.4622 418.6951 0.0349 -1.0000 -1.0000 2626974 1579843586.10 151.4368 59.9986 32.0000 1.9903 1.9912 418.4125 418.6453 0.0349 -1.0000 -1.0000 2627567 1579843586.20 151.4236 59.9986 32.0000 1.9913 1.9922 418.3466 418.5796 0.0349 -1.0000 -1.0000 2627630 1579843586.30 151.4236 59.9986 32.0000 1.9914 1.9923 418.1997 418.4332 0.0350 -1.0000 -1.0000 2627708 1579843586.40 151.4236 59.9986 32.0000 1.9913 1.9922 418.3537 418.5866 0.0349 -1.0000 -1.0000 2627771 1579843586.50 151.4236 59.9986 32.0000 1.9902 1.9911 418.3824 418.6160 0.0351 -1.0000 -1.0000 2627864 1579843586.60 151.4236 59.9986 32.0000 1.9903 1.9913 418.4289 418.6623 0.0350 -1.0000 -1.0000 2627927 1579843586.70 151.4475 59.9986 32.0000 1.9913 1.9923 418.4000 418.6330 0.0350 -1.0000 -1.0000 2627990 1579843586.80 151.4741 59.9986 32.0000 1.9917 1.9926 418.2386 418.4722 0.0351 -1.0000 -1.0000 2628052 1579843586.90 151.4741 59.9986 32.0000 1.9920 1.9929 418.2062 418.4389 0.0349 -1.0000 -1.0000 2628130 1579843587.00 151.4741 59.9986 32.0000 1.9913 1.9922 418.4554 418.6887 0.0350 -1.0000 -1.0000 2628193 1579843587.10 151.4741 59.9986 32.0000 1.9908 1.9917 418.4278 418.6603 0.0348 -1.0000 -1.0000 2628255 1579843587.20 151.5046 59.9986 32.0000 1.9913 1.9922 418.3984 418.6307 0.0349 -1.0000 -1.0000 2628333 1579843587.30 151.5046 59.9986 32.0000 1.9920 1.9929 418.2736 418.5063 0.0349 -1.0000 -1.0000 2628396 1579843587.40 151.5046 59.9986 32.0000 1.9916 1.9925 418.2831 418.5159 0.0349 -1.0000 -1.0000 2628474 1579843587.50 151.5046 59.9986 32.0000 1.9905 1.9914 418.4882 418.7213 0.0350 -1.0000 -1.0000 2628536 1579843587.60 151.5046 59.9986 32.0000 1.9902 1.9912 418.3828 418.6166 0.0350 -1.0000 -1.0000 2628599 1579843587.70 151.5046 59.9986 32.0000 1.9910 1.9919 418.3340 418.5672 0.0350 -1.0000 -1.0000 2628661 1579843587.80 151.5053 59.9986 32.0000 1.9922 1.9931 418.3280 418.5613 0.0350 -1.0000 -1.0000 2628724 1579843587.90 151.5053 59.9986 32.0000 1.9910 1.9919 418.4218 418.6549 0.0350 -1.0000 -1.0000 2628786 1579843588.00 151.5053 59.9986 32.0000 1.9908 1.9917 418.5123 418.7459 0.0350 -1.0000 -1.0000 2628864 1579843588.10 151.5053 59.9986 32.0000 1.9910 1.9919 418.4478 418.6809 0.0349 -1.0000 -1.0000 2628927 1579843588.20 151.5053 59.9986 32.0000 1.9915 1.9924 418.3099 418.5427 0.0349 -1.0000 -1.0000 2629443 1579843588.30 151.5053 59.9986 32.0000 1.9917 1.9926 418.2952 418.5283 0.0350 -1.0000 -1.0000 2629661 1579843588.40 151.5053 59.9986 32.0000 1.9914 1.9923 418.3212 418.5548 0.0350 -1.0000 -1.0000 2629724 1579843588.50 151.5053 59.9986 32.0000 1.9898 1.9908 418.2960 418.5290 0.0349 -1.0000 -1.0000 2629787 1579843588.60 151.5053 59.9986 32.0000 1.9902 1.9911 418.4202 418.6534 0.0350 -1.0000 -1.0000 2629864 1579843588.70 151.5053 59.9986 32.0000 1.9905 1.9914 418.4880 418.7229 0.0352 -1.0000 -1.0000 2629927 1579843588.80 151.5053 59.9986 32.0000 1.9912 1.9921 418.4341 418.6675 0.0350 -1.0000 -1.0000 2629990 1579843588.90 151.5053 59.9986 32.0000 1.9917 1.9926 418.2603 418.4947 0.0351 -1.0000 -1.0000 2630052 1579843589.00 151.5053 59.9986 32.0000 1.9908 1.9917 418.4169 418.6503 0.0349 -1.0000 -1.0000 2630115 1579843589.10 151.4727 59.9986 32.0000 1.9908 1.9918 418.5176 418.7502 0.0349 -1.0000 -1.0000 2630177 1579843589.20 151.4727 59.9986 32.0000 1.9910 1.9919 418.4331 418.6666 0.0351 -1.0000 -1.0000 2630255 1579843589.30 151.4727 59.9986 32.0000 1.9911 1.9920 418.2780 418.5115 0.0350 -1.0000 -1.0000 2630317 1579843589.40 151.4727 59.9986 32.0000 1.9914 1.9923 418.3941 418.6270 0.0350 -1.0000 -1.0000 2630396 1579843589.50 151.4727 59.9986 32.0000 1.9913 1.9923 418.4802 418.7130 0.0349 -1.0000 -1.0000 2630474 1579843589.60 151.4727 59.9986 32.0000 1.9905 1.9914 418.5322 418.7655 0.0350 -1.0000 -1.0000 2630536 1579843589.70 151.4748 59.9987 32.0000 1.9919 1.9928 418.4382 418.6712 0.0350 -1.0000 -1.0000 2630599 1579843589.80 151.4942 59.9995 32.0000 1.9920 1.9930 418.2659 418.4987 0.0349 -1.0000 -1.0000 2630661 1579843589.90 151.4942 59.9995 32.0000 1.9918 1.9927 418.1936 418.4272 0.0350 -1.0000 -1.0000 2630724 1579843590.00 151.4942 59.9995 32.0000 1.9912 1.9922 418.2904 418.5235 0.0349 -1.0000 -1.0000 2630802 1579843590.10 151.4942 59.9995 32.0000 1.9915 1.9924 418.4239 418.6578 0.0351 -1.0000 -1.0000 2630864 1579843590.20 151.4942 59.9995 32.0000 1.9913 1.9922 418.3203 418.5534 0.0349 -1.0000 -1.0000 2631052 1579843590.30 151.5520 59.9995 32.0000 1.9916 1.9926 418.2960 418.5291 0.0350 -1.0000 -1.0000 2631114 1579843590.40 151.5520 59.9995 32.0000 1.9913 1.9922 418.2747 418.5083 0.0350 -1.0000 -1.0000 2631177 1579843590.50 151.5520 59.9995 32.0000 1.9905 1.9914 418.4608 418.6939 0.0350 -1.0000 -1.0000 2631239 1579843590.60 151.5520 59.9995 32.0000 1.9910 1.9919 418.5345 418.7681 0.0350 -1.0000 -1.0000 2631317 1579843590.70 151.5520 59.9995 32.0000 1.9910 1.9919 418.4107 418.6439 0.0350 -1.0000 -1.0000 2631380 1579843590.80 151.5560 59.9995 32.0000 1.9917 1.9926 418.3455 418.5799 0.0351 -1.0000 -1.0000 2631443 1579843590.90 151.5614 59.9995 32.0000 1.9914 1.9923 418.2815 418.5145 0.0350 -1.0000 -1.0000 2631521 1579843591.00 151.5614 59.9995 32.0000 1.9910 1.9919 418.4233 418.6567 0.0350 -1.0000 -1.0000 2631583 1579843591.10 151.5614 59.9995 32.0000 1.9907 1.9916 418.4643 418.6979 0.0350 -1.0000 -1.0000 2631646 1579843591.20 151.5614 59.9995 32.0000 1.9904 1.9913 418.3443 418.5772 0.0350 -1.0000 -1.0000 2632083 1579843591.30 151.5614 59.9995 32.0000 1.9916 1.9925 418.2042 418.4367 0.0349 -1.0000 -1.0000 2632146 1579843591.40 151.4669 59.9995 32.0000 1.9922 1.9931 418.2620 418.4958 0.0351 -1.0000 -1.0000 2632208 1579843591.50 151.4669 59.9995 32.0000 1.9914 1.9923 418.3109 418.5450 0.0351 -1.0000 -1.0000 2632271 1579843591.60 151.4669 59.9995 32.0000 1.9904 1.9913 418.4259 418.6606 0.0352 -1.0000 -1.0000 2632333 1579843591.70 151.4669 59.9995 32.0000 1.9905 1.9915 418.3900 418.6234 0.0350 -1.0000 -1.0000 2632646 1579843591.80 151.4669 59.9995 32.0000 1.9918 1.9927 418.2727 418.5066 0.0351 -1.0000 -1.0000 2632708 1579843591.90 151.4609 59.9995 32.0000 1.9918 1.9927 418.2624 418.4963 0.0351 -1.0000 -1.0000 2632771 1579843592.00 151.4335 59.9995 32.0000 1.9912 1.9921 418.3834 418.6170 0.0350 -1.0000 -1.0000 2632833 1579843592.10 151.4335 59.9995 32.0000 1.9908 1.9917 418.4378 418.6709 0.0349 -1.0000 -1.0000 2632896 1579843592.20 151.4335 59.9995 32.0000 1.9905 1.9914 418.4467 418.6802 0.0351 -1.0000 -1.0000 2633052 1579843592.30 151.4335 59.9995 32.0000 1.9915 1.9924 418.3972 418.6315 0.0351 -1.0000 -1.0000 2633114 1579843592.40 151.4335 59.9995 32.0000 1.9907 1.9916 418.3136 418.5472 0.0350 -1.0000 -1.0000 2633177 1579843592.50 151.4615 59.9995 32.0000 1.9910 1.9920 418.4250 418.6578 0.0349 -1.0000 -1.0000 2633239 1579843592.60 151.4615 59.9995 32.0000 1.9912 1.9921 418.4227 418.6567 0.0351 -1.0000 -1.0000 2633317 1579843592.70 151.4615 59.9995 32.0000 1.9919 1.9929 418.1984 418.4314 0.0349 -1.0000 -1.0000 2633380 1579843592.80 151.4615 59.9995 32.0000 1.9922 1.9931 418.1491 418.3823 0.0350 -1.0000 -1.0000 2634115 1579843592.90 151.4615 59.9995 32.0000 1.9917 1.9926 418.3370 418.5703 0.0350 -1.0000 -1.0000 2634193 1579843593.00 151.4615 59.9995 32.0000 1.9912 1.9922 418.3955 418.6288 0.0350 -1.0000 -1.0000 2634255 1579843593.10 151.5711 59.9995 32.0000 1.9905 1.9914 418.4484 418.6830 0.0352 -1.0000 -1.0000 2634317 1579843593.20 151.5711 59.9995 32.0000 1.9912 1.9921 418.4169 418.6502 0.0351 -1.0000 -1.0000 2634380 1579843593.30 151.5711 59.9995 32.0000 1.9920 1.9929 418.3019 418.5354 0.0350 -1.0000 -1.0000 2634443 1579843593.40 151.5711 59.9995 32.0000 1.9920 1.9930 418.1514 418.3849 0.0350 -1.0000 -1.0000 2634521 1579843593.50 151.5711 59.9995 32.0000 1.9918 1.9928 418.4404 418.6740 0.0351 -1.0000 -1.0000 2634583 1579843593.60 151.5642 59.9995 32.0000 1.9920 1.9929 418.3176 418.5516 0.0350 -1.0000 -1.0000 2634646 1579843593.70 151.5642 59.9995 32.0000 1.9918 1.9927 418.2180 418.4515 0.0350 -1.0000 -1.0000 2634708 1579843593.80 151.5642 59.9995 32.0000 1.9916 1.9925 418.2811 418.5144 0.0351 -1.0000 -1.0000 2634802 1579843593.90 151.5642 59.9995 32.0000 1.9909 1.9918 418.4443 418.6789 0.0351 -1.0000 -1.0000 2634864 1579843594.00 151.5642 59.9995 32.0000 1.9913 1.9922 418.4957 418.7285 0.0349 -1.0000 -1.0000 2634943 1579843594.10 151.5642 59.9995 32.0000 1.9915 1.9924 418.3648 418.5990 0.0351 -1.0000 -1.0000 2635005 1579843594.20 151.5614 59.9996 32.0000 1.9921 1.9930 418.3150 418.5489 0.0351 -1.0000 -1.0000 2635067 1579843594.30 151.5383 60.0000 32.0000 1.9920 1.9929 418.2021 418.4354 0.0350 -1.0000 -1.0000 2635568 1579843594.40 151.5383 60.0000 32.0000 1.9928 1.9937 418.1616 418.3956 0.0351 -1.0000 -1.0000 2635615 1579843594.50 151.5383 60.0000 32.0000 1.9916 1.9925 418.2998 418.5336 0.0351 -1.0000 -1.0000 2635677 1579843594.60 151.5383 60.0000 32.0000 1.9912 1.9921 418.4130 418.6468 0.0350 -1.0000 -1.0000 2635755 1579843594.70 151.5383 60.0000 32.0000 1.9926 1.9935 418.3966 418.6297 0.0350 -1.0000 -1.0000 2635817 1579843594.80 151.5383 60.0000 32.0000 1.9925 1.9934 418.3277 418.5601 0.0348 -1.0000 -1.0000 2635880 1579843594.90 151.5383 60.0000 32.0000 1.9929 1.9938 418.2227 418.4560 0.0350 -1.0000 -1.0000 2635958 1579843595.00 151.5383 60.0000 32.0000 1.9912 1.9921 418.4076 418.6413 0.0351 -1.0000 -1.0000 2636021 1579843595.10 151.5383 60.0000 32.0000 1.9916 1.9925 418.5351 418.7688 0.0350 -1.0000 -1.0000 2636083 1579843595.20 151.5383 60.0000 32.0000 1.9920 1.9930 418.4338 418.6678 0.0350 -1.0000 -1.0000 2636146 1579843595.30 151.5383 60.0000 32.0000 1.9926 1.9935 418.3677 418.6010 0.0350 -1.0000 -1.0000 2636208 1579843595.40 151.5532 60.0000 32.0000 1.9926 1.9935 418.3166 418.5505 0.0351 -1.0000 -1.0000 2636286 1579843595.50 151.5532 60.0000 32.0000 1.9923 1.9933 418.3273 418.5613 0.0351 -1.0000 -1.0000 2636349 1579843595.60 151.5532 60.0000 32.0000 1.9912 1.9921 418.3700 418.6035 0.0350 -1.0000 -1.0000 2636411 1579843595.70 151.5532 60.0000 32.0000 1.9915 1.9924 418.3101 418.5437 0.0351 -1.0000 -1.0000 2636489 1579843595.80 151.5532 60.0000 32.0000 1.9922 1.9931 418.2199 418.4528 0.0350 -1.0000 -1.0000 2636552 1579843595.90 151.5532 60.0000 32.0000 1.9925 1.9935 418.2217 418.4563 0.0352 -1.0000 -1.0000 2637349 1579843596.00 151.5532 60.0000 32.0000 1.9915 1.9924 418.3546 418.5883 0.0350 -1.0000 -1.0000 2637412 1579843596.10 151.6102 60.0000 32.0000 1.9908 1.9917 418.4100 418.6435 0.0350 -1.0000 -1.0000 2637474 1579843596.20 151.6102 60.0000 32.0000 1.9913 1.9922 418.4217 418.6550 0.0350 -1.0000 -1.0000 2637536 1579843596.30 151.6102 60.0000 32.0000 1.9916 1.9925 418.3521 418.5860 0.0350 -1.0000 -1.0000 2637615 1579843596.40 151.6102 60.0000 32.0000 1.9920 1.9929 418.2747 418.5081 0.0351 -1.0000 -1.0000 2637677 1579843596.50 151.6102 60.0000 32.0000 1.9912 1.9921 418.2660 418.4997 0.0350 -1.0000 -1.0000 2637740 1579843596.60 151.4719 60.0000 32.0000 1.9910 1.9919 418.4751 418.7082 0.0349 -1.0000 -1.0000 2637817 1579843596.70 151.4719 60.0000 32.0000 1.9908 1.9917 418.4596 418.6924 0.0349 -1.0000 -1.0000 2637880 1579843596.80 151.4719 60.0000 32.0000 1.9910 1.9919 418.2553 418.4893 0.0352 -1.0000 -1.0000 2637943 1579843596.90 151.4719 60.0000 32.0000 1.9914 1.9923 418.2884 418.5224 0.0350 -1.0000 -1.0000 2638005 1579843597.00 151.4719 60.0000 32.0000 1.9910 1.9920 418.3750 418.6075 0.0350 -1.0000 -1.0000 2638067 1579843597.10 151.4719 60.0000 32.0000 1.9914 1.9923 418.3895 418.6231 0.0350 -1.0000 -1.0000 2638130 1579843597.20 151.5148 60.0000 32.0000 1.9916 1.9926 418.3535 418.5875 0.0351 -1.0000 -1.0000 2638208 1579843597.30 151.5148 60.0000 32.0000 1.9921 1.9930 418.1913 418.4239 0.0349 -1.0000 -1.0000 2638271 1579843597.40 151.5148 60.0000 32.0000 1.9923 1.9932 418.1168 418.3506 0.0351 -1.0000 -1.0000 2638349 1579843597.50 151.5148 60.0000 32.0000 1.9911 1.9921 418.2096 418.4429 0.0350 -1.0000 -1.0000 2638411 1579843597.60 151.5148 60.0000 32.0000 1.9911 1.9920 418.4494 418.6834 0.0351 -1.0000 -1.0000 2638458 1579843597.70 151.5148 60.0000 32.0000 1.9906 1.9916 418.4687 418.7030 0.0352 -1.0000 -1.0000 2638536 1579843597.80 151.5148 60.0000 32.0000 1.9916 1.9925 418.3347 418.5678 0.0350 -1.0000 -1.0000 2638599 1579843597.90 151.5148 60.0000 32.0000 1.9919 1.9928 418.2614 418.4950 0.0350 -1.0000 -1.0000 2638661 1579843598.00 151.5148 60.0000 32.0000 1.9903 1.9912 418.3943 418.6272 0.0349 -1.0000 -1.0000 2638739 1579843598.10 151.5148 60.0000 32.0000 1.9910 1.9919 418.4759 418.7093 0.0350 -1.0000 -1.0000 2638802 1579843598.20 151.5148 60.0000 32.0000 1.9903 1.9912 418.4422 418.6764 0.0351 -1.0000 -1.0000 2638864 1579843598.30 151.5148 60.0000 32.0000 1.9926 1.9935 418.1927 418.4263 0.0351 -1.0000 -1.0000 2638943 1579843598.40 151.5128 60.0000 32.0000 1.9921 1.9931 418.2078 418.4418 0.0352 -1.0000 -1.0000 2639114 1579843598.50 151.5052 60.0000 32.0000 1.9911 1.9920 418.3262 418.5606 0.0351 -1.0000 -1.0000 2639177 1579843598.60 151.5052 60.0000 32.0000 1.9907 1.9916 418.3474 418.5820 0.0352 -1.0000 -1.0000 2639239 1579843598.70 151.5052 60.0000 32.0000 1.9913 1.9922 418.4103 418.6439 0.0350 -1.0000 -1.0000 2639302 1579843598.80 151.5052 60.0000 32.0000 1.9911 1.9920 418.3853 418.6188 0.0350 -1.0000 -1.0000 2639364 1579843598.90 151.5052 60.0000 32.0000 1.9915 1.9924 418.2294 418.4631 0.0351 -1.0000 -1.0000 2639661 1579843599.00 151.5052 60.0000 32.0000 1.9905 1.9914 418.3226 418.5563 0.0351 -1.0000 -1.0000 2639724 1579843599.10 151.4833 60.0000 32.0000 1.9903 1.9912 418.5097 418.7437 0.0351 -1.0000 -1.0000 2639786 1579843599.20 151.4713 60.0000 32.0000 1.9902 1.9911 418.4586 418.6934 0.0352 -1.0000 -1.0000 2639864 1579843599.30 151.4713 60.0000 32.0000 1.9910 1.9919 418.4043 418.6377 0.0351 -1.0000 -1.0000 2639927 1579843599.40 151.4713 60.0000 32.0000 1.9914 1.9923 418.2496 418.4834 0.0351 -1.0000 -1.0000 2640817 1579843599.50 151.4713 60.0000 32.0000 1.9914 1.9923 418.2301 418.4629 0.0349 -1.0000 -1.0000 2640880 1579843599.60 151.4713 60.0000 32.0000 1.9906 1.9915 418.3067 418.5407 0.0351 -1.0000 -1.0000 2640943 1579843599.70 151.4522 59.9996 32.0000 1.9904 1.9913 418.2922 418.5260 0.0351 -1.0000 -1.0000 2641021 1579843599.80 151.4522 59.9996 32.0000 1.9905 1.9914 418.4625 418.6969 0.0351 -1.0000 -1.0000 2641083 1579843599.90 151.4522 59.9996 32.0000 1.9910 1.9920 418.4001 418.6337 0.0350 -1.0000 -1.0000 2641146 1579843600.00 151.4522 59.9996 32.0000 1.9914 1.9923 418.2496 418.4836 0.0351 -1.0000 -1.0000 2641224 1579843600.10 151.4522 59.9996 32.0000 1.9919 1.9928 418.3159 418.5497 0.0351 -1.0000 -1.0000 2641286 1579843600.20 151.4522 59.9996 32.0000 1.9911 1.9920 418.4854 418.7202 0.0352 -1.0000 -1.0000 2641349 1579843600.30 151.5336 59.9996 32.0000 1.9918 1.9927 418.3238 418.5575 0.0350 -1.0000 -1.0000 2641427 1579843600.40 151.5336 59.9996 32.0000 1.9916 1.9925 418.3080 418.5415 0.0351 -1.0000 -1.0000 2641489 1579843600.50 151.5336 59.9996 32.0000 1.9911 1.9920 418.3100 418.5444 0.0351 -1.0000 -1.0000 2641537 1579843600.60 151.5336 59.9996 32.0000 1.9910 1.9919 418.4359 418.6706 0.0353 -1.0000 -1.0000 2641614 1579843600.70 151.5336 59.9996 32.0000 1.9906 1.9915 418.4978 418.7317 0.0350 -1.0000 -1.0000 2641677 1579843600.80 151.4901 59.9996 32.0000 1.9908 1.9917 418.3780 418.6113 0.0350 -1.0000 -1.0000 2641740 1579843600.90 151.4837 59.9996 32.0000 1.9909 1.9919 418.2536 418.4877 0.0352 -1.0000 -1.0000 2641817 1579843601.00 151.4837 59.9996 32.0000 1.9912 1.9922 418.2610 418.4947 0.0351 -1.0000 -1.0000 2641880 1579843601.10 151.4837 59.9996 32.0000 1.9911 1.9920 418.3285 418.5628 0.0352 -1.0000 -1.0000 2641943 1579843601.20 151.4837 59.9996 32.0000 1.9902 1.9911 418.4301 418.6647 0.0352 -1.0000 -1.0000 2642021 1579843601.30 151.4837 59.9996 32.0000 1.9910 1.9919 418.3606 418.5940 0.0350 -1.0000 -1.0000 2642083 1579843601.40 151.4837 59.9996 32.0000 1.9915 1.9924 418.2279 418.4615 0.0351 -1.0000 -1.0000 2642146 1579843601.50 151.4837 59.9996 32.0000 1.9913 1.9922 418.2626 418.4962 0.0350 -1.0000 -1.0000 2642317 1579843601.60 151.4837 59.9996 32.0000 1.9906 1.9915 418.4283 418.6624 0.0351 -1.0000 -1.0000 2642396 1579843601.70 151.4837 59.9996 32.0000 1.9907 1.9916 418.4459 418.6799 0.0351 -1.0000 -1.0000 2642458 1579843601.80 151.4837 59.9996 32.0000 1.9905 1.9914 418.4305 418.6650 0.0352 -1.0000 -1.0000 2642521 1579843601.90 151.4600 59.9996 32.0000 1.9918 1.9927 418.3580 418.5914 0.0350 -1.0000 -1.0000 2642583 1579843602.00 151.4211 59.9996 32.0000 1.9921 1.9931 418.3000 418.5338 0.0351 -1.0000 -1.0000 2642911 1579843602.10 151.4211 59.9996 32.0000 1.9915 1.9925 418.4062 418.6402 0.0351 -1.0000 -1.0000 2642974 1579843602.20 151.4211 59.9996 32.0000 1.9904 1.9914 418.4865 418.7198 0.0350 -1.0000 -1.0000 2643036 1579843602.30 151.4211 59.9996 32.0000 1.9903 1.9912 418.5179 418.7524 0.0352 -1.0000 -1.0000 2643114 1579843602.40 151.4211 59.9996 32.0000 1.9911 1.9921 418.3278 418.5612 0.0350 -1.0000 -1.0000 2643177 1579843602.50 151.4206 59.9996 32.0000 1.9916 1.9926 418.2017 418.4370 0.0352 -1.0000 -1.0000 2643239 1579843602.60 151.4206 59.9996 32.0000 1.9920 1.9929 418.4508 418.6844 0.0351 -1.0000 -1.0000 2643567 1579843602.70 151.4206 59.9996 32.0000 1.9919 1.9928 418.4690 418.7022 0.0349 -1.0000 -1.0000 2643630 1579843602.80 151.4206 59.9996 32.0000 1.9910 1.9920 418.4176 418.6515 0.0351 -1.0000 -1.0000 2643693 1579843602.90 151.4206 59.9996 32.0000 1.9911 1.9920 418.3326 418.5667 0.0351 -1.0000 -1.0000 2643771 1579843603.00 151.4206 59.9996 32.0000 1.9916 1.9925 418.2292 418.4624 0.0350 -1.0000 -1.0000 2643833 1579843603.10 151.4764 59.9996 32.0000 1.9913 1.9922 418.2292 418.4630 0.0351 -1.0000 -1.0000 2644067 1579843603.20 151.4764 59.9996 32.0000 1.9909 1.9918 418.3794 418.6131 0.0350 -1.0000 -1.0000 2644146 1579843603.30 151.4764 59.9996 32.0000 1.9901 1.9910 418.4491 418.6829 0.0351 -1.0000 -1.0000 2644208 1579843603.40 151.4764 59.9996 32.0000 1.9899 1.9908 418.5047 418.7387 0.0351 -1.0000 -1.0000 2644271 1579843603.50 151.4764 59.9996 32.0000 1.9912 1.9921 418.3075 418.5412 0.0351 -1.0000 -1.0000 2644333 1579843603.60 151.5696 59.9996 32.0000 1.9920 1.9929 418.2391 418.4731 0.0351 -1.0000 -1.0000 2644567 1579843603.70 151.5696 59.9996 32.0000 1.9907 1.9916 418.3805 418.6137 0.0350 -1.0000 -1.0000 2644646 1579843603.80 151.5696 59.9996 32.0000 1.9908 1.9917 418.4605 418.6943 0.0351 -1.0000 -1.0000 2644708 1579843603.90 151.5696 59.9996 32.0000 1.9912 1.9922 418.3434 418.5770 0.0351 -1.0000 -1.0000 2644771 1579843604.00 151.5696 59.9996 32.0000 1.9921 1.9930 418.2511 418.4845 0.0350 -1.0000 -1.0000 2644833 1579843604.10 151.5017 59.9996 32.0000 1.9912 1.9922 418.1885 418.4222 0.0351 -1.0000 -1.0000 2645083 1579843604.20 151.4700 59.9996 32.0000 1.9909 1.9918 418.2701 418.5044 0.0351 -1.0000 -1.0000 2645146 1579843604.30 151.4700 59.9996 32.0000 1.9900 1.9909 418.3994 418.6333 0.0351 -1.0000 -1.0000 2645224 1579843604.40 151.4700 59.9996 32.0000 1.9902 1.9911 418.4048 418.6388 0.0351 -1.0000 -1.0000 2645286 1579843604.50 151.4700 59.9996 32.0000 1.9912 1.9921 418.3505 418.5840 0.0351 -1.0000 -1.0000 2645349 1579843604.60 151.4700 59.9996 32.0000 1.9913 1.9922 418.3217 418.5557 0.0351 -1.0000 -1.0000 2645567 1579843604.70 151.4335 59.9993 32.0000 1.9910 1.9919 418.3798 418.6136 0.0351 -1.0000 -1.0000 2645614 1579843604.80 151.4335 59.9993 32.0000 1.9908 1.9917 418.4385 418.6720 0.0350 -1.0000 -1.0000 2645677 1579843604.90 151.4335 59.9993 32.0000 1.9910 1.9919 418.3399 418.5735 0.0351 -1.0000 -1.0000 2645755 1579843605.00 151.4335 59.9993 32.0000 1.9918 1.9927 418.2420 418.4760 0.0351 -1.0000 -1.0000 2645817 1579843605.10 151.4335 59.9993 32.0000 1.9914 1.9923 418.3291 418.5623 0.0350 -1.0000 -1.0000 2645880 1579843605.20 151.4648 59.9993 32.0000 1.9906 1.9915 418.4219 418.6550 0.0350 -1.0000 -1.0000 2645958 1579843605.30 151.4688 59.9993 32.0000 1.9909 1.9918 418.4459 418.6810 0.0353 -1.0000 -1.0000 2646021 1579843605.40 151.4688 59.9993 32.0000 1.9920 1.9930 418.3821 418.6158 0.0351 -1.0000 -1.0000 2646083 1579843605.50 151.4688 59.9993 32.0000 1.9923 1.9932 418.2552 418.4895 0.0352 -1.0000 -1.0000 2646146 1579843605.60 151.4688 59.9993 32.0000 1.9920 1.9929 418.1969 418.4315 0.0352 -1.0000 -1.0000 2646583 1579843605.70 151.4688 59.9993 32.0000 1.9916 1.9925 418.2604 418.4935 0.0350 -1.0000 -1.0000 2646661 1579843605.80 151.4765 59.9993 32.0000 1.9907 1.9916 418.3995 418.6341 0.0353 -1.0000 -1.0000 2646724 1579843605.90 151.5297 59.9993 32.0000 1.9911 1.9920 418.3793 418.6136 0.0350 -1.0000 -1.0000 2646786 1579843606.00 151.5297 59.9993 32.0000 1.9923 1.9933 418.3642 418.5985 0.0352 -1.0000 -1.0000 2646864 1579843606.10 151.5297 59.9993 32.0000 1.9916 1.9926 418.3159 418.5503 0.0351 -1.0000 -1.0000 2646927 1579843606.20 151.5297 59.9993 32.0000 1.9904 1.9913 418.3599 418.5937 0.0351 -1.0000 -1.0000 2646989 1579843606.30 151.5297 59.9993 32.0000 1.9903 1.9912 418.4450 418.6782 0.0350 -1.0000 -1.0000 2647067 1579843606.40 151.5765 59.9993 32.0000 1.9911 1.9920 418.4142 418.6483 0.0351 -1.0000 -1.0000 2647130 1579843606.50 151.5765 59.9993 32.0000 1.9917 1.9926 418.2629 418.4962 0.0350 -1.0000 -1.0000 2647193 1579843606.60 151.5765 59.9993 32.0000 1.9912 1.9921 418.1962 418.4304 0.0351 -1.0000 -1.0000 2647271 1579843606.70 151.5765 59.9993 32.0000 1.9914 1.9923 418.2955 418.5286 0.0349 -1.0000 -1.0000 2647552 1579843606.80 151.5765 59.9993 32.0000 1.9909 1.9918 418.4166 418.6509 0.0351 -1.0000 -1.0000 2647614 1579843606.90 151.5639 59.9993 32.0000 1.9912 1.9921 418.3643 418.5979 0.0351 -1.0000 -1.0000 2647693 1579843607.00 151.5324 59.9993 32.0000 1.9919 1.9928 418.2395 418.4738 0.0352 -1.0000 -1.0000 2647755 1579843607.10 151.5324 59.9993 32.0000 1.9920 1.9929 418.2427 418.4766 0.0351 -1.0000 -1.0000 2647817 1579843607.20 151.5324 59.9993 32.0000 1.9909 1.9918 418.4119 418.6460 0.0351 -1.0000 -1.0000 2647880 1579843607.30 151.5324 59.9993 32.0000 1.9906 1.9915 418.4409 418.6745 0.0350 -1.0000 -1.0000 2647943 1579843607.40 151.5324 59.9993 32.0000 1.9907 1.9916 418.4806 418.7128 0.0349 -1.0000 -1.0000 2648021 1579843607.50 151.4754 59.9993 32.0000 1.9916 1.9925 418.3232 418.5577 0.0351 -1.0000 -1.0000 2648083 1579843607.60 151.4754 59.9993 32.0000 1.9923 1.9932 418.2270 418.4606 0.0351 -1.0000 -1.0000 2648146 1579843607.70 151.4754 59.9993 32.0000 1.9916 1.9925 418.3832 418.6177 0.0352 -1.0000 -1.0000 2648224 1579843607.80 151.4754 59.9993 32.0000 1.9909 1.9918 418.5154 418.7488 0.0350 -1.0000 -1.0000 2648271 1579843607.90 151.4754 59.9993 32.0000 1.9912 1.9921 418.4049 418.6390 0.0352 -1.0000 -1.0000 2648333 1579843608.00 151.5054 59.9993 32.0000 1.9916 1.9925 418.2015 418.4349 0.0350 -1.0000 -1.0000 2648411 1579843608.10 151.5378 59.9993 32.0000 1.9926 1.9936 418.1455 418.3790 0.0351 -1.0000 -1.0000 2648474 1579843608.20 151.5378 59.9993 32.0000 1.9917 1.9926 418.3693 418.6030 0.0350 -1.0000 -1.0000 2649114 1579843608.30 151.5378 59.9993 32.0000 1.9913 1.9922 418.3681 418.6019 0.0350 -1.0000 -1.0000 2649177 1579843608.40 151.5378 59.9993 32.0000 1.9916 1.9925 418.3835 418.6173 0.0351 -1.0000 -1.0000 2649239 1579843608.50 151.5378 59.9993 32.0000 1.9923 1.9932 418.3485 418.5820 0.0349 -1.0000 -1.0000 2649349 1579843608.60 151.5792 59.9993 32.0000 1.9922 1.9931 418.2070 418.4404 0.0350 -1.0000 -1.0000 2649427 1579843608.70 151.5792 59.9993 32.0000 1.9912 1.9921 418.3603 418.5943 0.0352 -1.0000 -1.0000 2649505 1579843608.80 151.5792 59.9993 32.0000 1.9911 1.9920 418.4446 418.6781 0.0349 -1.0000 -1.0000 2649567 1579843608.90 151.5792 59.9993 32.0000 1.9914 1.9923 418.4142 418.6475 0.0350 -1.0000 -1.0000 2649630 1579843609.00 151.5792 59.9993 32.0000 1.9921 1.9930 418.3215 418.5559 0.0352 -1.0000 -1.0000 2649693 1579843609.10 151.5716 59.9993 32.0000 1.9916 1.9925 418.3310 418.5644 0.0349 -1.0000 -1.0000 2649755 1579843609.20 151.4956 59.9993 32.0000 1.9910 1.9919 418.4117 418.6451 0.0350 -1.0000 -1.0000 2650099 1579843609.30 151.4956 59.9993 32.0000 1.9915 1.9924 418.3959 418.6301 0.0352 -1.0000 -1.0000 2650161 1579843609.40 151.4956 59.9993 32.0000 1.9913 1.9922 418.3178 418.5525 0.0352 -1.0000 -1.0000 2650240 1579843609.50 151.4956 59.9993 32.0000 1.9920 1.9929 418.2820 418.5165 0.0352 -1.0000 -1.0000 2650302 1579843609.60 151.4956 59.9993 32.0000 1.9916 1.9926 418.2520 418.4858 0.0350 -1.0000 -1.0000 2650364 1579843609.70 151.4926 59.9999 32.0000 1.9917 1.9926 418.3451 418.5788 0.0351 -1.0000 -1.0000 2650427 1579843609.80 151.4926 59.9999 32.0000 1.9908 1.9917 418.4238 418.6572 0.0350 -1.0000 -1.0000 2650567 1579843609.90 151.4926 59.9999 32.0000 1.9921 1.9930 418.3235 418.5570 0.0350 -1.0000 -1.0000 2650630 1579843610.00 151.4926 59.9999 32.0000 1.9923 1.9932 418.1968 418.4303 0.0351 -1.0000 -1.0000 2650708 1579843610.10 151.4926 59.9999 32.0000 1.9919 1.9928 418.1767 418.4102 0.0350 -1.0000 -1.0000 2650771 1579843610.20 151.4926 59.9999 32.0000 1.9922 1.9931 418.3483 418.5821 0.0351 -1.0000 -1.0000 2650833 1579843610.30 151.5265 59.9999 32.0000 1.9912 1.9921 418.3960 418.6298 0.0351 -1.0000 -1.0000 2651067 1579843610.40 151.5526 59.9999 32.0000 1.9919 1.9928 418.1764 418.4100 0.0351 -1.0000 -1.0000 2651130 1579843610.50 151.5526 59.9999 32.0000 1.9918 1.9927 418.1724 418.4068 0.0352 -1.0000 -1.0000 2651193 1579843610.60 151.5526 59.9999 32.0000 1.9909 1.9918 418.3134 418.5472 0.0350 -1.0000 -1.0000 2651255 1579843610.70 151.5526 59.9999 32.0000 1.9908 1.9917 418.3522 418.5861 0.0351 -1.0000 -1.0000 2651317 1579843610.80 151.5526 59.9999 32.0000 1.9912 1.9921 418.3793 418.6131 0.0350 -1.0000 -1.0000 2651380 1579843610.90 151.5526 59.9999 32.0000 1.9919 1.9928 418.2625 418.4957 0.0350 -1.0000 -1.0000 2651458 1579843611.00 151.6016 59.9999 32.0000 1.9915 1.9924 418.2687 418.5027 0.0350 -1.0000 -1.0000 2651521 1579843611.10 151.6016 59.9999 32.0000 1.9913 1.9922 418.3034 418.5365 0.0350 -1.0000 -1.0000 2651583 1579843611.20 151.6016 59.9999 32.0000 1.9909 1.9918 418.3185 418.5529 0.0352 -1.0000 -1.0000 2651661 1579843611.30 151.6016 59.9999 32.0000 1.9906 1.9915 418.4574 418.6901 0.0349 -1.0000 -1.0000 2651849 1579843611.40 151.6016 59.9999 32.0000 1.9922 1.9932 418.1674 418.4009 0.0350 -1.0000 -1.0000 2651927 1579843611.50 151.4877 59.9999 32.0000 1.9922 1.9931 418.2306 418.4650 0.0352 -1.0000 -1.0000 2651990 1579843611.60 151.4877 59.9999 32.0000 1.9917 1.9926 418.2302 418.4631 0.0350 -1.0000 -1.0000 2652052 1579843611.70 151.4877 59.9999 32.0000 1.9906 1.9915 418.3672 418.6014 0.0351 -1.0000 -1.0000 2652114 1579843611.80 151.4877 59.9999 32.0000 1.9914 1.9923 418.2953 418.5297 0.0352 -1.0000 -1.0000 2652302 1579843611.90 151.4877 59.9999 32.0000 1.9920 1.9929 418.2803 418.5141 0.0351 -1.0000 -1.0000 2652364 1579843612.00 151.4717 59.9999 32.0000 1.9915 1.9924 418.1633 418.3964 0.0350 -1.0000 -1.0000 2652443 1579843612.10 151.4368 59.9999 32.0000 1.9910 1.9920 418.3658 418.5985 0.0349 -1.0000 -1.0000 2652505 1579843612.20 151.4368 59.9999 32.0000 1.9907 1.9916 418.4358 418.6703 0.0351 -1.0000 -1.0000 2652567 1579843612.30 151.4368 59.9999 32.0000 1.9913 1.9922 418.3913 418.6255 0.0351 -1.0000 -1.0000 2653177 1579843612.40 151.4368 59.9999 32.0000 1.9916 1.9925 418.3471 418.5809 0.0350 -1.0000 -1.0000 2653239 1579843612.50 151.4368 59.9999 32.0000 1.9913 1.9922 418.2718 418.5049 0.0350 -1.0000 -1.0000 2653302 1579843612.60 151.4944 59.9999 32.0000 1.9903 1.9912 418.4855 418.7200 0.0351 -1.0000 -1.0000 2653364 1579843612.70 151.4944 59.9999 32.0000 1.9919 1.9928 418.4514 418.6846 0.0349 -1.0000 -1.0000 2653427 1579843612.80 151.4944 59.9999 32.0000 1.9920 1.9929 418.4214 418.6568 0.0353 -1.0000 -1.0000 2653490 1579843612.90 151.4944 59.9999 32.0000 1.9920 1.9929 418.1958 418.4300 0.0351 -1.0000 -1.0000 2653567 1579843613.00 151.4944 59.9999 32.0000 1.9914 1.9923 418.3064 418.5405 0.0351 -1.0000 -1.0000 2653630 1579843613.10 151.5674 59.9999 32.0000 1.9904 1.9913 418.3339 418.5689 0.0352 -1.0000 -1.0000 2653693 1579843613.20 151.5798 59.9999 32.0000 1.9900 1.9909 418.4279 418.6615 0.0350 -1.0000 -1.0000 2653771 1579843613.30 151.5798 59.9999 32.0000 1.9909 1.9918 418.4312 418.6642 0.0350 -1.0000 -1.0000 2654099 1579843613.40 151.5798 59.9999 32.0000 1.9911 1.9920 418.3517 418.5863 0.0352 -1.0000 -1.0000 2654177 1579843613.50 151.5798 59.9999 32.0000 1.9913 1.9922 418.1605 418.3942 0.0350 -1.0000 -1.0000 2654240 1579843613.60 151.5781 59.9999 32.0000 1.9913 1.9923 418.2996 418.5331 0.0351 -1.0000 -1.0000 2654302 1579843613.70 151.5699 59.9999 32.0000 1.9902 1.9911 418.4463 418.6800 0.0351 -1.0000 -1.0000 2654364 1579843613.80 151.5699 59.9999 32.0000 1.9905 1.9914 418.4274 418.6611 0.0350 -1.0000 -1.0000 2654614 1579843613.90 151.5699 59.9999 32.0000 1.9914 1.9923 418.2677 418.5022 0.0352 -1.0000 -1.0000 2654677 1579843614.00 151.5699 59.9999 32.0000 1.9917 1.9926 418.1645 418.3985 0.0351 -1.0000 -1.0000 2654739 1579843614.10 151.5699 59.9999 32.0000 1.9914 1.9923 418.3037 418.5375 0.0351 -1.0000 -1.0000 2654802 1579843614.20 151.5515 59.9999 32.0000 1.9905 1.9914 418.3211 418.5556 0.0351 -1.0000 -1.0000 2654864 1579843614.30 151.5515 59.9999 32.0000 1.9908 1.9917 418.4008 418.6347 0.0351 -1.0000 -1.0000 2654943 1579843614.40 151.5515 59.9999 32.0000 1.9911 1.9920 418.3156 418.5501 0.0352 -1.0000 -1.0000 2655114 1579843614.50 151.5515 59.9999 32.0000 1.9916 1.9925 418.1696 418.4034 0.0351 -1.0000 -1.0000 2655177 1579843614.60 151.5515 59.9999 32.0000 1.9914 1.9923 418.1630 418.3966 0.0351 -1.0000 -1.0000 2655255 1579843614.70 151.5067 59.9995 32.0000 1.9910 1.9919 418.3941 418.6276 0.0350 -1.0000 -1.0000 2655317 1579843614.80 151.4689 59.9992 32.0000 1.9914 1.9923 418.4247 418.6578 0.0350 -1.0000 -1.0000 2655380 1579843614.90 151.4689 59.9992 32.0000 1.9918 1.9927 418.2576 418.4916 0.0351 -1.0000 -1.0000 2655583 1579843615.00 151.4689 59.9992 32.0000 1.9921 1.9930 418.2048 418.4388 0.0351 -1.0000 -1.0000 2655646 1579843615.10 151.4689 59.9992 32.0000 1.9917 1.9926 418.4673 418.7010 0.0351 -1.0000 -1.0000 2655708 1579843615.20 151.4689 59.9992 32.0000 1.9916 1.9925 418.5152 418.7493 0.0351 -1.0000 -1.0000 2655771 1579843615.30 151.5458 59.9992 32.0000 1.9917 1.9926 418.3932 418.6276 0.0352 -1.0000 -1.0000 2655833 1579843615.40 151.5458 59.9992 32.0000 1.9920 1.9929 418.2193 418.4529 0.0351 -1.0000 -1.0000 2656739 1579843615.50 151.5458 59.9992 32.0000 1.9925 1.9934 418.2475 418.4818 0.0351 -1.0000 -1.0000 2656786 1579843615.60 151.5458 59.9992 32.0000 1.9907 1.9916 418.3076 418.5417 0.0351 -1.0000 -1.0000 2656864 1579843615.70 151.5458 59.9992 32.0000 1.9910 1.9919 418.3232 418.5571 0.0350 -1.0000 -1.0000 2656927 1579843615.80 151.5458 59.9992 32.0000 1.9907 1.9916 418.3606 418.5936 0.0350 -1.0000 -1.0000 2657005 1579843615.90 151.4895 59.9992 32.0000 1.9915 1.9924 418.1888 418.4229 0.0352 -1.0000 -1.0000 2657068 1579843616.00 151.4895 59.9992 32.0000 1.9917 1.9926 418.1860 418.4194 0.0350 -1.0000 -1.0000 2657130 1579843616.10 151.4895 59.9992 32.0000 1.9912 1.9922 418.2199 418.4531 0.0349 -1.0000 -1.0000 2657208 1579843616.20 151.4895 59.9992 32.0000 1.9904 1.9914 418.3780 418.6118 0.0351 -1.0000 -1.0000 2657271 1579843616.30 151.4895 59.9992 32.0000 1.9906 1.9915 418.3395 418.5719 0.0349 -1.0000 -1.0000 2657333 1579843616.40 151.4895 59.9992 32.0000 1.9912 1.9921 418.3033 418.5369 0.0350 -1.0000 -1.0000 2657396 1579843616.50 151.5270 59.9992 32.0000 1.9912 1.9921 418.2778 418.5118 0.0351 -1.0000 -1.0000 2657458 1579843616.60 151.5270 59.9992 32.0000 1.9910 1.9919 418.2700 418.5039 0.0350 -1.0000 -1.0000 2657537 1579843616.70 151.5270 59.9992 32.0000 1.9906 1.9915 418.3786 418.6122 0.0351 -1.0000 -1.0000 2657599 1579843616.80 151.5270 59.9992 32.0000 1.9914 1.9923 418.4226 418.6567 0.0351 -1.0000 -1.0000 2657661 1579843616.90 151.5270 59.9992 32.0000 1.9912 1.9921 418.2632 418.4976 0.0351 -1.0000 -1.0000 2657864 1579843617.00 151.4513 59.9992 32.0000 1.9916 1.9926 418.1512 418.3842 0.0349 -1.0000 -1.0000 2657927 1579843617.10 151.4307 59.9992 32.0000 1.9918 1.9927 418.2718 418.5052 0.0351 -1.0000 -1.0000 2657990 1579843617.20 151.4307 59.9992 32.0000 1.9912 1.9922 418.3932 418.6272 0.0351 -1.0000 -1.0000 2658067 1579843617.30 151.4307 59.9992 32.0000 1.9908 1.9917 418.3702 418.6043 0.0351 -1.0000 -1.0000 2658130 1579843617.40 151.4307 59.9992 32.0000 1.9906 1.9915 418.3307 418.5647 0.0351 -1.0000 -1.0000 2658193 1579843617.50 151.4321 59.9992 32.0000 1.9916 1.9925 418.1500 418.3835 0.0350 -1.0000 -1.0000 2658255 1579843617.60 151.4534 59.9992 32.0000 1.9908 1.9917 418.2214 418.4546 0.0350 -1.0000 -1.0000 2658317 1579843617.70 151.4534 59.9992 32.0000 1.9899 1.9908 418.3931 418.6265 0.0350 -1.0000 -1.0000 2658396 1579843617.80 151.4534 59.9992 32.0000 1.9907 1.9916 418.5004 418.7338 0.0350 -1.0000 -1.0000 2658458 1579843617.90 151.4534 59.9992 32.0000 1.9918 1.9927 418.2942 418.5277 0.0350 -1.0000 -1.0000 2658583 1579843618.00 151.4534 59.9992 32.0000 1.9918 1.9927 418.1630 418.3961 0.0350 -1.0000 -1.0000 2658661 1579843618.10 151.4713 59.9992 32.0000 1.9915 1.9924 418.3060 418.5385 0.0349 -1.0000 -1.0000 2658724 1579843618.20 151.4891 59.9992 32.0000 1.9914 1.9923 418.4203 418.6542 0.0351 -1.0000 -1.0000 2658786 1579843618.30 151.4891 59.9992 32.0000 1.9921 1.9930 418.3691 418.6031 0.0351 -1.0000 -1.0000 2658849 1579843618.40 151.4891 59.9992 32.0000 1.9922 1.9931 418.2793 418.5131 0.0350 -1.0000 -1.0000 2658911 1579843618.50 151.4891 59.9992 32.0000 1.9924 1.9933 418.2174 418.4503 0.0350 -1.0000 -1.0000 2659599 1579843618.60 151.4891 59.9992 32.0000 1.9911 1.9920 418.2640 418.4977 0.0351 -1.0000 -1.0000 2659677 1579843618.70 151.4930 59.9992 32.0000 1.9903 1.9912 418.3622 418.5960 0.0350 -1.0000 -1.0000 2659740 1579843618.80 151.4930 59.9992 32.0000 1.9907 1.9916 418.3338 418.5675 0.0351 -1.0000 -1.0000 2659787 1579843618.90 151.4930 59.9992 32.0000 1.9918 1.9927 418.2887 418.5220 0.0350 -1.0000 -1.0000 2659864 1579843619.00 151.4930 59.9992 32.0000 1.9912 1.9921 418.1222 418.3568 0.0352 -1.0000 -1.0000 2659927 1579843619.10 151.4930 59.9992 32.0000 1.9908 1.9917 418.2446 418.4782 0.0350 -1.0000 -1.0000 2659989 1579843619.20 151.4634 59.9992 32.0000 1.9908 1.9917 418.2587 418.4916 0.0349 -1.0000 -1.0000 2700068 1579843619.30 151.4289 59.9992 32.0000 1.9913 1.9922 418.2606 418.4941 0.0350 -1.0000 -1.0000 2700130 1579843619.40 151.4289 59.9992 32.0000 1.9911 1.9920 418.1787 418.4122 0.0350 -1.0000 -1.0000 2700208 1579843619.50 151.4289 59.9992 32.0000 1.9912 1.9921 418.0983 418.3316 0.0350 -1.0000 -1.0000 2700333 1579843619.60 151.4289 59.9992 32.0000 1.9910 1.9919 418.4006 418.6341 0.0350 -1.0000 -1.0000 2700396 1579843619.70 151.4289 59.9992 32.0000 1.9901 1.9910 418.3894 418.6227 0.0350 -1.0000 -1.0000 2700474 1579843619.80 151.4117 59.9994 32.0000 1.9912 1.9921 418.3536 418.5874 0.0350 -1.0000 -1.0000 2700536 1579843619.90 151.4117 59.9994 32.0000 1.9914 1.9923 418.3018 418.5345 0.0349 -1.0000 -1.0000 2700599 1579843620.00 151.4117 59.9994 32.0000 1.9910 1.9919 418.1327 418.3653 0.0349 -1.0000 -1.0000 2700833 1579843620.10 151.4117 59.9994 32.0000 1.9907 1.9916 418.3249 418.5585 0.0350 -1.0000 -1.0000 2700896 1579843620.20 151.4117 59.9994 32.0000 1.9907 1.9916 418.2687 418.5014 0.0348 -1.0000 -1.0000 2700958 1579843620.30 151.4117 59.9994 32.0000 1.9908 1.9918 418.2872 418.5197 0.0349 -1.0000 -1.0000 2701036 1579843620.40 151.5521 59.9994 32.0000 1.9917 1.9926 418.1698 418.4034 0.0351 -1.0000 -1.0000 2701099 1579843620.50 151.5521 59.9994 32.0000 1.9923 1.9932 418.1692 418.4024 0.0350 -1.0000 -1.0000 2701161 1579843620.60 151.5521 59.9994 32.0000 1.9911 1.9920 418.2830 418.5160 0.0349 -1.0000 -1.0000 2701599 1579843620.70 151.5521 59.9994 32.0000 1.9909 1.9919 418.4402 418.6736 0.0350 -1.0000 -1.0000 2701661 1579843620.80 151.5521 59.9994 32.0000 1.9918 1.9927 418.4300 418.6634 0.0350 -1.0000 -1.0000 2701724 1579843620.90 151.5521 59.9994 32.0000 1.9918 1.9927 418.3314 418.5654 0.0352 -1.0000 -1.0000 2701802 1579843621.00 151.5521 59.9994 32.0000 1.9915 1.9924 418.1709 418.4054 0.0351 -1.0000 -1.0000 2701864 1579843621.10 151.5623 59.9994 32.0000 1.9908 1.9917 418.3267 418.5596 0.0349 -1.0000 -1.0000 2701927 1579843621.20 151.5623 59.9994 32.0000 1.9903 1.9912 418.4044 418.6385 0.0352 -1.0000 -1.0000 2701989 1579843621.30 151.5623 59.9994 32.0000 1.9902 1.9911 418.4261 418.6585 0.0349 -1.0000 -1.0000 2702052 1579843621.40 151.5623 59.9994 32.0000 1.9910 1.9920 418.3525 418.5868 0.0351 -1.0000 -1.0000 2702130 1579843621.50 151.5623 59.9994 32.0000 1.9912 1.9921 418.2688 418.5027 0.0351 -1.0000 -1.0000 2702193 1579843621.60 151.5623 59.9994 32.0000 1.9906 1.9915 418.3034 418.5376 0.0351 -1.0000 -1.0000 2702317 1579843621.70 151.5442 59.9994 32.0000 1.9903 1.9913 418.3632 418.5974 0.0351 -1.0000 -1.0000 2702396 1579843621.80 151.5258 59.9994 32.0000 1.9912 1.9922 418.3281 418.5617 0.0350 -1.0000 -1.0000 2702458 1579843621.90 151.5258 59.9994 32.0000 1.9916 1.9925 418.2381 418.4707 0.0349 -1.0000 -1.0000 2702521 1579843622.00 151.5258 59.9994 32.0000 1.9914 1.9923 418.1487 418.3824 0.0351 -1.0000 -1.0000 2702583 1579843622.10 151.5258 59.9994 32.0000 1.9913 1.9923 418.0873 418.3207 0.0350 -1.0000 -1.0000 2702849 1579843622.20 151.5258 59.9994 32.0000 1.9902 1.9911 418.2932 418.5261 0.0350 -1.0000 -1.0000 2702912 1579843622.30 151.5129 59.9994 32.0000 1.9906 1.9915 418.3771 418.6107 0.0351 -1.0000 -1.0000 2702974 1579843622.40 151.4926 59.9994 32.0000 1.9908 1.9917 418.4075 418.6404 0.0349 -1.0000 -1.0000 2703037 1579843622.50 151.4926 59.9994 32.0000 1.9918 1.9927 418.3054 418.5383 0.0350 -1.0000 -1.0000 2703099 1579843622.60 151.4926 59.9994 32.0000 1.9918 1.9927 418.2464 418.4799 0.0350 -1.0000 -1.0000 2703349 1579843622.70 151.4926 59.9994 32.0000 1.9909 1.9918 418.3600 418.5926 0.0349 -1.0000 -1.0000 2703411 1579843622.80 151.4926 59.9994 32.0000 1.9907 1.9917 418.4235 418.6564 0.0349 -1.0000 -1.0000 2703490 1579843622.90 151.4608 59.9994 32.0000 1.9912 1.9921 418.3491 418.5821 0.0350 -1.0000 -1.0000 2703552 1579843623.00 151.4608 59.9994 32.0000 1.9924 1.9933 418.1284 418.3615 0.0349 -1.0000 -1.0000 2703614 1579843623.10 151.4608 59.9994 32.0000 1.9918 1.9927 418.2270 418.4596 0.0349 -1.0000 -1.0000 2704083 1579843623.20 151.4608 59.9994 32.0000 1.9910 1.9920 418.3666 418.5999 0.0350 -1.0000 -1.0000 2704161 1579843623.30 151.4608 59.9994 32.0000 1.9909 1.9918 418.4224 418.6555 0.0349 -1.0000 -1.0000 2704224 1579843623.40 151.4608 59.9994 32.0000 1.9917 1.9927 418.3403 418.5730 0.0350 -1.0000 -1.0000 2704286 1579843623.50 151.5421 59.9994 32.0000 1.9915 1.9924 418.2300 418.4637 0.0351 -1.0000 -1.0000 2704364 1579843623.60 151.5421 59.9994 32.0000 1.9917 1.9926 418.1128 418.3461 0.0350 -1.0000 -1.0000 2704583 1579843623.70 151.5421 59.9994 32.0000 1.9912 1.9921 418.4170 418.6504 0.0350 -1.0000 -1.0000 2704661 1579843623.80 151.5421 59.9994 32.0000 1.9917 1.9926 418.3290 418.5632 0.0352 -1.0000 -1.0000 2704724 1579843623.90 151.5421 59.9994 32.0000 1.9920 1.9930 418.1904 418.4240 0.0350 -1.0000 -1.0000 2704786 1579843624.00 151.5421 59.9994 32.0000 1.9912 1.9921 418.1969 418.4304 0.0350 -1.0000 -1.0000 2704864 1579843624.10 151.5357 59.9994 32.0000 1.9903 1.9912 418.3428 418.5767 0.0351 -1.0000 -1.0000 2704927 1579843624.20 151.5357 59.9994 32.0000 1.9908 1.9917 418.3953 418.6291 0.0350 -1.0000 -1.0000 2704989 1579843624.30 151.5357 59.9994 32.0000 1.9910 1.9919 418.3774 418.6110 0.0350 -1.0000 -1.0000 2705067 1579843624.40 151.5357 59.9994 32.0000 1.9917 1.9926 418.3588 418.5923 0.0350 -1.0000 -1.0000 2705130 1579843624.50 151.5357 59.9994 32.0000 1.9909 1.9918 418.0837 418.3173 0.0350 -1.0000 -1.0000 2705193 1579843624.60 151.4665 59.9995 32.0000 1.9903 1.9912 418.1153 418.3485 0.0351 -1.0000 -1.0000 2705333 1579843624.70 151.4301 59.9995 32.0000 1.9904 1.9913 418.1883 418.4216 0.0350 -1.0000 -1.0000 2705396 1579843624.80 151.4301 59.9995 32.0000 1.9908 1.9918 418.2846 418.5175 0.0349 -1.0000 -1.0000 2705458 1579843624.90 151.4301 59.9995 32.0000 1.9913 1.9922 418.2381 418.4703 0.0350 -1.0000 -1.0000 2705521 1579843625.00 151.4301 59.9995 32.0000 1.9917 1.9927 418.1650 418.3988 0.0350 -1.0000 -1.0000 2705583 1579843625.10 151.4289 59.9995 32.0000 1.9914 1.9923 418.2902 418.5239 0.0349 -1.0000 -1.0000 2705864 1579843625.20 151.3939 59.9995 32.0000 1.9906 1.9915 418.4316 418.6655 0.0350 -1.0000 -1.0000 2705943 1579843625.30 151.3939 59.9995 32.0000 1.9907 1.9916 418.3603 418.5930 0.0349 -1.0000 -1.0000 2706005 1579843625.40 151.3939 59.9995 32.0000 1.9914 1.9923 418.2775 418.5104 0.0350 -1.0000 -1.0000 2706067 1579843625.50 151.3939 59.9995 32.0000 1.9920 1.9929 418.1347 418.3681 0.0350 -1.0000 -1.0000 2706146 1579843625.60 151.3939 59.9995 32.0000 1.9913 1.9922 418.1688 418.4015 0.0349 -1.0000 -1.0000 2706208 1579843625.70 151.3939 59.9995 32.0000 1.9908 1.9917 418.3116 418.5464 0.0352 -1.0000 -1.0000 2706646 1579843625.80 151.4774 59.9995 32.0000 1.9910 1.9919 418.4143 418.6473 0.0349 -1.0000 -1.0000 2706708 1579843625.90 151.4774 59.9995 32.0000 1.9913 1.9922 418.2547 418.4873 0.0349 -1.0000 -1.0000 2706786 1579843626.00 151.4774 59.9995 32.0000 1.9917 1.9926 418.1490 418.3813 0.0349 -1.0000 -1.0000 2706849 1579843626.10 151.4774 59.9995 32.0000 1.9917 1.9926 418.1351 418.3672 0.0348 -1.0000 -1.0000 2706911 1579843626.20 151.4774 59.9995 32.0000 1.9913 1.9923 418.2116 418.4438 0.0349 -1.0000 -1.0000 2706974 1579843626.30 151.5018 59.9995 32.0000 1.9907 1.9916 418.4948 418.7286 0.0350 -1.0000 -1.0000 2707052 1579843626.40 151.5032 59.9995 32.0000 1.9907 1.9916 418.3101 418.5431 0.0350 -1.0000 -1.0000 2707114 1579843626.50 151.5032 59.9995 32.0000 1.9910 1.9919 418.2668 418.4998 0.0350 -1.0000 -1.0000 2707177 1579843626.60 151.5032 59.9995 32.0000 1.9912 1.9922 418.1215 418.3552 0.0351 -1.0000 -1.0000 2707255 1579843626.70 151.5032 59.9995 32.0000 1.9905 1.9914 418.2543 418.4878 0.0350 -1.0000 -1.0000 2707349 1579843626.80 151.5017 59.9995 32.0000 1.9908 1.9917 418.3495 418.5844 0.0353 -1.0000 -1.0000 2707411 1579843626.90 151.4816 59.9995 32.0000 1.9905 1.9914 418.4498 418.6836 0.0351 -1.0000 -1.0000 2707474 1579843627.00 151.4816 59.9995 32.0000 1.9910 1.9919 418.3130 418.5466 0.0350 -1.0000 -1.0000 2707552 1579843627.10 151.4816 59.9995 32.0000 1.9909 1.9918 418.2214 418.4543 0.0349 -1.0000 -1.0000 2707614 1579843627.20 151.4816 59.9995 32.0000 1.9905 1.9914 418.1962 418.4288 0.0349 -1.0000 -1.0000 2707849 1579843627.30 151.4816 59.9995 32.0000 1.9894 1.9903 418.3512 418.5833 0.0349 -1.0000 -1.0000 2707911 1579843627.40 151.4486 59.9995 32.0000 1.9912 1.9921 418.2521 418.4849 0.0349 -1.0000 -1.0000 2707974 1579843627.50 151.4486 59.9995 32.0000 1.9915 1.9924 418.1798 418.4134 0.0350 -1.0000 -1.0000 2708037 1579843627.60 151.4486 59.9995 32.0000 1.9921 1.9930 418.1163 418.3491 0.0349 -1.0000 -1.0000 2708099 1579843627.70 151.4486 59.9995 32.0000 1.9905 1.9914 418.1268 418.3599 0.0350 -1.0000 -1.0000 2708349 1579843627.80 151.4486 59.9995 32.0000 1.9899 1.9908 418.3454 418.5789 0.0350 -1.0000 -1.0000 2708411 1579843627.90 151.4410 59.9995 32.0000 1.9903 1.9912 418.3867 418.6209 0.0352 -1.0000 -1.0000 2708474 1579843628.00 151.4243 59.9995 32.0000 1.9901 1.9910 418.4025 418.6361 0.0351 -1.0000 -1.0000 2708552 1579843628.10 151.4243 59.9995 32.0000 1.9905 1.9914 418.2332 418.4671 0.0350 -1.0000 -1.0000 2708614 1579843628.20 151.4243 59.9995 32.0000 1.9912 1.9922 418.1900 418.4230 0.0350 -1.0000 -1.0000 2708833 1579843628.30 151.4243 59.9995 32.0000 1.9913 1.9922 418.2100 418.4430 0.0350 -1.0000 -1.0000 2708911 1579843628.40 151.4243 59.9995 32.0000 1.9907 1.9916 418.3172 418.5508 0.0350 -1.0000 -1.0000 2708974 1579843628.50 151.4124 59.9995 32.0000 1.9911 1.9920 418.4057 418.6385 0.0349 -1.0000 -1.0000 2709052 1579843628.60 151.4104 59.9995 32.0000 1.9912 1.9921 418.3359 418.5688 0.0349 -1.0000 -1.0000 2709114 1579843628.70 151.4104 59.9995 32.0000 1.9914 1.9923 418.1625 418.3954 0.0350 -1.0000 -1.0000 2709411 1579843628.80 151.4104 59.9995 32.0000 1.9916 1.9925 418.0631 418.2965 0.0350 -1.0000 -1.0000 2709474 1579843628.90 151.4104 59.9995 32.0000 1.9914 1.9923 418.2863 418.5198 0.0350 -1.0000 -1.0000 2709552 1579843629.00 151.4104 59.9995 32.0000 1.9909 1.9919 418.2600 418.4938 0.0351 -1.0000 -1.0000 2709614 1579843629.10 151.5143 59.9995 32.0000 1.9909 1.9918 418.4085 418.6422 0.0350 -1.0000 -1.0000 2709677 1579843629.20 151.5143 59.9995 32.0000 1.9900 1.9909 418.3680 418.6012 0.0350 -1.0000 -1.0000 2710114 1579843629.30 151.5143 59.9995 32.0000 1.9916 1.9925 418.1931 418.4262 0.0350 -1.0000 -1.0000 2710177 1579843629.40 151.5143 59.9995 32.0000 1.9912 1.9921 418.2055 418.4379 0.0349 -1.0000 -1.0000 2710240 1579843629.50 151.5143 59.9995 32.0000 1.9910 1.9919 418.3327 418.5662 0.0351 -1.0000 -1.0000 2710317 1579843629.60 151.5055 59.9995 32.0000 1.9899 1.9908 418.3739 418.6075 0.0349 -1.0000 -1.0000 2710380 1579843629.70 151.5055 59.9995 32.0000 1.9904 1.9913 418.2441 418.4770 0.0349 -1.0000 -1.0000 2710443 1579843629.80 151.5055 59.9995 32.0000 1.9911 1.9920 418.2339 418.4664 0.0349 -1.0000 -1.0000 2710630 1579843629.90 151.5055 59.9995 32.0000 1.9903 1.9913 418.0586 418.2916 0.0350 -1.0000 -1.0000 2710693 1579843630.00 151.5055 59.9995 32.0000 1.9903 1.9912 418.3122 418.5445 0.0348 -1.0000 -1.0000 2710755 1579843630.10 151.5064 59.9996 32.0000 1.9903 1.9913 418.2886 418.5212 0.0349 -1.0000 -1.0000 2710817 1579843630.20 151.5159 60.0001 32.0000 1.9899 1.9908 418.3183 418.5509 0.0349 -1.0000 -1.0000 2710880 1579843630.30 151.5159 60.0001 32.0000 1.9903 1.9912 418.4047 418.6370 0.0349 -1.0000 -1.0000 2711130 1579843630.40 151.5159 60.0001 32.0000 1.9917 1.9926 418.1104 418.3443 0.0351 -1.0000 -1.0000 2711193 1579843630.50 151.5159 60.0001 32.0000 1.9913 1.9922 418.1913 418.4248 0.0350 -1.0000 -1.0000 2711255 1579843630.60 151.5159 60.0001 32.0000 1.9899 1.9908 418.3502 418.5831 0.0350 -1.0000 -1.0000 2711317 1579843630.70 151.4974 60.0001 32.0000 1.9902 1.9911 418.3507 418.5844 0.0350 -1.0000 -1.0000 2711396 1579843630.80 151.4456 60.0001 32.0000 1.9913 1.9922 418.1647 418.3977 0.0350 -1.0000 -1.0000 2711614 1579843630.90 151.4456 60.0001 32.0000 1.9914 1.9923 418.0742 418.3079 0.0350 -1.0000 -1.0000 2711693 1579843631.00 151.4456 60.0001 32.0000 1.9905 1.9914 418.1360 418.3687 0.0350 -1.0000 -1.0000 2711755 1579843631.10 151.4456 60.0001 32.0000 1.9908 1.9917 418.3317 418.5654 0.0351 -1.0000 -1.0000 2711817 1579843631.20 151.4456 60.0001 32.0000 1.9904 1.9913 418.3932 418.6257 0.0349 -1.0000 -1.0000 2711896 1579843631.30 151.4352 60.0001 32.0000 1.9909 1.9918 418.3041 418.5370 0.0350 -1.0000 -1.0000 2712067 1579843631.40 151.4352 60.0001 32.0000 1.9913 1.9922 418.2057 418.4396 0.0351 -1.0000 -1.0000 2712146 1579843631.50 151.4352 60.0001 32.0000 1.9916 1.9925 418.1337 418.3667 0.0349 -1.0000 -1.0000 2712208 1579843631.60 151.4352 60.0001 32.0000 1.9904 1.9913 418.4054 418.6384 0.0350 -1.0000 -1.0000 2712271 1579843631.70 151.4352 60.0001 32.0000 1.9907 1.9916 418.3787 418.6116 0.0349 -1.0000 -1.0000 2712349 1579843631.80 151.4668 60.0001 32.0000 1.9919 1.9928 418.1978 418.4303 0.0349 -1.0000 -1.0000 2712614 1579843631.90 151.5473 60.0001 32.0000 1.9913 1.9922 418.1185 418.3517 0.0350 -1.0000 -1.0000 2712677 1579843632.00 151.5473 60.0001 32.0000 1.9911 1.9920 418.1960 418.4295 0.0350 -1.0000 -1.0000 2712755 1579843632.10 151.5473 60.0001 32.0000 1.9908 1.9917 418.3689 418.6018 0.0349 -1.0000 -1.0000 2712817 1579843632.20 151.5473 60.0001 32.0000 1.9910 1.9919 418.3331 418.5661 0.0350 -1.0000 -1.0000 2712880 1579843632.30 151.5473 60.0001 32.0000 1.9919 1.9928 418.1907 418.4244 0.0351 -1.0000 -1.0000 2713724 1579843632.40 151.5105 60.0001 32.0000 1.9915 1.9924 418.1237 418.3566 0.0349 -1.0000 -1.0000 2713787 1579843632.50 151.5105 60.0001 32.0000 1.9916 1.9925 418.1435 418.3766 0.0350 -1.0000 -1.0000 2713849 1579843632.60 151.5105 60.0001 32.0000 1.9910 1.9919 418.2887 418.5218 0.0349 -1.0000 -1.0000 2713927 1579843632.70 151.5105 60.0001 32.0000 1.9901 1.9910 418.2359 418.4689 0.0350 -1.0000 -1.0000 2713974 1579843632.80 151.5105 60.0001 32.0000 1.9911 1.9920 418.2276 418.4607 0.0350 -1.0000 -1.0000 2714052 1579843632.90 151.5111 60.0001 32.0000 1.9914 1.9923 418.1319 418.3641 0.0348 -1.0000 -1.0000 2714130 1579843633.00 151.5111 60.0001 32.0000 1.9913 1.9923 418.2852 418.5195 0.0351 -1.0000 -1.0000 2714193 1579843633.10 151.5111 60.0001 32.0000 1.9901 1.9910 418.3050 418.5380 0.0350 -1.0000 -1.0000 2714255 1579843633.20 151.5111 60.0001 32.0000 1.9913 1.9922 418.3277 418.5606 0.0349 -1.0000 -1.0000 2714317 1579843633.30 151.5111 60.0001 32.0000 1.9919 1.9928 418.2081 418.4416 0.0351 -1.0000 -1.0000 2714380 1579843633.40 151.5111 60.0001 32.0000 1.9914 1.9924 418.1309 418.3641 0.0350 -1.0000 -1.0000 2714458 1579843633.50 151.3927 60.0001 32.0000 1.9914 1.9923 418.2197 418.4525 0.0349 -1.0000 -1.0000 2714521 1579843633.60 151.3927 60.0001 32.0000 1.9915 1.9924 418.1879 418.4208 0.0349 -1.0000 -1.0000 2714583 1579843633.70 151.3927 60.0001 32.0000 1.9908 1.9917 418.3283 418.5614 0.0350 -1.0000 -1.0000 2714661 1579843633.80 151.3927 60.0001 32.0000 1.9913 1.9923 418.2552 418.4895 0.0351 -1.0000 -1.0000 2714724 1579843633.90 151.3927 60.0001 32.0000 1.9917 1.9926 418.0915 418.3245 0.0350 -1.0000 -1.0000 2714786 1579843634.00 151.4701 60.0001 32.0000 1.9910 1.9919 418.1908 418.4243 0.0351 -1.0000 -1.0000 2714864 1579843634.10 151.4720 60.0001 32.0000 1.9908 1.9918 418.2192 418.4520 0.0349 -1.0000 -1.0000 2714927 1579843634.20 151.4720 60.0001 32.0000 1.9899 1.9908 418.3672 418.6007 0.0350 -1.0000 -1.0000 2714989 1579843634.30 151.4720 60.0001 32.0000 1.9907 1.9916 418.3920 418.6252 0.0350 -1.0000 -1.0000 2715067 1579843634.40 151.4720 60.0001 32.0000 1.9915 1.9924 418.1650 418.3975 0.0349 -1.0000 -1.0000 2715130 1579843634.50 151.4720 60.0001 32.0000 1.9923 1.9932 418.1224 418.3549 0.0349 -1.0000 -1.0000 2715193 1579843634.60 151.5394 60.0001 32.0000 1.9917 1.9926 418.2362 418.4692 0.0350 -1.0000 -1.0000 2715271 1579843634.70 151.5394 60.0001 32.0000 1.9914 1.9923 418.3036 418.5356 0.0348 -1.0000 -1.0000 2715333 1579843634.80 151.5394 60.0001 32.0000 1.9912 1.9921 418.2770 418.5096 0.0349 -1.0000 -1.0000 2715396 1579843634.90 151.5394 60.0001 32.0000 1.9916 1.9925 418.1461 418.3802 0.0352 -1.0000 -1.0000 2715474 1579843635.00 151.5394 60.0001 32.0000 1.9917 1.9926 418.1613 418.3941 0.0349 -1.0000 -1.0000 2715537 1579843635.10 151.5141 60.0001 32.0000 1.9913 1.9922 418.1607 418.3941 0.0351 -1.0000 -1.0000 2715599 1579843635.20 151.5103 60.0001 32.0000 1.9904 1.9913 418.3568 418.5899 0.0349 -1.0000 -1.0000 2715661 1579843635.30 151.5103 60.0001 32.0000 1.9900 1.9910 418.2829 418.5152 0.0349 -1.0000 -1.0000 2715724 1579843635.40 151.5103 60.0001 32.0000 1.9910 1.9919 418.1529 418.3857 0.0350 -1.0000 -1.0000 2716114 1579843635.50 151.5103 60.0001 32.0000 1.9909 1.9918 418.1341 418.3670 0.0349 -1.0000 -1.0000 2716177 1579843635.60 151.5023 60.0001 32.0000 1.9905 1.9914 418.1719 418.4047 0.0349 -1.0000 -1.0000 2716240 1579843635.70 151.4426 60.0001 32.0000 1.9900 1.9909 418.2543 418.4876 0.0351 -1.0000 -1.0000 2716317 1579843635.80 151.4426 60.0001 32.0000 1.9901 1.9910 418.3467 418.5800 0.0350 -1.0000 -1.0000 2716380 1579843635.90 151.4426 60.0001 32.0000 1.9905 1.9914 418.2871 418.5198 0.0350 -1.0000 -1.0000 2716442 1579843636.00 151.4426 60.0001 32.0000 1.9916 1.9925 418.0380 418.2710 0.0349 -1.0000 -1.0000 2716646 1579843636.10 151.4426 60.0001 32.0000 1.9912 1.9921 418.1832 418.4158 0.0349 -1.0000 -1.0000 2716708 1579843636.20 151.4577 60.0001 32.0000 1.9904 1.9913 418.3002 418.5334 0.0349 -1.0000 -1.0000 2716771 1579843636.30 151.4577 60.0001 32.0000 1.9907 1.9916 418.3266 418.5585 0.0348 -1.0000 -1.0000 2716849 1579843636.40 151.4577 60.0001 32.0000 1.9918 1.9927 418.2034 418.4369 0.0350 -1.0000 -1.0000 2716911 1579843636.50 151.4577 60.0001 32.0000 1.9920 1.9929 418.1485 418.3807 0.0349 -1.0000 -1.0000 2717177 1579843636.60 151.4577 60.0001 32.0000 1.9916 1.9925 418.1335 418.3660 0.0349 -1.0000 -1.0000 2717255 1579843636.70 151.4667 60.0001 32.0000 1.9907 1.9916 418.3615 418.5942 0.0349 -1.0000 -1.0000 2717317 1579843636.80 151.5136 60.0001 32.0000 1.9901 1.9910 418.3387 418.5717 0.0350 -1.0000 -1.0000 2717380 1579843636.90 151.5136 60.0001 32.0000 1.9906 1.9915 418.2999 418.5330 0.0349 -1.0000 -1.0000 2717443 1579843637.00 151.5136 60.0001 32.0000 1.9913 1.9922 418.2789 418.5118 0.0349 -1.0000 -1.0000 2718099 1579843637.10 151.5136 60.0001 32.0000 1.9911 1.9920 418.1682 418.4010 0.0349 -1.0000 -1.0000 2718161 1579843637.20 151.5136 60.0001 32.0000 1.9912 1.9921 418.3177 418.5508 0.0350 -1.0000 -1.0000 2718240 1579843637.30 151.5731 60.0001 32.0000 1.9909 1.9918 418.4449 418.6783 0.0350 -1.0000 -1.0000 2718302 1579843637.40 151.5731 60.0001 32.0000 1.9914 1.9923 418.2730 418.5060 0.0350 -1.0000 -1.0000 2718364 1579843637.50 151.5731 60.0001 32.0000 1.9915 1.9924 418.1071 418.3409 0.0351 -1.0000 -1.0000 2718427 1579843637.60 151.5731 60.0001 32.0000 1.9919 1.9928 418.1365 418.3694 0.0350 -1.0000 -1.0000 2718489 1579843637.70 151.5731 60.0001 32.0000 1.9908 1.9917 418.2338 418.4673 0.0350 -1.0000 -1.0000 2718567 1579843637.80 151.5702 60.0001 32.0000 1.9905 1.9914 418.2801 418.5133 0.0350 -1.0000 -1.0000 2718630 1579843637.90 151.5313 60.0001 32.0000 1.9905 1.9914 418.3124 418.5459 0.0350 -1.0000 -1.0000 2718693 1579843638.00 151.5313 60.0001 32.0000 1.9910 1.9919 418.3401 418.5735 0.0350 -1.0000 -1.0000 2718880 1579843638.10 151.5313 60.0001 32.0000 1.9904 1.9913 418.1882 418.4221 0.0351 -1.0000 -1.0000 2718943 1579843638.20 151.5313 60.0001 32.0000 1.9909 1.9919 418.1156 418.3492 0.0350 -1.0000 -1.0000 2719005 1579843638.30 151.5313 60.0001 32.0000 1.9906 1.9915 418.2098 418.4429 0.0350 -1.0000 -1.0000 2719083 1579843638.40 151.5289 60.0001 32.0000 1.9909 1.9918 418.3211 418.5549 0.0351 -1.0000 -1.0000 2719146 1579843638.50 151.4416 60.0001 32.0000 1.9907 1.9916 418.3651 418.5990 0.0351 -1.0000 -1.0000 2719317 1579843638.60 151.4416 60.0001 32.0000 1.9913 1.9922 418.2010 418.4350 0.0351 -1.0000 -1.0000 2719396 1579843638.70 151.4416 60.0001 32.0000 1.9915 1.9924 418.1540 418.3874 0.0350 -1.0000 -1.0000 2719458 1579843638.80 151.4416 60.0001 32.0000 1.9917 1.9927 418.1694 418.4026 0.0350 -1.0000 -1.0000 2719521 1579843638.90 151.4416 60.0001 32.0000 1.9912 1.9921 418.3391 418.5722 0.0350 -1.0000 -1.0000 2719599 1579843639.00 151.4386 60.0001 32.0000 1.9910 1.9919 418.3748 418.6085 0.0351 -1.0000 -1.0000 2719974 1579843639.10 151.4240 60.0001 32.0000 1.9917 1.9926 418.3184 418.5515 0.0349 -1.0000 -1.0000 2720037 1579843639.20 151.4240 60.0001 32.0000 1.9919 1.9929 418.2595 418.4930 0.0350 -1.0000 -1.0000 2720114 1579843639.30 151.4240 60.0001 32.0000 1.9913 1.9922 418.1974 418.4304 0.0350 -1.0000 -1.0000 2720161 1579843639.40 151.4240 60.0001 32.0000 1.9907 1.9916 418.3674 418.6002 0.0349 -1.0000 -1.0000 2720240 1579843639.50 151.4240 60.0001 32.0000 1.9905 1.9914 418.3272 418.5605 0.0351 -1.0000 -1.0000 2720833 1579843639.60 151.5943 60.0001 32.0000 1.9920 1.9929 418.2454 418.4776 0.0349 -1.0000 -1.0000 2720896 1579843639.70 151.5943 60.0001 32.0000 1.9922 1.9931 418.2054 418.4382 0.0349 -1.0000 -1.0000 2720974 1579843639.80 151.5943 60.0001 32.0000 1.9910 1.9919 418.3061 418.5396 0.0351 -1.0000 -1.0000 2721036 1579843639.90 151.5943 60.0001 32.0000 1.9909 1.9918 418.3003 418.5328 0.0349 -1.0000 -1.0000 2721099 1579843640.00 151.5943 60.0001 32.0000 1.9915 1.9924 418.4119 418.6448 0.0350 -1.0000 -1.0000 2721177 1579843640.10 151.5943 60.0001 32.0000 1.9919 1.9928 418.2614 418.4945 0.0350 -1.0000 -1.0000 2721239 1579843640.20 151.5184 60.0001 32.0000 1.9918 1.9927 418.1964 418.4281 0.0349 -1.0000 -1.0000 2721302 1579843640.30 151.5184 60.0001 32.0000 1.9924 1.9933 418.1528 418.3863 0.0350 -1.0000 -1.0000 2721364 1579843640.40 151.5184 60.0001 32.0000 1.9913 1.9922 418.3754 418.6088 0.0350 -1.0000 -1.0000 2721427 1579843640.50 151.5184 60.0001 32.0000 1.9915 1.9924 418.3097 418.5428 0.0350 -1.0000 -1.0000 2721490 1579843640.60 151.5184 60.0001 32.0000 1.9923 1.9932 418.1704 418.4033 0.0349 -1.0000 -1.0000 2721567 1579843640.70 151.4899 60.0001 32.0000 1.9920 1.9929 418.2058 418.4385 0.0350 -1.0000 -1.0000 2721630 1579843640.80 151.4899 60.0001 32.0000 1.9916 1.9925 418.3806 418.6137 0.0350 -1.0000 -1.0000 2721693 1579843640.90 151.4899 60.0001 32.0000 1.9906 1.9916 418.4107 418.6435 0.0349 -1.0000 -1.0000 2721771 1579843641.00 151.4899 60.0001 32.0000 1.9910 1.9919 418.4594 418.6940 0.0352 -1.0000 -1.0000 2721833 1579843641.10 151.4899 60.0001 32.0000 1.9922 1.9931 418.3089 418.5424 0.0350 -1.0000 -1.0000 2721896 1579843641.20 151.4899 60.0001 32.0000 1.9917 1.9926 418.1951 418.4270 0.0348 -1.0000 -1.0000 2721958 1579843641.30 151.4696 60.0001 32.0000 1.9908 1.9918 418.2550 418.4877 0.0350 -1.0000 -1.0000 2722021 1579843641.40 151.4696 60.0001 32.0000 1.9912 1.9921 418.3767 418.6105 0.0350 -1.0000 -1.0000 2722099 1579843641.50 151.5227 60.0001 32.0000 1.9913 1.9922 418.4166 418.6497 0.0350 -1.0000 -1.0000 2722161 1579843641.60 151.5227 60.0001 32.0000 1.9928 1.9937 418.2159 418.4485 0.0349 -1.0000 -1.0000 2722349 1579843641.70 151.5227 60.0001 32.0000 1.9925 1.9934 418.2202 418.4545 0.0352 -1.0000 -1.0000 2722427 1579843641.80 151.5227 60.0001 32.0000 1.9924 1.9933 418.2997 418.5333 0.0350 -1.0000 -1.0000 2722489 1579843641.90 151.5227 60.0001 32.0000 1.9919 1.9928 418.4324 418.6658 0.0350 -1.0000 -1.0000 2722552 1579843642.00 151.5227 60.0001 32.0000 1.9917 1.9926 418.2910 418.5242 0.0350 -1.0000 -1.0000 2722614 1579843642.10 151.5227 60.0001 32.0000 1.9919 1.9928 418.2980 418.5312 0.0350 -1.0000 -1.0000 2722849 1579843642.20 151.5227 60.0001 32.0000 1.9920 1.9929 418.1791 418.4116 0.0349 -1.0000 -1.0000 2722911 1579843642.30 151.5227 60.0001 32.0000 1.9917 1.9926 418.2585 418.4916 0.0350 -1.0000 -1.0000 2722989 1579843642.40 151.5356 60.0001 32.0000 1.9908 1.9917 418.4265 418.6594 0.0350 -1.0000 -1.0000 2723052 1579843642.50 151.5356 60.0001 32.0000 1.9907 1.9916 418.5289 418.7619 0.0349 -1.0000 -1.0000 2723114 1579843642.60 151.5356 60.0001 32.0000 1.9905 1.9914 418.3665 418.5985 0.0348 -1.0000 -1.0000 2723364 1579843642.70 151.5356 60.0001 32.0000 1.9920 1.9929 418.2400 418.4728 0.0350 -1.0000 -1.0000 2723427 1579843642.80 151.5356 60.0001 32.0000 1.9917 1.9926 418.2457 418.4786 0.0349 -1.0000 -1.0000 2723490 1579843642.90 151.5356 60.0001 32.0000 1.9908 1.9917 418.4172 418.6494 0.0349 -1.0000 -1.0000 2723567 1579843643.00 151.5356 60.0001 32.0000 1.9910 1.9919 418.3764 418.6099 0.0351 -1.0000 -1.0000 2723630 1579843643.10 151.5341 60.0001 32.0000 1.9918 1.9927 418.2833 418.5168 0.0350 -1.0000 -1.0000 2723864 1579843643.20 151.5341 60.0001 32.0000 1.9919 1.9928 418.2303 418.4631 0.0350 -1.0000 -1.0000 2723943 1579843643.30 151.5341 60.0001 32.0000 1.9915 1.9925 418.1424 418.3754 0.0349 -1.0000 -1.0000 2724005 1579843643.40 151.5341 60.0001 32.0000 1.9914 1.9923 418.3112 418.5434 0.0348 -1.0000 -1.0000 2724067 1579843643.50 151.5341 60.0001 32.0000 1.9907 1.9916 418.3659 418.5989 0.0350 -1.0000 -1.0000 2724130 1579843643.60 151.4659 60.0001 32.0000 1.9909 1.9918 418.3808 418.6141 0.0350 -1.0000 -1.0000 2724317 1579843643.70 151.4653 60.0001 32.0000 1.9910 1.9919 418.3593 418.5930 0.0350 -1.0000 -1.0000 2724396 1579843643.80 151.4653 60.0001 32.0000 1.9908 1.9917 418.3089 418.5413 0.0349 -1.0000 -1.0000 2724458 1579843643.90 151.4653 60.0001 32.0000 1.9909 1.9918 418.3460 418.5795 0.0350 -1.0000 -1.0000 2724521 1579843644.00 151.4653 60.0001 32.0000 1.9908 1.9917 418.4538 418.6857 0.0348 -1.0000 -1.0000 2724599 1579843644.10 151.4653 60.0001 32.0000 1.9912 1.9922 418.3613 418.5944 0.0350 -1.0000 -1.0000 2724661 1579843644.20 151.4106 60.0001 32.0000 1.9912 1.9921 418.2307 418.4641 0.0350 -1.0000 -1.0000 2724849 1579843644.30 151.4106 60.0001 32.0000 1.9919 1.9928 418.2555 418.4891 0.0350 -1.0000 -1.0000 2724927 1579843644.40 151.4106 60.0001 32.0000 1.9904 1.9914 418.3041 418.5375 0.0351 -1.0000 -1.0000 2724989 1579843644.50 151.4106 60.0001 32.0000 1.9914 1.9923 418.3644 418.5982 0.0350 -1.0000 -1.0000 2725052 1579843644.60 151.4106 60.0001 32.0000 1.9921 1.9930 418.3561 418.5896 0.0351 -1.0000 -1.0000 2725114 1579843644.70 151.4123 60.0000 32.0000 1.9922 1.9931 418.2898 418.5234 0.0349 -1.0000 -1.0000 2726114 1579843644.80 151.4125 59.9999 32.0000 1.9917 1.9926 418.2269 418.4597 0.0349 -1.0000 -1.0000 2726177 1579843644.90 151.4125 59.9999 32.0000 1.9910 1.9919 418.4722 418.7049 0.0349 -1.0000 -1.0000 2726271 1579843645.00 151.4125 59.9999 32.0000 1.9908 1.9917 418.4342 418.6681 0.0351 -1.0000 -1.0000 2726333 1579843645.10 151.4125 59.9999 32.0000 1.9915 1.9924 418.3511 418.5854 0.0351 -1.0000 -1.0000 2726396 1579843645.20 151.4125 59.9999 32.0000 1.9919 1.9928 418.1878 418.4214 0.0350 -1.0000 -1.0000 2726474 1579843645.30 151.6170 59.9999 32.0000 1.9917 1.9927 418.3403 418.5732 0.0349 -1.0000 -1.0000 2726536 1579843645.40 151.6170 59.9999 32.0000 1.9915 1.9924 418.4593 418.6917 0.0348 -1.0000 -1.0000 2726614 1579843645.50 151.6170 59.9999 32.0000 1.9905 1.9914 418.4387 418.6718 0.0350 -1.0000 -1.0000 2726677 1579843645.60 151.6170 59.9999 32.0000 1.9913 1.9922 418.4232 418.6568 0.0351 -1.0000 -1.0000 2726739 1579843645.70 151.6170 59.9999 32.0000 1.9921 1.9930 418.2182 418.4512 0.0349 -1.0000 -1.0000 2726802 1579843645.80 151.5801 59.9999 32.0000 1.9917 1.9926 418.1939 418.4280 0.0351 -1.0000 -1.0000 2726880 1579843645.90 151.5801 59.9999 32.0000 1.9916 1.9925 418.2519 418.4853 0.0351 -1.0000 -1.0000 2726927 1579843646.00 151.5801 59.9999 32.0000 1.9913 1.9923 418.3347 418.5681 0.0350 -1.0000 -1.0000 2727005 1579843646.10 151.5801 59.9999 32.0000 1.9920 1.9929 418.2597 418.4921 0.0349 -1.0000 -1.0000 2727067 1579843646.20 151.5801 59.9999 32.0000 1.9920 1.9929 418.1278 418.3609 0.0350 -1.0000 -1.0000 2727130 1579843646.30 151.6046 59.9999 32.0000 1.9924 1.9933 418.2672 418.5010 0.0351 -1.0000 -1.0000 2727208 1579843646.40 151.6082 59.9999 32.0000 1.9914 1.9923 418.4726 418.7060 0.0350 -1.0000 -1.0000 2727286 1579843646.50 151.6082 59.9999 32.0000 1.9913 1.9923 418.4658 418.6987 0.0349 -1.0000 -1.0000 2727349 1579843646.60 151.6082 59.9999 32.0000 1.9911 1.9920 418.4818 418.7152 0.0350 -1.0000 -1.0000 2727427 1579843646.70 151.6082 59.9999 32.0000 1.9916 1.9925 418.3724 418.6053 0.0350 -1.0000 -1.0000 2727599 1579843646.80 151.6082 59.9999 32.0000 1.9925 1.9934 418.2729 418.5066 0.0350 -1.0000 -1.0000 2727661 1579843646.90 151.5237 59.9999 32.0000 1.9915 1.9924 418.2814 418.5147 0.0350 -1.0000 -1.0000 2727740 1579843647.00 151.5237 59.9999 32.0000 1.9911 1.9920 418.3188 418.5516 0.0349 -1.0000 -1.0000 2727802 1579843647.10 151.5237 59.9999 32.0000 1.9904 1.9913 418.3818 418.6149 0.0350 -1.0000 -1.0000 2727864 1579843647.20 151.5237 59.9999 32.0000 1.9919 1.9928 418.2550 418.4887 0.0351 -1.0000 -1.0000 2727943 1579843647.30 151.5237 59.9999 32.0000 1.9920 1.9929 418.2304 418.4622 0.0348 -1.0000 -1.0000 2728005 1579843647.40 151.5131 59.9999 32.0000 1.9916 1.9925 418.4020 418.6350 0.0349 -1.0000 -1.0000 2728067 1579843647.50 151.5105 59.9999 32.0000 1.9911 1.9920 418.4505 418.6842 0.0351 -1.0000 -1.0000 2728130 1579843647.60 151.5105 59.9999 32.0000 1.9918 1.9927 418.2061 418.4380 0.0348 -1.0000 -1.0000 2728193 1579843647.70 151.5105 59.9999 32.0000 1.9916 1.9925 418.2132 418.4449 0.0348 -1.0000 -1.0000 2728333 1579843647.80 151.5105 59.9999 32.0000 1.9920 1.9929 418.2647 418.4983 0.0351 -1.0000 -1.0000 2728396 1579843647.90 151.5105 59.9999 32.0000 1.9910 1.9919 418.4416 418.6749 0.0350 -1.0000 -1.0000 2728458 1579843648.00 151.5306 59.9999 32.0000 1.9914 1.9923 418.4732 418.7067 0.0350 -1.0000 -1.0000 2728536 1579843648.10 151.5306 59.9999 32.0000 1.9913 1.9922 418.3581 418.5906 0.0348 -1.0000 -1.0000 2728599 1579843648.20 151.5306 59.9999 32.0000 1.9920 1.9929 418.2293 418.4616 0.0349 -1.0000 -1.0000 2728864 1579843648.30 151.5306 59.9999 32.0000 1.9915 1.9924 418.3422 418.5751 0.0350 -1.0000 -1.0000 2728943 1579843648.40 151.5306 59.9999 32.0000 1.9912 1.9921 418.4045 418.6375 0.0349 -1.0000 -1.0000 2729005 1579843648.50 151.5803 59.9999 32.0000 1.9912 1.9921 418.3970 418.6300 0.0350 -1.0000 -1.0000 2729067 1579843648.60 151.5803 59.9999 32.0000 1.9920 1.9930 418.2750 418.5084 0.0350 -1.0000 -1.0000 2729146 1579843648.70 151.5803 59.9999 32.0000 1.9920 1.9929 418.1386 418.3718 0.0350 -1.0000 -1.0000 2729208 1579843648.80 151.5803 59.9999 32.0000 1.9922 1.9931 418.1344 418.3667 0.0349 -1.0000 -1.0000 2729583 1579843648.90 151.5803 59.9999 32.0000 1.9918 1.9927 418.2477 418.4809 0.0350 -1.0000 -1.0000 2729693 1579843649.00 151.5803 59.9999 32.0000 1.9907 1.9916 418.3499 418.5827 0.0349 -1.0000 -1.0000 2729755 1579843649.10 151.5219 59.9999 32.0000 1.9912 1.9921 418.3329 418.5664 0.0350 -1.0000 -1.0000 2729817 1579843649.20 151.5219 59.9999 32.0000 1.9916 1.9925 418.1742 418.4078 0.0351 -1.0000 -1.0000 2729896 1579843649.30 151.5219 59.9999 32.0000 1.9916 1.9925 418.1491 418.3822 0.0350 -1.0000 -1.0000 2730333 1579843649.40 151.5219 59.9999 32.0000 1.9909 1.9918 418.3099 418.5432 0.0350 -1.0000 -1.0000 2730396 1579843649.50 151.5219 59.9999 32.0000 1.9911 1.9920 418.3828 418.6156 0.0350 -1.0000 -1.0000 2730458 1579843649.60 151.5355 59.9999 32.0000 1.9906 1.9915 418.2908 418.5242 0.0350 -1.0000 -1.0000 2730521 1579843649.70 151.5355 59.9999 32.0000 1.9918 1.9927 418.1447 418.3764 0.0348 -1.0000 -1.0000 2730599 1579843649.80 151.5355 59.9999 32.0000 1.9915 1.9924 418.2090 418.4417 0.0349 -1.0000 -1.0000 2730661 1579843649.90 151.5355 59.9999 32.0000 1.9914 1.9924 418.2048 418.4377 0.0350 -1.0000 -1.0000 2730724 1579843650.00 151.5355 59.9999 32.0000 1.9911 1.9920 418.3438 418.5769 0.0349 -1.0000 -1.0000 2730802 1579843650.10 151.4867 60.0002 32.0000 1.9909 1.9918 418.3331 418.5650 0.0348 -1.0000 -1.0000 2730864 1579843650.20 151.4637 60.0004 32.0000 1.9911 1.9920 418.3399 418.5726 0.0349 -1.0000 -1.0000 2730927 1579843650.30 151.4637 60.0004 32.0000 1.9917 1.9926 418.1384 418.3707 0.0349 -1.0000 -1.0000 2731114 1579843650.40 151.4637 60.0004 32.0000 1.9924 1.9933 418.1462 418.3789 0.0349 -1.0000 -1.0000 2731177 1579843650.50 151.4637 60.0004 32.0000 1.9910 1.9919 418.3411 418.5731 0.0348 -1.0000 -1.0000 2731239 1579843650.60 151.4637 60.0004 32.0000 1.9908 1.9918 418.3671 418.6004 0.0350 -1.0000 -1.0000 2731317 1579843650.70 151.4637 60.0004 32.0000 1.9906 1.9916 418.4299 418.6636 0.0351 -1.0000 -1.0000 2731380 1579843650.80 151.4637 60.0004 32.0000 1.9916 1.9925 418.2525 418.4852 0.0349 -1.0000 -1.0000 2731443 1579843650.90 151.5363 60.0004 32.0000 1.9920 1.9929 418.1240 418.3565 0.0349 -1.0000 -1.0000 2731505 1579843651.00 151.5363 60.0004 32.0000 1.9913 1.9922 418.3198 418.5517 0.0347 -1.0000 -1.0000 2731567 1579843651.10 151.5363 60.0004 32.0000 1.9915 1.9924 418.3563 418.5888 0.0349 -1.0000 -1.0000 2731630 1579843651.20 151.5363 60.0004 32.0000 1.9926 1.9935 418.3490 418.5823 0.0350 -1.0000 -1.0000 2731708 1579843651.30 151.5363 60.0004 32.0000 1.9926 1.9935 418.1164 418.3496 0.0350 -1.0000 -1.0000 2732614 1579843651.40 151.5363 60.0004 32.0000 1.9920 1.9929 418.2407 418.4731 0.0349 -1.0000 -1.0000 2732677 1579843651.50 151.5944 60.0004 32.0000 1.9914 1.9924 418.3108 418.5433 0.0348 -1.0000 -1.0000 2732739 1579843651.60 151.6059 60.0004 32.0000 1.9912 1.9921 418.2394 418.4713 0.0348 -1.0000 -1.0000 2732802 1579843651.70 151.6059 60.0004 32.0000 1.9920 1.9929 418.1576 418.3902 0.0349 -1.0000 -1.0000 2732880 1579843651.80 151.6059 60.0004 32.0000 1.9920 1.9929 418.0792 418.3117 0.0350 -1.0000 -1.0000 2732943 1579843651.90 151.6059 60.0004 32.0000 1.9923 1.9932 418.1662 418.4002 0.0351 -1.0000 -1.0000 2733005 1579843652.00 151.6059 60.0004 32.0000 1.9904 1.9913 418.3609 418.5945 0.0350 -1.0000 -1.0000 2733083 1579843652.10 151.5288 60.0004 32.0000 1.9900 1.9909 418.3572 418.5900 0.0349 -1.0000 -1.0000 2733177 1579843652.20 151.5288 60.0004 32.0000 1.9910 1.9919 418.2029 418.4356 0.0349 -1.0000 -1.0000 2733239 1579843652.30 151.5288 60.0004 32.0000 1.9923 1.9932 418.1898 418.4229 0.0350 -1.0000 -1.0000 2733317 1579843652.40 151.5288 60.0004 32.0000 1.9915 1.9924 418.1926 418.4262 0.0350 -1.0000 -1.0000 2733380 1579843652.50 151.5288 60.0004 32.0000 1.9911 1.9920 418.2534 418.4866 0.0350 -1.0000 -1.0000 2733443 1579843652.60 151.5379 60.0004 32.0000 1.9911 1.9920 418.3263 418.5598 0.0350 -1.0000 -1.0000 2733505 1579843652.70 151.5434 60.0004 32.0000 1.9909 1.9918 418.2221 418.4551 0.0350 -1.0000 -1.0000 2733567 1579843652.80 151.5434 60.0004 32.0000 1.9919 1.9928 418.1424 418.3753 0.0349 -1.0000 -1.0000 2733630 1579843652.90 151.5434 60.0004 32.0000 1.9915 1.9924 418.1013 418.3338 0.0349 -1.0000 -1.0000 2733708 1579843653.00 151.5434 60.0004 32.0000 1.9915 1.9924 418.2015 418.4345 0.0350 -1.0000 -1.0000 2733771 1579843653.10 151.5434 60.0004 32.0000 1.9913 1.9922 418.4018 418.6356 0.0351 -1.0000 -1.0000 2733833 1579843653.20 151.5434 60.0004 32.0000 1.9907 1.9916 418.3335 418.5661 0.0349 -1.0000 -1.0000 2733911 1579843653.30 151.5434 60.0004 32.0000 1.9914 1.9923 418.3354 418.5682 0.0349 -1.0000 -1.0000 2733958 1579843653.40 151.5434 60.0004 32.0000 1.9925 1.9934 418.3143 418.5461 0.0348 -1.0000 -1.0000 2734349 1579843653.50 151.5434 60.0004 32.0000 1.9923 1.9932 418.1659 418.3993 0.0350 -1.0000 -1.0000 2734411 1579843653.60 151.5434 60.0004 32.0000 1.9919 1.9928 418.3835 418.6158 0.0348 -1.0000 -1.0000 2734474 1579843653.70 151.5713 60.0004 32.0000 1.9912 1.9921 418.3868 418.6192 0.0349 -1.0000 -1.0000 2734552 1579843653.80 151.5713 60.0004 32.0000 1.9918 1.9927 418.3686 418.6021 0.0350 -1.0000 -1.0000 2734614 1579843653.90 151.5713 60.0004 32.0000 1.9920 1.9929 418.1954 418.4280 0.0350 -1.0000 -1.0000 2734849 1579843654.00 151.5713 60.0004 32.0000 1.9915 1.9924 418.3073 418.5398 0.0348 -1.0000 -1.0000 2734911 1579843654.10 151.5713 60.0004 32.0000 1.9912 1.9921 418.4974 418.7303 0.0349 -1.0000 -1.0000 2734974 1579843654.20 151.5713 60.0004 32.0000 1.9915 1.9924 418.2695 418.5024 0.0349 -1.0000 -1.0000 2735036 1579843654.30 151.5713 60.0004 32.0000 1.9914 1.9923 418.2233 418.4562 0.0349 -1.0000 -1.0000 2735114 1579843654.40 151.5429 60.0004 32.0000 1.9909 1.9918 418.1329 418.3648 0.0349 -1.0000 -1.0000 2735349 1579843654.50 151.5429 60.0004 32.0000 1.9912 1.9922 418.1199 418.3530 0.0350 -1.0000 -1.0000 2735411 1579843654.60 151.5429 60.0004 32.0000 1.9916 1.9925 418.2640 418.4972 0.0350 -1.0000 -1.0000 2735490 1579843654.70 151.5429 60.0004 32.0000 1.9911 1.9921 418.3379 418.5713 0.0350 -1.0000 -1.0000 2735552 1579843654.80 151.5429 60.0004 32.0000 1.9915 1.9924 418.1137 418.3464 0.0349 -1.0000 -1.0000 2735614 1579843654.90 151.5639 60.0012 32.0000 1.9918 1.9927 418.0792 418.3118 0.0349 -1.0000 -1.0000 2735849 1579843655.00 151.5639 60.0012 32.0000 1.9918 1.9927 418.3592 418.5916 0.0349 -1.0000 -1.0000 2735911 1579843655.10 151.5639 60.0012 32.0000 1.9912 1.9922 418.3687 418.6015 0.0349 -1.0000 -1.0000 2735974 1579843655.20 151.5639 60.0012 32.0000 1.9903 1.9912 418.2487 418.4821 0.0351 -1.0000 -1.0000 2736052 1579843655.30 151.5639 60.0012 32.0000 1.9914 1.9923 418.0595 418.2923 0.0349 -1.0000 -1.0000 2736114 1579843655.40 151.5136 60.0012 32.0000 1.9915 1.9924 418.1421 418.3756 0.0350 -1.0000 -1.0000 2736474 1579843655.50 151.4518 60.0012 32.0000 1.9906 1.9915 418.2604 418.4933 0.0349 -1.0000 -1.0000 2736536 1579843655.60 151.4518 60.0012 32.0000 1.9902 1.9911 418.3523 418.5857 0.0350 -1.0000 -1.0000 2736599 1579843655.70 151.4518 60.0012 32.0000 1.9918 1.9927 418.2405 418.4733 0.0350 -1.0000 -1.0000 2736677 1579843655.80 151.4518 60.0012 32.0000 1.9920 1.9929 418.1223 418.3552 0.0349 -1.0000 -1.0000 2736739 1579843655.90 151.4518 60.0012 32.0000 1.9917 1.9926 418.1262 418.3595 0.0350 -1.0000 -1.0000 2736802 1579843656.00 151.4411 60.0012 32.0000 1.9915 1.9924 418.1757 418.4084 0.0349 -1.0000 -1.0000 2736864 1579843656.10 151.4411 60.0012 32.0000 1.9913 1.9922 418.2112 418.4436 0.0348 -1.0000 -1.0000 2736927 1579843656.20 151.4411 60.0012 32.0000 1.9915 1.9924 418.2356 418.4680 0.0349 -1.0000 -1.0000 2736989 1579843656.30 151.4411 60.0012 32.0000 1.9923 1.9932 418.1545 418.3873 0.0350 -1.0000 -1.0000 2737067 1579843656.40 151.4411 60.0012 32.0000 1.9920 1.9930 418.1694 418.4026 0.0350 -1.0000 -1.0000 2737130 1579843656.50 151.4583 60.0012 32.0000 1.9915 1.9924 418.3374 418.5706 0.0349 -1.0000 -1.0000 2737364 1579843656.60 151.4610 60.0012 32.0000 1.9910 1.9919 418.3754 418.6078 0.0349 -1.0000 -1.0000 2737443 1579843656.70 151.4610 60.0012 32.0000 1.9907 1.9916 418.3464 418.5797 0.0350 -1.0000 -1.0000 2737505 1579843656.80 151.4610 60.0012 32.0000 1.9910 1.9919 418.2430 418.4757 0.0349 -1.0000 -1.0000 2737567 1579843656.90 151.4610 60.0012 32.0000 1.9912 1.9921 418.1242 418.3564 0.0348 -1.0000 -1.0000 2737630 1579843657.00 151.4610 60.0012 32.0000 1.9916 1.9925 418.2431 418.4760 0.0350 -1.0000 -1.0000 2738114 1579843657.10 151.5745 60.0012 32.0000 1.9909 1.9918 418.3488 418.5815 0.0349 -1.0000 -1.0000 2738177 1579843657.20 151.5745 60.0012 32.0000 1.9907 1.9917 418.2019 418.4342 0.0348 -1.0000 -1.0000 2738255 1579843657.30 151.5745 60.0012 32.0000 1.9913 1.9922 418.0955 418.3279 0.0349 -1.0000 -1.0000 2738318 1579843657.40 151.5745 60.0012 32.0000 1.9916 1.9925 418.2182 418.4506 0.0348 -1.0000 -1.0000 2738380 1579843657.50 151.5745 60.0012 32.0000 1.9909 1.9918 418.3391 418.5712 0.0349 -1.0000 -1.0000 2738599 1579843657.60 151.5797 60.0012 32.0000 1.9901 1.9910 418.4289 418.6619 0.0349 -1.0000 -1.0000 2738661 1579843657.70 151.5891 60.0012 32.0000 1.9908 1.9917 418.1810 418.4152 0.0351 -1.0000 -1.0000 2738739 1579843657.80 151.5891 60.0012 32.0000 1.9912 1.9922 418.2445 418.4773 0.0349 -1.0000 -1.0000 2738802 1579843657.90 151.5891 60.0012 32.0000 1.9916 1.9925 418.1374 418.3703 0.0350 -1.0000 -1.0000 2738849 1579843658.00 151.5891 60.0012 32.0000 1.9913 1.9922 418.2472 418.4804 0.0350 -1.0000 -1.0000 2739099 1579843658.10 151.5891 60.0012 32.0000 1.9905 1.9914 418.3987 418.6314 0.0348 -1.0000 -1.0000 2739161 1579843658.20 151.4881 60.0012 32.0000 1.9904 1.9913 418.4829 418.7168 0.0351 -1.0000 -1.0000 2739224 1579843658.30 151.4881 60.0012 32.0000 1.9905 1.9914 418.3239 418.5569 0.0350 -1.0000 -1.0000 2739302 1579843658.40 151.4881 60.0012 32.0000 1.9917 1.9926 418.1635 418.3962 0.0349 -1.0000 -1.0000 2739364 1579843658.50 151.4881 60.0012 32.0000 1.9917 1.9927 418.1672 418.3995 0.0349 -1.0000 -1.0000 2739427 1579843658.60 151.4881 60.0012 32.0000 1.9914 1.9923 418.3219 418.5547 0.0349 -1.0000 -1.0000 2739505 1579843658.70 151.4615 60.0012 32.0000 1.9903 1.9912 418.3552 418.5879 0.0349 -1.0000 -1.0000 2739552 1579843658.80 151.4572 60.0012 32.0000 1.9911 1.9920 418.3028 418.5358 0.0350 -1.0000 -1.0000 2739614 1579843658.90 151.4572 60.0012 32.0000 1.9918 1.9927 418.3351 418.5685 0.0350 -1.0000 -1.0000 2739693 1579843659.00 151.4572 60.0012 32.0000 1.9923 1.9932 418.2036 418.4361 0.0349 -1.0000 -1.0000 2739864 1579843659.10 151.4572 60.0012 32.0000 1.9912 1.9921 418.3016 418.5340 0.0349 -1.0000 -1.0000 2739927 1579843659.20 151.4572 60.0012 32.0000 1.9905 1.9914 418.3812 418.6135 0.0348 -1.0000 -1.0000 2740005 1579843659.30 151.4503 60.0012 32.0000 1.9907 1.9916 418.4293 418.6633 0.0352 -1.0000 -1.0000 2740067 1579843659.40 151.4503 60.0012 32.0000 1.9915 1.9924 418.3155 418.5486 0.0350 -1.0000 -1.0000 2740146 1579843659.50 151.4503 60.0012 32.0000 1.9912 1.9921 418.1945 418.4281 0.0350 -1.0000 -1.0000 2740911 1579843659.60 151.4503 60.0012 32.0000 1.9912 1.9922 418.4833 418.7167 0.0350 -1.0000 -1.0000 2740989 1579843659.70 151.4503 60.0012 32.0000 1.9910 1.9919 418.4111 418.6432 0.0348 -1.0000 -1.0000 2741052 1579843659.80 151.5623 60.0010 32.0000 1.9912 1.9921 418.2432 418.4760 0.0349 -1.0000 -1.0000 2741114 1579843659.90 151.5623 60.0010 32.0000 1.9924 1.9933 418.2261 418.4591 0.0350 -1.0000 -1.0000 2741177 1579843660.00 151.5623 60.0010 32.0000 1.9916 1.9925 418.1115 418.3451 0.0350 -1.0000 -1.0000 2741255 1579843660.10 151.5623 60.0010 32.0000 1.9915 1.9924 418.2940 418.5267 0.0349 -1.0000 -1.0000 2741318 1579843660.20 151.5623 60.0010 32.0000 1.9910 1.9919 418.3436 418.5762 0.0349 -1.0000 -1.0000 2741380 1579843660.30 151.5623 60.0010 32.0000 1.9905 1.9914 418.3888 418.6223 0.0351 -1.0000 -1.0000 2741458 1579843660.40 151.4648 60.0010 32.0000 1.9907 1.9916 418.3805 418.6144 0.0350 -1.0000 -1.0000 2741521 1579843660.50 151.4648 60.0010 32.0000 1.9917 1.9927 418.1915 418.4252 0.0350 -1.0000 -1.0000 2741583 1579843660.60 151.4648 60.0010 32.0000 1.9908 1.9917 418.3675 418.5989 0.0347 -1.0000 -1.0000 2741646 1579843660.70 151.4648 60.0010 32.0000 1.9908 1.9917 418.3380 418.5695 0.0348 -1.0000 -1.0000 2741708 1579843660.80 151.4648 60.0010 32.0000 1.9903 1.9912 418.3414 418.5738 0.0349 -1.0000 -1.0000 2741771 1579843660.90 151.4590 60.0010 32.0000 1.9911 1.9920 418.2061 418.4392 0.0350 -1.0000 -1.0000 2741849 1579843661.00 151.4337 60.0010 32.0000 1.9916 1.9925 418.1676 418.4005 0.0349 -1.0000 -1.0000 2741911 1579843661.10 151.4337 60.0010 32.0000 1.9906 1.9915 418.2015 418.4334 0.0348 -1.0000 -1.0000 2741974 1579843661.20 151.4337 60.0010 32.0000 1.9907 1.9916 418.2836 418.5177 0.0350 -1.0000 -1.0000 2742052 1579843661.30 151.4337 60.0010 32.0000 1.9899 1.9909 418.3637 418.5965 0.0350 -1.0000 -1.0000 2742114 1579843661.40 151.4337 60.0010 32.0000 1.9917 1.9926 418.2212 418.4539 0.0349 -1.0000 -1.0000 2742177 1579843661.50 151.4337 60.0010 32.0000 1.9915 1.9924 418.0893 418.3215 0.0348 -1.0000 -1.0000 2742240 1579843661.60 151.4337 60.0010 32.0000 1.9915 1.9924 418.1234 418.3553 0.0348 -1.0000 -1.0000 2742333 1579843661.70 151.4337 60.0010 32.0000 1.9912 1.9921 418.2818 418.5144 0.0349 -1.0000 -1.0000 2742411 1579843661.80 151.4337 60.0010 32.0000 1.9912 1.9921 418.3729 418.6068 0.0351 -1.0000 -1.0000 2742474 1579843661.90 151.4337 60.0010 32.0000 1.9921 1.9930 418.1520 418.3851 0.0349 -1.0000 -1.0000 2742536 1579843662.00 151.4337 60.0010 32.0000 1.9921 1.9930 418.1647 418.3971 0.0349 -1.0000 -1.0000 2742614 1579843662.10 151.4061 60.0010 32.0000 1.9909 1.9918 418.3533 418.5867 0.0350 -1.0000 -1.0000 2743036 1579843662.20 151.3943 60.0010 32.0000 1.9907 1.9916 418.4226 418.6555 0.0350 -1.0000 -1.0000 2743099 1579843662.30 151.3943 60.0010 32.0000 1.9912 1.9921 418.2679 418.5008 0.0349 -1.0000 -1.0000 2743177 1579843662.40 151.3943 60.0010 32.0000 1.9917 1.9926 418.1027 418.3348 0.0348 -1.0000 -1.0000 2743239 1579843662.50 151.3943 60.0010 32.0000 1.9907 1.9916 418.1582 418.3907 0.0349 -1.0000 -1.0000 2743318 1579843662.60 151.3943 60.0010 32.0000 1.9915 1.9924 418.2115 418.4446 0.0349 -1.0000 -1.0000 2743396 1579843662.70 151.5729 60.0010 32.0000 1.9911 1.9920 418.3969 418.6296 0.0349 -1.0000 -1.0000 2743458 1579843662.80 151.5729 60.0010 32.0000 1.9914 1.9923 418.3757 418.6090 0.0350 -1.0000 -1.0000 2743521 1579843662.90 151.5729 60.0010 32.0000 1.9917 1.9926 418.2281 418.4612 0.0350 -1.0000 -1.0000 2743583 1579843663.00 151.5729 60.0010 32.0000 1.9917 1.9926 418.3357 418.5681 0.0349 -1.0000 -1.0000 2743646 1579843663.10 151.5729 60.0010 32.0000 1.9914 1.9923 418.3395 418.5727 0.0350 -1.0000 -1.0000 2743708 1579843663.20 151.5729 60.0010 32.0000 1.9915 1.9925 418.2549 418.4882 0.0350 -1.0000 -1.0000 2743787 1579843663.30 151.5487 60.0010 32.0000 1.9915 1.9924 418.2235 418.4571 0.0350 -1.0000 -1.0000 2743849 1579843663.40 151.5487 60.0010 32.0000 1.9919 1.9928 418.2423 418.4748 0.0349 -1.0000 -1.0000 2743927 1579843663.50 151.5487 60.0010 32.0000 1.9922 1.9931 418.1609 418.3936 0.0349 -1.0000 -1.0000 2743990 1579843663.60 151.5487 60.0010 32.0000 1.9906 1.9915 418.4338 418.6650 0.0347 -1.0000 -1.0000 2744052 1579843663.70 151.5487 60.0010 32.0000 1.9913 1.9922 418.4390 418.6726 0.0350 -1.0000 -1.0000 2744380 1579843663.80 151.4616 60.0010 32.0000 1.9915 1.9924 418.2765 418.5089 0.0349 -1.0000 -1.0000 2744443 1579843663.90 151.4566 60.0010 32.0000 1.9915 1.9924 418.3270 418.5581 0.0348 -1.0000 -1.0000 2744505 1579843664.00 151.4566 60.0010 32.0000 1.9908 1.9917 418.4027 418.6359 0.0350 -1.0000 -1.0000 2744583 1579843664.10 151.4566 60.0010 32.0000 1.9910 1.9919 418.5148 418.7479 0.0349 -1.0000 -1.0000 2744646 1579843664.20 151.4566 60.0010 32.0000 1.9911 1.9920 418.4485 418.6811 0.0349 -1.0000 -1.0000 2744880 1579843664.30 151.4566 60.0010 32.0000 1.9913 1.9922 418.2313 418.4642 0.0349 -1.0000 -1.0000 2744943 1579843664.40 151.4566 60.0010 32.0000 1.9916 1.9925 418.1642 418.3964 0.0348 -1.0000 -1.0000 2745005 1579843664.50 151.5093 60.0010 32.0000 1.9916 1.9925 418.3096 418.5426 0.0349 -1.0000 -1.0000 2745067 1579843664.60 151.5093 60.0010 32.0000 1.9912 1.9921 418.3602 418.5927 0.0350 -1.0000 -1.0000 2745146 1579843664.70 151.5093 60.0010 32.0000 1.9911 1.9920 418.3079 418.5407 0.0348 -1.0000 -1.0000 2745396 1579843664.80 151.5093 60.0010 32.0000 1.9927 1.9936 418.2075 418.4400 0.0349 -1.0000 -1.0000 2745458 1579843664.90 151.5093 60.0010 32.0000 1.9922 1.9931 418.2642 418.4965 0.0348 -1.0000 -1.0000 2745537 1579843665.00 151.5262 60.0006 32.0000 1.9910 1.9919 418.3916 418.6246 0.0350 -1.0000 -1.0000 2745599 1579843665.10 151.5262 60.0006 32.0000 1.9917 1.9926 418.3483 418.5811 0.0349 -1.0000 -1.0000 2745661 1579843665.20 151.5262 60.0006 32.0000 1.9920 1.9929 418.2173 418.4495 0.0348 -1.0000 -1.0000 2745849 1579843665.30 151.5262 60.0006 32.0000 1.9917 1.9926 418.2356 418.4679 0.0349 -1.0000 -1.0000 2745911 1579843665.40 151.5262 60.0006 32.0000 1.9907 1.9916 418.3456 418.5781 0.0348 -1.0000 -1.0000 2745974 1579843665.50 151.5321 60.0006 32.0000 1.9908 1.9917 418.4092 418.6419 0.0349 -1.0000 -1.0000 2746037 1579843665.60 151.5402 60.0006 32.0000 1.9922 1.9931 418.2857 418.5186 0.0349 -1.0000 -1.0000 2746114 1579843665.70 151.5402 60.0006 32.0000 1.9916 1.9925 418.2370 418.4702 0.0350 -1.0000 -1.0000 2746349 1579843665.80 151.5402 60.0006 32.0000 1.9911 1.9921 418.1355 418.3688 0.0350 -1.0000 -1.0000 2746411 1579843665.90 151.5402 60.0006 32.0000 1.9908 1.9917 418.2843 418.5168 0.0349 -1.0000 -1.0000 2746474 1579843666.00 151.5402 60.0006 32.0000 1.9911 1.9920 418.3628 418.5953 0.0349 -1.0000 -1.0000 2746536 1579843666.10 151.4455 60.0006 32.0000 1.9909 1.9918 418.3432 418.5759 0.0348 -1.0000 -1.0000 2746599 1579843666.20 151.4455 60.0006 32.0000 1.9923 1.9932 418.1950 418.4267 0.0348 -1.0000 -1.0000 2746880 1579843666.30 151.4455 60.0006 32.0000 1.9915 1.9924 418.2856 418.5182 0.0349 -1.0000 -1.0000 2746958 1579843666.40 151.4455 60.0006 32.0000 1.9904 1.9913 418.3709 418.6035 0.0349 -1.0000 -1.0000 2747021 1579843666.50 151.4455 60.0006 32.0000 1.9912 1.9921 418.3923 418.6247 0.0348 -1.0000 -1.0000 2747083 1579843666.60 151.4129 60.0006 32.0000 1.9921 1.9930 418.3209 418.5539 0.0350 -1.0000 -1.0000 2747161 1579843666.70 151.4121 60.0006 32.0000 1.9922 1.9931 418.1684 418.4023 0.0350 -1.0000 -1.0000 2747224 1579843666.80 151.4121 60.0006 32.0000 1.9916 1.9925 418.2396 418.4718 0.0348 -1.0000 -1.0000 2747286 1579843666.90 151.4121 60.0006 32.0000 1.9913 1.9922 418.3922 418.6229 0.0346 -1.0000 -1.0000 2747349 1579843667.00 151.4121 60.0006 32.0000 1.9909 1.9918 418.3425 418.5743 0.0348 -1.0000 -1.0000 2747427 1579843667.10 151.4121 60.0006 32.0000 1.9909 1.9919 418.2884 418.5216 0.0350 -1.0000 -1.0000 2747490 1579843667.20 151.4454 60.0006 32.0000 1.9916 1.9925 418.3445 418.5772 0.0349 -1.0000 -1.0000 2747552 1579843667.30 151.4454 60.0006 32.0000 1.9921 1.9930 418.1525 418.3849 0.0348 -1.0000 -1.0000 2748083 1579843667.40 151.4454 60.0006 32.0000 1.9910 1.9919 418.2483 418.4805 0.0349 -1.0000 -1.0000 2748161 1579843667.50 151.4454 60.0006 32.0000 1.9911 1.9920 418.3950 418.6274 0.0349 -1.0000 -1.0000 2748224 1579843667.60 151.4454 60.0006 32.0000 1.9906 1.9916 418.3751 418.6081 0.0350 -1.0000 -1.0000 2748286 1579843667.70 151.5009 60.0006 32.0000 1.9921 1.9930 418.2713 418.5048 0.0350 -1.0000 -1.0000 2748364 1579843667.80 151.5009 60.0006 32.0000 1.9915 1.9924 418.1236 418.3564 0.0349 -1.0000 -1.0000 2748427 1579843667.90 151.5009 60.0006 32.0000 1.9916 1.9925 418.2640 418.4960 0.0349 -1.0000 -1.0000 2748489 1579843668.00 151.5009 60.0006 32.0000 1.9905 1.9914 418.3218 418.5552 0.0350 -1.0000 -1.0000 2748552 1579843668.10 151.5009 60.0006 32.0000 1.9900 1.9910 418.4014 418.6352 0.0350 -1.0000 -1.0000 2748614 1579843668.20 151.5245 60.0006 32.0000 1.9908 1.9917 418.3854 418.6183 0.0350 -1.0000 -1.0000 2748677 1579843668.30 151.5562 60.0006 32.0000 1.9921 1.9930 418.2031 418.4363 0.0350 -1.0000 -1.0000 2749130 1579843668.40 151.5562 60.0006 32.0000 1.9917 1.9926 418.1620 418.3951 0.0350 -1.0000 -1.0000 2749193 1579843668.50 151.5562 60.0006 32.0000 1.9914 1.9923 418.3750 418.6088 0.0350 -1.0000 -1.0000 2749255 1579843668.60 151.5562 60.0006 32.0000 1.9915 1.9925 418.3486 418.5808 0.0348 -1.0000 -1.0000 2749318 1579843668.70 151.5562 60.0006 32.0000 1.9911 1.9920 418.1746 418.4063 0.0348 -1.0000 -1.0000 2749380 1579843668.80 151.4481 60.0006 32.0000 1.9910 1.9919 418.2216 418.4532 0.0348 -1.0000 -1.0000 2749443 1579843668.90 151.4481 60.0006 32.0000 1.9900 1.9909 418.3012 418.5341 0.0350 -1.0000 -1.0000 2749521 1579843669.00 151.4481 60.0006 32.0000 1.9906 1.9915 418.4538 418.6870 0.0349 -1.0000 -1.0000 2749583 1579843669.10 151.4481 60.0006 32.0000 1.9909 1.9918 418.3872 418.6196 0.0349 -1.0000 -1.0000 2749646 1579843669.20 151.4481 60.0006 32.0000 1.9915 1.9924 418.2834 418.5154 0.0348 -1.0000 -1.0000 2749724 1579843669.30 151.3663 60.0006 32.0000 1.9919 1.9928 418.1634 418.3962 0.0349 -1.0000 -1.0000 2750161 1579843669.40 151.3575 60.0006 32.0000 1.9910 1.9919 418.2557 418.4877 0.0347 -1.0000 -1.0000 2750240 1579843669.50 151.3575 60.0006 32.0000 1.9912 1.9921 418.2949 418.5269 0.0349 -1.0000 -1.0000 2750302 1579843669.60 151.3575 60.0006 32.0000 1.9904 1.9913 418.2068 418.4392 0.0349 -1.0000 -1.0000 2750364 1579843669.70 151.3575 60.0006 32.0000 1.9915 1.9924 418.1287 418.3617 0.0349 -1.0000 -1.0000 2750443 1579843669.80 151.3575 60.0006 32.0000 1.9916 1.9925 418.2244 418.4569 0.0349 -1.0000 -1.0000 2750614 1579843669.90 151.3728 60.0014 32.0000 1.9909 1.9918 418.4469 418.6791 0.0349 -1.0000 -1.0000 2750677 1579843670.00 151.3728 60.0014 32.0000 1.9909 1.9918 418.3833 418.6168 0.0350 -1.0000 -1.0000 2750755 1579843670.10 151.3728 60.0014 32.0000 1.9907 1.9916 418.3450 418.5778 0.0349 -1.0000 -1.0000 2750818 1579843670.20 151.3728 60.0014 32.0000 1.9912 1.9921 418.2092 418.4405 0.0348 -1.0000 -1.0000 2750880 1579843670.30 151.3728 60.0014 32.0000 1.9914 1.9923 418.2079 418.4403 0.0349 -1.0000 -1.0000 2751364 1579843670.40 151.4641 60.0014 32.0000 1.9908 1.9917 418.3193 418.5508 0.0347 -1.0000 -1.0000 2751427 1579843670.50 151.4641 60.0014 32.0000 1.9905 1.9914 418.2814 418.5139 0.0349 -1.0000 -1.0000 2751490 1579843670.60 151.4641 60.0014 32.0000 1.9907 1.9916 418.3764 418.6096 0.0350 -1.0000 -1.0000 2751567 1579843670.70 151.4641 60.0014 32.0000 1.9908 1.9917 418.3155 418.5480 0.0349 -1.0000 -1.0000 2751630 1579843670.80 151.4641 60.0014 32.0000 1.9904 1.9913 418.2740 418.5066 0.0349 -1.0000 -1.0000 2751693 1579843670.90 151.4971 60.0014 32.0000 1.9899 1.9908 418.3775 418.6102 0.0348 -1.0000 -1.0000 2751771 1579843671.00 151.5240 60.0014 32.0000 1.9896 1.9905 418.3987 418.6314 0.0350 -1.0000 -1.0000 2751833 1579843671.10 151.5240 60.0014 32.0000 1.9909 1.9918 418.2707 418.5035 0.0349 -1.0000 -1.0000 2751896 1579843671.20 151.5240 60.0014 32.0000 1.9915 1.9924 418.2251 418.4578 0.0349 -1.0000 -1.0000 2751974 1579843671.30 151.5240 60.0014 32.0000 1.9914 1.9923 418.2476 418.4803 0.0349 -1.0000 -1.0000 2752037 1579843671.40 151.5231 60.0014 32.0000 1.9906 1.9915 418.2038 418.4358 0.0349 -1.0000 -1.0000 2752099 1579843671.50 151.4558 60.0014 32.0000 1.9894 1.9903 418.4075 418.6408 0.0349 -1.0000 -1.0000 2752161 1579843671.60 151.4558 60.0014 32.0000 1.9902 1.9911 418.3362 418.5681 0.0348 -1.0000 -1.0000 2752224 1579843671.70 151.4558 60.0014 32.0000 1.9914 1.9923 418.2367 418.4693 0.0349 -1.0000 -1.0000 2752302 1579843671.80 151.4558 60.0014 32.0000 1.9911 1.9920 418.1914 418.4238 0.0349 -1.0000 -1.0000 2752364 1579843671.90 151.4558 60.0014 32.0000 1.9900 1.9909 418.4245 418.6568 0.0348 -1.0000 -1.0000 2752427 1579843672.00 151.4558 60.0014 32.0000 1.9900 1.9909 418.3356 418.5687 0.0350 -1.0000 -1.0000 2752505 1579843672.10 151.4362 60.0014 32.0000 1.9902 1.9911 418.3031 418.5362 0.0349 -1.0000 -1.0000 2752567 1579843672.20 151.4362 60.0014 32.0000 1.9912 1.9921 418.1245 418.3573 0.0349 -1.0000 -1.0000 2752630 1579843672.30 151.4362 60.0014 32.0000 1.9910 1.9919 418.2154 418.4482 0.0350 -1.0000 -1.0000 2752708 1579843672.40 151.4362 60.0014 32.0000 1.9906 1.9915 418.2355 418.4687 0.0349 -1.0000 -1.0000 2752880 1579843672.50 151.4362 60.0014 32.0000 1.9907 1.9916 418.3911 418.6230 0.0348 -1.0000 -1.0000 2752958 1579843672.60 151.4116 60.0014 32.0000 1.9910 1.9919 418.2904 418.5239 0.0350 -1.0000 -1.0000 2753036 1579843672.70 151.4008 60.0014 32.0000 1.9910 1.9919 418.1857 418.4176 0.0349 -1.0000 -1.0000 2753099 1579843672.80 151.4008 60.0014 32.0000 1.9916 1.9925 418.1670 418.3996 0.0349 -1.0000 -1.0000 2753161 1579843672.90 151.4008 60.0014 32.0000 1.9913 1.9922 418.2004 418.4328 0.0348 -1.0000 -1.0000 2753661 1579843673.00 151.4008 60.0014 32.0000 1.9910 1.9919 418.4465 418.6782 0.0348 -1.0000 -1.0000 2753724 1579843673.10 151.4008 60.0014 32.0000 1.9914 1.9923 418.3695 418.6023 0.0350 -1.0000 -1.0000 2753787 1579843673.20 151.4347 60.0014 32.0000 1.9917 1.9927 418.3059 418.5377 0.0348 -1.0000 -1.0000 2753864 1579843673.30 151.4347 60.0014 32.0000 1.9922 1.9931 418.2264 418.4597 0.0349 -1.0000 -1.0000 2753927 1579843673.40 151.4347 60.0014 32.0000 1.9914 1.9923 418.2957 418.5287 0.0350 -1.0000 -1.0000 2754114 1579843673.50 151.4347 60.0014 32.0000 1.9904 1.9914 418.3468 418.5793 0.0349 -1.0000 -1.0000 2754177 1579843673.60 151.4347 60.0014 32.0000 1.9909 1.9918 418.3655 418.5977 0.0348 -1.0000 -1.0000 2754240 1579843673.70 151.4953 60.0014 32.0000 1.9913 1.9922 418.3980 418.6305 0.0349 -1.0000 -1.0000 2754302 1579843673.80 151.4953 60.0014 32.0000 1.9918 1.9928 418.2300 418.4629 0.0350 -1.0000 -1.0000 2754364 1579843673.90 151.4953 60.0014 32.0000 1.9922 1.9931 418.2098 418.4433 0.0350 -1.0000 -1.0000 2754614 1579843674.00 151.4953 60.0014 32.0000 1.9915 1.9925 418.1888 418.4218 0.0349 -1.0000 -1.0000 2754677 1579843674.10 151.4953 60.0014 32.0000 1.9907 1.9916 418.4701 418.7024 0.0349 -1.0000 -1.0000 2754739 1579843674.20 151.4958 60.0014 32.0000 1.9912 1.9921 418.4194 418.6526 0.0350 -1.0000 -1.0000 2754802 1579843674.30 151.5096 60.0014 32.0000 1.9925 1.9934 418.3301 418.5630 0.0349 -1.0000 -1.0000 2754880 1579843674.40 151.5096 60.0014 32.0000 1.9923 1.9932 418.1794 418.4134 0.0350 -1.0000 -1.0000 2755114 1579843674.50 151.5096 60.0014 32.0000 1.9915 1.9924 418.1604 418.3929 0.0349 -1.0000 -1.0000 2755177 1579843674.60 151.5096 60.0014 32.0000 1.9907 1.9916 418.3375 418.5705 0.0349 -1.0000 -1.0000 2755239 1579843674.70 151.5096 60.0014 32.0000 1.9907 1.9916 418.3579 418.5897 0.0348 -1.0000 -1.0000 2755302 1579843674.80 151.5396 60.0016 32.0000 1.9913 1.9922 418.2448 418.4776 0.0349 -1.0000 -1.0000 2755364 1579843674.90 151.5396 60.0016 32.0000 1.9914 1.9924 418.1883 418.4218 0.0351 -1.0000 -1.0000 2755661 1579843675.00 151.5396 60.0016 32.0000 1.9907 1.9917 418.1608 418.3937 0.0349 -1.0000 -1.0000 2755724 1579843675.10 151.5396 60.0016 32.0000 1.9911 1.9921 418.2724 418.5056 0.0350 -1.0000 -1.0000 2755787 1579843675.20 151.5396 60.0016 32.0000 1.9910 1.9919 418.3686 418.6018 0.0350 -1.0000 -1.0000 2755849 1579843675.30 151.5396 60.0016 32.0000 1.9916 1.9925 418.2500 418.4835 0.0349 -1.0000 -1.0000 2755927 1579843675.40 151.4707 60.0016 32.0000 1.9915 1.9924 418.1493 418.3814 0.0349 -1.0000 -1.0000 2755990 1579843675.50 151.4618 60.0016 32.0000 1.9915 1.9924 418.2564 418.4895 0.0350 -1.0000 -1.0000 2756114 1579843675.60 151.4618 60.0016 32.0000 1.9910 1.9919 418.3473 418.5797 0.0349 -1.0000 -1.0000 2756177 1579843675.70 151.4618 60.0016 32.0000 1.9905 1.9914 418.4474 418.6801 0.0349 -1.0000 -1.0000 2756255 1579843675.80 151.4618 60.0016 32.0000 1.9911 1.9921 418.3667 418.5990 0.0349 -1.0000 -1.0000 2756317 1579843675.90 151.4618 60.0016 32.0000 1.9921 1.9930 418.2370 418.4703 0.0350 -1.0000 -1.0000 2756380 1579843676.00 151.4439 60.0016 32.0000 1.9920 1.9929 418.1596 418.3927 0.0350 -1.0000 -1.0000 2756708 1579843676.10 151.4439 60.0016 32.0000 1.9916 1.9925 418.2546 418.4875 0.0349 -1.0000 -1.0000 2756771 1579843676.20 151.4439 60.0016 32.0000 1.9911 1.9920 418.3789 418.6124 0.0351 -1.0000 -1.0000 2756849 1579843676.30 151.4439 60.0016 32.0000 1.9914 1.9923 418.2951 418.5279 0.0348 -1.0000 -1.0000 2756911 1579843676.40 151.4439 60.0016 32.0000 1.9918 1.9927 418.3094 418.5424 0.0349 -1.0000 -1.0000 2756974 1579843676.50 151.5636 60.0016 32.0000 1.9917 1.9926 418.1728 418.4051 0.0349 -1.0000 -1.0000 2757114 1579843676.60 151.5699 60.0016 32.0000 1.9919 1.9929 418.2906 418.5240 0.0350 -1.0000 -1.0000 2757193 1579843676.70 151.5699 60.0016 32.0000 1.9909 1.9918 418.4869 418.7205 0.0350 -1.0000 -1.0000 2757255 1579843676.80 151.5699 60.0016 32.0000 1.9921 1.9930 418.3935 418.6267 0.0351 -1.0000 -1.0000 2757317 1579843676.90 151.5699 60.0016 32.0000 1.9915 1.9924 418.3138 418.5471 0.0349 -1.0000 -1.0000 2757396 1579843677.00 151.5662 60.0016 32.0000 1.9911 1.9920 418.2122 418.4449 0.0349 -1.0000 -1.0000 2758099 1579843677.10 151.5555 60.0016 32.0000 1.9906 1.9915 418.3572 418.5900 0.0349 -1.0000 -1.0000 2758161 1579843677.20 151.5555 60.0016 32.0000 1.9910 1.9919 418.4728 418.7058 0.0350 -1.0000 -1.0000 2758240 1579843677.30 151.5555 60.0016 32.0000 1.9911 1.9920 418.4441 418.6775 0.0350 -1.0000 -1.0000 2758302 1579843677.40 151.5555 60.0016 32.0000 1.9909 1.9918 418.3398 418.5723 0.0349 -1.0000 -1.0000 2758380 1579843677.50 151.5555 60.0016 32.0000 1.9911 1.9920 418.3039 418.5367 0.0350 -1.0000 -1.0000 2758599 1579843677.60 151.5101 60.0016 32.0000 1.9906 1.9915 418.3060 418.5387 0.0350 -1.0000 -1.0000 2758661 1579843677.70 151.5101 60.0016 32.0000 1.9903 1.9912 418.4078 418.6419 0.0351 -1.0000 -1.0000 2758739 1579843677.80 151.5101 60.0016 32.0000 1.9914 1.9923 418.3170 418.5504 0.0350 -1.0000 -1.0000 2758802 1579843677.90 151.5101 60.0016 32.0000 1.9923 1.9932 418.2350 418.4684 0.0350 -1.0000 -1.0000 2758864 1579843678.00 151.5101 60.0016 32.0000 1.9927 1.9936 418.2170 418.4500 0.0350 -1.0000 -1.0000 2758943 1579843678.10 151.4718 60.0016 32.0000 1.9915 1.9924 418.2712 418.5046 0.0350 -1.0000 -1.0000 2759005 1579843678.20 151.4718 60.0016 32.0000 1.9906 1.9915 418.4490 418.6825 0.0350 -1.0000 -1.0000 2759052 1579843678.30 151.4718 60.0016 32.0000 1.9915 1.9924 418.4203 418.6527 0.0349 -1.0000 -1.0000 2759130 1579843678.40 151.4718 60.0016 32.0000 1.9912 1.9921 418.3402 418.5724 0.0348 -1.0000 -1.0000 2759193 1579843678.50 151.4718 60.0016 32.0000 1.9917 1.9926 418.2519 418.4843 0.0348 -1.0000 -1.0000 2759630 1579843678.60 151.4718 60.0016 32.0000 1.9906 1.9915 418.3729 418.6054 0.0349 -1.0000 -1.0000 2759708 1579843678.70 151.4328 60.0016 32.0000 1.9911 1.9920 418.3947 418.6277 0.0349 -1.0000 -1.0000 2759771 1579843678.80 151.4328 60.0016 32.0000 1.9906 1.9915 418.3956 418.6295 0.0350 -1.0000 -1.0000 2759833 1579843678.90 151.4328 60.0016 32.0000 1.9920 1.9929 418.3391 418.5722 0.0349 -1.0000 -1.0000 2759896 1579843679.00 151.4328 60.0016 32.0000 1.9920 1.9929 418.1772 418.4099 0.0349 -1.0000 -1.0000 2759958 1579843679.10 151.4328 60.0016 32.0000 1.9913 1.9922 418.2426 418.4749 0.0349 -1.0000 -1.0000 2800021 1579843679.20 151.5498 60.0016 32.0000 1.9912 1.9921 418.2880 418.5209 0.0350 -1.0000 -1.0000 2800099 1579843679.30 151.5498 60.0016 32.0000 1.9908 1.9918 418.3573 418.5906 0.0350 -1.0000 -1.0000 2800161 1579843679.40 151.5498 60.0016 32.0000 1.9916 1.9925 418.3253 418.5574 0.0349 -1.0000 -1.0000 2800239 1579843679.50 151.5498 60.0016 32.0000 1.9916 1.9925 418.2970 418.5310 0.0352 -1.0000 -1.0000 2800442 1579843679.60 151.5498 60.0016 32.0000 1.9927 1.9936 418.1806 418.4141 0.0351 -1.0000 -1.0000 2800505 1579843679.70 151.5498 60.0016 32.0000 1.9916 1.9925 418.4295 418.6638 0.0351 -1.0000 -1.0000 2800583 1579843679.80 151.5498 60.0016 32.0000 1.9916 1.9926 418.4193 418.6529 0.0350 -1.0000 -1.0000 2800646 1579843679.90 151.5032 60.0023 32.0000 1.9914 1.9923 418.2867 418.5199 0.0350 -1.0000 -1.0000 2800708 1579843680.00 151.5032 60.0023 32.0000 1.9917 1.9926 418.2335 418.4668 0.0349 -1.0000 -1.0000 2800896 1579843680.10 151.5032 60.0023 32.0000 1.9917 1.9926 418.3177 418.5504 0.0350 -1.0000 -1.0000 2800958 1579843680.20 151.5032 60.0023 32.0000 1.9901 1.9910 418.3099 418.5432 0.0350 -1.0000 -1.0000 2801021 1579843680.30 151.5032 60.0023 32.0000 1.9903 1.9912 418.4057 418.6385 0.0349 -1.0000 -1.0000 2801083 1579843680.40 151.5032 60.0023 32.0000 1.9914 1.9923 418.1828 418.4158 0.0350 -1.0000 -1.0000 2801146 1579843680.50 151.4059 60.0023 32.0000 1.9917 1.9927 418.1895 418.4229 0.0350 -1.0000 -1.0000 2801208 1579843680.60 151.4059 60.0023 32.0000 1.9918 1.9927 418.1059 418.3389 0.0349 -1.0000 -1.0000 2801364 1579843680.70 151.4059 60.0023 32.0000 1.9911 1.9920 418.2373 418.4708 0.0351 -1.0000 -1.0000 2801411 1579843680.80 151.4059 60.0023 32.0000 1.9907 1.9916 418.3418 418.5745 0.0349 -1.0000 -1.0000 2801489 1579843680.90 151.4059 60.0023 32.0000 1.9906 1.9915 418.1947 418.4289 0.0351 -1.0000 -1.0000 2801552 1579843681.00 151.3661 60.0023 32.0000 1.9917 1.9926 418.1812 418.4148 0.0350 -1.0000 -1.0000 2801614 1579843681.10 151.3579 60.0023 32.0000 1.9907 1.9916 418.2731 418.5071 0.0351 -1.0000 -1.0000 2801677 1579843681.20 151.3579 60.0023 32.0000 1.9907 1.9916 418.3725 418.6057 0.0350 -1.0000 -1.0000 2801755 1579843681.30 151.3579 60.0023 32.0000 1.9907 1.9916 418.4067 418.6401 0.0350 -1.0000 -1.0000 2801817 1579843681.40 151.3579 60.0023 32.0000 1.9908 1.9917 418.3358 418.5682 0.0349 -1.0000 -1.0000 2801896 1579843681.50 151.3579 60.0023 32.0000 1.9920 1.9929 418.1682 418.4004 0.0348 -1.0000 -1.0000 2801958 1579843681.60 151.4917 60.0023 32.0000 1.9918 1.9927 418.2413 418.4747 0.0351 -1.0000 -1.0000 2802021 1579843681.70 151.4917 60.0023 32.0000 1.9920 1.9929 418.3367 418.5694 0.0350 -1.0000 -1.0000 2802083 1579843681.80 151.4917 60.0023 32.0000 1.9905 1.9914 418.4299 418.6631 0.0349 -1.0000 -1.0000 2802146 1579843681.90 151.4917 60.0023 32.0000 1.9910 1.9919 418.2286 418.4613 0.0349 -1.0000 -1.0000 2802208 1579843682.00 151.4917 60.0023 32.0000 1.9920 1.9929 418.1653 418.3980 0.0349 -1.0000 -1.0000 2802286 1579843682.10 151.5052 60.0023 32.0000 1.9913 1.9923 418.2414 418.4749 0.0351 -1.0000 -1.0000 2802364 1579843682.20 151.5067 60.0023 32.0000 1.9913 1.9922 418.3186 418.5525 0.0350 -1.0000 -1.0000 2802427 1579843682.30 151.5067 60.0023 32.0000 1.9915 1.9924 418.3502 418.5829 0.0349 -1.0000 -1.0000 2802505 1579843682.40 151.5067 60.0023 32.0000 1.9924 1.9933 418.3004 418.5337 0.0350 -1.0000 -1.0000 2802567 1579843682.50 151.5067 60.0023 32.0000 1.9913 1.9922 418.1945 418.4277 0.0350 -1.0000 -1.0000 2802630 1579843682.60 151.5067 60.0023 32.0000 1.9911 1.9920 418.0926 418.3253 0.0350 -1.0000 -1.0000 2803161 1579843682.70 151.5067 60.0023 32.0000 1.9904 1.9913 418.3697 418.6034 0.0351 -1.0000 -1.0000 2803224 1579843682.80 151.5072 60.0023 32.0000 1.9906 1.9915 418.4185 418.6523 0.0351 -1.0000 -1.0000 2803286 1579843682.90 151.5221 60.0023 32.0000 1.9904 1.9913 418.3460 418.5789 0.0351 -1.0000 -1.0000 2803364 1579843683.00 151.5221 60.0023 32.0000 1.9918 1.9927 418.3090 418.5433 0.0350 -1.0000 -1.0000 2803427 1579843683.10 151.5221 60.0023 32.0000 1.9912 1.9921 418.2996 418.5332 0.0351 -1.0000 -1.0000 2803911 1579843683.20 151.5221 60.0023 32.0000 1.9899 1.9909 418.3698 418.6030 0.0350 -1.0000 -1.0000 2803974 1579843683.30 151.5221 60.0023 32.0000 1.9900 1.9909 418.3548 418.5885 0.0351 -1.0000 -1.0000 2804036 1579843683.40 151.4547 60.0023 32.0000 1.9911 1.9920 418.2002 418.4341 0.0351 -1.0000 -1.0000 2804114 1579843683.50 151.4547 60.0023 32.0000 1.9912 1.9921 418.2601 418.4949 0.0352 -1.0000 -1.0000 2804177 1579843683.60 151.4547 60.0023 32.0000 1.9911 1.9920 418.2244 418.4584 0.0351 -1.0000 -1.0000 2804864 1579843683.70 151.4547 60.0023 32.0000 1.9906 1.9915 418.2856 418.5183 0.0349 -1.0000 -1.0000 2804943 1579843683.80 151.4547 60.0023 32.0000 1.9903 1.9913 418.3821 418.6156 0.0350 -1.0000 -1.0000 2805005 1579843683.90 151.4687 60.0023 32.0000 1.9907 1.9916 418.4427 418.6756 0.0349 -1.0000 -1.0000 2805067 1579843684.00 151.4811 60.0023 32.0000 1.9911 1.9921 418.2751 418.5082 0.0350 -1.0000 -1.0000 2805146 1579843684.10 151.4811 60.0023 32.0000 1.9916 1.9925 418.1897 418.4236 0.0351 -1.0000 -1.0000 2805208 1579843684.20 151.4811 60.0023 32.0000 1.9909 1.9919 418.4125 418.6459 0.0350 -1.0000 -1.0000 2805271 1579843684.30 151.4811 60.0023 32.0000 1.9912 1.9921 418.3223 418.5562 0.0351 -1.0000 -1.0000 2805349 1579843684.40 151.4811 60.0023 32.0000 1.9919 1.9929 418.3300 418.5637 0.0350 -1.0000 -1.0000 2805411 1579843684.50 151.5439 60.0023 32.0000 1.9917 1.9926 418.2116 418.4445 0.0349 -1.0000 -1.0000 2805474 1579843684.60 151.5439 60.0023 32.0000 1.9907 1.9917 418.2612 418.4940 0.0349 -1.0000 -1.0000 2805552 1579843684.70 151.5439 60.0023 32.0000 1.9905 1.9914 418.3765 418.6109 0.0351 -1.0000 -1.0000 2805614 1579843684.80 151.5439 60.0023 32.0000 1.9904 1.9914 418.3708 418.6041 0.0350 -1.0000 -1.0000 2805677 1579843684.90 151.5439 60.0023 32.0000 1.9916 1.9925 418.2120 418.4451 0.0349 -1.0000 -1.0000 2805755 1579843685.00 151.5608 60.0022 32.0000 1.9909 1.9918 418.1875 418.4210 0.0350 -1.0000 -1.0000 2805818 1579843685.10 151.5616 60.0022 32.0000 1.9913 1.9922 418.2792 418.5116 0.0349 -1.0000 -1.0000 2805880 1579843685.20 151.5616 60.0022 32.0000 1.9900 1.9909 418.3146 418.5484 0.0351 -1.0000 -1.0000 2805958 1579843685.30 151.5616 60.0022 32.0000 1.9913 1.9923 418.2047 418.4374 0.0349 -1.0000 -1.0000 2806021 1579843685.40 151.5616 60.0022 32.0000 1.9921 1.9930 418.1398 418.3723 0.0349 -1.0000 -1.0000 2806083 1579843685.50 151.5616 60.0022 32.0000 1.9912 1.9921 418.2797 418.5128 0.0350 -1.0000 -1.0000 2806146 1579843685.60 151.5616 60.0022 32.0000 1.9906 1.9915 418.4454 418.6790 0.0350 -1.0000 -1.0000 2806208 1579843685.70 151.5616 60.0022 32.0000 1.9906 1.9916 418.3529 418.5866 0.0350 -1.0000 -1.0000 2806286 1579843685.80 151.4439 60.0022 32.0000 1.9915 1.9924 418.2885 418.5210 0.0348 -1.0000 -1.0000 2806349 1579843685.90 151.4439 60.0022 32.0000 1.9918 1.9927 418.2667 418.5002 0.0351 -1.0000 -1.0000 2806411 1579843686.00 151.4439 60.0022 32.0000 1.9905 1.9915 418.1621 418.3965 0.0351 -1.0000 -1.0000 2806489 1579843686.10 151.4439 60.0022 32.0000 1.9906 1.9915 418.3107 418.5447 0.0351 -1.0000 -1.0000 2806599 1579843686.20 151.4439 60.0022 32.0000 1.9909 1.9918 418.3990 418.6321 0.0349 -1.0000 -1.0000 2806661 1579843686.30 151.4425 60.0022 32.0000 1.9901 1.9910 418.4293 418.6625 0.0350 -1.0000 -1.0000 2806739 1579843686.40 151.4425 60.0022 32.0000 1.9911 1.9920 418.2339 418.4674 0.0350 -1.0000 -1.0000 2806786 1579843686.50 151.4425 60.0022 32.0000 1.9913 1.9923 418.1913 418.4239 0.0349 -1.0000 -1.0000 2806849 1579843686.60 151.4425 60.0022 32.0000 1.9913 1.9923 418.2745 418.5077 0.0350 -1.0000 -1.0000 2806927 1579843686.70 151.4425 60.0022 32.0000 1.9911 1.9921 418.4177 418.6501 0.0348 -1.0000 -1.0000 2807364 1579843686.80 151.4425 60.0022 32.0000 1.9908 1.9917 418.4373 418.6709 0.0351 -1.0000 -1.0000 2807427 1579843686.90 151.4192 60.0022 32.0000 1.9915 1.9924 418.3273 418.5612 0.0350 -1.0000 -1.0000 2807505 1579843687.00 151.4192 60.0022 32.0000 1.9922 1.9931 418.2784 418.5119 0.0350 -1.0000 -1.0000 2807567 1579843687.10 151.4192 60.0022 32.0000 1.9916 1.9925 418.1644 418.3978 0.0350 -1.0000 -1.0000 2807630 1579843687.20 151.4192 60.0022 32.0000 1.9908 1.9917 418.3373 418.5704 0.0350 -1.0000 -1.0000 2807864 1579843687.30 151.4192 60.0022 32.0000 1.9906 1.9915 418.4484 418.6814 0.0349 -1.0000 -1.0000 2807927 1579843687.40 151.4391 60.0022 32.0000 1.9905 1.9914 418.4376 418.6709 0.0351 -1.0000 -1.0000 2808005 1579843687.50 151.5480 60.0022 32.0000 1.9913 1.9923 418.2709 418.5050 0.0351 -1.0000 -1.0000 2808067 1579843687.60 151.5480 60.0022 32.0000 1.9918 1.9927 418.2152 418.4479 0.0349 -1.0000 -1.0000 2808130 1579843687.70 151.5480 60.0022 32.0000 1.9905 1.9914 418.4360 418.6698 0.0351 -1.0000 -1.0000 2808208 1579843687.80 151.5480 60.0022 32.0000 1.9911 1.9920 418.4851 418.7191 0.0350 -1.0000 -1.0000 2808271 1579843687.90 151.5480 60.0022 32.0000 1.9915 1.9924 418.2947 418.5288 0.0351 -1.0000 -1.0000 2808333 1579843688.00 151.5191 60.0022 32.0000 1.9917 1.9926 418.1603 418.3943 0.0351 -1.0000 -1.0000 2808411 1579843688.10 151.5191 60.0022 32.0000 1.9916 1.9926 418.1333 418.3669 0.0350 -1.0000 -1.0000 2808474 1579843688.20 151.5191 60.0022 32.0000 1.9905 1.9914 418.2104 418.4444 0.0351 -1.0000 -1.0000 2808614 1579843688.30 151.5191 60.0022 32.0000 1.9897 1.9906 418.4943 418.7279 0.0350 -1.0000 -1.0000 2808677 1579843688.40 151.5191 60.0022 32.0000 1.9911 1.9920 418.4268 418.6599 0.0349 -1.0000 -1.0000 2808739 1579843688.50 151.5243 60.0022 32.0000 1.9910 1.9919 418.3249 418.5576 0.0350 -1.0000 -1.0000 2808802 1579843688.60 151.5256 60.0022 32.0000 1.9917 1.9927 418.2269 418.4614 0.0351 -1.0000 -1.0000 2808880 1579843688.70 151.5256 60.0022 32.0000 1.9898 1.9907 418.3268 418.5603 0.0350 -1.0000 -1.0000 2809161 1579843688.80 151.5256 60.0022 32.0000 1.9909 1.9918 418.3895 418.6227 0.0350 -1.0000 -1.0000 2809224 1579843688.90 151.5256 60.0022 32.0000 1.9909 1.9918 418.4383 418.6712 0.0349 -1.0000 -1.0000 2809286 1579843689.00 151.5256 60.0022 32.0000 1.9915 1.9924 418.2486 418.4812 0.0348 -1.0000 -1.0000 2809349 1579843689.10 151.4944 60.0022 32.0000 1.9913 1.9922 418.0740 418.3075 0.0350 -1.0000 -1.0000 2809411 1579843689.20 151.4944 60.0022 32.0000 1.9913 1.9922 418.2146 418.4479 0.0350 -1.0000 -1.0000 2810005 1579843689.30 151.4944 60.0022 32.0000 1.9907 1.9916 418.3303 418.5636 0.0350 -1.0000 -1.0000 2810067 1579843689.40 151.4944 60.0022 32.0000 1.9909 1.9919 418.4704 418.7044 0.0351 -1.0000 -1.0000 2810146 1579843689.50 151.4944 60.0022 32.0000 1.9919 1.9929 418.3923 418.6264 0.0351 -1.0000 -1.0000 2810208 1579843689.60 151.4331 60.0022 32.0000 1.9926 1.9935 418.2449 418.4780 0.0350 -1.0000 -1.0000 2810271 1579843689.70 151.4331 60.0022 32.0000 1.9914 1.9924 418.3011 418.5340 0.0350 -1.0000 -1.0000 2811161 1579843689.80 151.4331 60.0022 32.0000 1.9906 1.9915 418.4943 418.7276 0.0350 -1.0000 -1.0000 2811224 1579843689.90 151.4331 60.0022 32.0000 1.9915 1.9924 418.4465 418.6798 0.0350 -1.0000 -1.0000 2811286 1579843690.00 151.4331 60.0022 32.0000 1.9920 1.9929 418.3541 418.5880 0.0351 -1.0000 -1.0000 2811364 1579843690.10 151.4388 60.0020 32.0000 1.9914 1.9923 418.2646 418.4980 0.0350 -1.0000 -1.0000 2811427 1579843690.20 151.4565 60.0017 32.0000 1.9916 1.9925 418.3227 418.5559 0.0350 -1.0000 -1.0000 2811490 1579843690.30 151.4565 60.0017 32.0000 1.9914 1.9923 418.3673 418.6009 0.0351 -1.0000 -1.0000 2811567 1579843690.40 151.4565 60.0017 32.0000 1.9912 1.9921 418.4452 418.6788 0.0350 -1.0000 -1.0000 2811630 1579843690.50 151.4565 60.0017 32.0000 1.9910 1.9919 418.3513 418.5852 0.0351 -1.0000 -1.0000 2811693 1579843690.60 151.4565 60.0017 32.0000 1.9919 1.9928 418.2188 418.4523 0.0350 -1.0000 -1.0000 2811771 1579843690.70 151.4565 60.0017 32.0000 1.9911 1.9920 418.1714 418.4047 0.0350 -1.0000 -1.0000 2811833 1579843690.80 151.5688 60.0017 32.0000 1.9907 1.9917 418.2209 418.4545 0.0351 -1.0000 -1.0000 2811896 1579843690.90 151.5688 60.0017 32.0000 1.9910 1.9920 418.3377 418.5715 0.0351 -1.0000 -1.0000 2811958 1579843691.00 151.5688 60.0017 32.0000 1.9911 1.9920 418.2222 418.4568 0.0351 -1.0000 -1.0000 2812021 1579843691.10 151.5688 60.0017 32.0000 1.9917 1.9926 418.2000 418.4335 0.0350 -1.0000 -1.0000 2812083 1579843691.20 151.5688 60.0017 32.0000 1.9906 1.9915 418.2727 418.5067 0.0351 -1.0000 -1.0000 2812161 1579843691.30 151.5370 60.0017 32.0000 1.9910 1.9919 418.3722 418.6060 0.0351 -1.0000 -1.0000 2812224 1579843691.40 151.4549 60.0017 32.0000 1.9909 1.9918 418.3344 418.5677 0.0350 -1.0000 -1.0000 2812302 1579843691.50 151.4549 60.0017 32.0000 1.9912 1.9921 418.3320 418.5652 0.0350 -1.0000 -1.0000 2812364 1579843691.60 151.4549 60.0017 32.0000 1.9914 1.9923 418.2149 418.4480 0.0350 -1.0000 -1.0000 2812427 1579843691.70 151.4549 60.0017 32.0000 1.9910 1.9919 418.2093 418.4432 0.0351 -1.0000 -1.0000 2812489 1579843691.80 151.4549 60.0017 32.0000 1.9908 1.9917 418.3034 418.5375 0.0351 -1.0000 -1.0000 2812552 1579843691.90 151.4549 60.0017 32.0000 1.9914 1.9923 418.4167 418.6505 0.0351 -1.0000 -1.0000 2812614 1579843692.00 151.4549 60.0017 32.0000 1.9918 1.9927 418.3574 418.5911 0.0350 -1.0000 -1.0000 2812693 1579843692.10 151.4549 60.0017 32.0000 1.9921 1.9930 418.2188 418.4518 0.0349 -1.0000 -1.0000 2812755 1579843692.20 151.4549 60.0017 32.0000 1.9918 1.9927 418.2072 418.4407 0.0351 -1.0000 -1.0000 2812818 1579843692.30 151.4549 60.0017 32.0000 1.9908 1.9917 418.3563 418.5896 0.0351 -1.0000 -1.0000 2812896 1579843692.40 151.5264 60.0017 32.0000 1.9909 1.9918 418.4174 418.6518 0.0351 -1.0000 -1.0000 2812958 1579843692.50 151.5491 60.0017 32.0000 1.9911 1.9920 418.4915 418.7254 0.0350 -1.0000 -1.0000 2813021 1579843692.60 151.5491 60.0017 32.0000 1.9911 1.9921 418.3911 418.6249 0.0351 -1.0000 -1.0000 2813083 1579843692.70 151.5491 60.0017 32.0000 1.9923 1.9933 418.2853 418.5191 0.0351 -1.0000 -1.0000 2813146 1579843692.80 151.5491 60.0017 32.0000 1.9919 1.9929 418.2440 418.4777 0.0351 -1.0000 -1.0000 2813693 1579843692.90 151.5491 60.0017 32.0000 1.9913 1.9922 418.3143 418.5485 0.0351 -1.0000 -1.0000 2813771 1579843693.00 151.5491 60.0017 32.0000 1.9909 1.9918 418.4503 418.6841 0.0350 -1.0000 -1.0000 2813833 1579843693.10 151.5745 60.0017 32.0000 1.9916 1.9925 418.3349 418.5690 0.0351 -1.0000 -1.0000 2813896 1579843693.20 151.5745 60.0017 32.0000 1.9926 1.9935 418.2491 418.4826 0.0351 -1.0000 -1.0000 2813974 1579843693.30 151.5745 60.0017 32.0000 1.9910 1.9919 418.3063 418.5406 0.0351 -1.0000 -1.0000 2814037 1579843693.40 151.5745 60.0017 32.0000 1.9911 1.9921 418.4320 418.6657 0.0350 -1.0000 -1.0000 2814099 1579843693.50 151.5745 60.0017 32.0000 1.9906 1.9915 418.4175 418.6511 0.0350 -1.0000 -1.0000 2814161 1579843693.60 151.4955 60.0017 32.0000 1.9909 1.9918 418.2191 418.4526 0.0350 -1.0000 -1.0000 2814224 1579843693.70 151.4639 60.0017 32.0000 1.9916 1.9925 418.3497 418.5836 0.0350 -1.0000 -1.0000 2814302 1579843693.80 151.4639 60.0017 32.0000 1.9918 1.9927 418.2634 418.4960 0.0349 -1.0000 -1.0000 2814364 1579843693.90 151.4639 60.0017 32.0000 1.9914 1.9923 418.2833 418.5165 0.0350 -1.0000 -1.0000 2814427 1579843694.00 151.4639 60.0017 32.0000 1.9909 1.9918 418.4659 418.6986 0.0350 -1.0000 -1.0000 2814505 1579843694.10 151.4639 60.0017 32.0000 1.9905 1.9914 418.5308 418.7650 0.0351 -1.0000 -1.0000 2814567 1579843694.20 151.4457 60.0017 32.0000 1.9913 1.9922 418.1900 418.4241 0.0351 -1.0000 -1.0000 2814630 1579843694.30 151.4457 60.0017 32.0000 1.9918 1.9927 418.2532 418.4877 0.0352 -1.0000 -1.0000 2814693 1579843694.40 151.4457 60.0017 32.0000 1.9912 1.9921 418.2916 418.5256 0.0351 -1.0000 -1.0000 2814880 1579843694.50 151.4457 60.0017 32.0000 1.9909 1.9918 418.3886 418.6231 0.0352 -1.0000 -1.0000 2814943 1579843694.60 151.4457 60.0017 32.0000 1.9909 1.9918 418.4165 418.6508 0.0351 -1.0000 -1.0000 2815021 1579843694.70 151.4869 60.0017 32.0000 1.9919 1.9928 418.3931 418.6263 0.0350 -1.0000 -1.0000 2815083 1579843694.80 151.4869 60.0017 32.0000 1.9915 1.9924 418.1716 418.4043 0.0349 -1.0000 -1.0000 2815146 1579843694.90 151.4869 60.0017 32.0000 1.9923 1.9932 418.1651 418.3980 0.0349 -1.0000 -1.0000 2816130 1579843695.00 151.4869 60.0017 32.0000 1.9917 1.9926 418.2076 418.4411 0.0351 -1.0000 -1.0000 2816193 1579843695.10 151.4869 60.0017 32.0000 1.9912 1.9921 418.4022 418.6357 0.0350 -1.0000 -1.0000 2816255 1579843695.20 151.5098 60.0017 32.0000 1.9903 1.9912 418.4278 418.6620 0.0351 -1.0000 -1.0000 2816349 1579843695.30 151.5915 60.0017 32.0000 1.9919 1.9928 418.2908 418.5247 0.0351 -1.0000 -1.0000 2816411 1579843695.40 151.5915 60.0017 32.0000 1.9924 1.9933 418.2679 418.5018 0.0351 -1.0000 -1.0000 2816489 1579843695.50 151.5915 60.0017 32.0000 1.9919 1.9928 418.4294 418.6631 0.0351 -1.0000 -1.0000 2816552 1579843695.60 151.5915 60.0017 32.0000 1.9908 1.9917 418.4378 418.6725 0.0352 -1.0000 -1.0000 2816693 1579843695.70 151.5915 60.0017 32.0000 1.9917 1.9926 418.3309 418.5653 0.0351 -1.0000 -1.0000 2816771 1579843695.80 151.5821 60.0017 32.0000 1.9921 1.9930 418.2380 418.4715 0.0351 -1.0000 -1.0000 2816833 1579843695.90 151.5821 60.0017 32.0000 1.9915 1.9924 418.2730 418.5071 0.0351 -1.0000 -1.0000 2816896 1579843696.00 151.5821 60.0017 32.0000 1.9911 1.9920 418.3576 418.5921 0.0351 -1.0000 -1.0000 2816974 1579843696.10 151.5821 60.0017 32.0000 1.9913 1.9922 418.4098 418.6428 0.0349 -1.0000 -1.0000 2817036 1579843696.20 151.5821 60.0017 32.0000 1.9909 1.9918 418.3305 418.5637 0.0350 -1.0000 -1.0000 2817099 1579843696.30 151.4888 60.0017 32.0000 1.9916 1.9925 418.2685 418.5032 0.0351 -1.0000 -1.0000 2817161 1579843696.40 151.4712 60.0017 32.0000 1.9914 1.9923 418.2511 418.4847 0.0351 -1.0000 -1.0000 2817239 1579843696.50 151.4712 60.0017 32.0000 1.9912 1.9921 418.4353 418.6687 0.0349 -1.0000 -1.0000 2817661 1579843696.60 151.4712 60.0017 32.0000 1.9914 1.9923 418.5100 418.7437 0.0350 -1.0000 -1.0000 2817740 1579843696.70 151.4712 60.0017 32.0000 1.9917 1.9927 418.3001 418.5337 0.0351 -1.0000 -1.0000 2817802 1579843696.80 151.4712 60.0017 32.0000 1.9914 1.9923 418.1946 418.4287 0.0351 -1.0000 -1.0000 2817864 1579843696.90 151.4996 60.0017 32.0000 1.9910 1.9919 418.2394 418.4723 0.0349 -1.0000 -1.0000 2817943 1579843697.00 151.4996 60.0017 32.0000 1.9905 1.9914 418.4473 418.6804 0.0349 -1.0000 -1.0000 2818005 1579843697.10 151.4996 60.0017 32.0000 1.9911 1.9921 418.4615 418.6938 0.0348 -1.0000 -1.0000 2818067 1579843697.20 151.4996 60.0017 32.0000 1.9915 1.9925 418.1617 418.3956 0.0351 -1.0000 -1.0000 2818130 1579843697.30 151.4996 60.0017 32.0000 1.9920 1.9929 418.2163 418.4506 0.0351 -1.0000 -1.0000 2818193 1579843697.40 151.5417 60.0017 32.0000 1.9921 1.9931 418.2810 418.5149 0.0351 -1.0000 -1.0000 2818286 1579843697.50 151.5433 60.0017 32.0000 1.9912 1.9921 418.3522 418.5867 0.0351 -1.0000 -1.0000 2818380 1579843697.60 151.5433 60.0017 32.0000 1.9915 1.9924 418.2978 418.5314 0.0351 -1.0000 -1.0000 2818443 1579843697.70 151.5433 60.0017 32.0000 1.9919 1.9928 418.1339 418.3673 0.0350 -1.0000 -1.0000 2818521 1579843697.80 151.5433 60.0017 32.0000 1.9914 1.9924 418.2477 418.4816 0.0351 -1.0000 -1.0000 2818583 1579843697.90 151.5433 60.0017 32.0000 1.9911 1.9920 418.4384 418.6719 0.0350 -1.0000 -1.0000 2818646 1579843698.00 151.5435 60.0017 32.0000 1.9908 1.9917 418.2968 418.5299 0.0349 -1.0000 -1.0000 2818724 1579843698.10 151.5472 60.0017 32.0000 1.9912 1.9921 418.2576 418.4908 0.0350 -1.0000 -1.0000 2818786 1579843698.20 151.5472 60.0017 32.0000 1.9918 1.9927 418.1999 418.4335 0.0350 -1.0000 -1.0000 2818833 1579843698.30 151.5472 60.0017 32.0000 1.9901 1.9910 418.3206 418.5542 0.0351 -1.0000 -1.0000 2818911 1579843698.40 151.5472 60.0017 32.0000 1.9905 1.9914 418.3738 418.6078 0.0351 -1.0000 -1.0000 2818974 1579843698.50 151.5472 60.0017 32.0000 1.9913 1.9922 418.3362 418.5691 0.0350 -1.0000 -1.0000 2819161 1579843698.60 151.5093 60.0017 32.0000 1.9911 1.9920 418.1956 418.4297 0.0352 -1.0000 -1.0000 2819224 1579843698.70 151.4587 60.0017 32.0000 1.9914 1.9923 418.3019 418.5359 0.0351 -1.0000 -1.0000 2819286 1579843698.80 151.4587 60.0017 32.0000 1.9907 1.9917 418.4749 418.7071 0.0349 -1.0000 -1.0000 2819349 1579843698.90 151.4587 60.0017 32.0000 1.9910 1.9919 418.3522 418.5855 0.0350 -1.0000 -1.0000 2819427 1579843699.00 151.4587 60.0017 32.0000 1.9912 1.9921 418.1931 418.4264 0.0350 -1.0000 -1.0000 2819911 1579843699.10 151.4587 60.0017 32.0000 1.9913 1.9923 418.0936 418.3267 0.0350 -1.0000 -1.0000 2819974 1579843699.20 151.4438 60.0017 32.0000 1.9914 1.9923 418.2083 418.4420 0.0350 -1.0000 -1.0000 2820037 1579843699.30 151.4436 60.0017 32.0000 1.9911 1.9920 418.3973 418.6302 0.0349 -1.0000 -1.0000 2820114 1579843699.40 151.4436 60.0017 32.0000 1.9909 1.9919 418.4192 418.6529 0.0350 -1.0000 -1.0000 2820177 1579843699.50 151.4436 60.0017 32.0000 1.9918 1.9927 418.4178 418.6514 0.0351 -1.0000 -1.0000 2820630 1579843699.60 151.4436 60.0017 32.0000 1.9919 1.9928 418.2667 418.5004 0.0350 -1.0000 -1.0000 2820693 1579843699.70 151.4436 60.0017 32.0000 1.9908 1.9917 418.1447 418.3778 0.0351 -1.0000 -1.0000 2820771 1579843699.80 151.4626 60.0019 32.0000 1.9913 1.9922 418.2994 418.5330 0.0350 -1.0000 -1.0000 2820833 1579843699.90 151.4814 60.0022 32.0000 1.9910 1.9920 418.3955 418.6291 0.0350 -1.0000 -1.0000 2820896 1579843700.00 151.4814 60.0022 32.0000 1.9914 1.9923 418.2774 418.5102 0.0350 -1.0000 -1.0000 2820974 1579843700.10 151.4814 60.0022 32.0000 1.9911 1.9920 418.2175 418.4515 0.0351 -1.0000 -1.0000 2821036 1579843700.20 151.4814 60.0022 32.0000 1.9914 1.9924 418.2314 418.4647 0.0350 -1.0000 -1.0000 2821099 1579843700.30 151.4814 60.0022 32.0000 1.9909 1.9918 418.3653 418.5974 0.0348 -1.0000 -1.0000 2821161 1579843700.40 151.4918 60.0022 32.0000 1.9909 1.9918 418.4433 418.6760 0.0349 -1.0000 -1.0000 2821224 1579843700.50 151.4918 60.0022 32.0000 1.9910 1.9919 418.3718 418.6053 0.0351 -1.0000 -1.0000 2821286 1579843700.60 151.4918 60.0022 32.0000 1.9911 1.9920 418.0999 418.3339 0.0351 -1.0000 -1.0000 2821427 1579843700.70 151.4918 60.0022 32.0000 1.9908 1.9918 418.2464 418.4802 0.0351 -1.0000 -1.0000 2821490 1579843700.80 151.4918 60.0022 32.0000 1.9902 1.9911 418.3888 418.6224 0.0350 -1.0000 -1.0000 2821552 1579843700.90 151.4938 60.0022 32.0000 1.9909 1.9918 418.4308 418.6642 0.0350 -1.0000 -1.0000 2821630 1579843701.00 151.5190 60.0022 32.0000 1.9919 1.9928 418.3132 418.5473 0.0352 -1.0000 -1.0000 2821693 1579843701.10 151.5190 60.0022 32.0000 1.9922 1.9931 418.1758 418.4099 0.0351 -1.0000 -1.0000 2822130 1579843701.20 151.5190 60.0022 32.0000 1.9918 1.9927 418.2428 418.4763 0.0350 -1.0000 -1.0000 2822193 1579843701.30 151.5190 60.0022 32.0000 1.9912 1.9921 418.4214 418.6544 0.0350 -1.0000 -1.0000 2822255 1579843701.40 151.5190 60.0022 32.0000 1.9912 1.9921 418.3930 418.6259 0.0349 -1.0000 -1.0000 2822333 1579843701.50 151.5190 60.0022 32.0000 1.9912 1.9921 418.3124 418.5456 0.0350 -1.0000 -1.0000 2822396 1579843701.60 151.4721 60.0022 32.0000 1.9924 1.9933 418.2436 418.4768 0.0350 -1.0000 -1.0000 2822614 1579843701.70 151.4721 60.0022 32.0000 1.9920 1.9929 418.1783 418.4120 0.0351 -1.0000 -1.0000 2822693 1579843701.80 151.4721 60.0022 32.0000 1.9909 1.9919 418.3689 418.6017 0.0350 -1.0000 -1.0000 2822755 1579843701.90 151.4721 60.0022 32.0000 1.9911 1.9920 418.3845 418.6176 0.0349 -1.0000 -1.0000 2822818 1579843702.00 151.4721 60.0022 32.0000 1.9908 1.9917 418.5172 418.7514 0.0351 -1.0000 -1.0000 2822896 1579843702.10 151.4592 60.0022 32.0000 1.9918 1.9927 418.1492 418.3825 0.0350 -1.0000 -1.0000 2822958 1579843702.20 151.4592 60.0022 32.0000 1.9923 1.9932 418.1376 418.3702 0.0349 -1.0000 -1.0000 2823130 1579843702.30 151.4592 60.0022 32.0000 1.9909 1.9919 418.3159 418.5487 0.0349 -1.0000 -1.0000 2823208 1579843702.40 151.4592 60.0022 32.0000 1.9909 1.9918 418.5086 418.7408 0.0349 -1.0000 -1.0000 2823271 1579843702.50 151.4592 60.0022 32.0000 1.9909 1.9918 418.4419 418.6745 0.0348 -1.0000 -1.0000 2823333 1579843702.60 151.4592 60.0022 32.0000 1.9917 1.9926 418.4071 418.6406 0.0350 -1.0000 -1.0000 2823396 1579843702.70 151.4828 60.0022 32.0000 1.9915 1.9924 418.2062 418.4393 0.0350 -1.0000 -1.0000 2823458 1579843702.80 151.4828 60.0022 32.0000 1.9910 1.9919 418.2768 418.5111 0.0352 -1.0000 -1.0000 2823537 1579843702.90 151.4828 60.0022 32.0000 1.9902 1.9911 418.4407 418.6737 0.0350 -1.0000 -1.0000 2823615 1579843703.00 151.4828 60.0022 32.0000 1.9908 1.9917 418.3918 418.6247 0.0349 -1.0000 -1.0000 2823677 1579843703.10 151.4828 60.0022 32.0000 1.9907 1.9916 418.3914 418.6239 0.0349 -1.0000 -1.0000 2823740 1579843703.20 151.5411 60.0022 32.0000 1.9909 1.9918 418.1590 418.3924 0.0350 -1.0000 -1.0000 2824193 1579843703.30 151.5498 60.0022 32.0000 1.9911 1.9920 418.2621 418.4946 0.0349 -1.0000 -1.0000 2824255 1579843703.40 151.5498 60.0022 32.0000 1.9904 1.9913 418.3055 418.5379 0.0348 -1.0000 -1.0000 2824318 1579843703.50 151.5498 60.0022 32.0000 1.9903 1.9912 418.4520 418.6862 0.0351 -1.0000 -1.0000 2824380 1579843703.60 151.5498 60.0022 32.0000 1.9911 1.9920 418.3108 418.5434 0.0348 -1.0000 -1.0000 2824442 1579843703.70 151.5498 60.0022 32.0000 1.9914 1.9923 418.2650 418.4981 0.0350 -1.0000 -1.0000 2824521 1579843703.80 151.5287 60.0022 32.0000 1.9911 1.9920 418.1487 418.3817 0.0350 -1.0000 -1.0000 2824583 1579843703.90 151.4854 60.0022 32.0000 1.9911 1.9920 418.3062 418.5393 0.0350 -1.0000 -1.0000 2824646 1579843704.00 151.4854 60.0022 32.0000 1.9896 1.9905 418.3675 418.6002 0.0349 -1.0000 -1.0000 2824724 1579843704.10 151.4854 60.0022 32.0000 1.9894 1.9903 418.4234 418.6566 0.0349 -1.0000 -1.0000 2824786 1579843704.20 151.4854 60.0022 32.0000 1.9901 1.9910 418.4227 418.6556 0.0350 -1.0000 -1.0000 2824911 1579843704.30 151.4854 60.0022 32.0000 1.9909 1.9918 418.0827 418.3156 0.0350 -1.0000 -1.0000 2824989 1579843704.40 151.4499 60.0022 32.0000 1.9918 1.9927 418.2222 418.4552 0.0350 -1.0000 -1.0000 2825052 1579843704.50 151.4499 60.0022 32.0000 1.9902 1.9911 418.3681 418.6009 0.0349 -1.0000 -1.0000 2825114 1579843704.60 151.4499 60.0022 32.0000 1.9903 1.9913 418.4276 418.6611 0.0350 -1.0000 -1.0000 2825193 1579843704.70 151.4499 60.0022 32.0000 1.9912 1.9921 418.3454 418.5787 0.0350 -1.0000 -1.0000 2825411 1579843704.80 151.4499 60.0022 32.0000 1.9916 1.9925 418.2720 418.5057 0.0350 -1.0000 -1.0000 2825474 1579843704.90 151.4469 60.0017 32.0000 1.9915 1.9924 418.1634 418.3978 0.0351 -1.0000 -1.0000 2825552 1579843705.00 151.4452 60.0015 32.0000 1.9909 1.9918 418.3611 418.5941 0.0350 -1.0000 -1.0000 2825615 1579843705.10 151.4452 60.0015 32.0000 1.9910 1.9919 418.4741 418.7082 0.0352 -1.0000 -1.0000 2825677 1579843705.20 151.4452 60.0015 32.0000 1.9914 1.9923 418.4504 418.6838 0.0350 -1.0000 -1.0000 2825911 1579843705.30 151.4452 60.0015 32.0000 1.9913 1.9922 418.2089 418.4412 0.0348 -1.0000 -1.0000 2825974 1579843705.40 151.4452 60.0015 32.0000 1.9913 1.9922 418.3554 418.5884 0.0350 -1.0000 -1.0000 2826052 1579843705.50 151.5511 60.0015 32.0000 1.9903 1.9912 418.4681 418.7005 0.0349 -1.0000 -1.0000 2826114 1579843705.60 151.5511 60.0015 32.0000 1.9909 1.9918 418.3820 418.6158 0.0350 -1.0000 -1.0000 2826177 1579843705.70 151.5511 60.0015 32.0000 1.9916 1.9925 418.2517 418.4848 0.0350 -1.0000 -1.0000 2826646 1579843705.80 151.5511 60.0015 32.0000 1.9912 1.9921 418.2194 418.4515 0.0348 -1.0000 -1.0000 2826708 1579843705.90 151.5511 60.0015 32.0000 1.9909 1.9919 418.2973 418.5303 0.0349 -1.0000 -1.0000 2826771 1579843706.00 151.5511 60.0015 32.0000 1.9902 1.9911 418.4209 418.6538 0.0349 -1.0000 -1.0000 2826849 1579843706.10 151.5586 60.0015 32.0000 1.9911 1.9920 418.3640 418.5974 0.0350 -1.0000 -1.0000 2826927 1579843706.20 151.5586 60.0015 32.0000 1.9914 1.9923 418.1773 418.4104 0.0349 -1.0000 -1.0000 2826989 1579843706.30 151.5586 60.0015 32.0000 1.9913 1.9922 418.2141 418.4463 0.0348 -1.0000 -1.0000 2827380 1579843706.40 151.5586 60.0015 32.0000 1.9907 1.9916 418.2150 418.4502 0.0352 -1.0000 -1.0000 2827442 1579843706.50 151.5586 60.0015 32.0000 1.9903 1.9912 418.2882 418.5226 0.0352 -1.0000 -1.0000 2827505 1579843706.60 151.5311 60.0015 32.0000 1.9907 1.9916 418.2272 418.4612 0.0351 -1.0000 -1.0000 2827568 1579843706.70 151.4430 60.0015 32.0000 1.9910 1.9919 418.1095 418.3437 0.0351 -1.0000 -1.0000 2827630 1579843706.80 151.4430 60.0015 32.0000 1.9909 1.9918 418.1572 418.3901 0.0350 -1.0000 -1.0000 2827693 1579843706.90 151.4430 60.0015 32.0000 1.9909 1.9918 418.4396 418.6731 0.0350 -1.0000 -1.0000 2827771 1579843707.00 151.4430 60.0015 32.0000 1.9904 1.9913 418.3982 418.6309 0.0349 -1.0000 -1.0000 2827833 1579843707.10 151.4430 60.0015 32.0000 1.9903 1.9913 418.2940 418.5273 0.0349 -1.0000 -1.0000 2827896 1579843707.20 151.4314 60.0015 32.0000 1.9919 1.9928 418.1881 418.4215 0.0351 -1.0000 -1.0000 2827974 1579843707.30 151.4314 60.0015 32.0000 1.9915 1.9924 418.2366 418.4701 0.0350 -1.0000 -1.0000 2828037 1579843707.40 151.4314 60.0015 32.0000 1.9903 1.9912 418.4420 418.6747 0.0349 -1.0000 -1.0000 2828099 1579843707.50 151.4314 60.0015 32.0000 1.9911 1.9920 418.4954 418.7280 0.0349 -1.0000 -1.0000 2828161 1579843707.60 151.4314 60.0015 32.0000 1.9912 1.9921 418.3161 418.5496 0.0350 -1.0000 -1.0000 2828240 1579843707.70 151.4576 60.0015 32.0000 1.9916 1.9925 418.2933 418.5268 0.0350 -1.0000 -1.0000 2828302 1579843707.80 151.4893 60.0015 32.0000 1.9912 1.9921 418.4189 418.6518 0.0349 -1.0000 -1.0000 2828630 1579843707.90 151.4893 60.0015 32.0000 1.9913 1.9922 418.4758 418.7088 0.0349 -1.0000 -1.0000 2828693 1579843708.00 151.4893 60.0015 32.0000 1.9920 1.9929 418.3496 418.5826 0.0350 -1.0000 -1.0000 2828771 1579843708.10 151.4893 60.0015 32.0000 1.9916 1.9926 418.2054 418.4387 0.0350 -1.0000 -1.0000 2828833 1579843708.20 151.4893 60.0015 32.0000 1.9912 1.9921 418.3431 418.5759 0.0349 -1.0000 -1.0000 2828896 1579843708.30 151.5167 60.0015 32.0000 1.9905 1.9914 418.4297 418.6623 0.0349 -1.0000 -1.0000 2829146 1579843708.40 151.5277 60.0015 32.0000 1.9921 1.9930 418.4135 418.6461 0.0348 -1.0000 -1.0000 2829208 1579843708.50 151.5277 60.0015 32.0000 1.9919 1.9928 418.3171 418.5492 0.0348 -1.0000 -1.0000 2829271 1579843708.60 151.5277 60.0015 32.0000 1.9915 1.9924 418.1470 418.3805 0.0349 -1.0000 -1.0000 2829349 1579843708.70 151.5277 60.0015 32.0000 1.9911 1.9920 418.2118 418.4440 0.0349 -1.0000 -1.0000 2829411 1579843708.80 151.5277 60.0015 32.0000 1.9909 1.9918 418.4119 418.6444 0.0349 -1.0000 -1.0000 2829599 1579843708.90 151.5119 60.0015 32.0000 1.9909 1.9918 418.2717 418.5036 0.0348 -1.0000 -1.0000 2829677 1579843709.00 151.5119 60.0015 32.0000 1.9919 1.9928 418.2819 418.5143 0.0348 -1.0000 -1.0000 2829724 1579843709.10 151.5119 60.0015 32.0000 1.9908 1.9917 418.2243 418.4573 0.0350 -1.0000 -1.0000 2829787 1579843709.20 151.5119 60.0015 32.0000 1.9899 1.9908 418.3939 418.6263 0.0349 -1.0000 -1.0000 2829864 1579843709.30 151.5119 60.0015 32.0000 1.9899 1.9908 418.4547 418.6877 0.0350 -1.0000 -1.0000 2830240 1579843709.40 151.5119 60.0015 32.0000 1.9914 1.9923 418.3860 418.6188 0.0349 -1.0000 -1.0000 2830317 1579843709.50 151.5160 60.0015 32.0000 1.9912 1.9921 418.3590 418.5924 0.0350 -1.0000 -1.0000 2830380 1579843709.60 151.5160 60.0015 32.0000 1.9913 1.9922 418.1801 418.4120 0.0348 -1.0000 -1.0000 2830442 1579843709.70 151.5160 60.0015 32.0000 1.9914 1.9923 418.2355 418.4678 0.0349 -1.0000 -1.0000 2830521 1579843709.80 151.5160 60.0015 32.0000 1.9910 1.9919 418.3256 418.5587 0.0349 -1.0000 -1.0000 2830583 1579843709.90 151.5160 60.0015 32.0000 1.9913 1.9922 418.4188 418.6508 0.0348 -1.0000 -1.0000 2830646 1579843710.00 151.4545 60.0014 32.0000 1.9916 1.9925 418.3878 418.6202 0.0349 -1.0000 -1.0000 2830724 1579843710.10 151.4545 60.0014 32.0000 1.9924 1.9933 418.2360 418.4687 0.0349 -1.0000 -1.0000 2830786 1579843710.20 151.4545 60.0014 32.0000 1.9918 1.9927 418.2438 418.4769 0.0351 -1.0000 -1.0000 2830849 1579843710.30 151.4545 60.0014 32.0000 1.9909 1.9918 418.3810 418.6135 0.0348 -1.0000 -1.0000 2830927 1579843710.40 151.4545 60.0014 32.0000 1.9905 1.9914 418.4546 418.6879 0.0350 -1.0000 -1.0000 2830989 1579843710.50 151.4545 60.0014 32.0000 1.9910 1.9919 418.4189 418.6517 0.0349 -1.0000 -1.0000 2831052 1579843710.60 151.4629 60.0014 32.0000 1.9921 1.9930 418.4527 418.6858 0.0350 -1.0000 -1.0000 2831146 1579843710.70 151.4629 60.0014 32.0000 1.9916 1.9925 418.1709 418.4040 0.0349 -1.0000 -1.0000 2831208 1579843710.80 151.4629 60.0014 32.0000 1.9914 1.9923 418.2361 418.4695 0.0351 -1.0000 -1.0000 2831271 1579843710.90 151.4629 60.0014 32.0000 1.9914 1.9924 418.4761 418.7090 0.0349 -1.0000 -1.0000 2831411 1579843711.00 151.4629 60.0014 32.0000 1.9912 1.9921 418.4538 418.6867 0.0349 -1.0000 -1.0000 2831474 1579843711.10 151.6254 60.0014 32.0000 1.9920 1.9930 418.3149 418.5483 0.0350 -1.0000 -1.0000 2831536 1579843711.20 151.6254 60.0014 32.0000 1.9923 1.9932 418.2386 418.4726 0.0351 -1.0000 -1.0000 2831615 1579843711.30 151.6254 60.0014 32.0000 1.9926 1.9935 418.3156 418.5482 0.0348 -1.0000 -1.0000 2831677 1579843711.40 151.6254 60.0014 32.0000 1.9917 1.9926 418.5525 418.7848 0.0349 -1.0000 -1.0000 2832380 1579843711.50 151.6254 60.0014 32.0000 1.9917 1.9926 418.5335 418.7670 0.0350 -1.0000 -1.0000 2832442 1579843711.60 151.6254 60.0014 32.0000 1.9919 1.9928 418.4555 418.6883 0.0349 -1.0000 -1.0000 2832505 1579843711.70 151.6669 60.0014 32.0000 1.9924 1.9933 418.3812 418.6143 0.0350 -1.0000 -1.0000 2832567 1579843711.80 151.6669 60.0014 32.0000 1.9925 1.9934 418.3117 418.5439 0.0348 -1.0000 -1.0000 2832630 1579843711.90 151.6669 60.0014 32.0000 1.9920 1.9929 418.3374 418.5697 0.0349 -1.0000 -1.0000 2832693 1579843712.00 151.6669 60.0014 32.0000 1.9913 1.9922 418.4745 418.7061 0.0348 -1.0000 -1.0000 2832771 1579843712.10 151.6669 60.0014 32.0000 1.9916 1.9925 418.5336 418.7668 0.0349 -1.0000 -1.0000 2832833 1579843712.20 151.5819 60.0014 32.0000 1.9931 1.9940 418.3266 418.5588 0.0348 -1.0000 -1.0000 2832896 1579843712.30 151.5819 60.0014 32.0000 1.9926 1.9936 418.2515 418.4843 0.0349 -1.0000 -1.0000 2832974 1579843712.40 151.5819 60.0014 32.0000 1.9918 1.9927 418.3476 418.5801 0.0348 -1.0000 -1.0000 2833146 1579843712.50 151.5819 60.0014 32.0000 1.9912 1.9921 418.4413 418.6729 0.0347 -1.0000 -1.0000 2833208 1579843712.60 151.5819 60.0014 32.0000 1.9916 1.9925 418.4994 418.7318 0.0349 -1.0000 -1.0000 2833286 1579843712.70 151.5902 60.0014 32.0000 1.9914 1.9923 418.4184 418.6507 0.0349 -1.0000 -1.0000 2833349 1579843712.80 151.5938 60.0014 32.0000 1.9923 1.9932 418.2541 418.4864 0.0348 -1.0000 -1.0000 2833427 1579843712.90 151.5938 60.0014 32.0000 1.9919 1.9928 418.3415 418.5737 0.0348 -1.0000 -1.0000 2833661 1579843713.00 151.5938 60.0014 32.0000 1.9922 1.9931 418.4116 418.6438 0.0349 -1.0000 -1.0000 2833724 1579843713.10 151.5938 60.0014 32.0000 1.9919 1.9928 418.5024 418.7347 0.0348 -1.0000 -1.0000 2833787 1579843713.20 151.5938 60.0014 32.0000 1.9914 1.9924 418.3758 418.6078 0.0348 -1.0000 -1.0000 2833849 1579843713.30 151.4876 60.0014 32.0000 1.9916 1.9925 418.2303 418.4627 0.0349 -1.0000 -1.0000 2833927 1579843713.40 151.4876 60.0014 32.0000 1.9916 1.9925 418.2270 418.4593 0.0348 -1.0000 -1.0000 2834161 1579843713.50 151.4876 60.0014 32.0000 1.9911 1.9921 418.3615 418.5930 0.0347 -1.0000 -1.0000 2834224 1579843713.60 151.4876 60.0014 32.0000 1.9916 1.9926 418.3748 418.6074 0.0349 -1.0000 -1.0000 2834286 1579843713.70 151.4876 60.0014 32.0000 1.9919 1.9928 418.4025 418.6348 0.0348 -1.0000 -1.0000 2834349 1579843713.80 151.4539 60.0014 32.0000 1.9922 1.9931 418.2648 418.4964 0.0348 -1.0000 -1.0000 2834411 1579843713.90 151.4298 60.0014 32.0000 1.9909 1.9919 418.1522 418.3845 0.0349 -1.0000 -1.0000 2834693 1579843714.00 151.4298 60.0014 32.0000 1.9917 1.9926 418.3057 418.5380 0.0349 -1.0000 -1.0000 2834771 1579843714.10 151.4298 60.0014 32.0000 1.9908 1.9917 418.4473 418.6788 0.0347 -1.0000 -1.0000 2834833 1579843714.20 151.4298 60.0014 32.0000 1.9907 1.9917 418.4095 418.6418 0.0348 -1.0000 -1.0000 2834896 1579843714.30 151.4298 60.0014 32.0000 1.9909 1.9918 418.3156 418.5475 0.0348 -1.0000 -1.0000 2834958 1579843714.40 151.5287 60.0014 32.0000 1.9910 1.9919 418.2301 418.4616 0.0347 -1.0000 -1.0000 2835193 1579843714.50 151.5287 60.0014 32.0000 1.9913 1.9922 418.3684 418.6010 0.0350 -1.0000 -1.0000 2835255 1579843714.60 151.5287 60.0014 32.0000 1.9909 1.9918 418.4910 418.7246 0.0350 -1.0000 -1.0000 2835333 1579843714.70 151.5287 60.0014 32.0000 1.9913 1.9922 418.2735 418.5057 0.0348 -1.0000 -1.0000 2835396 1579843714.80 151.5287 60.0014 32.0000 1.9916 1.9925 418.2068 418.4391 0.0349 -1.0000 -1.0000 2835458 1579843714.90 151.4980 60.0021 32.0000 1.9915 1.9924 418.1174 418.3494 0.0347 -1.0000 -1.0000 2835537 1579843715.00 151.4980 60.0021 32.0000 1.9909 1.9918 418.2967 418.5278 0.0347 -1.0000 -1.0000 2835661 1579843715.10 151.4980 60.0021 32.0000 1.9906 1.9915 418.3742 418.6066 0.0349 -1.0000 -1.0000 2835724 1579843715.20 151.4980 60.0021 32.0000 1.9904 1.9913 418.4679 418.6995 0.0347 -1.0000 -1.0000 2835802 1579843715.30 151.4980 60.0021 32.0000 1.9906 1.9915 418.2983 418.5299 0.0348 -1.0000 -1.0000 2835864 1579843715.40 151.4980 60.0021 32.0000 1.9911 1.9920 418.1843 418.4166 0.0349 -1.0000 -1.0000 2835927 1579843715.50 151.4229 60.0021 32.0000 1.9904 1.9913 418.3034 418.5362 0.0349 -1.0000 -1.0000 2836161 1579843715.60 151.4096 60.0021 32.0000 1.9896 1.9905 418.4553 418.6882 0.0349 -1.0000 -1.0000 2836224 1579843715.70 151.4096 60.0021 32.0000 1.9905 1.9914 418.4061 418.6383 0.0348 -1.0000 -1.0000 2836302 1579843715.80 151.4096 60.0021 32.0000 1.9917 1.9926 418.2520 418.4840 0.0348 -1.0000 -1.0000 2836364 1579843715.90 151.4096 60.0021 32.0000 1.9906 1.9915 418.1751 418.4059 0.0347 -1.0000 -1.0000 2836427 1579843716.00 151.4096 60.0021 32.0000 1.9902 1.9911 418.3633 418.5955 0.0348 -1.0000 -1.0000 2836833 1579843716.10 151.4110 60.0021 32.0000 1.9898 1.9907 418.4138 418.6463 0.0349 -1.0000 -1.0000 2836896 1579843716.20 151.4110 60.0021 32.0000 1.9909 1.9918 418.4168 418.6495 0.0349 -1.0000 -1.0000 2836958 1579843716.30 151.4110 60.0021 32.0000 1.9910 1.9919 418.3601 418.5925 0.0348 -1.0000 -1.0000 2837036 1579843716.40 151.4110 60.0021 32.0000 1.9917 1.9927 418.1985 418.4313 0.0349 -1.0000 -1.0000 2837099 1579843716.50 151.4110 60.0021 32.0000 1.9922 1.9931 418.1795 418.4115 0.0348 -1.0000 -1.0000 2837161 1579843716.60 151.4467 60.0021 32.0000 1.9906 1.9915 418.2924 418.5245 0.0349 -1.0000 -1.0000 2837239 1579843716.70 151.4607 60.0021 32.0000 1.9914 1.9923 418.3698 418.6022 0.0348 -1.0000 -1.0000 2837302 1579843716.80 151.4607 60.0021 32.0000 1.9918 1.9927 418.2732 418.5052 0.0348 -1.0000 -1.0000 2837364 1579843716.90 151.4607 60.0021 32.0000 1.9918 1.9927 418.2492 418.4809 0.0348 -1.0000 -1.0000 2837442 1579843717.00 151.4607 60.0021 32.0000 1.9904 1.9913 418.3330 418.5644 0.0347 -1.0000 -1.0000 2837661 1579843717.10 151.4607 60.0021 32.0000 1.9908 1.9917 418.5068 418.7398 0.0349 -1.0000 -1.0000 2837724 1579843717.20 151.5157 60.0021 32.0000 1.9910 1.9919 418.3704 418.6031 0.0349 -1.0000 -1.0000 2837802 1579843717.30 151.5157 60.0021 32.0000 1.9918 1.9927 418.3211 418.5529 0.0347 -1.0000 -1.0000 2837864 1579843717.40 151.5157 60.0021 32.0000 1.9916 1.9925 418.1477 418.3809 0.0349 -1.0000 -1.0000 2837927 1579843717.50 151.5157 60.0021 32.0000 1.9913 1.9922 418.2814 418.5137 0.0349 -1.0000 -1.0000 2838161 1579843717.60 151.5157 60.0021 32.0000 1.9905 1.9914 418.3737 418.6051 0.0347 -1.0000 -1.0000 2838224 1579843717.70 151.5142 60.0021 32.0000 1.9903 1.9912 418.4185 418.6505 0.0348 -1.0000 -1.0000 2838302 1579843717.80 151.5142 60.0021 32.0000 1.9913 1.9922 418.2097 418.4413 0.0348 -1.0000 -1.0000 2838364 1579843717.90 151.5142 60.0021 32.0000 1.9914 1.9923 418.2219 418.4546 0.0349 -1.0000 -1.0000 2838427 1579843718.00 151.5142 60.0021 32.0000 1.9903 1.9912 418.3265 418.5579 0.0347 -1.0000 -1.0000 2838661 1579843718.10 151.5142 60.0021 32.0000 1.9903 1.9912 418.3709 418.6029 0.0348 -1.0000 -1.0000 2838724 1579843718.20 151.4711 60.0021 32.0000 1.9909 1.9918 418.2803 418.5117 0.0347 -1.0000 -1.0000 2838786 1579843718.30 151.4280 60.0021 32.0000 1.9916 1.9926 418.1646 418.3974 0.0349 -1.0000 -1.0000 2838864 1579843718.40 151.4280 60.0021 32.0000 1.9920 1.9929 418.1921 418.4236 0.0347 -1.0000 -1.0000 2838927 1579843718.50 151.4280 60.0021 32.0000 1.9911 1.9920 418.3511 418.5832 0.0348 -1.0000 -1.0000 2839161 1579843718.60 151.4280 60.0021 32.0000 1.9912 1.9921 418.4343 418.6657 0.0347 -1.0000 -1.0000 2839239 1579843718.70 151.4280 60.0021 32.0000 1.9910 1.9919 418.3465 418.5787 0.0349 -1.0000 -1.0000 2839302 1579843718.80 151.4829 60.0021 32.0000 1.9914 1.9923 418.3471 418.5789 0.0348 -1.0000 -1.0000 2839364 1579843718.90 151.4829 60.0021 32.0000 1.9913 1.9922 418.2739 418.5058 0.0348 -1.0000 -1.0000 2839427 1579843719.00 151.4829 60.0021 32.0000 1.9914 1.9923 418.4432 418.6754 0.0348 -1.0000 -1.0000 2839490 1579843719.10 151.4829 60.0021 32.0000 1.9909 1.9918 418.4442 418.6750 0.0346 -1.0000 -1.0000 2839677 1579843719.20 151.4829 60.0021 32.0000 1.9906 1.9915 418.4103 418.6435 0.0349 -1.0000 -1.0000 2839740 1579843719.30 151.5304 60.0021 32.0000 1.9916 1.9925 418.2366 418.4687 0.0348 -1.0000 -1.0000 2839802 1579843719.40 151.5426 60.0021 32.0000 1.9921 1.9930 418.2222 418.4539 0.0348 -1.0000 -1.0000 2839880 1579843719.50 151.5426 60.0021 32.0000 1.9917 1.9927 418.2648 418.4962 0.0347 -1.0000 -1.0000 2839942 1579843719.60 151.5426 60.0021 32.0000 1.9918 1.9927 418.4377 418.6692 0.0348 -1.0000 -1.0000 2840380 1579843719.70 151.5426 60.0021 32.0000 1.9918 1.9927 418.4034 418.6356 0.0348 -1.0000 -1.0000 2840458 1579843719.80 151.5426 60.0021 32.0000 1.9919 1.9928 418.2317 418.4635 0.0348 -1.0000 -1.0000 2840521 1579843719.90 151.5346 60.0014 32.0000 1.9918 1.9927 418.1777 418.4101 0.0348 -1.0000 -1.0000 2840583 1579843720.00 151.5346 60.0014 32.0000 1.9913 1.9922 418.3851 418.6178 0.0349 -1.0000 -1.0000 2840646 1579843720.10 151.5346 60.0014 32.0000 1.9913 1.9922 418.3930 418.6252 0.0348 -1.0000 -1.0000 2840880 1579843720.20 151.5346 60.0014 32.0000 1.9919 1.9928 418.3069 418.5394 0.0349 -1.0000 -1.0000 2840942 1579843720.30 151.5346 60.0014 32.0000 1.9915 1.9924 418.2491 418.4807 0.0347 -1.0000 -1.0000 2841021 1579843720.40 151.5346 60.0014 32.0000 1.9912 1.9921 418.4673 418.6991 0.0348 -1.0000 -1.0000 2841083 1579843720.50 151.4650 60.0014 32.0000 1.9913 1.9922 418.3721 418.6046 0.0349 -1.0000 -1.0000 2841146 1579843720.60 151.4636 60.0014 32.0000 1.9914 1.9923 418.3903 418.6226 0.0348 -1.0000 -1.0000 2841427 1579843720.70 151.4636 60.0014 32.0000 1.9924 1.9933 418.2997 418.5319 0.0348 -1.0000 -1.0000 2841490 1579843720.80 151.4636 60.0014 32.0000 1.9918 1.9927 418.3103 418.5425 0.0348 -1.0000 -1.0000 2841552 1579843720.90 151.4636 60.0014 32.0000 1.9908 1.9918 418.4048 418.6360 0.0347 -1.0000 -1.0000 2841615 1579843721.00 151.4623 60.0014 32.0000 1.9909 1.9918 418.4091 418.6423 0.0349 -1.0000 -1.0000 2841693 1579843721.10 151.4555 60.0014 32.0000 1.9915 1.9924 418.3259 418.5580 0.0348 -1.0000 -1.0000 2841911 1579843721.20 151.4555 60.0014 32.0000 1.9922 1.9931 418.2098 418.4418 0.0348 -1.0000 -1.0000 2841990 1579843721.30 151.4555 60.0014 32.0000 1.9915 1.9924 418.4457 418.6780 0.0349 -1.0000 -1.0000 2842052 1579843721.40 151.4555 60.0014 32.0000 1.9915 1.9924 418.4057 418.6376 0.0348 -1.0000 -1.0000 2842130 1579843721.50 151.4555 60.0014 32.0000 1.9922 1.9931 418.2607 418.4926 0.0348 -1.0000 -1.0000 2842193 1579843721.60 151.5297 60.0014 32.0000 1.9924 1.9933 418.2108 418.4425 0.0348 -1.0000 -1.0000 2842396 1579843721.70 151.5297 60.0014 32.0000 1.9917 1.9926 418.3022 418.5344 0.0348 -1.0000 -1.0000 2842474 1579843721.80 151.5297 60.0014 32.0000 1.9914 1.9923 418.5043 418.7359 0.0347 -1.0000 -1.0000 2842536 1579843721.90 151.5297 60.0014 32.0000 1.9924 1.9933 418.4694 418.7013 0.0348 -1.0000 -1.0000 2842599 1579843722.00 151.5297 60.0014 32.0000 1.9922 1.9931 418.2056 418.4386 0.0349 -1.0000 -1.0000 2842677 1579843722.10 151.5297 60.0014 32.0000 1.9923 1.9932 418.2320 418.4645 0.0349 -1.0000 -1.0000 2842911 1579843722.20 151.5992 60.0014 32.0000 1.9920 1.9929 418.2161 418.4481 0.0348 -1.0000 -1.0000 2842974 1579843722.30 151.5992 60.0014 32.0000 1.9912 1.9921 418.3878 418.6200 0.0348 -1.0000 -1.0000 2843052 1579843722.40 151.5992 60.0014 32.0000 1.9917 1.9926 418.4514 418.6831 0.0347 -1.0000 -1.0000 2843114 1579843722.50 151.5992 60.0014 32.0000 1.9918 1.9927 418.1537 418.3851 0.0348 -1.0000 -1.0000 2843177 1579843722.60 151.5992 60.0014 32.0000 1.9915 1.9924 418.1329 418.3648 0.0348 -1.0000 -1.0000 2843239 1579843722.70 151.5385 60.0014 32.0000 1.9908 1.9917 418.1923 418.4244 0.0348 -1.0000 -1.0000 2843411 1579843722.80 151.5385 60.0014 32.0000 1.9909 1.9918 418.4296 418.6617 0.0348 -1.0000 -1.0000 2843474 1579843722.90 151.5385 60.0014 32.0000 1.9915 1.9924 418.4534 418.6861 0.0348 -1.0000 -1.0000 2843552 1579843723.00 151.5385 60.0014 32.0000 1.9918 1.9927 418.2973 418.5287 0.0347 -1.0000 -1.0000 2843615 1579843723.10 151.5385 60.0014 32.0000 1.9922 1.9931 418.2148 418.4476 0.0349 -1.0000 -1.0000 2843677 1579843723.20 151.5134 60.0014 32.0000 1.9918 1.9927 418.2184 418.4502 0.0348 -1.0000 -1.0000 2843958 1579843723.30 151.4967 60.0014 32.0000 1.9913 1.9922 418.3375 418.5701 0.0349 -1.0000 -1.0000 2844021 1579843723.40 151.4967 60.0014 32.0000 1.9912 1.9921 418.3754 418.6074 0.0348 -1.0000 -1.0000 2844099 1579843723.50 151.4967 60.0014 32.0000 1.9923 1.9932 418.2043 418.4361 0.0349 -1.0000 -1.0000 2844161 1579843723.60 151.4967 60.0014 32.0000 1.9917 1.9926 418.2047 418.4382 0.0350 -1.0000 -1.0000 2844224 1579843723.70 151.4967 60.0014 32.0000 1.9911 1.9920 418.2981 418.5296 0.0347 -1.0000 -1.0000 2844614 1579843723.80 151.4754 60.0014 32.0000 1.9904 1.9913 418.3179 418.5497 0.0348 -1.0000 -1.0000 2844677 1579843723.90 151.4754 60.0014 32.0000 1.9916 1.9925 418.3799 418.6114 0.0347 -1.0000 -1.0000 2844739 1579843724.00 151.4754 60.0014 32.0000 1.9919 1.9928 418.4178 418.6509 0.0349 -1.0000 -1.0000 2844818 1579843724.10 151.4754 60.0014 32.0000 1.9921 1.9930 418.2942 418.5266 0.0348 -1.0000 -1.0000 2844880 1579843724.20 151.4754 60.0014 32.0000 1.9914 1.9923 418.3001 418.5324 0.0349 -1.0000 -1.0000 2845146 1579843724.30 151.5295 60.0014 32.0000 1.9915 1.9924 418.3783 418.6102 0.0348 -1.0000 -1.0000 2845224 1579843724.40 151.5321 60.0014 32.0000 1.9902 1.9911 418.4069 418.6395 0.0350 -1.0000 -1.0000 2845286 1579843724.50 151.5321 60.0014 32.0000 1.9919 1.9928 418.2949 418.5280 0.0349 -1.0000 -1.0000 2845349 1579843724.60 151.5321 60.0014 32.0000 1.9923 1.9932 418.2175 418.4500 0.0349 -1.0000 -1.0000 2845427 1579843724.70 151.5321 60.0014 32.0000 1.9912 1.9921 418.2722 418.5052 0.0349 -1.0000 -1.0000 2845490 1579843724.80 151.5318 60.0014 32.0000 1.9912 1.9921 418.3689 418.6014 0.0349 -1.0000 -1.0000 2845537 1579843724.90 151.5288 60.0015 32.0000 1.9910 1.9919 418.4030 418.6355 0.0349 -1.0000 -1.0000 2845615 1579843725.00 151.5288 60.0015 32.0000 1.9912 1.9921 418.3553 418.5871 0.0347 -1.0000 -1.0000 2845677 1579843725.10 151.5288 60.0015 32.0000 1.9911 1.9921 418.2264 418.4584 0.0348 -1.0000 -1.0000 2845740 1579843725.20 151.5288 60.0015 32.0000 1.9925 1.9934 418.2541 418.4871 0.0349 -1.0000 -1.0000 2845818 1579843725.30 151.5288 60.0015 32.0000 1.9905 1.9914 418.2745 418.5071 0.0349 -1.0000 -1.0000 2845880 1579843725.40 151.4891 60.0015 32.0000 1.9905 1.9914 418.3382 418.5700 0.0348 -1.0000 -1.0000 2845958 1579843725.50 151.4891 60.0015 32.0000 1.9907 1.9916 418.4697 418.7015 0.0347 -1.0000 -1.0000 2846021 1579843725.60 151.4891 60.0015 32.0000 1.9909 1.9918 418.3385 418.5703 0.0348 -1.0000 -1.0000 2846083 1579843725.70 151.4891 60.0015 32.0000 1.9914 1.9923 418.2040 418.4359 0.0348 -1.0000 -1.0000 2846161 1579843725.80 151.4891 60.0015 32.0000 1.9906 1.9915 418.2177 418.4507 0.0349 -1.0000 -1.0000 2846224 1579843725.90 151.4760 60.0015 32.0000 1.9903 1.9912 418.3461 418.5788 0.0349 -1.0000 -1.0000 2846286 1579843726.00 151.3616 60.0015 32.0000 1.9902 1.9911 418.3776 418.6098 0.0348 -1.0000 -1.0000 2846364 1579843726.10 151.3616 60.0015 32.0000 1.9914 1.9923 418.2444 418.4766 0.0348 -1.0000 -1.0000 2846427 1579843726.20 151.3616 60.0015 32.0000 1.9915 1.9924 418.1555 418.3884 0.0350 -1.0000 -1.0000 2846489 1579843726.30 151.3616 60.0015 32.0000 1.9906 1.9915 418.1915 418.4241 0.0349 -1.0000 -1.0000 2846708 1579843726.40 151.3616 60.0015 32.0000 1.9898 1.9907 418.3157 418.5486 0.0350 -1.0000 -1.0000 2846771 1579843726.50 151.3464 60.0015 32.0000 1.9898 1.9907 418.4409 418.6733 0.0348 -1.0000 -1.0000 2846833 1579843726.60 151.3464 60.0015 32.0000 1.9903 1.9912 418.3994 418.6311 0.0348 -1.0000 -1.0000 2846911 1579843726.70 151.3464 60.0015 32.0000 1.9907 1.9916 418.2834 418.5152 0.0348 -1.0000 -1.0000 2846974 1579843726.80 151.3464 60.0015 32.0000 1.9913 1.9922 418.1460 418.3784 0.0349 -1.0000 -1.0000 2847396 1579843726.90 151.3464 60.0015 32.0000 1.9907 1.9916 418.3022 418.5350 0.0349 -1.0000 -1.0000 2847474 1579843727.00 151.3755 60.0015 32.0000 1.9900 1.9909 418.3409 418.5727 0.0348 -1.0000 -1.0000 2847537 1579843727.10 151.4297 60.0015 32.0000 1.9899 1.9908 418.3588 418.5914 0.0349 -1.0000 -1.0000 2847599 1579843727.20 151.4297 60.0015 32.0000 1.9910 1.9919 418.2916 418.5246 0.0349 -1.0000 -1.0000 2847661 1579843727.30 151.4297 60.0015 32.0000 1.9913 1.9922 418.1947 418.4266 0.0348 -1.0000 -1.0000 2847942 1579843727.40 151.4297 60.0015 32.0000 1.9915 1.9924 418.1504 418.3822 0.0348 -1.0000 -1.0000 2848021 1579843727.50 151.4297 60.0015 32.0000 1.9909 1.9918 418.3161 418.5484 0.0348 -1.0000 -1.0000 2848083 1579843727.60 151.4947 60.0015 32.0000 1.9915 1.9924 418.4172 418.6496 0.0349 -1.0000 -1.0000 2848146 1579843727.70 151.4947 60.0015 32.0000 1.9913 1.9922 418.3375 418.5709 0.0350 -1.0000 -1.0000 2848224 1579843727.80 151.4947 60.0015 32.0000 1.9919 1.9928 418.2734 418.5056 0.0348 -1.0000 -1.0000 2848442 1579843727.90 151.4947 60.0015 32.0000 1.9912 1.9921 418.1918 418.4237 0.0348 -1.0000 -1.0000 2848505 1579843728.00 151.4947 60.0015 32.0000 1.9903 1.9912 418.3319 418.5645 0.0349 -1.0000 -1.0000 2848583 1579843728.10 151.4701 60.0015 32.0000 1.9902 1.9911 418.3970 418.6299 0.0348 -1.0000 -1.0000 2848646 1579843728.20 151.4662 60.0015 32.0000 1.9918 1.9927 418.2851 418.5176 0.0349 -1.0000 -1.0000 2848708 1579843728.30 151.4662 60.0015 32.0000 1.9917 1.9926 418.2013 418.4340 0.0350 -1.0000 -1.0000 2848942 1579843728.40 151.4662 60.0015 32.0000 1.9905 1.9914 418.1532 418.3865 0.0349 -1.0000 -1.0000 2849005 1579843728.50 151.4662 60.0015 32.0000 1.9911 1.9920 418.1336 418.3660 0.0349 -1.0000 -1.0000 2849068 1579843728.60 151.4610 60.0015 32.0000 1.9909 1.9918 418.4070 418.6392 0.0348 -1.0000 -1.0000 2849146 1579843728.70 151.3864 60.0015 32.0000 1.9900 1.9909 418.3665 418.5992 0.0349 -1.0000 -1.0000 2849208 1579843728.80 151.3864 60.0015 32.0000 1.9912 1.9921 418.3496 418.5814 0.0348 -1.0000 -1.0000 2849442 1579843728.90 151.3864 60.0015 32.0000 1.9916 1.9925 418.2253 418.4581 0.0349 -1.0000 -1.0000 2849521 1579843729.00 151.3864 60.0015 32.0000 1.9900 1.9909 418.3681 418.6001 0.0349 -1.0000 -1.0000 2849583 1579843729.10 151.3864 60.0015 32.0000 1.9903 1.9913 418.4338 418.6667 0.0349 -1.0000 -1.0000 2849646 1579843729.20 151.4292 60.0015 32.0000 1.9907 1.9916 418.4294 418.6620 0.0349 -1.0000 -1.0000 2849708 1579843729.30 151.4292 60.0015 32.0000 1.9914 1.9924 418.2757 418.5087 0.0349 -1.0000 -1.0000 2849896 1579843729.40 151.4292 60.0015 32.0000 1.9917 1.9926 418.1428 418.3754 0.0349 -1.0000 -1.0000 2849974 1579843729.50 151.4292 60.0015 32.0000 1.9914 1.9923 418.2898 418.5220 0.0348 -1.0000 -1.0000 2850037 1579843729.60 151.4292 60.0015 32.0000 1.9908 1.9917 418.3913 418.6232 0.0347 -1.0000 -1.0000 2850099 1579843729.70 151.4321 60.0018 32.0000 1.9907 1.9916 418.4045 418.6363 0.0348 -1.0000 -1.0000 2850161 1579843729.80 151.4321 60.0018 32.0000 1.9910 1.9920 418.4354 418.6680 0.0349 -1.0000 -1.0000 2850239 1579843729.90 151.4321 60.0018 32.0000 1.9920 1.9929 418.3988 418.6317 0.0349 -1.0000 -1.0000 2850677 1579843730.00 151.4321 60.0018 32.0000 1.9915 1.9924 418.0549 418.2877 0.0350 -1.0000 -1.0000 2850755 1579843730.10 151.4321 60.0018 32.0000 1.9902 1.9911 418.3685 418.6016 0.0349 -1.0000 -1.0000 2850802 1579843730.20 151.4321 60.0018 32.0000 1.9903 1.9912 418.4482 418.6807 0.0349 -1.0000 -1.0000 2850864 1579843730.30 151.4321 60.0018 32.0000 1.9907 1.9916 418.4090 418.6411 0.0348 -1.0000 -1.0000 2850942 1579843730.40 151.4816 60.0018 32.0000 1.9914 1.9924 418.2830 418.5151 0.0348 -1.0000 -1.0000 2851177 1579843730.50 151.4816 60.0018 32.0000 1.9920 1.9929 418.1536 418.3857 0.0348 -1.0000 -1.0000 2851239 1579843730.60 151.4816 60.0018 32.0000 1.9918 1.9927 418.1875 418.4199 0.0349 -1.0000 -1.0000 2851317 1579843730.70 151.4816 60.0018 32.0000 1.9906 1.9915 418.3123 418.5446 0.0349 -1.0000 -1.0000 2851380 1579843730.80 151.4816 60.0018 32.0000 1.9906 1.9915 418.3582 418.5912 0.0350 -1.0000 -1.0000 2851442 1579843730.90 151.5134 60.0018 32.0000 1.9910 1.9919 418.4673 418.6992 0.0348 -1.0000 -1.0000 2851646 1579843731.00 151.5134 60.0018 32.0000 1.9910 1.9919 418.3361 418.5684 0.0348 -1.0000 -1.0000 2851708 1579843731.10 151.5134 60.0018 32.0000 1.9918 1.9927 418.2549 418.4882 0.0350 -1.0000 -1.0000 2851771 1579843731.20 151.5134 60.0018 32.0000 1.9904 1.9914 418.3793 418.6128 0.0350 -1.0000 -1.0000 2851833 1579843731.30 151.5134 60.0018 32.0000 1.9906 1.9915 418.3975 418.6301 0.0349 -1.0000 -1.0000 2851896 1579843731.40 151.5143 60.0018 32.0000 1.9901 1.9910 418.3284 418.5601 0.0347 -1.0000 -1.0000 2852146 1579843731.50 151.5246 60.0018 32.0000 1.9913 1.9922 418.2517 418.4865 0.0351 -1.0000 -1.0000 2852208 1579843731.60 151.5246 60.0018 32.0000 1.9913 1.9922 418.1501 418.3827 0.0349 -1.0000 -1.0000 2852271 1579843731.70 151.5246 60.0018 32.0000 1.9911 1.9920 418.1500 418.3830 0.0349 -1.0000 -1.0000 2852333 1579843731.80 151.5246 60.0018 32.0000 1.9918 1.9927 418.3416 418.5739 0.0348 -1.0000 -1.0000 2852396 1579843731.90 151.5246 60.0018 32.0000 1.9921 1.9930 418.3887 418.6208 0.0349 -1.0000 -1.0000 2852630 1579843732.00 151.4725 60.0018 32.0000 1.9913 1.9922 418.4282 418.6607 0.0348 -1.0000 -1.0000 2852708 1579843732.10 151.4725 60.0018 32.0000 1.9918 1.9927 418.2586 418.4912 0.0349 -1.0000 -1.0000 2852771 1579843732.20 151.4725 60.0018 32.0000 1.9923 1.9932 418.2018 418.4355 0.0351 -1.0000 -1.0000 2852833 1579843732.30 151.4725 60.0018 32.0000 1.9921 1.9930 418.3333 418.5665 0.0349 -1.0000 -1.0000 2852896 1579843732.40 151.4725 60.0018 32.0000 1.9911 1.9921 418.4777 418.7100 0.0348 -1.0000 -1.0000 2852958 1579843732.50 151.5068 60.0018 32.0000 1.9918 1.9927 418.4416 418.6743 0.0349 -1.0000 -1.0000 2853161 1579843732.60 151.5186 60.0018 32.0000 1.9919 1.9928 418.1893 418.4217 0.0348 -1.0000 -1.0000 2853224 1579843732.70 151.5186 60.0018 32.0000 1.9927 1.9936 418.1475 418.3802 0.0349 -1.0000 -1.0000 2853286 1579843732.80 151.5186 60.0018 32.0000 1.9927 1.9936 418.2147 418.4472 0.0349 -1.0000 -1.0000 2853349 1579843732.90 151.5186 60.0018 32.0000 1.9914 1.9923 418.4432 418.6768 0.0350 -1.0000 -1.0000 2853427 1579843733.00 151.5204 60.0018 32.0000 1.9918 1.9927 418.4308 418.6638 0.0350 -1.0000 -1.0000 2853661 1579843733.10 151.5700 60.0018 32.0000 1.9920 1.9929 418.2840 418.5166 0.0349 -1.0000 -1.0000 2853724 1579843733.20 151.5700 60.0018 32.0000 1.9924 1.9933 418.1956 418.4281 0.0349 -1.0000 -1.0000 2853787 1579843733.30 151.5700 60.0018 32.0000 1.9929 1.9938 418.1621 418.3950 0.0350 -1.0000 -1.0000 2853849 1579843733.40 151.5700 60.0018 32.0000 1.9921 1.9930 418.2805 418.5138 0.0350 -1.0000 -1.0000 2853942 1579843733.50 151.5700 60.0018 32.0000 1.9914 1.9923 418.3824 418.6166 0.0351 -1.0000 -1.0000 2854161 1579843733.60 151.5876 60.0018 32.0000 1.9917 1.9926 418.1767 418.4091 0.0349 -1.0000 -1.0000 2854224 1579843733.70 151.5876 60.0018 32.0000 1.9925 1.9934 418.1055 418.3380 0.0348 -1.0000 -1.0000 2854302 1579843733.80 151.5876 60.0018 32.0000 1.9910 1.9919 418.2412 418.4741 0.0350 -1.0000 -1.0000 2854364 1579843733.90 151.5876 60.0018 32.0000 1.9913 1.9922 418.2561 418.4887 0.0349 -1.0000 -1.0000 2854427 1579843734.00 151.5876 60.0018 32.0000 1.9919 1.9928 418.3616 418.5945 0.0350 -1.0000 -1.0000 2854864 1579843734.10 151.5863 60.0018 32.0000 1.9912 1.9921 418.2854 418.5191 0.0350 -1.0000 -1.0000 2854927 1579843734.20 151.5846 60.0018 32.0000 1.9913 1.9922 418.1022 418.3347 0.0350 -1.0000 -1.0000 2854989 1579843734.30 151.5846 60.0018 32.0000 1.9918 1.9927 418.1902 418.4227 0.0348 -1.0000 -1.0000 2855067 1579843734.40 151.5846 60.0018 32.0000 1.9914 1.9923 418.1854 418.4180 0.0349 -1.0000 -1.0000 2855130 1579843734.50 151.5846 60.0018 32.0000 1.9908 1.9917 418.3317 418.5643 0.0349 -1.0000 -1.0000 2855193 1579843734.60 151.5846 60.0018 32.0000 1.9910 1.9920 418.3249 418.5575 0.0349 -1.0000 -1.0000 2855396 1579843734.70 151.5546 60.0025 32.0000 1.9916 1.9925 418.0295 418.2617 0.0349 -1.0000 -1.0000 2855458 1579843734.80 151.5546 60.0025 32.0000 1.9906 1.9916 418.0552 418.2880 0.0350 -1.0000 -1.0000 2855521 1579843734.90 151.5546 60.0025 32.0000 1.9907 1.9916 418.2501 418.4823 0.0347 -1.0000 -1.0000 2855583 1579843735.00 151.5546 60.0025 32.0000 1.9911 1.9920 418.4156 418.6479 0.0348 -1.0000 -1.0000 2855661 1579843735.10 151.5546 60.0025 32.0000 1.9913 1.9922 418.3770 418.6095 0.0349 -1.0000 -1.0000 2855880 1579843735.20 151.4669 60.0025 32.0000 1.9923 1.9932 418.2086 418.4417 0.0350 -1.0000 -1.0000 2855958 1579843735.30 151.4669 60.0025 32.0000 1.9923 1.9932 418.1280 418.3612 0.0350 -1.0000 -1.0000 2856021 1579843735.40 151.4669 60.0025 32.0000 1.9917 1.9926 418.2065 418.4388 0.0348 -1.0000 -1.0000 2856099 1579843735.50 151.4669 60.0025 32.0000 1.9908 1.9917 418.3758 418.6088 0.0350 -1.0000 -1.0000 2856161 1579843735.60 151.4669 60.0025 32.0000 1.9911 1.9920 418.3801 418.6123 0.0348 -1.0000 -1.0000 2856224 1579843735.70 151.4669 60.0025 32.0000 1.9924 1.9933 418.1535 418.3857 0.0349 -1.0000 -1.0000 2856286 1579843735.80 151.4768 60.0025 32.0000 1.9922 1.9931 418.1894 418.4223 0.0349 -1.0000 -1.0000 2856349 1579843735.90 151.4768 60.0025 32.0000 1.9911 1.9921 418.3682 418.6012 0.0350 -1.0000 -1.0000 2856411 1579843736.00 151.4768 60.0025 32.0000 1.9913 1.9923 418.3048 418.5379 0.0350 -1.0000 -1.0000 2856489 1579843736.10 151.4768 60.0025 32.0000 1.9920 1.9930 418.3071 418.5400 0.0349 -1.0000 -1.0000 2856552 1579843736.20 151.4768 60.0025 32.0000 1.9922 1.9931 418.1599 418.3921 0.0348 -1.0000 -1.0000 2856614 1579843736.30 151.5648 60.0025 32.0000 1.9916 1.9925 418.2420 418.4745 0.0349 -1.0000 -1.0000 2856693 1579843736.40 151.5675 60.0025 32.0000 1.9905 1.9914 418.2448 418.4776 0.0349 -1.0000 -1.0000 2856755 1579843736.50 151.5675 60.0025 32.0000 1.9912 1.9921 418.2432 418.4758 0.0349 -1.0000 -1.0000 2856817 1579843736.60 151.5675 60.0025 32.0000 1.9921 1.9930 418.1931 418.4262 0.0350 -1.0000 -1.0000 2857177 1579843736.70 151.5675 60.0025 32.0000 1.9917 1.9926 418.0366 418.2694 0.0349 -1.0000 -1.0000 2857239 1579843736.80 151.5615 60.0025 32.0000 1.9910 1.9919 418.2280 418.4604 0.0349 -1.0000 -1.0000 2857302 1579843736.90 151.5540 60.0025 32.0000 1.9906 1.9915 418.3645 418.5977 0.0349 -1.0000 -1.0000 2857380 1579843737.00 151.5540 60.0025 32.0000 1.9920 1.9930 418.2462 418.4786 0.0349 -1.0000 -1.0000 2857442 1579843737.10 151.5540 60.0025 32.0000 1.9922 1.9931 418.1165 418.3489 0.0349 -1.0000 -1.0000 2857677 1579843737.20 151.5540 60.0025 32.0000 1.9914 1.9923 418.3672 418.5978 0.0347 -1.0000 -1.0000 2857739 1579843737.30 151.5540 60.0025 32.0000 1.9909 1.9918 418.3739 418.6070 0.0350 -1.0000 -1.0000 2857802 1579843737.40 151.5236 60.0025 32.0000 1.9911 1.9920 418.2434 418.4769 0.0350 -1.0000 -1.0000 2857880 1579843737.50 151.5236 60.0025 32.0000 1.9919 1.9928 418.1852 418.4180 0.0349 -1.0000 -1.0000 2857942 1579843737.60 151.5236 60.0025 32.0000 1.9921 1.9930 418.1526 418.3849 0.0349 -1.0000 -1.0000 2858177 1579843737.70 151.5236 60.0025 32.0000 1.9913 1.9922 418.2033 418.4365 0.0350 -1.0000 -1.0000 2858255 1579843737.80 151.5236 60.0025 32.0000 1.9908 1.9917 418.2872 418.5198 0.0348 -1.0000 -1.0000 2858302 1579843737.90 151.5080 60.0025 32.0000 1.9909 1.9918 418.2919 418.5238 0.0348 -1.0000 -1.0000 2858364 1579843738.00 151.5040 60.0025 32.0000 1.9917 1.9927 418.1126 418.3447 0.0348 -1.0000 -1.0000 2858442 1579843738.10 151.5040 60.0025 32.0000 1.9923 1.9932 418.1518 418.3847 0.0349 -1.0000 -1.0000 2858505 1579843738.20 151.5040 60.0025 32.0000 1.9912 1.9921 418.2810 418.5132 0.0349 -1.0000 -1.0000 2858677 1579843738.30 151.5040 60.0025 32.0000 1.9910 1.9919 418.3639 418.5968 0.0349 -1.0000 -1.0000 2858755 1579843738.40 151.5057 60.0025 32.0000 1.9915 1.9925 418.3013 418.5353 0.0350 -1.0000 -1.0000 2858817 1579843738.50 151.5263 60.0025 32.0000 1.9910 1.9919 418.1905 418.4227 0.0348 -1.0000 -1.0000 2858880 1579843738.60 151.5263 60.0025 32.0000 1.9914 1.9923 418.0492 418.2816 0.0348 -1.0000 -1.0000 2858958 1579843738.70 151.5263 60.0025 32.0000 1.9913 1.9922 418.2135 418.4452 0.0348 -1.0000 -1.0000 2859427 1579843738.80 151.5263 60.0025 32.0000 1.9906 1.9915 418.3067 418.5402 0.0351 -1.0000 -1.0000 2859490 1579843738.90 151.5263 60.0025 32.0000 1.9904 1.9913 418.2928 418.5268 0.0351 -1.0000 -1.0000 2859567 1579843739.00 151.5258 60.0025 32.0000 1.9908 1.9917 418.2887 418.5213 0.0349 -1.0000 -1.0000 2859630 1579843739.10 151.5198 60.0025 32.0000 1.9919 1.9928 418.1174 418.3504 0.0351 -1.0000 -1.0000 2859693 1579843739.20 151.5198 60.0025 32.0000 1.9914 1.9923 418.1915 418.4242 0.0349 -1.0000 -1.0000 2859927 1579843739.30 151.5198 60.0025 32.0000 1.9907 1.9916 418.3083 418.5406 0.0348 -1.0000 -1.0000 2859989 1579843739.40 151.5198 60.0025 32.0000 1.9906 1.9915 418.2398 418.4714 0.0348 -1.0000 -1.0000 2900068 1579843739.50 151.5198 60.0025 32.0000 1.9917 1.9926 418.1024 418.3342 0.0348 -1.0000 -1.0000 2900130 1579843739.60 151.5519 60.0025 32.0000 1.9915 1.9924 418.1423 418.3744 0.0348 -1.0000 -1.0000 2900193 1579843739.70 151.5519 60.0025 32.0000 1.9917 1.9926 418.2133 418.4461 0.0350 -1.0000 -1.0000 2900677 1579843739.80 151.5519 60.0025 32.0000 1.9908 1.9917 418.3490 418.5813 0.0348 -1.0000 -1.0000 2900739 1579843739.90 151.5519 60.0025 32.0000 1.9900 1.9909 418.3548 418.5865 0.0348 -1.0000 -1.0000 2900802 1579843740.00 151.5519 60.0025 32.0000 1.9915 1.9924 418.1577 418.3902 0.0349 -1.0000 -1.0000 2900880 1579843740.10 151.4596 60.0025 32.0000 1.9916 1.9925 417.9691 418.2009 0.0348 -1.0000 -1.0000 2900943 1579843740.20 151.3968 60.0025 32.0000 1.9909 1.9918 418.3736 418.6061 0.0349 -1.0000 -1.0000 2901130 1579843740.30 151.3968 60.0025 32.0000 1.9903 1.9913 418.4373 418.6702 0.0349 -1.0000 -1.0000 2901192 1579843740.40 151.3968 60.0025 32.0000 1.9902 1.9911 418.3656 418.5981 0.0348 -1.0000 -1.0000 2901255 1579843740.50 151.3968 60.0025 32.0000 1.9911 1.9920 418.1343 418.3661 0.0348 -1.0000 -1.0000 2901317 1579843740.60 151.3968 60.0025 32.0000 1.9921 1.9930 418.1258 418.3583 0.0349 -1.0000 -1.0000 2901396 1579843740.70 151.3968 60.0025 32.0000 1.9911 1.9920 418.1848 418.4166 0.0348 -1.0000 -1.0000 2901458 1579843740.80 151.4691 60.0025 32.0000 1.9901 1.9910 418.3129 418.5462 0.0350 -1.0000 -1.0000 2901646 1579843740.90 151.4691 60.0025 32.0000 1.9907 1.9916 418.3552 418.5876 0.0348 -1.0000 -1.0000 2901708 1579843741.00 151.4691 60.0025 32.0000 1.9910 1.9919 418.2795 418.5121 0.0349 -1.0000 -1.0000 2901771 1579843741.10 151.4691 60.0025 32.0000 1.9915 1.9924 418.1703 418.4027 0.0349 -1.0000 -1.0000 2901833 1579843741.20 151.4691 60.0025 32.0000 1.9910 1.9920 418.0848 418.3169 0.0348 -1.0000 -1.0000 2901911 1579843741.30 151.4560 60.0025 32.0000 1.9910 1.9920 418.2786 418.5112 0.0349 -1.0000 -1.0000 2902614 1579843741.40 151.4338 60.0025 32.0000 1.9896 1.9905 418.4040 418.6368 0.0350 -1.0000 -1.0000 2902693 1579843741.50 151.4338 60.0025 32.0000 1.9912 1.9921 418.3261 418.5594 0.0350 -1.0000 -1.0000 2902755 1579843741.60 151.4338 60.0025 32.0000 1.9921 1.9930 418.1534 418.3866 0.0350 -1.0000 -1.0000 2902833 1579843741.70 151.4338 60.0025 32.0000 1.9910 1.9919 418.0675 418.2998 0.0349 -1.0000 -1.0000 2902911 1579843741.80 151.4338 60.0025 32.0000 1.9906 1.9915 418.2123 418.4447 0.0348 -1.0000 -1.0000 2902974 1579843741.90 151.5317 60.0025 32.0000 1.9907 1.9916 418.3909 418.6236 0.0349 -1.0000 -1.0000 2903036 1579843742.00 151.5317 60.0025 32.0000 1.9902 1.9911 418.2452 418.4779 0.0349 -1.0000 -1.0000 2903099 1579843742.10 151.5317 60.0025 32.0000 1.9911 1.9920 418.1322 418.3654 0.0350 -1.0000 -1.0000 2903161 1579843742.20 151.5317 60.0025 32.0000 1.9920 1.9929 418.0991 418.3320 0.0350 -1.0000 -1.0000 2903224 1579843742.30 151.5317 60.0025 32.0000 1.9911 1.9920 418.1569 418.3893 0.0348 -1.0000 -1.0000 2903302 1579843742.40 151.5319 60.0025 32.0000 1.9910 1.9919 418.2762 418.5089 0.0350 -1.0000 -1.0000 2903364 1579843742.50 151.5351 60.0025 32.0000 1.9907 1.9916 418.1899 418.4231 0.0350 -1.0000 -1.0000 2903427 1579843742.60 151.5351 60.0025 32.0000 1.9906 1.9916 418.0684 418.3021 0.0351 -1.0000 -1.0000 2903505 1579843742.70 151.5351 60.0025 32.0000 1.9909 1.9919 418.0464 418.2797 0.0350 -1.0000 -1.0000 2903567 1579843742.80 151.5351 60.0025 32.0000 1.9909 1.9918 418.1382 418.3715 0.0350 -1.0000 -1.0000 2903630 1579843742.90 151.5351 60.0025 32.0000 1.9903 1.9912 418.3750 418.6078 0.0348 -1.0000 -1.0000 2903724 1579843743.00 151.5215 60.0025 32.0000 1.9902 1.9911 418.3339 418.5669 0.0350 -1.0000 -1.0000 2903787 1579843743.10 151.4203 60.0025 32.0000 1.9904 1.9913 418.2503 418.4836 0.0350 -1.0000 -1.0000 2903849 1579843743.20 151.4203 60.0025 32.0000 1.9908 1.9917 418.0769 418.3091 0.0348 -1.0000 -1.0000 2903927 1579843743.30 151.4203 60.0025 32.0000 1.9910 1.9920 418.1658 418.3979 0.0348 -1.0000 -1.0000 2904099 1579843743.40 151.4203 60.0025 32.0000 1.9906 1.9916 418.2455 418.4786 0.0349 -1.0000 -1.0000 2904177 1579843743.50 151.4203 60.0025 32.0000 1.9904 1.9913 418.2820 418.5142 0.0349 -1.0000 -1.0000 2904239 1579843743.60 151.4549 60.0025 32.0000 1.9909 1.9919 418.0552 418.2886 0.0350 -1.0000 -1.0000 2904302 1579843743.70 151.4675 60.0025 32.0000 1.9915 1.9924 418.1237 418.3552 0.0348 -1.0000 -1.0000 2904380 1579843743.80 151.4675 60.0025 32.0000 1.9911 1.9920 418.3151 418.5476 0.0349 -1.0000 -1.0000 2904442 1579843743.90 151.4675 60.0025 32.0000 1.9909 1.9918 418.3558 418.5880 0.0348 -1.0000 -1.0000 2904724 1579843744.00 151.4675 60.0025 32.0000 1.9911 1.9920 418.3441 418.5765 0.0349 -1.0000 -1.0000 2904802 1579843744.10 151.4675 60.0025 32.0000 1.9915 1.9924 418.1691 418.4022 0.0350 -1.0000 -1.0000 2904864 1579843744.20 151.5743 60.0025 32.0000 1.9915 1.9924 418.1008 418.3340 0.0350 -1.0000 -1.0000 2904927 1579843744.30 151.5743 60.0025 32.0000 1.9909 1.9918 418.2456 418.4786 0.0349 -1.0000 -1.0000 2904989 1579843744.40 151.5743 60.0025 32.0000 1.9912 1.9921 418.3320 418.5645 0.0348 -1.0000 -1.0000 2905177 1579843744.50 151.5743 60.0025 32.0000 1.9919 1.9928 418.3357 418.5694 0.0351 -1.0000 -1.0000 2905239 1579843744.60 151.5743 60.0025 32.0000 1.9910 1.9919 418.1479 418.3803 0.0348 -1.0000 -1.0000 2905317 1579843744.70 151.5743 60.0025 32.0000 1.9908 1.9917 418.2554 418.4875 0.0349 -1.0000 -1.0000 2905380 1579843744.80 151.4857 60.0026 32.0000 1.9903 1.9912 418.3324 418.5652 0.0349 -1.0000 -1.0000 2905442 1579843744.90 151.4857 60.0026 32.0000 1.9909 1.9918 418.2037 418.4366 0.0349 -1.0000 -1.0000 2905708 1579843745.00 151.4857 60.0026 32.0000 1.9916 1.9926 418.0699 418.3025 0.0349 -1.0000 -1.0000 2905771 1579843745.10 151.4857 60.0026 32.0000 1.9909 1.9918 418.1333 418.3661 0.0349 -1.0000 -1.0000 2905833 1579843745.20 151.4857 60.0026 32.0000 1.9905 1.9915 418.2432 418.4764 0.0349 -1.0000 -1.0000 2905912 1579843745.30 151.4857 60.0026 32.0000 1.9904 1.9913 418.2470 418.4794 0.0349 -1.0000 -1.0000 2905974 1579843745.40 151.4463 60.0026 32.0000 1.9908 1.9917 418.2349 418.4676 0.0349 -1.0000 -1.0000 2906177 1579843745.50 151.4463 60.0026 32.0000 1.9917 1.9926 418.0129 418.2456 0.0349 -1.0000 -1.0000 2906224 1579843745.60 151.4463 60.0026 32.0000 1.9914 1.9923 418.0996 418.3321 0.0349 -1.0000 -1.0000 2906286 1579843745.70 151.4463 60.0026 32.0000 1.9909 1.9918 418.1852 418.4188 0.0351 -1.0000 -1.0000 2906364 1579843745.80 151.4463 60.0026 32.0000 1.9913 1.9923 418.2861 418.5199 0.0350 -1.0000 -1.0000 2906427 1579843745.90 151.4678 60.0026 32.0000 1.9912 1.9921 418.1808 418.4135 0.0349 -1.0000 -1.0000 2906958 1579843746.00 151.4684 60.0026 32.0000 1.9922 1.9931 418.0596 418.2918 0.0349 -1.0000 -1.0000 2907036 1579843746.10 151.4684 60.0026 32.0000 1.9919 1.9928 418.1984 418.4315 0.0350 -1.0000 -1.0000 2907083 1579843746.20 151.4684 60.0026 32.0000 1.9912 1.9921 418.3579 418.5909 0.0349 -1.0000 -1.0000 2907161 1579843746.30 151.4684 60.0026 32.0000 1.9904 1.9914 418.4279 418.6611 0.0350 -1.0000 -1.0000 2907224 1579843746.40 151.4684 60.0026 32.0000 1.9906 1.9915 418.3277 418.5602 0.0349 -1.0000 -1.0000 2907286 1579843746.50 151.4981 60.0026 32.0000 1.9914 1.9923 418.1306 418.3632 0.0349 -1.0000 -1.0000 2907412 1579843746.60 151.5215 60.0026 32.0000 1.9914 1.9923 418.1541 418.3865 0.0349 -1.0000 -1.0000 2907490 1579843746.70 151.5215 60.0026 32.0000 1.9903 1.9912 418.2600 418.4928 0.0349 -1.0000 -1.0000 2907552 1579843746.80 151.5215 60.0026 32.0000 1.9903 1.9912 418.2720 418.5046 0.0349 -1.0000 -1.0000 2907615 1579843746.90 151.5215 60.0026 32.0000 1.9910 1.9919 418.1361 418.3690 0.0350 -1.0000 -1.0000 2907692 1579843747.00 151.5215 60.0026 32.0000 1.9918 1.9927 418.0806 418.3136 0.0349 -1.0000 -1.0000 2907958 1579843747.10 151.4754 60.0026 32.0000 1.9914 1.9923 418.0920 418.3240 0.0348 -1.0000 -1.0000 2908021 1579843747.20 151.4741 60.0026 32.0000 1.9902 1.9911 418.2922 418.5254 0.0350 -1.0000 -1.0000 2908099 1579843747.30 151.4741 60.0026 32.0000 1.9900 1.9909 418.3970 418.6296 0.0349 -1.0000 -1.0000 2908161 1579843747.40 151.4741 60.0026 32.0000 1.9914 1.9923 418.2676 418.5006 0.0349 -1.0000 -1.0000 2908224 1579843747.50 151.4741 60.0026 32.0000 1.9916 1.9925 418.3111 418.5448 0.0350 -1.0000 -1.0000 2908286 1579843747.60 151.4755 60.0026 32.0000 1.9921 1.9930 418.1412 418.3738 0.0350 -1.0000 -1.0000 2908349 1579843747.70 151.4945 60.0026 32.0000 1.9910 1.9919 418.3240 418.5575 0.0350 -1.0000 -1.0000 2908427 1579843747.80 151.4945 60.0026 32.0000 1.9905 1.9914 418.2976 418.5306 0.0350 -1.0000 -1.0000 2908489 1579843747.90 151.4945 60.0026 32.0000 1.9905 1.9915 418.3325 418.5667 0.0352 -1.0000 -1.0000 2908552 1579843748.00 151.4945 60.0026 32.0000 1.9911 1.9920 418.1998 418.4332 0.0349 -1.0000 -1.0000 2908692 1579843748.10 151.4945 60.0026 32.0000 1.9909 1.9919 418.2385 418.4714 0.0349 -1.0000 -1.0000 2908755 1579843748.20 151.4366 60.0026 32.0000 1.9901 1.9910 418.2860 418.5190 0.0349 -1.0000 -1.0000 2908817 1579843748.30 151.4366 60.0026 32.0000 1.9912 1.9921 418.2474 418.4796 0.0348 -1.0000 -1.0000 2908880 1579843748.40 151.4366 60.0026 32.0000 1.9918 1.9927 418.1408 418.3739 0.0350 -1.0000 -1.0000 2908942 1579843748.50 151.4366 60.0026 32.0000 1.9916 1.9925 418.1902 418.4230 0.0349 -1.0000 -1.0000 2909708 1579843748.60 151.4366 60.0026 32.0000 1.9918 1.9927 418.2396 418.4718 0.0348 -1.0000 -1.0000 2909787 1579843748.70 151.4366 60.0026 32.0000 1.9910 1.9919 418.3542 418.5873 0.0350 -1.0000 -1.0000 2909849 1579843748.80 151.5535 60.0026 32.0000 1.9901 1.9910 418.3494 418.5829 0.0350 -1.0000 -1.0000 2909912 1579843748.90 151.5665 60.0026 32.0000 1.9910 1.9919 418.3128 418.5467 0.0351 -1.0000 -1.0000 2909974 1579843749.00 151.5665 60.0026 32.0000 1.9916 1.9925 418.2665 418.4998 0.0350 -1.0000 -1.0000 2910036 1579843749.10 151.5665 60.0026 32.0000 1.9911 1.9920 418.2104 418.4437 0.0349 -1.0000 -1.0000 2910115 1579843749.20 151.5665 60.0026 32.0000 1.9906 1.9915 418.3327 418.5654 0.0349 -1.0000 -1.0000 2910177 1579843749.30 151.5665 60.0026 32.0000 1.9903 1.9912 418.2455 418.4786 0.0350 -1.0000 -1.0000 2910239 1579843749.40 151.5746 60.0026 32.0000 1.9903 1.9912 418.1363 418.3691 0.0349 -1.0000 -1.0000 2910317 1579843749.50 151.5746 60.0026 32.0000 1.9906 1.9915 418.2093 418.4419 0.0349 -1.0000 -1.0000 2910380 1579843749.60 151.5746 60.0026 32.0000 1.9910 1.9919 418.2562 418.4888 0.0349 -1.0000 -1.0000 2910442 1579843749.70 151.5746 60.0026 32.0000 1.9909 1.9918 418.3299 418.5620 0.0348 -1.0000 -1.0000 2910521 1579843749.80 151.5746 60.0026 32.0000 1.9904 1.9913 418.2456 418.4786 0.0350 -1.0000 -1.0000 2910583 1579843749.90 151.4992 60.0025 32.0000 1.9912 1.9921 418.0999 418.3315 0.0348 -1.0000 -1.0000 2910646 1579843750.00 151.4992 60.0025 32.0000 1.9919 1.9928 418.1555 418.3882 0.0349 -1.0000 -1.0000 2910708 1579843750.10 151.4992 60.0025 32.0000 1.9907 1.9916 418.2849 418.5174 0.0349 -1.0000 -1.0000 2910864 1579843750.20 151.4992 60.0025 32.0000 1.9905 1.9915 418.4314 418.6641 0.0349 -1.0000 -1.0000 2910927 1579843750.30 151.4992 60.0025 32.0000 1.9922 1.9931 418.1390 418.3719 0.0350 -1.0000 -1.0000 2910989 1579843750.40 151.4888 60.0025 32.0000 1.9918 1.9928 418.1716 418.4050 0.0350 -1.0000 -1.0000 2911052 1579843750.50 151.4558 60.0025 32.0000 1.9915 1.9924 418.2754 418.5082 0.0349 -1.0000 -1.0000 2911114 1579843750.60 151.4558 60.0025 32.0000 1.9913 1.9922 418.4035 418.6363 0.0349 -1.0000 -1.0000 2911865 1579843750.70 151.4558 60.0025 32.0000 1.9916 1.9925 418.3516 418.5848 0.0350 -1.0000 -1.0000 2911942 1579843750.80 151.4558 60.0025 32.0000 1.9916 1.9925 418.2800 418.5132 0.0349 -1.0000 -1.0000 2912005 1579843750.90 151.4558 60.0025 32.0000 1.9917 1.9926 418.1618 418.3942 0.0349 -1.0000 -1.0000 2912068 1579843751.00 151.4260 60.0025 32.0000 1.9901 1.9910 418.1753 418.4080 0.0349 -1.0000 -1.0000 2912130 1579843751.10 151.4255 60.0025 32.0000 1.9907 1.9916 418.4261 418.6587 0.0349 -1.0000 -1.0000 2912192 1579843751.20 151.4255 60.0025 32.0000 1.9908 1.9917 418.4010 418.6343 0.0349 -1.0000 -1.0000 2912271 1579843751.30 151.4255 60.0025 32.0000 1.9907 1.9916 418.3078 418.5413 0.0350 -1.0000 -1.0000 2912333 1579843751.40 151.4255 60.0025 32.0000 1.9905 1.9914 418.1475 418.3806 0.0350 -1.0000 -1.0000 2912411 1579843751.50 151.4255 60.0025 32.0000 1.9907 1.9917 418.2315 418.4649 0.0350 -1.0000 -1.0000 2912474 1579843751.60 151.5213 60.0025 32.0000 1.9908 1.9917 418.3374 418.5704 0.0349 -1.0000 -1.0000 2912599 1579843751.70 151.5319 60.0025 32.0000 1.9913 1.9922 418.5095 418.7434 0.0351 -1.0000 -1.0000 2912677 1579843751.80 151.5319 60.0025 32.0000 1.9913 1.9922 418.3990 418.6317 0.0348 -1.0000 -1.0000 2912739 1579843751.90 151.5319 60.0025 32.0000 1.9913 1.9922 418.1880 418.4195 0.0348 -1.0000 -1.0000 2912802 1579843752.00 151.5319 60.0025 32.0000 1.9911 1.9920 418.0535 418.2861 0.0349 -1.0000 -1.0000 2912880 1579843752.10 151.5318 60.0025 32.0000 1.9910 1.9919 418.2688 418.5012 0.0349 -1.0000 -1.0000 2912942 1579843752.20 151.5314 60.0025 32.0000 1.9910 1.9919 418.3621 418.5954 0.0350 -1.0000 -1.0000 2913005 1579843752.30 151.5314 60.0025 32.0000 1.9909 1.9918 418.4023 418.6352 0.0349 -1.0000 -1.0000 2913068 1579843752.40 151.5314 60.0025 32.0000 1.9908 1.9918 418.2802 418.5132 0.0350 -1.0000 -1.0000 2913146 1579843752.50 151.5314 60.0025 32.0000 1.9907 1.9916 418.1957 418.4290 0.0350 -1.0000 -1.0000 2913208 1579843752.60 151.5314 60.0025 32.0000 1.9905 1.9914 418.2936 418.5266 0.0350 -1.0000 -1.0000 2913396 1579843752.70 151.4848 60.0025 32.0000 1.9906 1.9915 418.3341 418.5673 0.0349 -1.0000 -1.0000 2913458 1579843752.80 151.4848 60.0025 32.0000 1.9915 1.9924 418.3186 418.5519 0.0350 -1.0000 -1.0000 2913521 1579843752.90 151.4848 60.0025 32.0000 1.9915 1.9924 418.1881 418.4230 0.0352 -1.0000 -1.0000 2913599 1579843753.00 151.4848 60.0025 32.0000 1.9913 1.9922 418.1942 418.4272 0.0349 -1.0000 -1.0000 2913661 1579843753.10 151.4848 60.0025 32.0000 1.9913 1.9922 418.2451 418.4770 0.0348 -1.0000 -1.0000 2913942 1579843753.20 151.4804 60.0025 32.0000 1.9906 1.9915 418.4271 418.6592 0.0348 -1.0000 -1.0000 2914021 1579843753.30 151.4371 60.0025 32.0000 1.9912 1.9921 418.3219 418.5547 0.0349 -1.0000 -1.0000 2914083 1579843753.40 151.4371 60.0025 32.0000 1.9917 1.9926 418.2153 418.4491 0.0350 -1.0000 -1.0000 2914161 1579843753.50 151.4371 60.0025 32.0000 1.9919 1.9928 418.1797 418.4112 0.0348 -1.0000 -1.0000 2914224 1579843753.60 151.4371 60.0025 32.0000 1.9915 1.9924 418.2286 418.4609 0.0349 -1.0000 -1.0000 2914708 1579843753.70 151.4371 60.0025 32.0000 1.9915 1.9924 418.4132 418.6458 0.0349 -1.0000 -1.0000 2914786 1579843753.80 151.4371 60.0025 32.0000 1.9913 1.9922 418.3538 418.5871 0.0350 -1.0000 -1.0000 2914849 1579843753.90 151.4975 60.0025 32.0000 1.9917 1.9926 418.2820 418.5148 0.0348 -1.0000 -1.0000 2914911 1579843754.00 151.5014 60.0025 32.0000 1.9911 1.9920 418.1250 418.3572 0.0348 -1.0000 -1.0000 2914974 1579843754.10 151.5014 60.0025 32.0000 1.9902 1.9911 418.1518 418.3836 0.0349 -1.0000 -1.0000 2915036 1579843754.20 151.5014 60.0025 32.0000 1.9904 1.9913 418.2833 418.5169 0.0350 -1.0000 -1.0000 2915099 1579843754.30 151.5014 60.0025 32.0000 1.9914 1.9923 418.4677 418.7005 0.0349 -1.0000 -1.0000 2915177 1579843754.40 151.5014 60.0025 32.0000 1.9918 1.9927 418.2839 418.5168 0.0349 -1.0000 -1.0000 2915239 1579843754.50 151.5627 60.0025 32.0000 1.9919 1.9928 418.1371 418.3699 0.0350 -1.0000 -1.0000 2915302 1579843754.60 151.5627 60.0025 32.0000 1.9917 1.9926 418.1565 418.3891 0.0349 -1.0000 -1.0000 2915442 1579843754.70 151.5627 60.0025 32.0000 1.9906 1.9915 418.2664 418.4988 0.0348 -1.0000 -1.0000 2915505 1579843754.80 151.5627 60.0025 32.0000 1.9909 1.9918 418.3141 418.5468 0.0349 -1.0000 -1.0000 2915568 1579843754.90 151.5627 60.0025 32.0000 1.9910 1.9919 418.3042 418.5368 0.0349 -1.0000 -1.0000 2915646 1579843755.00 151.5092 60.0021 32.0000 1.9919 1.9928 418.0505 418.2829 0.0349 -1.0000 -1.0000 2915708 1579843755.10 151.5039 60.0020 32.0000 1.9914 1.9923 418.1769 418.4101 0.0351 -1.0000 -1.0000 2915771 1579843755.20 151.5039 60.0020 32.0000 1.9910 1.9919 418.2561 418.4886 0.0349 -1.0000 -1.0000 2915942 1579843755.30 151.5039 60.0020 32.0000 1.9905 1.9914 418.4478 418.6806 0.0349 -1.0000 -1.0000 2916005 1579843755.40 151.5039 60.0020 32.0000 1.9909 1.9918 418.3054 418.5380 0.0349 -1.0000 -1.0000 2916083 1579843755.50 151.5039 60.0020 32.0000 1.9929 1.9938 418.1014 418.3332 0.0348 -1.0000 -1.0000 2916146 1579843755.60 151.4054 60.0020 32.0000 1.9920 1.9929 418.1208 418.3532 0.0349 -1.0000 -1.0000 2916208 1579843755.70 151.4054 60.0020 32.0000 1.9906 1.9915 418.2749 418.5081 0.0349 -1.0000 -1.0000 2916442 1579843755.80 151.4054 60.0020 32.0000 1.9905 1.9914 418.2208 418.4526 0.0348 -1.0000 -1.0000 2916505 1579843755.90 151.4054 60.0020 32.0000 1.9913 1.9922 418.1814 418.4139 0.0349 -1.0000 -1.0000 2916568 1579843756.00 151.4054 60.0020 32.0000 1.9915 1.9924 418.0873 418.3191 0.0348 -1.0000 -1.0000 2916646 1579843756.10 151.5305 60.0020 32.0000 1.9914 1.9924 418.2235 418.4555 0.0349 -1.0000 -1.0000 2916708 1579843756.20 151.5378 60.0020 32.0000 1.9906 1.9915 418.3599 418.5930 0.0349 -1.0000 -1.0000 2917192 1579843756.30 151.5378 60.0020 32.0000 1.9912 1.9921 418.2831 418.5161 0.0350 -1.0000 -1.0000 2917271 1579843756.40 151.5378 60.0020 32.0000 1.9920 1.9929 418.0619 418.2941 0.0348 -1.0000 -1.0000 2917333 1579843756.50 151.5378 60.0020 32.0000 1.9922 1.9931 418.1725 418.4045 0.0349 -1.0000 -1.0000 2917396 1579843756.60 151.5378 60.0020 32.0000 1.9907 1.9916 418.3034 418.5361 0.0349 -1.0000 -1.0000 2917474 1579843756.70 151.5652 60.0020 32.0000 1.9905 1.9914 418.3421 418.5743 0.0348 -1.0000 -1.0000 2917692 1579843756.80 151.5652 60.0020 32.0000 1.9907 1.9916 418.3704 418.6030 0.0349 -1.0000 -1.0000 2917755 1579843756.90 151.5652 60.0020 32.0000 1.9916 1.9925 418.3381 418.5713 0.0350 -1.0000 -1.0000 2917833 1579843757.00 151.5652 60.0020 32.0000 1.9916 1.9925 418.1940 418.4271 0.0349 -1.0000 -1.0000 2917896 1579843757.10 151.5652 60.0020 32.0000 1.9917 1.9926 418.3812 418.6133 0.0348 -1.0000 -1.0000 2917958 1579843757.20 151.4665 60.0020 32.0000 1.9912 1.9921 418.3712 418.6035 0.0348 -1.0000 -1.0000 2918411 1579843757.30 151.4665 60.0020 32.0000 1.9916 1.9925 418.2646 418.4966 0.0349 -1.0000 -1.0000 2918474 1579843757.40 151.4665 60.0020 32.0000 1.9921 1.9930 418.1807 418.4137 0.0349 -1.0000 -1.0000 2918536 1579843757.50 151.4665 60.0020 32.0000 1.9912 1.9921 418.1492 418.3825 0.0350 -1.0000 -1.0000 2918599 1579843757.60 151.4665 60.0020 32.0000 1.9913 1.9922 418.1800 418.4129 0.0349 -1.0000 -1.0000 2918661 1579843757.70 151.4676 60.0020 32.0000 1.9908 1.9917 418.3548 418.5879 0.0350 -1.0000 -1.0000 2918739 1579843757.80 151.4752 60.0020 32.0000 1.9907 1.9916 418.3080 418.5416 0.0351 -1.0000 -1.0000 2918802 1579843757.90 151.4752 60.0020 32.0000 1.9922 1.9931 418.2492 418.4831 0.0350 -1.0000 -1.0000 2918864 1579843758.00 151.4752 60.0020 32.0000 1.9921 1.9930 418.2004 418.4327 0.0348 -1.0000 -1.0000 2918942 1579843758.10 151.4752 60.0020 32.0000 1.9917 1.9926 418.3646 418.5965 0.0348 -1.0000 -1.0000 2919005 1579843758.20 151.4752 60.0020 32.0000 1.9911 1.9920 418.2404 418.4718 0.0348 -1.0000 -1.0000 2919068 1579843758.30 151.5424 60.0020 32.0000 1.9914 1.9923 418.1776 418.4100 0.0349 -1.0000 -1.0000 2919130 1579843758.40 151.5424 60.0020 32.0000 1.9919 1.9928 418.2024 418.4345 0.0348 -1.0000 -1.0000 2919192 1579843758.50 151.5424 60.0020 32.0000 1.9911 1.9920 418.3381 418.5697 0.0348 -1.0000 -1.0000 2919255 1579843758.60 151.5424 60.0020 32.0000 1.9909 1.9918 418.3619 418.5935 0.0347 -1.0000 -1.0000 2919333 1579843758.70 151.5424 60.0020 32.0000 1.9908 1.9917 418.3301 418.5622 0.0348 -1.0000 -1.0000 2919396 1579843758.80 151.5424 60.0020 32.0000 1.9924 1.9933 418.2897 418.5218 0.0348 -1.0000 -1.0000 2919942 1579843758.90 151.5539 60.0020 32.0000 1.9912 1.9921 418.1501 418.3823 0.0349 -1.0000 -1.0000 2920021 1579843759.00 151.5539 60.0020 32.0000 1.9911 1.9920 418.3313 418.5636 0.0349 -1.0000 -1.0000 2920083 1579843759.10 151.5539 60.0020 32.0000 1.9898 1.9907 418.3575 418.5898 0.0348 -1.0000 -1.0000 2920146 1579843759.20 151.5539 60.0020 32.0000 1.9906 1.9916 418.2942 418.5264 0.0349 -1.0000 -1.0000 2920208 1579843759.30 151.5539 60.0020 32.0000 1.9912 1.9921 418.0958 418.3277 0.0348 -1.0000 -1.0000 2920271 1579843759.40 151.5539 60.0020 32.0000 1.9909 1.9918 418.1698 418.4027 0.0349 -1.0000 -1.0000 2920349 1579843759.50 151.5145 60.0020 32.0000 1.9907 1.9916 418.2338 418.4662 0.0348 -1.0000 -1.0000 2920411 1579843759.60 151.5042 60.0020 32.0000 1.9902 1.9911 418.3837 418.6170 0.0349 -1.0000 -1.0000 2920474 1579843759.70 151.5042 60.0020 32.0000 1.9916 1.9925 418.3910 418.6237 0.0350 -1.0000 -1.0000 2920552 1579843759.80 151.5042 60.0020 32.0000 1.9918 1.9928 418.1633 418.3963 0.0349 -1.0000 -1.0000 2920692 1579843759.90 151.5042 60.0020 32.0000 1.9912 1.9921 418.1220 418.3543 0.0349 -1.0000 -1.0000 2920755 1579843760.00 151.5042 60.0020 32.0000 1.9909 1.9918 418.2722 418.5047 0.0349 -1.0000 -1.0000 2920833 1579843760.10 151.5276 60.0023 32.0000 1.9908 1.9918 418.3960 418.6286 0.0349 -1.0000 -1.0000 2920896 1579843760.20 151.5437 60.0026 32.0000 1.9910 1.9919 418.3466 418.5781 0.0348 -1.0000 -1.0000 2920958 1579843760.30 151.5437 60.0026 32.0000 1.9911 1.9920 418.2991 418.5325 0.0350 -1.0000 -1.0000 2921146 1579843760.40 151.5437 60.0026 32.0000 1.9910 1.9919 418.3802 418.6128 0.0348 -1.0000 -1.0000 2921208 1579843760.50 151.5437 60.0026 32.0000 1.9909 1.9919 418.4411 418.6740 0.0349 -1.0000 -1.0000 2921271 1579843760.60 151.5437 60.0026 32.0000 1.9910 1.9919 418.3059 418.5380 0.0348 -1.0000 -1.0000 2921349 1579843760.70 151.5437 60.0026 32.0000 1.9922 1.9931 418.1941 418.4265 0.0349 -1.0000 -1.0000 2921412 1579843760.80 151.5759 60.0026 32.0000 1.9919 1.9928 418.0956 418.3276 0.0348 -1.0000 -1.0000 2921865 1579843760.90 151.5832 60.0026 32.0000 1.9916 1.9925 418.1224 418.3551 0.0350 -1.0000 -1.0000 2921927 1579843761.00 151.5832 60.0026 32.0000 1.9911 1.9920 418.1402 418.3726 0.0349 -1.0000 -1.0000 2921990 1579843761.10 151.5832 60.0026 32.0000 1.9911 1.9920 418.4308 418.6639 0.0350 -1.0000 -1.0000 2922052 1579843761.20 151.5832 60.0026 32.0000 1.9909 1.9918 418.2767 418.5093 0.0349 -1.0000 -1.0000 2922130 1579843761.30 151.5832 60.0026 32.0000 1.9912 1.9921 418.2289 418.4610 0.0348 -1.0000 -1.0000 2922364 1579843761.40 151.5202 60.0026 32.0000 1.9928 1.9937 418.2077 418.4403 0.0349 -1.0000 -1.0000 2922442 1579843761.50 151.5202 60.0026 32.0000 1.9907 1.9916 418.4060 418.6380 0.0348 -1.0000 -1.0000 2922505 1579843761.60 151.5202 60.0026 32.0000 1.9910 1.9919 418.3806 418.6129 0.0349 -1.0000 -1.0000 2922567 1579843761.70 151.5202 60.0026 32.0000 1.9909 1.9918 418.1712 418.4035 0.0349 -1.0000 -1.0000 2922630 1579843761.80 151.5202 60.0026 32.0000 1.9917 1.9926 418.0786 418.3113 0.0349 -1.0000 -1.0000 2922708 1579843761.90 151.5092 60.0026 32.0000 1.9914 1.9923 418.1816 418.4144 0.0349 -1.0000 -1.0000 2922771 1579843762.00 151.4288 60.0026 32.0000 1.9911 1.9920 418.2860 418.5187 0.0349 -1.0000 -1.0000 2922849 1579843762.10 151.4288 60.0026 32.0000 1.9903 1.9912 418.4307 418.6629 0.0348 -1.0000 -1.0000 2922911 1579843762.20 151.4288 60.0026 32.0000 1.9914 1.9923 418.1686 418.4009 0.0349 -1.0000 -1.0000 2922974 1579843762.30 151.4288 60.0026 32.0000 1.9911 1.9920 418.1398 418.3732 0.0350 -1.0000 -1.0000 2923052 1579843762.40 151.4288 60.0026 32.0000 1.9903 1.9912 418.2904 418.5231 0.0349 -1.0000 -1.0000 2923114 1579843762.50 151.5480 60.0026 32.0000 1.9900 1.9909 418.2639 418.4968 0.0349 -1.0000 -1.0000 2923161 1579843762.60 151.5779 60.0026 32.0000 1.9916 1.9925 418.1785 418.4110 0.0348 -1.0000 -1.0000 2923239 1579843762.70 151.5779 60.0026 32.0000 1.9921 1.9930 418.1292 418.3611 0.0349 -1.0000 -1.0000 2923302 1579843762.80 151.5779 60.0026 32.0000 1.9916 1.9925 418.2260 418.4590 0.0349 -1.0000 -1.0000 2923365 1579843762.90 151.5779 60.0026 32.0000 1.9903 1.9912 418.3589 418.5915 0.0349 -1.0000 -1.0000 2924239 1579843763.00 151.5779 60.0026 32.0000 1.9906 1.9916 418.2634 418.4957 0.0349 -1.0000 -1.0000 2924302 1579843763.10 151.5566 60.0026 32.0000 1.9914 1.9923 418.1255 418.3581 0.0349 -1.0000 -1.0000 2924364 1579843763.20 151.5566 60.0026 32.0000 1.9918 1.9927 418.1510 418.3839 0.0350 -1.0000 -1.0000 2924458 1579843763.30 151.5566 60.0026 32.0000 1.9907 1.9916 418.3208 418.5534 0.0348 -1.0000 -1.0000 2924521 1579843763.40 151.5566 60.0026 32.0000 1.9906 1.9915 418.4026 418.6349 0.0349 -1.0000 -1.0000 2924583 1579843763.50 151.5566 60.0026 32.0000 1.9905 1.9914 418.3226 418.5558 0.0349 -1.0000 -1.0000 2924646 1579843763.60 151.5566 60.0026 32.0000 1.9904 1.9913 418.2397 418.4719 0.0348 -1.0000 -1.0000 2924708 1579843763.70 151.4587 60.0026 32.0000 1.9911 1.9920 418.2176 418.4494 0.0348 -1.0000 -1.0000 2924786 1579843763.80 151.4587 60.0026 32.0000 1.9904 1.9913 418.4143 418.6459 0.0348 -1.0000 -1.0000 2924849 1579843763.90 151.4587 60.0026 32.0000 1.9902 1.9912 418.3528 418.5856 0.0349 -1.0000 -1.0000 2924911 1579843764.00 151.4587 60.0026 32.0000 1.9908 1.9917 418.2713 418.5031 0.0348 -1.0000 -1.0000 2924989 1579843764.10 151.4587 60.0026 32.0000 1.9911 1.9920 418.2081 418.4405 0.0349 -1.0000 -1.0000 2925052 1579843764.20 151.4897 60.0026 32.0000 1.9916 1.9925 418.2757 418.5082 0.0349 -1.0000 -1.0000 2925114 1579843764.30 151.4897 60.0026 32.0000 1.9911 1.9920 418.4385 418.6714 0.0349 -1.0000 -1.0000 2925177 1579843764.40 151.4897 60.0026 32.0000 1.9908 1.9917 418.3699 418.6025 0.0349 -1.0000 -1.0000 2925239 1579843764.50 151.4897 60.0026 32.0000 1.9915 1.9924 418.2168 418.4489 0.0348 -1.0000 -1.0000 2925302 1579843764.60 151.4897 60.0026 32.0000 1.9916 1.9925 418.1541 418.3864 0.0349 -1.0000 -1.0000 2925380 1579843764.70 151.4897 60.0026 32.0000 1.9920 1.9929 418.2447 418.4774 0.0349 -1.0000 -1.0000 2925442 1579843764.80 151.4922 60.0026 32.0000 1.9913 1.9922 418.3074 418.5401 0.0349 -1.0000 -1.0000 2925505 1579843764.90 151.6085 60.0025 32.0000 1.9912 1.9921 418.1932 418.4259 0.0349 -1.0000 -1.0000 2925583 1579843765.00 151.6085 60.0025 32.0000 1.9914 1.9923 418.2345 418.4669 0.0349 -1.0000 -1.0000 2925865 1579843765.10 151.6085 60.0025 32.0000 1.9911 1.9920 418.2931 418.5256 0.0349 -1.0000 -1.0000 2925927 1579843765.20 151.6085 60.0025 32.0000 1.9912 1.9922 418.2227 418.4553 0.0349 -1.0000 -1.0000 2926005 1579843765.30 151.6085 60.0025 32.0000 1.9917 1.9927 418.2237 418.4558 0.0348 -1.0000 -1.0000 2926068 1579843765.40 151.5226 60.0025 32.0000 1.9916 1.9925 418.1807 418.4121 0.0347 -1.0000 -1.0000 2926146 1579843765.50 151.4952 60.0025 32.0000 1.9918 1.9927 418.1725 418.4052 0.0350 -1.0000 -1.0000 2926380 1579843765.60 151.4952 60.0025 32.0000 1.9904 1.9913 418.3824 418.6157 0.0350 -1.0000 -1.0000 2926427 1579843765.70 151.4952 60.0025 32.0000 1.9906 1.9915 418.3402 418.5727 0.0348 -1.0000 -1.0000 2926505 1579843765.80 151.4952 60.0025 32.0000 1.9908 1.9917 418.3024 418.5353 0.0350 -1.0000 -1.0000 2926567 1579843765.90 151.4952 60.0025 32.0000 1.9907 1.9916 418.3253 418.5581 0.0349 -1.0000 -1.0000 2926630 1579843766.00 151.4714 60.0025 32.0000 1.9915 1.9924 418.1744 418.4066 0.0348 -1.0000 -1.0000 2926880 1579843766.10 151.4648 60.0025 32.0000 1.9903 1.9912 418.2964 418.5296 0.0351 -1.0000 -1.0000 2926942 1579843766.20 151.4648 60.0025 32.0000 1.9904 1.9913 418.3039 418.5363 0.0349 -1.0000 -1.0000 2927005 1579843766.30 151.4648 60.0025 32.0000 1.9915 1.9924 418.3726 418.6054 0.0350 -1.0000 -1.0000 2927067 1579843766.40 151.4648 60.0025 32.0000 1.9922 1.9931 418.1084 418.3414 0.0349 -1.0000 -1.0000 2927130 1579843766.50 151.5031 60.0025 32.0000 1.9919 1.9928 418.1782 418.4107 0.0349 -1.0000 -1.0000 2927615 1579843766.60 151.5036 60.0025 32.0000 1.9917 1.9926 418.3157 418.5484 0.0348 -1.0000 -1.0000 2927677 1579843766.70 151.5036 60.0025 32.0000 1.9910 1.9919 418.3888 418.6212 0.0349 -1.0000 -1.0000 2927739 1579843766.80 151.5036 60.0025 32.0000 1.9915 1.9924 418.3096 418.5418 0.0348 -1.0000 -1.0000 2927802 1579843766.90 151.5036 60.0025 32.0000 1.9919 1.9928 418.1788 418.4107 0.0348 -1.0000 -1.0000 2927880 1579843767.00 151.5036 60.0025 32.0000 1.9920 1.9929 418.2208 418.4539 0.0350 -1.0000 -1.0000 2928380 1579843767.10 151.5828 60.0025 32.0000 1.9915 1.9924 418.3944 418.6272 0.0348 -1.0000 -1.0000 2928442 1579843767.20 151.5907 60.0025 32.0000 1.9922 1.9931 418.3324 418.5643 0.0349 -1.0000 -1.0000 2928521 1579843767.30 151.5907 60.0025 32.0000 1.9924 1.9933 418.2631 418.4956 0.0348 -1.0000 -1.0000 2928583 1579843767.40 151.5907 60.0025 32.0000 1.9916 1.9925 418.1441 418.3759 0.0349 -1.0000 -1.0000 2928646 1579843767.50 151.5907 60.0025 32.0000 1.9909 1.9918 418.3154 418.5483 0.0349 -1.0000 -1.0000 2928708 1579843767.60 151.5907 60.0025 32.0000 1.9907 1.9916 418.3537 418.5858 0.0348 -1.0000 -1.0000 2928771 1579843767.70 151.5023 60.0025 32.0000 1.9908 1.9918 418.2956 418.5282 0.0349 -1.0000 -1.0000 2928849 1579843767.80 151.5023 60.0025 32.0000 1.9912 1.9921 418.1818 418.4146 0.0350 -1.0000 -1.0000 2928911 1579843767.90 151.5023 60.0025 32.0000 1.9906 1.9915 418.2028 418.4350 0.0348 -1.0000 -1.0000 2928974 1579843768.00 151.5023 60.0025 32.0000 1.9905 1.9914 418.2826 418.5156 0.0350 -1.0000 -1.0000 2929052 1579843768.10 151.5023 60.0025 32.0000 1.9902 1.9911 418.3831 418.6158 0.0349 -1.0000 -1.0000 2929114 1579843768.20 151.4648 60.0025 32.0000 1.9907 1.9916 418.1992 418.4325 0.0351 -1.0000 -1.0000 2929177 1579843768.30 151.4648 60.0025 32.0000 1.9906 1.9915 418.2111 418.4437 0.0349 -1.0000 -1.0000 2929255 1579843768.40 151.4648 60.0025 32.0000 1.9906 1.9915 418.3989 418.6309 0.0348 -1.0000 -1.0000 2929317 1579843768.50 151.4648 60.0025 32.0000 1.9903 1.9913 418.4384 418.6713 0.0349 -1.0000 -1.0000 2929380 1579843768.60 151.4648 60.0025 32.0000 1.9920 1.9929 418.2672 418.4999 0.0349 -1.0000 -1.0000 2929442 1579843768.70 151.4648 60.0025 32.0000 1.9918 1.9928 418.1959 418.4283 0.0349 -1.0000 -1.0000 2929505 1579843768.80 151.4627 60.0025 32.0000 1.9917 1.9926 418.1844 418.4166 0.0348 -1.0000 -1.0000 2929568 1579843768.90 151.4627 60.0025 32.0000 1.9911 1.9920 418.3923 418.6244 0.0348 -1.0000 -1.0000 2929646 1579843769.00 151.4627 60.0025 32.0000 1.9916 1.9925 418.4518 418.6845 0.0349 -1.0000 -1.0000 2929708 1579843769.10 151.4627 60.0025 32.0000 1.9912 1.9921 418.2884 418.5210 0.0349 -1.0000 -1.0000 2929942 1579843769.20 151.4627 60.0025 32.0000 1.9915 1.9924 418.2717 418.5052 0.0350 -1.0000 -1.0000 2930021 1579843769.30 151.4772 60.0025 32.0000 1.9909 1.9918 418.2755 418.5077 0.0348 -1.0000 -1.0000 2930083 1579843769.40 151.5007 60.0025 32.0000 1.9907 1.9916 418.4405 418.6726 0.0348 -1.0000 -1.0000 2930146 1579843769.50 151.5007 60.0025 32.0000 1.9908 1.9917 418.4640 418.6964 0.0349 -1.0000 -1.0000 2930208 1579843769.60 151.5007 60.0025 32.0000 1.9914 1.9923 418.4056 418.6387 0.0348 -1.0000 -1.0000 2930442 1579843769.70 151.5007 60.0025 32.0000 1.9916 1.9925 418.2096 418.4411 0.0347 -1.0000 -1.0000 2930521 1579843769.80 151.5007 60.0025 32.0000 1.9914 1.9923 418.2295 418.4620 0.0349 -1.0000 -1.0000 2930583 1579843769.90 151.5527 60.0025 32.0000 1.9913 1.9922 418.3023 418.5354 0.0350 -1.0000 -1.0000 2930646 1579843770.00 151.5527 60.0025 32.0000 1.9909 1.9918 418.3408 418.5739 0.0350 -1.0000 -1.0000 2930708 1579843770.10 151.5527 60.0025 32.0000 1.9909 1.9919 418.3991 418.6330 0.0349 -1.0000 -1.0000 2930974 1579843770.20 151.5527 60.0025 32.0000 1.9907 1.9916 418.2447 418.4762 0.0348 -1.0000 -1.0000 2931036 1579843770.30 151.5527 60.0025 32.0000 1.9914 1.9923 418.2043 418.4366 0.0348 -1.0000 -1.0000 2931099 1579843770.40 151.5527 60.0025 32.0000 1.9913 1.9922 418.2304 418.4625 0.0348 -1.0000 -1.0000 2931161 1579843770.50 151.5527 60.0025 32.0000 1.9916 1.9925 418.3571 418.5896 0.0350 -1.0000 -1.0000 2931224 1579843770.60 151.5063 60.0025 32.0000 1.9912 1.9921 418.2336 418.4661 0.0348 -1.0000 -1.0000 2931958 1579843770.70 151.4967 60.0025 32.0000 1.9914 1.9923 418.2051 418.4377 0.0349 -1.0000 -1.0000 2932021 1579843770.80 151.4967 60.0025 32.0000 1.9909 1.9918 418.2736 418.5050 0.0347 -1.0000 -1.0000 2932083 1579843770.90 151.4967 60.0025 32.0000 1.9908 1.9917 418.3722 418.6040 0.0348 -1.0000 -1.0000 2932162 1579843771.00 151.4967 60.0025 32.0000 1.9910 1.9919 418.4040 418.6358 0.0347 -1.0000 -1.0000 2932224 1579843771.10 151.4967 60.0025 32.0000 1.9913 1.9922 418.4072 418.6389 0.0348 -1.0000 -1.0000 2932286 1579843771.20 151.4242 60.0025 32.0000 1.9921 1.9930 418.2886 418.5206 0.0348 -1.0000 -1.0000 2932364 1579843771.30 151.4242 60.0025 32.0000 1.9909 1.9918 418.2346 418.4665 0.0348 -1.0000 -1.0000 2932427 1579843771.40 151.4242 60.0025 32.0000 1.9906 1.9915 418.3670 418.5996 0.0348 -1.0000 -1.0000 2932505 1579843771.50 151.4242 60.0025 32.0000 1.9904 1.9913 418.4137 418.6469 0.0350 -1.0000 -1.0000 2932567 1579843771.60 151.4242 60.0025 32.0000 1.9911 1.9920 418.2462 418.4792 0.0349 -1.0000 -1.0000 2932630 1579843771.70 151.4242 60.0025 32.0000 1.9923 1.9932 418.1926 418.4247 0.0348 -1.0000 -1.0000 2932708 1579843771.80 151.5914 60.0025 32.0000 1.9923 1.9933 418.2392 418.4712 0.0348 -1.0000 -1.0000 2932771 1579843771.90 151.5914 60.0025 32.0000 1.9913 1.9923 418.4053 418.6378 0.0348 -1.0000 -1.0000 2932833 1579843772.00 151.5914 60.0025 32.0000 1.9911 1.9920 418.4492 418.6811 0.0348 -1.0000 -1.0000 2932896 1579843772.10 151.5914 60.0025 32.0000 1.9919 1.9928 418.4055 418.6385 0.0350 -1.0000 -1.0000 2932958 1579843772.20 151.5914 60.0025 32.0000 1.9917 1.9927 418.2442 418.4765 0.0348 -1.0000 -1.0000 2933021 1579843772.30 151.5740 60.0025 32.0000 1.9916 1.9925 418.2604 418.4922 0.0348 -1.0000 -1.0000 2933099 1579843772.40 151.5672 60.0025 32.0000 1.9910 1.9919 418.4273 418.6604 0.0350 -1.0000 -1.0000 2933161 1579843772.50 151.5612 60.0025 32.0000 1.9907 1.9916 418.4225 418.6550 0.0349 -1.0000 -1.0000 2933224 1579843772.60 151.5612 60.0025 32.0000 1.9917 1.9926 418.4013 418.6342 0.0349 -1.0000 -1.0000 2933302 1579843772.70 151.5612 60.0025 32.0000 1.9919 1.9928 418.2732 418.5058 0.0349 -1.0000 -1.0000 2933474 1579843772.80 151.5612 60.0025 32.0000 1.9913 1.9922 418.3237 418.5545 0.0347 -1.0000 -1.0000 2933536 1579843772.90 151.5612 60.0025 32.0000 1.9911 1.9920 418.4470 418.6796 0.0349 -1.0000 -1.0000 2933615 1579843773.00 151.5612 60.0025 32.0000 1.9909 1.9918 418.5256 418.7577 0.0348 -1.0000 -1.0000 2933677 1579843773.10 151.5612 60.0025 32.0000 1.9915 1.9924 418.3289 418.5615 0.0349 -1.0000 -1.0000 2933739 1579843773.20 151.5612 60.0025 32.0000 1.9923 1.9932 418.1976 418.4308 0.0350 -1.0000 -1.0000 2934083 1579843773.30 151.5612 60.0025 32.0000 1.9923 1.9932 418.1081 418.3407 0.0349 -1.0000 -1.0000 2934146 1579843773.40 151.5612 60.0025 32.0000 1.9918 1.9927 418.2802 418.5124 0.0348 -1.0000 -1.0000 2934224 1579843773.50 151.5012 60.0025 32.0000 1.9912 1.9921 418.4085 418.6403 0.0347 -1.0000 -1.0000 2934286 1579843773.60 151.4901 60.0025 32.0000 1.9908 1.9917 418.5394 418.7724 0.0349 -1.0000 -1.0000 2934349 1579843773.70 151.4901 60.0025 32.0000 1.9919 1.9929 418.3866 418.6196 0.0349 -1.0000 -1.0000 2934630 1579843773.80 151.4901 60.0025 32.0000 1.9920 1.9930 418.3143 418.5468 0.0349 -1.0000 -1.0000 2934692 1579843773.90 151.4901 60.0025 32.0000 1.9924 1.9933 418.3158 418.5470 0.0347 -1.0000 -1.0000 2934771 1579843774.00 151.4901 60.0025 32.0000 1.9919 1.9928 418.4437 418.6757 0.0348 -1.0000 -1.0000 2934833 1579843774.10 151.4963 60.0025 32.0000 1.9914 1.9923 418.4045 418.6369 0.0349 -1.0000 -1.0000 2934911 1579843774.20 151.5526 60.0025 32.0000 1.9921 1.9930 418.2768 418.5096 0.0349 -1.0000 -1.0000 2935130 1579843774.30 151.5526 60.0025 32.0000 1.9938 1.9947 418.2641 418.4968 0.0349 -1.0000 -1.0000 2935208 1579843774.40 151.5526 60.0025 32.0000 1.9917 1.9926 418.2743 418.5067 0.0348 -1.0000 -1.0000 2935271 1579843774.50 151.5526 60.0025 32.0000 1.9916 1.9925 418.3156 418.5468 0.0347 -1.0000 -1.0000 2935333 1579843774.60 151.5526 60.0025 32.0000 1.9916 1.9926 418.4192 418.6517 0.0349 -1.0000 -1.0000 2935396 1579843774.70 151.5832 60.0025 32.0000 1.9923 1.9932 418.3817 418.6131 0.0347 -1.0000 -1.0000 2935458 1579843774.80 151.5893 60.0025 32.0000 1.9921 1.9930 418.2237 418.4558 0.0349 -1.0000 -1.0000 2935521 1579843774.90 151.5893 60.0025 32.0000 1.9918 1.9927 418.3511 418.5834 0.0348 -1.0000 -1.0000 2935599 1579843775.00 151.5893 60.0025 32.0000 1.9907 1.9916 418.4367 418.6696 0.0349 -1.0000 -1.0000 2935662 1579843775.10 151.5893 60.0025 32.0000 1.9916 1.9925 418.4486 418.6806 0.0348 -1.0000 -1.0000 2935724 1579843775.20 151.5893 60.0025 32.0000 1.9920 1.9929 418.2960 418.5286 0.0349 -1.0000 -1.0000 2935802 1579843775.30 151.5893 60.0025 32.0000 1.9923 1.9932 418.3275 418.5594 0.0348 -1.0000 -1.0000 2935865 1579843775.40 151.5836 60.0025 32.0000 1.9909 1.9919 418.4023 418.6352 0.0349 -1.0000 -1.0000 2935942 1579843775.50 151.4657 60.0025 32.0000 1.9907 1.9916 418.3891 418.6214 0.0349 -1.0000 -1.0000 2936005 1579843775.60 151.4657 60.0025 32.0000 1.9916 1.9925 418.2861 418.5185 0.0349 -1.0000 -1.0000 2936068 1579843775.70 151.4657 60.0025 32.0000 1.9916 1.9925 418.2423 418.4750 0.0349 -1.0000 -1.0000 2936146 1579843775.80 151.4657 60.0025 32.0000 1.9919 1.9928 418.3360 418.5686 0.0349 -1.0000 -1.0000 2936208 1579843775.90 151.5248 60.0025 32.0000 1.9911 1.9920 418.4474 418.6789 0.0347 -1.0000 -1.0000 2936271 1579843776.00 151.5372 60.0025 32.0000 1.9898 1.9907 418.3688 418.6014 0.0349 -1.0000 -1.0000 2936333 1579843776.10 151.5372 60.0025 32.0000 1.9910 1.9919 418.2929 418.5256 0.0350 -1.0000 -1.0000 2936396 1579843776.20 151.5372 60.0025 32.0000 1.9918 1.9928 418.2323 418.4647 0.0348 -1.0000 -1.0000 2936458 1579843776.30 151.5372 60.0025 32.0000 1.9915 1.9924 418.2824 418.5138 0.0348 -1.0000 -1.0000 2936958 1579843776.40 151.5372 60.0025 32.0000 1.9909 1.9918 418.3836 418.6159 0.0349 -1.0000 -1.0000 2937021 1579843776.50 151.5489 60.0025 32.0000 1.9902 1.9911 418.4746 418.7076 0.0349 -1.0000 -1.0000 2937083 1579843776.60 151.5772 60.0025 32.0000 1.9911 1.9920 418.3431 418.5754 0.0348 -1.0000 -1.0000 2937146 1579843776.70 151.5772 60.0025 32.0000 1.9921 1.9930 418.3378 418.5695 0.0348 -1.0000 -1.0000 2937208 1579843776.80 151.5772 60.0025 32.0000 1.9921 1.9930 418.2163 418.4490 0.0349 -1.0000 -1.0000 2937739 1579843776.90 151.5772 60.0025 32.0000 1.9910 1.9919 418.3018 418.5338 0.0348 -1.0000 -1.0000 2937818 1579843777.00 151.5772 60.0025 32.0000 1.9907 1.9916 418.4013 418.6336 0.0348 -1.0000 -1.0000 2937880 1579843777.10 151.4984 60.0025 32.0000 1.9904 1.9913 418.4348 418.6671 0.0349 -1.0000 -1.0000 2937942 1579843777.20 151.4984 60.0025 32.0000 1.9922 1.9932 418.2311 418.4638 0.0349 -1.0000 -1.0000 2938005 1579843777.30 151.4984 60.0025 32.0000 1.9911 1.9920 418.3653 418.5975 0.0348 -1.0000 -1.0000 2938911 1579843777.40 151.4984 60.0025 32.0000 1.9904 1.9913 418.3734 418.6043 0.0347 -1.0000 -1.0000 2938989 1579843777.50 151.4984 60.0025 32.0000 1.9919 1.9928 418.3981 418.6302 0.0348 -1.0000 -1.0000 2939052 1579843777.60 151.4716 60.0025 32.0000 1.9919 1.9928 418.1671 418.3995 0.0349 -1.0000 -1.0000 2939114 1579843777.70 151.4322 60.0025 32.0000 1.9918 1.9927 418.2172 418.4495 0.0349 -1.0000 -1.0000 2939192 1579843777.80 151.4322 60.0025 32.0000 1.9910 1.9919 418.2903 418.5232 0.0349 -1.0000 -1.0000 2939239 1579843777.90 151.4322 60.0025 32.0000 1.9910 1.9919 418.4098 418.6415 0.0347 -1.0000 -1.0000 2939318 1579843778.00 151.4322 60.0025 32.0000 1.9911 1.9920 418.4186 418.6500 0.0348 -1.0000 -1.0000 2939380 1579843778.10 151.4322 60.0025 32.0000 1.9920 1.9929 418.2329 418.4656 0.0348 -1.0000 -1.0000 2939442 1579843778.20 151.5403 60.0025 32.0000 1.9925 1.9934 418.2384 418.4701 0.0348 -1.0000 -1.0000 2939505 1579843778.30 151.5403 60.0025 32.0000 1.9916 1.9925 418.3179 418.5507 0.0349 -1.0000 -1.0000 2939583 1579843778.40 151.5403 60.0025 32.0000 1.9917 1.9926 418.4402 418.6715 0.0347 -1.0000 -1.0000 2939646 1579843778.50 151.5403 60.0025 32.0000 1.9922 1.9931 418.3036 418.5360 0.0349 -1.0000 -1.0000 2939708 1579843778.60 151.5403 60.0025 32.0000 1.9918 1.9927 418.2033 418.4359 0.0349 -1.0000 -1.0000 2939771 1579843778.70 151.5403 60.0025 32.0000 1.9909 1.9918 418.3367 418.5685 0.0348 -1.0000 -1.0000 2939833 1579843778.80 151.4682 60.0025 32.0000 1.9916 1.9925 418.4695 418.7014 0.0347 -1.0000 -1.0000 2939896 1579843778.90 151.4682 60.0025 32.0000 1.9915 1.9925 418.4625 418.6950 0.0348 -1.0000 -1.0000 2939974 1579843779.00 151.4682 60.0025 32.0000 1.9924 1.9933 418.3881 418.6198 0.0348 -1.0000 -1.0000 2940036 1579843779.10 151.4682 60.0025 32.0000 1.9918 1.9927 418.2671 418.4977 0.0345 -1.0000 -1.0000 2940099 1579843779.20 151.4682 60.0025 32.0000 1.9909 1.9918 418.1499 418.3824 0.0349 -1.0000 -1.0000 2940177 1579843779.30 151.4682 60.0025 32.0000 1.9910 1.9919 418.3229 418.5559 0.0349 -1.0000 -1.0000 2940239 1579843779.40 151.4682 60.0025 32.0000 1.9908 1.9917 418.2945 418.5267 0.0349 -1.0000 -1.0000 2940474 1579843779.50 151.4682 60.0025 32.0000 1.9914 1.9923 418.1435 418.3749 0.0347 -1.0000 -1.0000 2940536 1579843779.60 151.4682 60.0025 32.0000 1.9915 1.9925 418.2017 418.4337 0.0348 -1.0000 -1.0000 2940599 1579843779.70 151.4682 60.0025 32.0000 1.9902 1.9911 418.3141 418.5457 0.0347 -1.0000 -1.0000 2940677 1579843779.80 151.4682 60.0025 32.0000 1.9901 1.9910 418.3763 418.6077 0.0347 -1.0000 -1.0000 2940739 1579843779.90 151.4682 60.0025 32.0000 1.9909 1.9918 418.2600 418.4925 0.0348 -1.0000 -1.0000 2940802 1579843780.00 151.4682 60.0025 32.0000 1.9915 1.9925 418.2789 418.5098 0.0346 -1.0000 -1.0000 2940880 1579843780.10 151.4483 60.0027 32.0000 1.9912 1.9921 418.1397 418.3714 0.0348 -1.0000 -1.0000 2940942 1579843780.20 151.4483 60.0027 32.0000 1.9904 1.9914 418.2152 418.4469 0.0348 -1.0000 -1.0000 2941005 1579843780.30 151.4483 60.0027 32.0000 1.9905 1.9914 418.3670 418.5977 0.0345 -1.0000 -1.0000 2941068 1579843780.40 151.4483 60.0027 32.0000 1.9915 1.9925 418.3378 418.5704 0.0348 -1.0000 -1.0000 2941239 1579843780.50 151.4483 60.0027 32.0000 1.9914 1.9923 418.2671 418.4984 0.0347 -1.0000 -1.0000 2941302 1579843780.60 151.4483 60.0027 32.0000 1.9909 1.9919 418.3064 418.5375 0.0347 -1.0000 -1.0000 2941380 1579843780.70 151.5659 60.0027 32.0000 1.9912 1.9921 418.4311 418.6629 0.0348 -1.0000 -1.0000 2941442 1579843780.80 151.5659 60.0027 32.0000 1.9916 1.9925 418.3037 418.5351 0.0347 -1.0000 -1.0000 2941505 1579843780.90 151.5659 60.0027 32.0000 1.9919 1.9928 418.1801 418.4120 0.0348 -1.0000 -1.0000 2941583 1579843781.00 151.5659 60.0027 32.0000 1.9910 1.9919 418.2744 418.5057 0.0347 -1.0000 -1.0000 2941708 1579843781.10 151.5659 60.0027 32.0000 1.9905 1.9914 418.4429 418.6741 0.0347 -1.0000 -1.0000 2941771 1579843781.20 151.5659 60.0027 32.0000 1.9900 1.9909 418.4417 418.6729 0.0347 -1.0000 -1.0000 2941849 1579843781.30 151.5659 60.0027 32.0000 1.9908 1.9917 418.2565 418.4881 0.0347 -1.0000 -1.0000 2941912 1579843781.40 151.5659 60.0027 32.0000 1.9911 1.9920 418.2463 418.4777 0.0347 -1.0000 -1.0000 2941974 1579843781.50 151.5659 60.0027 32.0000 1.9909 1.9918 418.2294 418.4610 0.0348 -1.0000 -1.0000 2942458 1579843781.60 151.5659 60.0027 32.0000 1.9911 1.9920 418.3597 418.5904 0.0346 -1.0000 -1.0000 2942521 1579843781.70 151.5659 60.0027 32.0000 1.9907 1.9916 418.3955 418.6271 0.0347 -1.0000 -1.0000 2942599 1579843781.80 151.4370 60.0027 32.0000 1.9908 1.9917 418.1707 418.4019 0.0347 -1.0000 -1.0000 2942661 1579843781.90 151.4370 60.0027 32.0000 1.9913 1.9922 418.2042 418.4363 0.0348 -1.0000 -1.0000 2942724 1579843782.00 151.4370 60.0027 32.0000 1.9909 1.9919 418.2231 418.4544 0.0348 -1.0000 -1.0000 2942958 1579843782.10 151.4370 60.0027 32.0000 1.9906 1.9915 418.3801 418.6119 0.0347 -1.0000 -1.0000 2943021 1579843782.20 151.4370 60.0027 32.0000 1.9910 1.9919 418.2733 418.5043 0.0347 -1.0000 -1.0000 2943083 1579843782.30 151.4405 60.0027 32.0000 1.9909 1.9918 418.2554 418.4879 0.0349 -1.0000 -1.0000 2943161 1579843782.40 151.4407 60.0027 32.0000 1.9923 1.9933 418.2284 418.4608 0.0349 -1.0000 -1.0000 2943224 1579843782.50 151.4407 60.0027 32.0000 1.9911 1.9920 418.3135 418.5457 0.0348 -1.0000 -1.0000 2943396 1579843782.60 151.4407 60.0027 32.0000 1.9906 1.9915 418.4561 418.6879 0.0348 -1.0000 -1.0000 2943474 1579843782.70 151.4407 60.0027 32.0000 1.9917 1.9926 418.4220 418.6530 0.0346 -1.0000 -1.0000 2943521 1579843782.80 151.4407 60.0027 32.0000 1.9917 1.9926 418.2659 418.4969 0.0347 -1.0000 -1.0000 2943583 1579843782.90 151.4415 60.0027 32.0000 1.9912 1.9921 418.3810 418.6127 0.0348 -1.0000 -1.0000 2943661 1579843783.00 151.4781 60.0027 32.0000 1.9909 1.9918 418.3955 418.6272 0.0348 -1.0000 -1.0000 2943896 1579843783.10 151.4781 60.0027 32.0000 1.9911 1.9920 418.4841 418.7150 0.0346 -1.0000 -1.0000 2943958 1579843783.20 151.4781 60.0027 32.0000 1.9913 1.9922 418.3029 418.5347 0.0348 -1.0000 -1.0000 2944036 1579843783.30 151.4781 60.0027 32.0000 1.9918 1.9927 418.2190 418.4506 0.0348 -1.0000 -1.0000 2944099 1579843783.40 151.4781 60.0027 32.0000 1.9911 1.9920 418.2463 418.4781 0.0348 -1.0000 -1.0000 2944162 1579843783.50 151.4956 60.0027 32.0000 1.9903 1.9912 418.3286 418.5601 0.0347 -1.0000 -1.0000 2944224 1579843783.60 151.5002 60.0027 32.0000 1.9907 1.9916 418.4244 418.6555 0.0347 -1.0000 -1.0000 2944771 1579843783.70 151.5002 60.0027 32.0000 1.9912 1.9922 418.3246 418.5567 0.0348 -1.0000 -1.0000 2944849 1579843783.80 151.5002 60.0027 32.0000 1.9914 1.9923 418.3101 418.5413 0.0347 -1.0000 -1.0000 2944911 1579843783.90 151.5002 60.0027 32.0000 1.9910 1.9919 418.2616 418.4929 0.0347 -1.0000 -1.0000 2944974 1579843784.00 151.4987 60.0027 32.0000 1.9898 1.9907 418.3954 418.6276 0.0349 -1.0000 -1.0000 2945052 1579843784.10 151.4709 60.0027 32.0000 1.9896 1.9905 418.3955 418.6269 0.0347 -1.0000 -1.0000 2945130 1579843784.20 151.4709 60.0027 32.0000 1.9905 1.9914 418.2594 418.4899 0.0345 -1.0000 -1.0000 2945192 1579843784.30 151.4709 60.0027 32.0000 1.9909 1.9918 418.2065 418.4375 0.0347 -1.0000 -1.0000 2945255 1579843784.40 151.4709 60.0027 32.0000 1.9905 1.9914 418.2461 418.4774 0.0348 -1.0000 -1.0000 2945317 1579843784.50 151.4709 60.0027 32.0000 1.9902 1.9911 418.3993 418.6316 0.0348 -1.0000 -1.0000 2945380 1579843784.60 151.4709 60.0027 32.0000 1.9901 1.9910 418.4854 418.7171 0.0347 -1.0000 -1.0000 2945458 1579843784.70 151.4162 60.0035 32.0000 1.9909 1.9918 418.3155 418.5471 0.0347 -1.0000 -1.0000 2945521 1579843784.80 151.4162 60.0035 32.0000 1.9906 1.9915 418.1923 418.4231 0.0346 -1.0000 -1.0000 2945583 1579843784.90 151.4162 60.0035 32.0000 1.9907 1.9916 418.1058 418.3368 0.0347 -1.0000 -1.0000 2945662 1579843785.00 151.4162 60.0035 32.0000 1.9906 1.9915 418.2949 418.5263 0.0347 -1.0000 -1.0000 2945724 1579843785.10 151.4162 60.0035 32.0000 1.9901 1.9910 418.3902 418.6214 0.0346 -1.0000 -1.0000 2945989 1579843785.20 151.4163 60.0035 32.0000 1.9916 1.9925 418.3290 418.5604 0.0347 -1.0000 -1.0000 2946067 1579843785.30 151.4165 60.0035 32.0000 1.9920 1.9929 418.1486 418.3794 0.0347 -1.0000 -1.0000 2946130 1579843785.40 151.4165 60.0035 32.0000 1.9910 1.9919 418.2125 418.4445 0.0349 -1.0000 -1.0000 2946208 1579843785.50 151.4165 60.0035 32.0000 1.9899 1.9908 418.3959 418.6270 0.0347 -1.0000 -1.0000 2946271 1579843785.60 151.4165 60.0035 32.0000 1.9900 1.9909 418.4368 418.6680 0.0347 -1.0000 -1.0000 2946489 1579843785.70 151.4165 60.0035 32.0000 1.9915 1.9924 418.4700 418.7013 0.0347 -1.0000 -1.0000 2946567 1579843785.80 151.4725 60.0035 32.0000 1.9919 1.9928 418.2405 418.4715 0.0347 -1.0000 -1.0000 2946630 1579843785.90 151.4725 60.0035 32.0000 1.9911 1.9920 418.1775 418.4086 0.0346 -1.0000 -1.0000 2946692 1579843786.00 151.4725 60.0035 32.0000 1.9910 1.9919 418.2148 418.4454 0.0346 -1.0000 -1.0000 2946771 1579843786.10 151.4725 60.0035 32.0000 1.9903 1.9912 418.3262 418.5579 0.0347 -1.0000 -1.0000 2946833 1579843786.20 151.4725 60.0035 32.0000 1.9908 1.9917 418.3861 418.6172 0.0347 -1.0000 -1.0000 2946958 1579843786.30 151.4725 60.0035 32.0000 1.9917 1.9926 418.2739 418.5059 0.0348 -1.0000 -1.0000 2947021 1579843786.40 151.4972 60.0035 32.0000 1.9910 1.9919 418.2313 418.4615 0.0346 -1.0000 -1.0000 2947099 1579843786.50 151.4972 60.0035 32.0000 1.9907 1.9916 418.2699 418.5011 0.0347 -1.0000 -1.0000 2947161 1579843786.60 151.4972 60.0035 32.0000 1.9901 1.9910 418.4304 418.6616 0.0347 -1.0000 -1.0000 2947239 1579843786.70 151.4972 60.0035 32.0000 1.9908 1.9917 418.4501 418.6810 0.0346 -1.0000 -1.0000 2947458 1579843786.80 151.4972 60.0035 32.0000 1.9906 1.9916 418.3282 418.5592 0.0347 -1.0000 -1.0000 2947521 1579843786.90 151.4972 60.0035 32.0000 1.9911 1.9920 418.1702 418.4010 0.0347 -1.0000 -1.0000 2947599 1579843787.00 151.4563 60.0035 32.0000 1.9915 1.9924 418.1416 418.3732 0.0347 -1.0000 -1.0000 2947662 1579843787.10 151.4507 60.0035 32.0000 1.9913 1.9922 418.3021 418.5335 0.0347 -1.0000 -1.0000 2947724 1579843787.20 151.4507 60.0035 32.0000 1.9912 1.9921 418.3615 418.5922 0.0346 -1.0000 -1.0000 2948162 1579843787.30 151.4507 60.0035 32.0000 1.9916 1.9925 418.3410 418.5721 0.0347 -1.0000 -1.0000 2948224 1579843787.40 151.4507 60.0035 32.0000 1.9914 1.9923 418.2052 418.4366 0.0347 -1.0000 -1.0000 2948286 1579843787.50 151.4503 60.0035 32.0000 1.9913 1.9922 418.1899 418.4219 0.0347 -1.0000 -1.0000 2948349 1579843787.60 151.4371 60.0035 32.0000 1.9908 1.9917 418.4430 418.6737 0.0346 -1.0000 -1.0000 2948411 1579843787.70 151.4371 60.0035 32.0000 1.9914 1.9923 418.4848 418.7161 0.0347 -1.0000 -1.0000 2949208 1579843787.80 151.4371 60.0035 32.0000 1.9912 1.9921 418.3944 418.6273 0.0349 -1.0000 -1.0000 2949271 1579843787.90 151.4371 60.0035 32.0000 1.9920 1.9929 418.3107 418.5422 0.0348 -1.0000 -1.0000 2949333 1579843788.00 151.4371 60.0035 32.0000 1.9919 1.9928 418.2762 418.5075 0.0347 -1.0000 -1.0000 2949396 1579843788.10 151.4979 60.0035 32.0000 1.9911 1.9920 418.4453 418.6767 0.0347 -1.0000 -1.0000 2949458 1579843788.20 151.5262 60.0035 32.0000 1.9914 1.9923 418.4880 418.7183 0.0344 -1.0000 -1.0000 2949521 1579843788.30 151.5262 60.0035 32.0000 1.9919 1.9928 418.3983 418.6287 0.0346 -1.0000 -1.0000 2949599 1579843788.40 151.5262 60.0035 32.0000 1.9917 1.9926 418.2579 418.4889 0.0347 -1.0000 -1.0000 2949661 1579843788.50 151.5262 60.0035 32.0000 1.9910 1.9919 418.3920 418.6235 0.0347 -1.0000 -1.0000 2949724 1579843788.60 151.5262 60.0035 32.0000 1.9904 1.9913 418.4642 418.6947 0.0345 -1.0000 -1.0000 2949802 1579843788.70 151.5633 60.0035 32.0000 1.9911 1.9920 418.3361 418.5659 0.0345 -1.0000 -1.0000 2949865 1579843788.80 151.5651 60.0035 32.0000 1.9920 1.9929 418.3060 418.5376 0.0347 -1.0000 -1.0000 2949927 1579843788.90 151.5651 60.0035 32.0000 1.9915 1.9924 418.2602 418.4915 0.0348 -1.0000 -1.0000 2949989 1579843789.00 151.5651 60.0035 32.0000 1.9905 1.9914 418.4029 418.6334 0.0346 -1.0000 -1.0000 2950052 1579843789.10 151.5651 60.0035 32.0000 1.9908 1.9917 418.4480 418.6789 0.0346 -1.0000 -1.0000 2950115 1579843789.20 151.5651 60.0035 32.0000 1.9909 1.9918 418.3519 418.5830 0.0347 -1.0000 -1.0000 2951083 1579843789.30 151.4612 60.0026 32.0000 1.9913 1.9922 418.2558 418.4866 0.0346 -1.0000 -1.0000 2951146 1579843789.40 151.4612 60.0026 32.0000 1.9913 1.9922 418.2217 418.4520 0.0346 -1.0000 -1.0000 2951224 1579843789.50 151.4612 60.0026 32.0000 1.9918 1.9927 418.4006 418.6320 0.0347 -1.0000 -1.0000 2951286 1579843789.60 151.4612 60.0026 32.0000 1.9910 1.9919 418.4458 418.6759 0.0345 -1.0000 -1.0000 2951349 1579843789.70 151.4612 60.0026 32.0000 1.9920 1.9929 418.2778 418.5079 0.0346 -1.0000 -1.0000 2951427 1579843789.80 151.4612 60.0026 32.0000 1.9923 1.9932 418.2193 418.4494 0.0344 -1.0000 -1.0000 2951489 1579843789.90 151.4612 60.0026 32.0000 1.9908 1.9917 418.3698 418.6013 0.0348 -1.0000 -1.0000 2951552 1579843790.00 151.4612 60.0026 32.0000 1.9907 1.9916 418.4664 418.6980 0.0347 -1.0000 -1.0000 2951630 1579843790.10 151.4612 60.0026 32.0000 1.9916 1.9925 418.3778 418.6082 0.0345 -1.0000 -1.0000 2951692 1579843790.20 151.4612 60.0026 32.0000 1.9915 1.9924 418.2159 418.4461 0.0345 -1.0000 -1.0000 2951755 1579843790.30 151.5179 60.0026 32.0000 1.9909 1.9918 418.2677 418.4982 0.0346 -1.0000 -1.0000 2951833 1579843790.40 151.5409 60.0026 32.0000 1.9912 1.9921 418.4518 418.6826 0.0346 -1.0000 -1.0000 2951896 1579843790.50 151.5409 60.0026 32.0000 1.9911 1.9920 418.4485 418.6791 0.0346 -1.0000 -1.0000 2951958 1579843790.60 151.5409 60.0026 32.0000 1.9912 1.9921 418.4046 418.6353 0.0346 -1.0000 -1.0000 2952021 1579843790.70 151.5409 60.0026 32.0000 1.9916 1.9925 418.3329 418.5632 0.0346 -1.0000 -1.0000 2952083 1579843790.80 151.5409 60.0026 32.0000 1.9908 1.9917 418.2887 418.5192 0.0346 -1.0000 -1.0000 2952146 1579843790.90 151.5409 60.0026 32.0000 1.9905 1.9914 418.3598 418.5906 0.0346 -1.0000 -1.0000 2952224 1579843791.00 151.4525 60.0026 32.0000 1.9915 1.9924 418.3378 418.5686 0.0347 -1.0000 -1.0000 2952286 1579843791.10 151.4525 60.0026 32.0000 1.9921 1.9930 418.1827 418.4135 0.0346 -1.0000 -1.0000 2952349 1579843791.20 151.4525 60.0026 32.0000 1.9915 1.9924 418.2073 418.4380 0.0346 -1.0000 -1.0000 2952427 1579843791.30 151.4525 60.0026 32.0000 1.9908 1.9917 418.3100 418.5404 0.0345 -1.0000 -1.0000 2952614 1579843791.40 151.4525 60.0026 32.0000 1.9902 1.9911 418.4831 418.7142 0.0346 -1.0000 -1.0000 2952692 1579843791.50 151.4525 60.0026 32.0000 1.9906 1.9915 418.4087 418.6396 0.0347 -1.0000 -1.0000 2952755 1579843791.60 151.4525 60.0026 32.0000 1.9910 1.9919 418.2918 418.5237 0.0348 -1.0000 -1.0000 2952817 1579843791.70 151.4525 60.0026 32.0000 1.9917 1.9926 418.2921 418.5222 0.0346 -1.0000 -1.0000 2952880 1579843791.80 151.4525 60.0026 32.0000 1.9915 1.9924 418.3929 418.6246 0.0348 -1.0000 -1.0000 2952943 1579843791.90 151.4525 60.0026 32.0000 1.9912 1.9921 418.5051 418.7367 0.0347 -1.0000 -1.0000 2953005 1579843792.00 151.4525 60.0026 32.0000 1.9906 1.9916 418.3056 418.5376 0.0348 -1.0000 -1.0000 2953083 1579843792.10 151.4432 60.0026 32.0000 1.9910 1.9920 418.2438 418.4750 0.0347 -1.0000 -1.0000 2953146 1579843792.20 151.4425 60.0026 32.0000 1.9917 1.9926 418.2073 418.4381 0.0346 -1.0000 -1.0000 2953208 1579843792.30 151.4425 60.0026 32.0000 1.9911 1.9920 418.2878 418.5191 0.0347 -1.0000 -1.0000 2953286 1579843792.40 151.4425 60.0026 32.0000 1.9913 1.9922 418.4345 418.6650 0.0346 -1.0000 -1.0000 2953349 1579843792.50 151.4425 60.0026 32.0000 1.9905 1.9914 418.4571 418.6871 0.0344 -1.0000 -1.0000 2953412 1579843792.60 151.4425 60.0026 32.0000 1.9915 1.9924 418.3447 418.5743 0.0346 -1.0000 -1.0000 2953474 1579843792.70 151.4728 60.0026 32.0000 1.9921 1.9930 418.2796 418.5113 0.0347 -1.0000 -1.0000 2953536 1579843792.80 151.5698 60.0026 32.0000 1.9921 1.9930 418.2393 418.4708 0.0348 -1.0000 -1.0000 2953599 1579843792.90 151.5698 60.0026 32.0000 1.9915 1.9924 418.3697 418.6008 0.0347 -1.0000 -1.0000 2953677 1579843793.00 151.5698 60.0026 32.0000 1.9913 1.9922 418.2919 418.5233 0.0347 -1.0000 -1.0000 2953739 1579843793.10 151.5698 60.0026 32.0000 1.9921 1.9930 418.1727 418.4035 0.0346 -1.0000 -1.0000 2953802 1579843793.20 151.5698 60.0026 32.0000 1.9909 1.9918 418.2235 418.4530 0.0345 -1.0000 -1.0000 2953880 1579843793.30 151.5698 60.0026 32.0000 1.9907 1.9916 418.4344 418.6650 0.0346 -1.0000 -1.0000 2953942 1579843793.40 151.5698 60.0026 32.0000 1.9902 1.9911 418.4949 418.7254 0.0345 -1.0000 -1.0000 2954005 1579843793.50 151.5698 60.0026 32.0000 1.9912 1.9921 418.4448 418.6752 0.0345 -1.0000 -1.0000 2954067 1579843793.60 151.5698 60.0026 32.0000 1.9918 1.9927 418.3217 418.5520 0.0346 -1.0000 -1.0000 2954130 1579843793.70 151.5698 60.0026 32.0000 1.9919 1.9928 418.2767 418.5073 0.0346 -1.0000 -1.0000 2954208 1579843793.80 151.5698 60.0026 32.0000 1.9906 1.9914 418.4400 418.6684 0.0343 -1.0000 -1.0000 2954271 1579843793.90 151.4888 60.0026 32.0000 1.9902 1.9911 418.3863 418.6170 0.0346 -1.0000 -1.0000 2954708 1579843794.00 151.4888 60.0026 32.0000 1.9905 1.9914 418.3083 418.5389 0.0346 -1.0000 -1.0000 2954786 1579843794.10 151.4888 60.0026 32.0000 1.9906 1.9915 418.3147 418.5462 0.0347 -1.0000 -1.0000 2954849 1579843794.20 151.4888 60.0026 32.0000 1.9910 1.9919 418.2064 418.4365 0.0346 -1.0000 -1.0000 2954911 1579843794.30 151.4888 60.0026 32.0000 1.9909 1.9918 418.3409 418.5717 0.0345 -1.0000 -1.0000 2954974 1579843794.40 151.4888 60.0026 32.0000 1.9909 1.9918 418.4767 418.7070 0.0345 -1.0000 -1.0000 2955208 1579843794.50 151.4270 60.0026 32.0000 1.9912 1.9921 418.4016 418.6316 0.0345 -1.0000 -1.0000 2955271 1579843794.60 151.4270 60.0026 32.0000 1.9916 1.9925 418.3549 418.5851 0.0345 -1.0000 -1.0000 2955349 1579843794.70 151.4270 60.0026 32.0000 1.9915 1.9924 418.2181 418.4476 0.0345 -1.0000 -1.0000 2955412 1579843794.80 151.4270 60.0026 32.0000 1.9911 1.9920 418.3244 418.5544 0.0345 -1.0000 -1.0000 2955474 1579843794.90 151.4270 60.0026 32.0000 1.9913 1.9922 418.4371 418.6669 0.0344 -1.0000 -1.0000 2955708 1579843795.00 151.4676 60.0025 32.0000 1.9905 1.9914 418.5902 418.8213 0.0346 -1.0000 -1.0000 2955771 1579843795.10 151.4676 60.0025 32.0000 1.9917 1.9927 418.4055 418.6363 0.0346 -1.0000 -1.0000 2955833 1579843795.20 151.4676 60.0025 32.0000 1.9917 1.9926 418.2866 418.5169 0.0345 -1.0000 -1.0000 2955912 1579843795.30 151.4676 60.0025 32.0000 1.9914 1.9923 418.2952 418.5254 0.0345 -1.0000 -1.0000 2955974 1579843795.40 151.4676 60.0025 32.0000 1.9909 1.9918 418.4556 418.6862 0.0346 -1.0000 -1.0000 2956052 1579843795.50 151.4329 60.0025 32.0000 1.9912 1.9921 418.4268 418.6573 0.0346 -1.0000 -1.0000 2956115 1579843795.60 151.5238 60.0025 32.0000 1.9920 1.9929 418.2161 418.4463 0.0346 -1.0000 -1.0000 2956177 1579843795.70 151.5238 60.0025 32.0000 1.9923 1.9932 418.3043 418.5349 0.0346 -1.0000 -1.0000 2956255 1579843795.80 151.5238 60.0025 32.0000 1.9911 1.9920 418.3869 418.6173 0.0346 -1.0000 -1.0000 2956317 1579843795.90 151.5238 60.0025 32.0000 1.9909 1.9918 418.4606 418.6927 0.0348 -1.0000 -1.0000 2956489 1579843796.00 151.5238 60.0025 32.0000 1.9910 1.9919 418.3968 418.6275 0.0346 -1.0000 -1.0000 2956567 1579843796.10 151.5587 60.0025 32.0000 1.9919 1.9928 418.2737 418.5043 0.0346 -1.0000 -1.0000 2956630 1579843796.20 151.5587 60.0025 32.0000 1.9911 1.9920 418.3203 418.5505 0.0345 -1.0000 -1.0000 2956692 1579843796.30 151.5587 60.0025 32.0000 1.9919 1.9928 418.5100 418.7408 0.0345 -1.0000 -1.0000 2956771 1579843796.40 151.5587 60.0025 32.0000 1.9907 1.9916 418.3802 418.6100 0.0345 -1.0000 -1.0000 2956989 1579843796.50 151.5587 60.0025 32.0000 1.9918 1.9927 418.2840 418.5145 0.0346 -1.0000 -1.0000 2957052 1579843796.60 151.5403 60.0025 32.0000 1.9920 1.9929 418.1783 418.4096 0.0347 -1.0000 -1.0000 2957130 1579843796.70 151.5127 60.0025 32.0000 1.9913 1.9922 418.3067 418.5374 0.0346 -1.0000 -1.0000 2957192 1579843796.80 151.5127 60.0025 32.0000 1.9908 1.9917 418.4558 418.6854 0.0344 -1.0000 -1.0000 2957255 1579843796.90 151.5127 60.0025 32.0000 1.9910 1.9919 418.4724 418.7025 0.0346 -1.0000 -1.0000 2957489 1579843797.00 151.5127 60.0025 32.0000 1.9922 1.9931 418.2517 418.4830 0.0347 -1.0000 -1.0000 2957552 1579843797.10 151.5127 60.0025 32.0000 1.9925 1.9934 418.2686 418.4993 0.0346 -1.0000 -1.0000 2957615 1579843797.20 151.4657 60.0025 32.0000 1.9910 1.9919 418.2453 418.4752 0.0345 -1.0000 -1.0000 2957692 1579843797.30 151.4657 60.0025 32.0000 1.9916 1.9925 418.2463 418.4777 0.0347 -1.0000 -1.0000 2957755 1579843797.40 151.4657 60.0025 32.0000 1.9917 1.9926 418.4950 418.7253 0.0345 -1.0000 -1.0000 2957817 1579843797.50 151.4657 60.0025 32.0000 1.9917 1.9926 418.4482 418.6790 0.0346 -1.0000 -1.0000 2958661 1579843797.60 151.4657 60.0025 32.0000 1.9918 1.9927 418.2723 418.5031 0.0346 -1.0000 -1.0000 2958724 1579843797.70 151.4434 60.0025 32.0000 1.9915 1.9924 418.1759 418.4066 0.0346 -1.0000 -1.0000 2958802 1579843797.80 151.4298 60.0025 32.0000 1.9912 1.9921 418.3909 418.6209 0.0345 -1.0000 -1.0000 2958864 1579843797.90 151.4298 60.0025 32.0000 1.9909 1.9918 418.4741 418.7044 0.0345 -1.0000 -1.0000 2958927 1579843798.00 151.4298 60.0025 32.0000 1.9911 1.9920 418.5003 418.7308 0.0345 -1.0000 -1.0000 2959005 1579843798.10 151.4298 60.0025 32.0000 1.9912 1.9921 418.3077 418.5374 0.0345 -1.0000 -1.0000 2959067 1579843798.20 151.4298 60.0025 32.0000 1.9918 1.9927 418.2162 418.4469 0.0346 -1.0000 -1.0000 2959130 1579843798.30 151.5643 60.0025 32.0000 1.9917 1.9926 418.3741 418.6041 0.0345 -1.0000 -1.0000 2959192 1579843798.40 151.5643 60.0025 32.0000 1.9915 1.9924 418.4277 418.6586 0.0347 -1.0000 -1.0000 2959255 1579843798.50 151.5643 60.0025 32.0000 1.9915 1.9924 418.2669 418.4982 0.0347 -1.0000 -1.0000 2959567 1579843798.60 151.5643 60.0025 32.0000 1.9919 1.9928 418.1520 418.3829 0.0346 -1.0000 -1.0000 2959630 1579843798.70 151.5643 60.0025 32.0000 1.9920 1.9929 418.3826 418.6124 0.0345 -1.0000 -1.0000 2959692 1579843798.80 151.5125 60.0025 32.0000 1.9912 1.9921 418.4368 418.6680 0.0347 -1.0000 -1.0000 2959755 1579843798.90 151.5125 60.0025 32.0000 1.9917 1.9926 418.3718 418.6032 0.0347 -1.0000 -1.0000 2959833 1579843799.00 151.5125 60.0025 32.0000 1.9928 1.9937 418.2433 418.4738 0.0346 -1.0000 -1.0000 2959896 1579843799.10 151.5125 60.0025 32.0000 1.9919 1.9928 418.1945 418.4255 0.0347 -1.0000 -1.0000 2959958 1579843799.20 151.5125 60.0025 32.0000 1.9916 1.9925 418.2637 418.4941 0.0346 -1.0000 -1.0000 3000036 1579843799.30 151.5125 60.0025 32.0000 1.9911 1.9920 418.5185 418.7497 0.0347 -1.0000 -1.0000 3000099 1579843799.40 151.5125 60.0025 32.0000 1.9914 1.9923 418.4978 418.7290 0.0347 -1.0000 -1.0000 3000161 1579843799.50 151.4723 60.0025 32.0000 1.9918 1.9927 418.5095 418.7411 0.0348 -1.0000 -1.0000 3000224 1579843799.60 151.4723 60.0025 32.0000 1.9920 1.9929 418.3581 418.5890 0.0345 -1.0000 -1.0000 3000286 1579843799.70 151.4723 60.0025 32.0000 1.9907 1.9916 418.3952 418.6257 0.0346 -1.0000 -1.0000 3000364 1579843799.80 151.4723 60.0025 32.0000 1.9910 1.9919 418.5216 418.7519 0.0346 -1.0000 -1.0000 3000427 1579843799.90 151.4723 60.0025 32.0000 1.9910 1.9919 418.4464 418.6774 0.0346 -1.0000 -1.0000 3000489 1579843800.00 151.5146 60.0028 32.0000 1.9924 1.9933 418.3256 418.5559 0.0346 -1.0000 -1.0000 3000739 1579843800.10 151.5146 60.0028 32.0000 1.9918 1.9927 418.2625 418.4944 0.0347 -1.0000 -1.0000 3000802 1579843800.20 151.5146 60.0028 32.0000 1.9916 1.9925 418.2755 418.5058 0.0346 -1.0000 -1.0000 3000864 1579843800.30 151.5146 60.0028 32.0000 1.9914 1.9923 418.4106 418.6421 0.0347 -1.0000 -1.0000 3000942 1579843800.40 151.5146 60.0028 32.0000 1.9919 1.9928 418.5156 418.7470 0.0348 -1.0000 -1.0000 3001005 1579843800.50 151.5146 60.0028 32.0000 1.9915 1.9924 418.4851 418.7177 0.0348 -1.0000 -1.0000 3001286 1579843800.60 151.5146 60.0028 32.0000 1.9919 1.9928 418.3950 418.6252 0.0345 -1.0000 -1.0000 3001364 1579843800.70 151.5530 60.0028 32.0000 1.9921 1.9930 418.3366 418.5674 0.0347 -1.0000 -1.0000 3001427 1579843800.80 151.5530 60.0028 32.0000 1.9910 1.9919 418.4376 418.6684 0.0346 -1.0000 -1.0000 3001489 1579843800.90 151.5530 60.0028 32.0000 1.9913 1.9922 418.4585 418.6886 0.0345 -1.0000 -1.0000 3001567 1579843801.00 151.5530 60.0028 32.0000 1.9910 1.9919 418.3789 418.6091 0.0345 -1.0000 -1.0000 3001614 1579843801.10 151.5530 60.0028 32.0000 1.9920 1.9929 418.2516 418.4814 0.0345 -1.0000 -1.0000 3001677 1579843801.20 151.5327 60.0028 32.0000 1.9913 1.9922 418.2187 418.4498 0.0346 -1.0000 -1.0000 3001755 1579843801.30 151.5153 60.0028 32.0000 1.9912 1.9921 418.2221 418.4522 0.0345 -1.0000 -1.0000 3001817 1579843801.40 151.5153 60.0028 32.0000 1.9905 1.9914 418.4767 418.7072 0.0346 -1.0000 -1.0000 3001896 1579843801.50 151.5153 60.0028 32.0000 1.9908 1.9917 418.3681 418.5987 0.0346 -1.0000 -1.0000 3002224 1579843801.60 151.5153 60.0028 32.0000 1.9913 1.9922 418.2767 418.5079 0.0347 -1.0000 -1.0000 3002286 1579843801.70 151.5153 60.0028 32.0000 1.9915 1.9924 418.1527 418.3840 0.0347 -1.0000 -1.0000 3002364 1579843801.80 151.5037 60.0028 32.0000 1.9907 1.9916 418.2329 418.4628 0.0345 -1.0000 -1.0000 3002427 1579843801.90 151.5037 60.0028 32.0000 1.9898 1.9907 418.4714 418.7016 0.0345 -1.0000 -1.0000 3002489 1579843802.00 151.5037 60.0028 32.0000 1.9916 1.9925 418.4191 418.6498 0.0346 -1.0000 -1.0000 3002552 1579843802.10 151.5037 60.0028 32.0000 1.9913 1.9922 418.2500 418.4812 0.0346 -1.0000 -1.0000 3002630 1579843802.20 151.5037 60.0028 32.0000 1.9911 1.9921 418.2859 418.5166 0.0346 -1.0000 -1.0000 3002692 1579843802.30 151.4923 60.0028 32.0000 1.9919 1.9928 418.4778 418.7093 0.0347 -1.0000 -1.0000 3002755 1579843802.40 151.4919 60.0028 32.0000 1.9911 1.9920 418.5081 418.7384 0.0346 -1.0000 -1.0000 3002817 1579843802.50 151.4919 60.0028 32.0000 1.9922 1.9931 418.3832 418.6143 0.0347 -1.0000 -1.0000 3002880 1579843802.60 151.4919 60.0028 32.0000 1.9930 1.9939 418.2484 418.4791 0.0346 -1.0000 -1.0000 3003286 1579843802.70 151.4919 60.0028 32.0000 1.9913 1.9922 418.3428 418.5726 0.0345 -1.0000 -1.0000 3003349 1579843802.80 151.4919 60.0028 32.0000 1.9910 1.9919 418.4346 418.6646 0.0345 -1.0000 -1.0000 3003411 1579843802.90 151.4727 60.0028 32.0000 1.9913 1.9922 418.5126 418.7431 0.0346 -1.0000 -1.0000 3003489 1579843803.00 151.4727 60.0028 32.0000 1.9916 1.9925 418.2241 418.4550 0.0347 -1.0000 -1.0000 3003552 1579843803.10 151.4727 60.0028 32.0000 1.9908 1.9917 418.2729 418.5041 0.0347 -1.0000 -1.0000 3003724 1579843803.20 151.4727 60.0028 32.0000 1.9912 1.9921 418.2328 418.4638 0.0346 -1.0000 -1.0000 3003802 1579843803.30 151.4727 60.0028 32.0000 1.9908 1.9917 418.3575 418.5874 0.0345 -1.0000 -1.0000 3003864 1579843803.40 151.5766 60.0028 32.0000 1.9913 1.9922 418.4307 418.6614 0.0346 -1.0000 -1.0000 3003942 1579843803.50 151.5766 60.0028 32.0000 1.9921 1.9930 418.4862 418.7178 0.0347 -1.0000 -1.0000 3004005 1579843803.60 151.5766 60.0028 32.0000 1.9916 1.9925 418.2760 418.5065 0.0346 -1.0000 -1.0000 3004239 1579843803.70 151.5766 60.0028 32.0000 1.9921 1.9930 418.2388 418.4707 0.0348 -1.0000 -1.0000 3004302 1579843803.80 151.5766 60.0028 32.0000 1.9907 1.9916 418.3433 418.5746 0.0346 -1.0000 -1.0000 3004364 1579843803.90 151.5228 60.0028 32.0000 1.9901 1.9910 418.4394 418.6700 0.0347 -1.0000 -1.0000 3004427 1579843804.00 151.4592 60.0028 32.0000 1.9906 1.9915 418.4683 418.7000 0.0347 -1.0000 -1.0000 3004505 1579843804.10 151.4592 60.0028 32.0000 1.9916 1.9925 418.2328 418.4639 0.0346 -1.0000 -1.0000 3004755 1579843804.20 151.4592 60.0028 32.0000 1.9912 1.9921 418.2057 418.4359 0.0346 -1.0000 -1.0000 3004817 1579843804.30 151.4592 60.0028 32.0000 1.9900 1.9909 418.2453 418.4757 0.0346 -1.0000 -1.0000 3004896 1579843804.40 151.4592 60.0028 32.0000 1.9903 1.9912 418.2842 418.5153 0.0347 -1.0000 -1.0000 3004958 1579843804.50 151.4782 60.0028 32.0000 1.9913 1.9922 418.2411 418.4713 0.0346 -1.0000 -1.0000 3005021 1579843804.60 151.4782 60.0028 32.0000 1.9915 1.9924 418.1453 418.3759 0.0346 -1.0000 -1.0000 3005412 1579843804.70 151.4782 60.0028 32.0000 1.9906 1.9915 418.2422 418.4733 0.0347 -1.0000 -1.0000 3005474 1579843804.80 151.4782 60.0028 32.0000 1.9902 1.9911 418.3253 418.5557 0.0346 -1.0000 -1.0000 3005536 1579843804.90 151.4782 60.0028 32.0000 1.9907 1.9916 418.3872 418.6181 0.0346 -1.0000 -1.0000 3005615 1579843805.00 151.4777 60.0028 32.0000 1.9918 1.9927 418.2234 418.4542 0.0346 -1.0000 -1.0000 3005677 1579843805.10 151.4440 60.0033 32.0000 1.9918 1.9927 418.2051 418.4345 0.0345 -1.0000 -1.0000 3005739 1579843805.20 151.4440 60.0033 32.0000 1.9914 1.9923 418.2920 418.5239 0.0348 -1.0000 -1.0000 3005974 1579843805.30 151.4440 60.0033 32.0000 1.9907 1.9916 418.3982 418.6300 0.0348 -1.0000 -1.0000 3006036 1579843805.40 151.4440 60.0033 32.0000 1.9917 1.9926 418.2596 418.4911 0.0348 -1.0000 -1.0000 3006115 1579843805.50 151.4440 60.0033 32.0000 1.9917 1.9926 418.2505 418.4827 0.0348 -1.0000 -1.0000 3006177 1579843805.60 151.4386 60.0033 32.0000 1.9908 1.9917 418.3482 418.5792 0.0345 -1.0000 -1.0000 3006239 1579843805.70 151.4386 60.0033 32.0000 1.9905 1.9914 418.4593 418.6907 0.0347 -1.0000 -1.0000 3006489 1579843805.80 151.4386 60.0033 32.0000 1.9909 1.9918 418.3245 418.5555 0.0346 -1.0000 -1.0000 3006552 1579843805.90 151.4386 60.0033 32.0000 1.9920 1.9929 418.2294 418.4603 0.0346 -1.0000 -1.0000 3006614 1579843806.00 151.4386 60.0033 32.0000 1.9913 1.9922 418.2113 418.4430 0.0347 -1.0000 -1.0000 3006692 1579843806.10 151.4386 60.0033 32.0000 1.9906 1.9915 418.2584 418.4886 0.0346 -1.0000 -1.0000 3006755 1579843806.20 151.4386 60.0033 32.0000 1.9904 1.9913 418.4032 418.6339 0.0346 -1.0000 -1.0000 3006989 1579843806.30 151.4386 60.0033 32.0000 1.9902 1.9911 418.3879 418.6184 0.0346 -1.0000 -1.0000 3007068 1579843806.40 151.5415 60.0033 32.0000 1.9911 1.9920 418.2126 418.4433 0.0346 -1.0000 -1.0000 3007114 1579843806.50 151.5415 60.0033 32.0000 1.9914 1.9923 418.2041 418.4358 0.0349 -1.0000 -1.0000 3007192 1579843806.60 151.5415 60.0033 32.0000 1.9913 1.9922 418.2549 418.4855 0.0346 -1.0000 -1.0000 3007255 1579843806.70 151.5426 60.0033 32.0000 1.9904 1.9913 418.4281 418.6588 0.0346 -1.0000 -1.0000 3007505 1579843806.80 151.5426 60.0033 32.0000 1.9904 1.9913 418.4339 418.6644 0.0345 -1.0000 -1.0000 3007568 1579843806.90 151.5426 60.0033 32.0000 1.9910 1.9919 418.3895 418.6209 0.0347 -1.0000 -1.0000 3007630 1579843807.00 151.5426 60.0033 32.0000 1.9919 1.9928 418.2511 418.4818 0.0346 -1.0000 -1.0000 3007708 1579843807.10 151.5426 60.0033 32.0000 1.9917 1.9926 418.3161 418.5466 0.0346 -1.0000 -1.0000 3007771 1579843807.20 151.5393 60.0033 32.0000 1.9907 1.9916 418.4060 418.6373 0.0347 -1.0000 -1.0000 3008162 1579843807.30 151.4612 60.0033 32.0000 1.9906 1.9915 418.5189 418.7503 0.0347 -1.0000 -1.0000 3008224 1579843807.40 151.4612 60.0033 32.0000 1.9909 1.9918 418.4103 418.6415 0.0346 -1.0000 -1.0000 3008302 1579843807.50 151.4612 60.0033 32.0000 1.9911 1.9920 418.2201 418.4510 0.0347 -1.0000 -1.0000 3008364 1579843807.60 151.4612 60.0033 32.0000 1.9910 1.9919 418.4072 418.6386 0.0346 -1.0000 -1.0000 3008427 1579843807.70 151.4612 60.0033 32.0000 1.9910 1.9919 418.4889 418.7192 0.0345 -1.0000 -1.0000 3008661 1579843807.80 151.4755 60.0033 32.0000 1.9915 1.9924 418.4600 418.6914 0.0347 -1.0000 -1.0000 3008724 1579843807.90 151.5143 60.0033 32.0000 1.9925 1.9934 418.2641 418.4950 0.0347 -1.0000 -1.0000 3008786 1579843808.00 151.5143 60.0033 32.0000 1.9922 1.9931 418.1608 418.3920 0.0347 -1.0000 -1.0000 3008864 1579843808.10 151.5143 60.0033 32.0000 1.9918 1.9927 418.2775 418.5086 0.0347 -1.0000 -1.0000 3008927 1579843808.20 151.5143 60.0033 32.0000 1.9910 1.9920 418.4280 418.6591 0.0347 -1.0000 -1.0000 3008989 1579843808.30 151.5143 60.0033 32.0000 1.9910 1.9919 418.5121 418.7428 0.0346 -1.0000 -1.0000 3009068 1579843808.40 151.5143 60.0033 32.0000 1.9910 1.9919 418.3059 418.5373 0.0347 -1.0000 -1.0000 3009114 1579843808.50 151.5143 60.0033 32.0000 1.9922 1.9931 418.2494 418.4798 0.0346 -1.0000 -1.0000 3009192 1579843808.60 151.5143 60.0033 32.0000 1.9911 1.9920 418.3273 418.5574 0.0345 -1.0000 -1.0000 3009255 1579843808.70 151.5143 60.0033 32.0000 1.9907 1.9916 418.4723 418.7029 0.0347 -1.0000 -1.0000 3009317 1579843808.80 151.4974 60.0033 32.0000 1.9911 1.9920 418.4834 418.7149 0.0346 -1.0000 -1.0000 3009396 1579843808.90 151.5180 60.0033 32.0000 1.9914 1.9923 418.3615 418.5922 0.0346 -1.0000 -1.0000 3009474 1579843809.00 151.5621 60.0033 32.0000 1.9913 1.9922 418.2714 418.5028 0.0347 -1.0000 -1.0000 3009521 1579843809.10 151.5621 60.0033 32.0000 1.9918 1.9927 418.3313 418.5628 0.0347 -1.0000 -1.0000 3009599 1579843809.20 151.5621 60.0033 32.0000 1.9909 1.9918 418.4761 418.7069 0.0346 -1.0000 -1.0000 3009662 1579843809.30 151.5621 60.0033 32.0000 1.9911 1.9920 418.4166 418.6477 0.0347 -1.0000 -1.0000 3009989 1579843809.40 151.5621 60.0033 32.0000 1.9910 1.9919 418.3044 418.5356 0.0347 -1.0000 -1.0000 3010068 1579843809.50 151.5270 60.0033 32.0000 1.9916 1.9925 418.2259 418.4565 0.0346 -1.0000 -1.0000 3010130 1579843809.60 151.5270 60.0033 32.0000 1.9915 1.9924 418.2295 418.4604 0.0346 -1.0000 -1.0000 3010192 1579843809.70 151.5270 60.0033 32.0000 1.9920 1.9929 418.4049 418.6357 0.0347 -1.0000 -1.0000 3010271 1579843809.80 151.5270 60.0033 32.0000 1.9908 1.9917 418.4260 418.6568 0.0346 -1.0000 -1.0000 3010552 1579843809.90 151.5270 60.0033 32.0000 1.9909 1.9918 418.3047 418.5346 0.0346 -1.0000 -1.0000 3010614 1579843810.00 151.5270 60.0033 32.0000 1.9922 1.9931 418.2861 418.5171 0.0346 -1.0000 -1.0000 3010692 1579843810.10 151.4353 60.0028 32.0000 1.9912 1.9921 418.2750 418.5053 0.0345 -1.0000 -1.0000 3010755 1579843810.20 151.4353 60.0028 32.0000 1.9907 1.9916 418.4397 418.6706 0.0347 -1.0000 -1.0000 3010817 1579843810.30 151.4353 60.0028 32.0000 1.9903 1.9912 418.4869 418.7177 0.0345 -1.0000 -1.0000 3011052 1579843810.40 151.4353 60.0028 32.0000 1.9908 1.9917 418.4352 418.6656 0.0346 -1.0000 -1.0000 3011114 1579843810.50 151.4353 60.0028 32.0000 1.9922 1.9931 418.2727 418.5036 0.0347 -1.0000 -1.0000 3011177 1579843810.60 151.4353 60.0028 32.0000 1.9919 1.9928 418.3276 418.5586 0.0347 -1.0000 -1.0000 3011255 1579843810.70 151.4353 60.0028 32.0000 1.9917 1.9926 418.3844 418.6158 0.0347 -1.0000 -1.0000 3011318 1579843810.80 151.4353 60.0028 32.0000 1.9906 1.9915 418.4542 418.6854 0.0346 -1.0000 -1.0000 3011505 1579843810.90 151.4605 60.0028 32.0000 1.9919 1.9928 418.2558 418.4863 0.0346 -1.0000 -1.0000 3011568 1579843811.00 151.4605 60.0028 32.0000 1.9918 1.9927 418.2453 418.4774 0.0348 -1.0000 -1.0000 3011630 1579843811.10 151.4605 60.0028 32.0000 1.9915 1.9924 418.2866 418.5167 0.0345 -1.0000 -1.0000 3011708 1579843811.20 151.5298 60.0028 32.0000 1.9910 1.9919 418.4450 418.6754 0.0346 -1.0000 -1.0000 3011771 1579843811.30 151.5336 60.0028 32.0000 1.9915 1.9924 418.5457 418.7761 0.0345 -1.0000 -1.0000 3011833 1579843811.40 151.5336 60.0028 32.0000 1.9918 1.9927 418.3473 418.5782 0.0346 -1.0000 -1.0000 3012286 1579843811.50 151.5336 60.0028 32.0000 1.9919 1.9928 418.2424 418.4731 0.0346 -1.0000 -1.0000 3012349 1579843811.60 151.5336 60.0028 32.0000 1.9907 1.9916 418.3170 418.5474 0.0346 -1.0000 -1.0000 3012411 1579843811.70 151.5336 60.0028 32.0000 1.9899 1.9908 418.4102 418.6404 0.0346 -1.0000 -1.0000 3012474 1579843811.80 151.5336 60.0028 32.0000 1.9905 1.9914 418.4793 418.7108 0.0347 -1.0000 -1.0000 3012536 1579843811.90 151.5204 60.0028 32.0000 1.9905 1.9914 418.4166 418.6474 0.0346 -1.0000 -1.0000 3012771 1579843812.00 151.5204 60.0028 32.0000 1.9914 1.9923 418.2303 418.4613 0.0347 -1.0000 -1.0000 3012849 1579843812.10 151.5204 60.0028 32.0000 1.9907 1.9916 418.3454 418.5770 0.0347 -1.0000 -1.0000 3012911 1579843812.20 151.5204 60.0028 32.0000 1.9904 1.9913 418.4145 418.6461 0.0347 -1.0000 -1.0000 3012974 1579843812.30 151.5204 60.0028 32.0000 1.9908 1.9917 418.4632 418.6940 0.0346 -1.0000 -1.0000 3013052 1579843812.40 151.5204 60.0028 32.0000 1.9910 1.9919 418.3725 418.6033 0.0346 -1.0000 -1.0000 3013239 1579843812.50 151.5204 60.0028 32.0000 1.9919 1.9928 418.3192 418.5503 0.0347 -1.0000 -1.0000 3013302 1579843812.60 151.5204 60.0028 32.0000 1.9922 1.9931 418.2554 418.4870 0.0348 -1.0000 -1.0000 3013365 1579843812.70 151.5204 60.0028 32.0000 1.9910 1.9919 418.3512 418.5834 0.0348 -1.0000 -1.0000 3013427 1579843812.80 151.4830 60.0028 32.0000 1.9907 1.9916 418.5269 418.7573 0.0346 -1.0000 -1.0000 3013489 1579843812.90 151.4830 60.0028 32.0000 1.9909 1.9918 418.4173 418.6482 0.0347 -1.0000 -1.0000 3013677 1579843813.00 151.4671 60.0028 32.0000 1.9917 1.9926 418.3581 418.5902 0.0348 -1.0000 -1.0000 3013755 1579843813.10 151.4671 60.0028 32.0000 1.9918 1.9927 418.4303 418.6624 0.0347 -1.0000 -1.0000 3013802 1579843813.20 151.4671 60.0028 32.0000 1.9905 1.9914 418.3955 418.6265 0.0346 -1.0000 -1.0000 3013880 1579843813.30 151.4671 60.0028 32.0000 1.9910 1.9919 418.4899 418.7209 0.0346 -1.0000 -1.0000 3013942 1579843813.40 151.4671 60.0028 32.0000 1.9919 1.9928 418.2702 418.5014 0.0347 -1.0000 -1.0000 3014302 1579843813.50 151.5619 60.0028 32.0000 1.9923 1.9932 418.2080 418.4389 0.0347 -1.0000 -1.0000 3014364 1579843813.60 151.5673 60.0028 32.0000 1.9917 1.9926 418.2764 418.5065 0.0345 -1.0000 -1.0000 3014427 1579843813.70 151.5673 60.0028 32.0000 1.9914 1.9923 418.4480 418.6786 0.0346 -1.0000 -1.0000 3014489 1579843813.80 151.5673 60.0028 32.0000 1.9914 1.9923 418.4480 418.6789 0.0346 -1.0000 -1.0000 3014552 1579843813.90 151.5673 60.0028 32.0000 1.9916 1.9925 418.3945 418.6256 0.0347 -1.0000 -1.0000 3014739 1579843814.00 151.5673 60.0028 32.0000 1.9915 1.9924 418.2531 418.4841 0.0347 -1.0000 -1.0000 3014818 1579843814.10 151.5669 60.0028 32.0000 1.9917 1.9926 418.1770 418.4078 0.0346 -1.0000 -1.0000 3014880 1579843814.20 151.5669 60.0028 32.0000 1.9910 1.9919 418.4179 418.6487 0.0346 -1.0000 -1.0000 3014942 1579843814.30 151.5669 60.0028 32.0000 1.9910 1.9919 418.5229 418.7538 0.0347 -1.0000 -1.0000 3015005 1579843814.40 151.5669 60.0028 32.0000 1.9906 1.9915 418.4352 418.6661 0.0346 -1.0000 -1.0000 3015146 1579843814.50 151.5669 60.0028 32.0000 1.9912 1.9921 418.2840 418.5144 0.0346 -1.0000 -1.0000 3015208 1579843814.60 151.5203 60.0028 32.0000 1.9919 1.9928 418.2541 418.4840 0.0344 -1.0000 -1.0000 3015271 1579843814.70 151.4419 60.0026 32.0000 1.9911 1.9920 418.2601 418.4890 0.0343 -1.0000 -1.0000 3015333 1579843814.80 151.4419 60.0026 32.0000 1.9907 1.9916 418.3577 418.5876 0.0346 -1.0000 -1.0000 3015412 1579843814.90 151.4419 60.0026 32.0000 1.9906 1.9915 418.4234 418.6543 0.0346 -1.0000 -1.0000 3015474 1579843815.00 151.4419 60.0026 32.0000 1.9912 1.9922 418.3368 418.5670 0.0346 -1.0000 -1.0000 3015755 1579843815.10 151.4419 60.0026 32.0000 1.9911 1.9920 418.2547 418.4860 0.0347 -1.0000 -1.0000 3015818 1579843815.20 151.4419 60.0026 32.0000 1.9913 1.9922 418.2158 418.4470 0.0347 -1.0000 -1.0000 3015896 1579843815.30 151.4419 60.0026 32.0000 1.9912 1.9921 418.3864 418.6178 0.0347 -1.0000 -1.0000 3015958 1579843815.40 151.4419 60.0026 32.0000 1.9909 1.9918 418.3240 418.5552 0.0347 -1.0000 -1.0000 3016036 1579843815.50 151.4419 60.0026 32.0000 1.9913 1.9922 418.2932 418.5245 0.0347 -1.0000 -1.0000 3016255 1579843815.60 151.4419 60.0026 32.0000 1.9920 1.9929 418.3395 418.5711 0.0347 -1.0000 -1.0000 3016317 1579843815.70 151.4449 60.0026 32.0000 1.9914 1.9923 418.3849 418.6169 0.0347 -1.0000 -1.0000 3016396 1579843815.80 151.4449 60.0026 32.0000 1.9912 1.9921 418.4505 418.6806 0.0345 -1.0000 -1.0000 3016458 1579843815.90 151.4449 60.0026 32.0000 1.9918 1.9927 418.4157 418.6453 0.0344 -1.0000 -1.0000 3016521 1579843816.00 151.5242 60.0026 32.0000 1.9925 1.9934 418.2673 418.4984 0.0346 -1.0000 -1.0000 3016661 1579843816.10 151.5242 60.0026 32.0000 1.9917 1.9926 418.2814 418.5112 0.0345 -1.0000 -1.0000 3016724 1579843816.20 151.5275 60.0026 32.0000 1.9911 1.9920 418.3600 418.5904 0.0345 -1.0000 -1.0000 3016786 1579843816.30 151.5564 60.0026 32.0000 1.9906 1.9915 418.4373 418.6680 0.0346 -1.0000 -1.0000 3016849 1579843816.40 151.5564 60.0026 32.0000 1.9912 1.9921 418.3165 418.5479 0.0347 -1.0000 -1.0000 3016927 1579843816.50 151.5564 60.0026 32.0000 1.9915 1.9924 418.2413 418.4723 0.0346 -1.0000 -1.0000 3017146 1579843816.60 151.5564 60.0026 32.0000 1.9907 1.9916 418.2875 418.5177 0.0346 -1.0000 -1.0000 3017224 1579843816.70 151.5564 60.0026 32.0000 1.9900 1.9909 418.4433 418.6758 0.0348 -1.0000 -1.0000 3017286 1579843816.80 151.5421 60.0026 32.0000 1.9903 1.9912 418.3651 418.5960 0.0345 -1.0000 -1.0000 3017349 1579843816.90 151.4746 60.0026 32.0000 1.9915 1.9924 418.2025 418.4335 0.0346 -1.0000 -1.0000 3017412 1579843817.00 151.4746 60.0026 32.0000 1.9913 1.9922 418.2494 418.4802 0.0346 -1.0000 -1.0000 3018239 1579843817.10 151.4746 60.0026 32.0000 1.9916 1.9926 418.2513 418.4825 0.0347 -1.0000 -1.0000 3018302 1579843817.20 151.4746 60.0026 32.0000 1.9907 1.9916 418.3404 418.5700 0.0345 -1.0000 -1.0000 3018380 1579843817.30 151.4746 60.0026 32.0000 1.9907 1.9916 418.4278 418.6587 0.0346 -1.0000 -1.0000 3018442 1579843817.40 151.4402 60.0026 32.0000 1.9911 1.9920 418.3995 418.6304 0.0346 -1.0000 -1.0000 3018505 1579843817.50 151.3942 60.0026 32.0000 1.9915 1.9924 418.2762 418.5057 0.0345 -1.0000 -1.0000 3018692 1579843817.60 151.3942 60.0026 32.0000 1.9909 1.9918 418.4287 418.6595 0.0346 -1.0000 -1.0000 3018755 1579843817.70 151.3942 60.0026 32.0000 1.9913 1.9922 418.4982 418.7274 0.0343 -1.0000 -1.0000 3018817 1579843817.80 151.3942 60.0026 32.0000 1.9907 1.9916 418.4512 418.6822 0.0346 -1.0000 -1.0000 3018880 1579843817.90 151.3942 60.0026 32.0000 1.9920 1.9929 418.3207 418.5512 0.0346 -1.0000 -1.0000 3018942 1579843818.00 151.3942 60.0026 32.0000 1.9915 1.9924 418.1847 418.4152 0.0346 -1.0000 -1.0000 3019021 1579843818.10 151.3942 60.0026 32.0000 1.9926 1.9935 418.1693 418.4006 0.0347 -1.0000 -1.0000 3019083 1579843818.20 151.3942 60.0026 32.0000 1.9920 1.9929 418.2245 418.4554 0.0347 -1.0000 -1.0000 3019146 1579843818.30 151.3942 60.0026 32.0000 1.9912 1.9921 418.4646 418.6957 0.0347 -1.0000 -1.0000 3019224 1579843818.40 151.3942 60.0026 32.0000 1.9918 1.9927 418.3982 418.6301 0.0347 -1.0000 -1.0000 3019286 1579843818.50 151.5496 60.0026 32.0000 1.9922 1.9931 418.3491 418.5802 0.0347 -1.0000 -1.0000 3019505 1579843818.60 151.5496 60.0026 32.0000 1.9914 1.9923 418.2128 418.4436 0.0346 -1.0000 -1.0000 3019583 1579843818.70 151.5264 60.0026 32.0000 1.9916 1.9925 418.3783 418.6089 0.0346 -1.0000 -1.0000 3019646 1579843818.80 151.5264 60.0026 32.0000 1.9912 1.9921 418.4549 418.6856 0.0346 -1.0000 -1.0000 3019708 1579843818.90 151.5264 60.0026 32.0000 1.9915 1.9924 418.3609 418.5916 0.0346 -1.0000 -1.0000 3019786 1579843819.00 151.5264 60.0026 32.0000 1.9912 1.9921 418.2285 418.4592 0.0346 -1.0000 -1.0000 3019880 1579843819.10 151.5264 60.0026 32.0000 1.9911 1.9920 418.3141 418.5451 0.0347 -1.0000 -1.0000 3019942 1579843819.20 151.5264 60.0026 32.0000 1.9911 1.9920 418.3795 418.6108 0.0347 -1.0000 -1.0000 3020005 1579843819.30 151.5264 60.0026 32.0000 1.9909 1.9918 418.4295 418.6600 0.0347 -1.0000 -1.0000 3020068 1579843819.40 151.5264 60.0026 32.0000 1.9908 1.9918 418.3870 418.6190 0.0348 -1.0000 -1.0000 3020146 1579843819.50 151.5264 60.0026 32.0000 1.9915 1.9924 418.2344 418.4658 0.0347 -1.0000 -1.0000 3020380 1579843819.60 151.5596 60.0026 32.0000 1.9918 1.9927 418.1506 418.3817 0.0346 -1.0000 -1.0000 3020458 1579843819.70 151.5596 60.0026 32.0000 1.9912 1.9921 418.2770 418.5074 0.0346 -1.0000 -1.0000 3020521 1579843819.80 151.5596 60.0026 32.0000 1.9916 1.9925 418.3881 418.6191 0.0346 -1.0000 -1.0000 3020583 1579843819.90 151.5596 60.0026 32.0000 1.9912 1.9921 418.3399 418.5700 0.0346 -1.0000 -1.0000 3020646 1579843820.00 151.5596 60.0026 32.0000 1.9914 1.9923 418.2341 418.4653 0.0347 -1.0000 -1.0000 3021224 1579843820.10 151.4734 60.0028 32.0000 1.9911 1.9921 418.2908 418.5219 0.0347 -1.0000 -1.0000 3021286 1579843820.20 151.4483 60.0029 32.0000 1.9910 1.9919 418.4478 418.6794 0.0346 -1.0000 -1.0000 3021349 1579843820.30 151.4483 60.0029 32.0000 1.9916 1.9925 418.3815 418.6114 0.0346 -1.0000 -1.0000 3021427 1579843820.40 151.4483 60.0029 32.0000 1.9918 1.9927 418.2416 418.4725 0.0346 -1.0000 -1.0000 3021693 1579843820.50 151.4483 60.0029 32.0000 1.9923 1.9933 418.2312 418.4622 0.0347 -1.0000 -1.0000 3021755 1579843820.60 151.4483 60.0029 32.0000 1.9910 1.9919 418.3726 418.6041 0.0347 -1.0000 -1.0000 3021818 1579843820.70 151.4304 60.0029 32.0000 1.9904 1.9913 418.5395 418.7710 0.0347 -1.0000 -1.0000 3021880 1579843820.80 151.4304 60.0029 32.0000 1.9914 1.9923 418.4448 418.6753 0.0346 -1.0000 -1.0000 3021942 1579843820.90 151.4304 60.0029 32.0000 1.9915 1.9924 418.2564 418.4876 0.0347 -1.0000 -1.0000 3022021 1579843821.00 151.4304 60.0029 32.0000 1.9912 1.9921 418.4031 418.6346 0.0347 -1.0000 -1.0000 3022083 1579843821.10 151.4304 60.0029 32.0000 1.9910 1.9920 418.4856 418.7165 0.0346 -1.0000 -1.0000 3022146 1579843821.20 151.4304 60.0029 32.0000 1.9918 1.9927 418.4542 418.6845 0.0346 -1.0000 -1.0000 3022224 1579843821.30 151.4304 60.0029 32.0000 1.9916 1.9925 418.3781 418.6089 0.0346 -1.0000 -1.0000 3022286 1579843821.40 151.4304 60.0029 32.0000 1.9911 1.9920 418.2374 418.4682 0.0346 -1.0000 -1.0000 3022349 1579843821.50 151.4304 60.0029 32.0000 1.9912 1.9922 418.3183 418.5485 0.0345 -1.0000 -1.0000 3022427 1579843821.60 151.4989 60.0029 32.0000 1.9906 1.9915 418.3867 418.6173 0.0346 -1.0000 -1.0000 3022802 1579843821.70 151.4989 60.0029 32.0000 1.9908 1.9917 418.4675 418.6995 0.0348 -1.0000 -1.0000 3022880 1579843821.80 151.4565 60.0029 32.0000 1.9910 1.9919 418.3319 418.5639 0.0348 -1.0000 -1.0000 3022942 1579843821.90 151.4565 60.0029 32.0000 1.9913 1.9922 418.2368 418.4671 0.0346 -1.0000 -1.0000 3023005 1579843822.00 151.4565 60.0029 32.0000 1.9902 1.9911 418.1871 418.4187 0.0347 -1.0000 -1.0000 3023083 1579843822.10 151.4565 60.0029 32.0000 1.9900 1.9909 418.3529 418.5833 0.0346 -1.0000 -1.0000 3023146 1579843822.20 151.4565 60.0029 32.0000 1.9903 1.9912 418.4273 418.6581 0.0346 -1.0000 -1.0000 3023208 1579843822.30 151.4325 60.0029 32.0000 1.9912 1.9921 418.4553 418.6848 0.0345 -1.0000 -1.0000 3023271 1579843822.40 151.3931 60.0029 32.0000 1.9910 1.9919 418.1682 418.3983 0.0345 -1.0000 -1.0000 3023333 1579843822.50 151.3931 60.0029 32.0000 1.9906 1.9915 418.2971 418.5270 0.0345 -1.0000 -1.0000 3023396 1579843822.60 151.3931 60.0029 32.0000 1.9904 1.9913 418.3990 418.6296 0.0346 -1.0000 -1.0000 3023489 1579843822.70 151.3931 60.0029 32.0000 1.9905 1.9914 418.4914 418.7224 0.0346 -1.0000 -1.0000 3023552 1579843822.80 151.3931 60.0029 32.0000 1.9917 1.9926 418.2512 418.4813 0.0345 -1.0000 -1.0000 3023615 1579843822.90 151.4152 60.0029 32.0000 1.9916 1.9925 418.1245 418.3543 0.0345 -1.0000 -1.0000 3023677 1579843823.00 151.4736 60.0029 32.0000 1.9916 1.9925 418.1923 418.4232 0.0347 -1.0000 -1.0000 3023739 1579843823.10 151.4736 60.0029 32.0000 1.9909 1.9918 418.2755 418.5068 0.0346 -1.0000 -1.0000 3023974 1579843823.20 151.4736 60.0029 32.0000 1.9912 1.9921 418.2692 418.4988 0.0346 -1.0000 -1.0000 3024052 1579843823.30 151.4736 60.0029 32.0000 1.9915 1.9924 418.2422 418.4732 0.0346 -1.0000 -1.0000 3024115 1579843823.40 151.4736 60.0029 32.0000 1.9912 1.9921 418.1700 418.4007 0.0347 -1.0000 -1.0000 3024177 1579843823.50 151.4736 60.0029 32.0000 1.9901 1.9910 418.3536 418.5838 0.0346 -1.0000 -1.0000 3024239 1579843823.60 151.4736 60.0029 32.0000 1.9904 1.9913 418.4061 418.6373 0.0347 -1.0000 -1.0000 3024724 1579843823.70 151.4736 60.0029 32.0000 1.9908 1.9917 418.3044 418.5357 0.0347 -1.0000 -1.0000 3024802 1579843823.80 151.4736 60.0029 32.0000 1.9916 1.9925 418.2106 418.4408 0.0346 -1.0000 -1.0000 3024864 1579843823.90 151.4736 60.0029 32.0000 1.9920 1.9929 418.2950 418.5266 0.0348 -1.0000 -1.0000 3024927 1579843824.00 151.4736 60.0029 32.0000 1.9894 1.9903 418.3521 418.5837 0.0347 -1.0000 -1.0000 3024989 1579843824.10 151.4736 60.0029 32.0000 1.9900 1.9909 418.3974 418.6279 0.0346 -1.0000 -1.0000 3025052 1579843824.20 151.3966 60.0029 32.0000 1.9901 1.9910 418.4121 418.6438 0.0348 -1.0000 -1.0000 3025114 1579843824.30 151.3966 60.0029 32.0000 1.9904 1.9913 418.2191 418.4498 0.0346 -1.0000 -1.0000 3025193 1579843824.40 151.3966 60.0029 32.0000 1.9907 1.9916 418.2450 418.4769 0.0348 -1.0000 -1.0000 3025255 1579843824.50 151.3966 60.0029 32.0000 1.9901 1.9910 418.3702 418.6014 0.0346 -1.0000 -1.0000 3025317 1579843824.60 151.3966 60.0029 32.0000 1.9896 1.9905 418.3689 418.6000 0.0346 -1.0000 -1.0000 3025505 1579843824.70 151.3966 60.0029 32.0000 1.9907 1.9916 418.2698 418.4994 0.0345 -1.0000 -1.0000 3025568 1579843824.80 151.4420 60.0030 32.0000 1.9916 1.9925 418.1413 418.3713 0.0345 -1.0000 -1.0000 3025630 1579843824.90 151.4420 60.0030 32.0000 1.9915 1.9924 418.2574 418.4887 0.0347 -1.0000 -1.0000 3025708 1579843825.00 151.4420 60.0030 32.0000 1.9898 1.9907 418.3227 418.5535 0.0346 -1.0000 -1.0000 3025771 1579843825.10 151.4420 60.0030 32.0000 1.9903 1.9912 418.4385 418.6698 0.0347 -1.0000 -1.0000 3025833 1579843825.20 151.4420 60.0030 32.0000 1.9901 1.9910 418.4024 418.6327 0.0346 -1.0000 -1.0000 3026036 1579843825.30 151.4361 60.0030 32.0000 1.9908 1.9917 418.3221 418.5532 0.0347 -1.0000 -1.0000 3026099 1579843825.40 151.4323 60.0030 32.0000 1.9911 1.9920 418.2950 418.5252 0.0345 -1.0000 -1.0000 3026161 1579843825.50 151.4323 60.0030 32.0000 1.9904 1.9913 418.3203 418.5517 0.0346 -1.0000 -1.0000 3026224 1579843825.60 151.4323 60.0030 32.0000 1.9903 1.9912 418.4155 418.6456 0.0345 -1.0000 -1.0000 3026286 1579843825.70 151.4323 60.0030 32.0000 1.9905 1.9914 418.4985 418.7303 0.0348 -1.0000 -1.0000 3026536 1579843825.80 151.4323 60.0030 32.0000 1.9915 1.9924 418.2963 418.5270 0.0346 -1.0000 -1.0000 3026599 1579843825.90 151.5229 60.0030 32.0000 1.9919 1.9928 418.2747 418.5057 0.0347 -1.0000 -1.0000 3026661 1579843826.00 151.6848 60.0030 32.0000 1.9915 1.9924 418.3058 418.5366 0.0346 -1.0000 -1.0000 3026724 1579843826.10 151.6848 60.0030 32.0000 1.9910 1.9919 418.3379 418.5678 0.0345 -1.0000 -1.0000 3026802 1579843826.20 151.6848 60.0030 32.0000 1.9911 1.9920 418.4855 418.7164 0.0347 -1.0000 -1.0000 3027021 1579843826.30 151.6848 60.0030 32.0000 1.9919 1.9928 418.4394 418.6701 0.0346 -1.0000 -1.0000 3027099 1579843826.40 151.6848 60.0030 32.0000 1.9929 1.9938 418.2855 418.5175 0.0348 -1.0000 -1.0000 3027161 1579843826.50 151.6848 60.0030 32.0000 1.9920 1.9930 418.3211 418.5527 0.0347 -1.0000 -1.0000 3027224 1579843826.60 151.6208 60.0030 32.0000 1.9914 1.9923 418.4655 418.6978 0.0348 -1.0000 -1.0000 3027286 1579843826.70 151.6208 60.0030 32.0000 1.9907 1.9916 418.5054 418.7360 0.0346 -1.0000 -1.0000 3027412 1579843826.80 151.6208 60.0030 32.0000 1.9909 1.9918 418.4266 418.6576 0.0347 -1.0000 -1.0000 3027474 1579843826.90 151.6208 60.0030 32.0000 1.9913 1.9922 418.2971 418.5278 0.0346 -1.0000 -1.0000 3027552 1579843827.00 151.6208 60.0030 32.0000 1.9918 1.9928 418.2947 418.5252 0.0345 -1.0000 -1.0000 3027615 1579843827.10 151.6208 60.0030 32.0000 1.9923 1.9932 418.2079 418.4398 0.0348 -1.0000 -1.0000 3027677 1579843827.20 151.5301 60.0030 32.0000 1.9916 1.9925 418.2891 418.5212 0.0348 -1.0000 -1.0000 3028271 1579843827.30 151.5194 60.0030 32.0000 1.9903 1.9912 418.4866 418.7182 0.0347 -1.0000 -1.0000 3028364 1579843827.40 151.5194 60.0030 32.0000 1.9913 1.9922 418.4457 418.6770 0.0347 -1.0000 -1.0000 3028427 1579843827.50 151.5194 60.0030 32.0000 1.9910 1.9919 418.3426 418.5730 0.0345 -1.0000 -1.0000 3028505 1579843827.60 151.5194 60.0030 32.0000 1.9915 1.9924 418.3311 418.5613 0.0346 -1.0000 -1.0000 3028567 1579843827.70 151.5194 60.0030 32.0000 1.9915 1.9924 418.3863 418.6172 0.0347 -1.0000 -1.0000 3028661 1579843827.80 151.4902 60.0030 32.0000 1.9912 1.9922 418.4066 418.6379 0.0346 -1.0000 -1.0000 3028724 1579843827.90 151.4902 60.0030 32.0000 1.9910 1.9919 418.4690 418.7000 0.0347 -1.0000 -1.0000 3028786 1579843828.00 151.4902 60.0030 32.0000 1.9916 1.9925 418.3326 418.5639 0.0347 -1.0000 -1.0000 3028864 1579843828.10 151.4902 60.0030 32.0000 1.9920 1.9929 418.2170 418.4477 0.0347 -1.0000 -1.0000 3028927 1579843828.20 151.4902 60.0030 32.0000 1.9915 1.9924 418.2867 418.5177 0.0346 -1.0000 -1.0000 3029161 1579843828.30 151.4522 60.0030 32.0000 1.9911 1.9920 418.3488 418.5805 0.0348 -1.0000 -1.0000 3029224 1579843828.40 151.4522 60.0030 32.0000 1.9907 1.9916 418.4045 418.6345 0.0345 -1.0000 -1.0000 3029286 1579843828.50 151.4522 60.0030 32.0000 1.9916 1.9925 418.2696 418.5004 0.0347 -1.0000 -1.0000 3029349 1579843828.60 151.4522 60.0030 32.0000 1.9920 1.9929 418.2350 418.4661 0.0347 -1.0000 -1.0000 3029427 1579843828.70 151.4522 60.0030 32.0000 1.9924 1.9933 418.2798 418.5112 0.0347 -1.0000 -1.0000 3029489 1579843828.80 151.4567 60.0030 32.0000 1.9908 1.9917 418.4470 418.6786 0.0347 -1.0000 -1.0000 3029630 1579843828.90 151.4898 60.0030 32.0000 1.9911 1.9920 418.4611 418.6926 0.0347 -1.0000 -1.0000 3029708 1579843829.00 151.4898 60.0030 32.0000 1.9909 1.9918 418.4117 418.6434 0.0348 -1.0000 -1.0000 3029771 1579843829.10 151.4898 60.0030 32.0000 1.9915 1.9924 418.1962 418.4280 0.0348 -1.0000 -1.0000 3029833 1579843829.20 151.4898 60.0030 32.0000 1.9915 1.9924 418.2505 418.4816 0.0347 -1.0000 -1.0000 3029896 1579843829.30 151.4898 60.0030 32.0000 1.9898 1.9907 418.3440 418.5756 0.0348 -1.0000 -1.0000 3029958 1579843829.40 151.6007 60.0030 32.0000 1.9913 1.9922 418.3752 418.6063 0.0346 -1.0000 -1.0000 3030036 1579843829.50 151.6007 60.0030 32.0000 1.9915 1.9924 418.2448 418.4757 0.0347 -1.0000 -1.0000 3030099 1579843829.60 151.6007 60.0030 32.0000 1.9909 1.9918 418.1548 418.3854 0.0346 -1.0000 -1.0000 3030162 1579843829.70 151.6007 60.0030 32.0000 1.9912 1.9921 418.1828 418.4133 0.0346 -1.0000 -1.0000 3030239 1579843829.80 151.6007 60.0030 32.0000 1.9904 1.9913 418.2697 418.5011 0.0347 -1.0000 -1.0000 3030411 1579843829.90 151.6007 60.0030 32.0000 1.9900 1.9909 418.3716 418.6032 0.0348 -1.0000 -1.0000 3030474 1579843830.00 151.5247 60.0035 32.0000 1.9912 1.9921 418.3257 418.5571 0.0346 -1.0000 -1.0000 3030552 1579843830.10 151.5247 60.0035 32.0000 1.9910 1.9919 418.1845 418.4149 0.0346 -1.0000 -1.0000 3030614 1579843830.20 151.5247 60.0035 32.0000 1.9904 1.9913 418.2664 418.4984 0.0347 -1.0000 -1.0000 3030677 1579843830.30 151.5247 60.0035 32.0000 1.9897 1.9906 418.4048 418.6345 0.0345 -1.0000 -1.0000 3031005 1579843830.40 151.5247 60.0035 32.0000 1.9909 1.9918 418.3830 418.6141 0.0347 -1.0000 -1.0000 3031067 1579843830.50 151.4724 60.0035 32.0000 1.9899 1.9908 418.3698 418.6012 0.0347 -1.0000 -1.0000 3031130 1579843830.60 151.4365 60.0035 32.0000 1.9917 1.9926 418.2636 418.4945 0.0346 -1.0000 -1.0000 3031208 1579843830.70 151.4365 60.0035 32.0000 1.9915 1.9924 418.2716 418.5025 0.0347 -1.0000 -1.0000 3031271 1579843830.80 151.4365 60.0035 32.0000 1.9915 1.9925 418.3599 418.5911 0.0347 -1.0000 -1.0000 3031568 1579843830.90 151.4365 60.0035 32.0000 1.9907 1.9916 418.4614 418.6929 0.0347 -1.0000 -1.0000 3031646 1579843831.00 151.4365 60.0035 32.0000 1.9908 1.9917 418.2303 418.4615 0.0347 -1.0000 -1.0000 3031708 1579843831.10 151.4834 60.0035 32.0000 1.9910 1.9919 418.2635 418.4943 0.0347 -1.0000 -1.0000 3031771 1579843831.20 151.4834 60.0035 32.0000 1.9917 1.9926 418.4217 418.6533 0.0348 -1.0000 -1.0000 3031833 1579843831.30 151.4834 60.0035 32.0000 1.9909 1.9918 418.5284 418.7583 0.0345 -1.0000 -1.0000 3032162 1579843831.40 151.4834 60.0035 32.0000 1.9915 1.9924 418.3844 418.6149 0.0346 -1.0000 -1.0000 3032239 1579843831.50 151.4834 60.0035 32.0000 1.9918 1.9927 418.1994 418.4294 0.0345 -1.0000 -1.0000 3032302 1579843831.60 151.5419 60.0035 32.0000 1.9926 1.9935 418.2439 418.4762 0.0348 -1.0000 -1.0000 3032364 1579843831.70 151.5419 60.0035 32.0000 1.9917 1.9927 418.3592 418.5902 0.0346 -1.0000 -1.0000 3032442 1579843831.80 151.5419 60.0035 32.0000 1.9900 1.9909 418.4079 418.6388 0.0347 -1.0000 -1.0000 3033036 1579843831.90 151.5419 60.0035 32.0000 1.9904 1.9914 418.3976 418.6282 0.0346 -1.0000 -1.0000 3033099 1579843832.00 151.5419 60.0035 32.0000 1.9910 1.9919 418.2477 418.4785 0.0347 -1.0000 -1.0000 3033177 1579843832.10 151.5364 60.0035 32.0000 1.9910 1.9919 418.3982 418.6298 0.0347 -1.0000 -1.0000 3033239 1579843832.20 151.4947 60.0035 32.0000 1.9905 1.9914 418.5200 418.7519 0.0347 -1.0000 -1.0000 3033302 1579843832.30 151.4947 60.0035 32.0000 1.9906 1.9915 418.5077 418.7378 0.0345 -1.0000 -1.0000 3033365 1579843832.40 151.4947 60.0035 32.0000 1.9907 1.9916 418.3550 418.5860 0.0348 -1.0000 -1.0000 3033427 1579843832.50 151.4947 60.0035 32.0000 1.9911 1.9920 418.2025 418.4328 0.0346 -1.0000 -1.0000 3033489 1579843832.60 151.4947 60.0035 32.0000 1.9911 1.9920 418.2456 418.4768 0.0346 -1.0000 -1.0000 3033568 1579843832.70 151.4474 60.0035 32.0000 1.9906 1.9915 418.2811 418.5117 0.0346 -1.0000 -1.0000 3033630 1579843832.80 151.4474 60.0035 32.0000 1.9908 1.9917 418.4628 418.6933 0.0346 -1.0000 -1.0000 3033708 1579843832.90 151.4474 60.0035 32.0000 1.9899 1.9908 418.4593 418.6904 0.0347 -1.0000 -1.0000 3033771 1579843833.00 151.4474 60.0035 32.0000 1.9909 1.9918 418.3732 418.6035 0.0345 -1.0000 -1.0000 3033833 1579843833.10 151.4474 60.0035 32.0000 1.9911 1.9920 418.2641 418.4943 0.0345 -1.0000 -1.0000 3033896 1579843833.20 151.4474 60.0035 32.0000 1.9904 1.9913 418.2878 418.5185 0.0347 -1.0000 -1.0000 3033974 1579843833.30 151.4474 60.0035 32.0000 1.9908 1.9917 418.4760 418.7069 0.0346 -1.0000 -1.0000 3034036 1579843833.40 151.4814 60.0035 32.0000 1.9906 1.9915 418.4400 418.6712 0.0347 -1.0000 -1.0000 3034177 1579843833.50 151.4814 60.0035 32.0000 1.9914 1.9923 418.3025 418.5337 0.0347 -1.0000 -1.0000 3034239 1579843833.60 151.4814 60.0035 32.0000 1.9919 1.9928 418.2361 418.4667 0.0346 -1.0000 -1.0000 3034302 1579843833.70 151.4814 60.0035 32.0000 1.9916 1.9925 418.2242 418.4559 0.0347 -1.0000 -1.0000 3034364 1579843833.80 151.4814 60.0035 32.0000 1.9913 1.9922 418.3754 418.6065 0.0346 -1.0000 -1.0000 3034427 1579843833.90 151.4814 60.0035 32.0000 1.9902 1.9911 418.4836 418.7151 0.0347 -1.0000 -1.0000 3035177 1579843834.00 151.4814 60.0035 32.0000 1.9901 1.9910 418.4638 418.6955 0.0347 -1.0000 -1.0000 3035255 1579843834.10 151.4814 60.0035 32.0000 1.9904 1.9913 418.4904 418.7225 0.0349 -1.0000 -1.0000 3035318 1579843834.20 151.4814 60.0035 32.0000 1.9906 1.9915 418.4220 418.6525 0.0346 -1.0000 -1.0000 3035380 1579843834.30 151.4814 60.0035 32.0000 1.9911 1.9921 418.3068 418.5381 0.0347 -1.0000 -1.0000 3035458 1579843834.40 151.4814 60.0035 32.0000 1.9906 1.9915 418.4957 418.7272 0.0348 -1.0000 -1.0000 3035786 1579843834.50 151.5526 60.0035 32.0000 1.9905 1.9914 418.4591 418.6905 0.0347 -1.0000 -1.0000 3035849 1579843834.60 151.5526 60.0035 32.0000 1.9906 1.9915 418.5145 418.7453 0.0347 -1.0000 -1.0000 3035927 1579843834.70 151.5526 60.0035 32.0000 1.9911 1.9920 418.3774 418.6078 0.0346 -1.0000 -1.0000 3035989 1579843834.80 151.5526 60.0035 32.0000 1.9919 1.9928 418.2745 418.5064 0.0347 -1.0000 -1.0000 3036052 1579843834.90 151.5526 60.0035 32.0000 1.9917 1.9926 418.2703 418.5011 0.0346 -1.0000 -1.0000 3036130 1579843835.00 151.5526 60.0035 32.0000 1.9905 1.9914 418.2726 418.5039 0.0347 -1.0000 -1.0000 3036193 1579843835.10 151.4890 60.0030 32.0000 1.9906 1.9915 418.4231 418.6543 0.0347 -1.0000 -1.0000 3036255 1579843835.20 151.4800 60.0029 32.0000 1.9906 1.9915 418.4241 418.6560 0.0348 -1.0000 -1.0000 3036318 1579843835.30 151.4800 60.0029 32.0000 1.9909 1.9918 418.3942 418.6264 0.0348 -1.0000 -1.0000 3036380 1579843835.40 151.4800 60.0029 32.0000 1.9906 1.9915 418.3039 418.5358 0.0348 -1.0000 -1.0000 3036458 1579843835.50 151.4800 60.0029 32.0000 1.9908 1.9917 418.2734 418.5043 0.0346 -1.0000 -1.0000 3036521 1579843835.60 151.4722 60.0029 32.0000 1.9903 1.9912 418.3885 418.6192 0.0346 -1.0000 -1.0000 3036583 1579843835.70 151.3828 60.0029 32.0000 1.9901 1.9910 418.3608 418.5916 0.0347 -1.0000 -1.0000 3036661 1579843835.80 151.3828 60.0029 32.0000 1.9913 1.9922 418.3154 418.5465 0.0346 -1.0000 -1.0000 3036724 1579843835.90 151.3828 60.0029 32.0000 1.9908 1.9917 418.2565 418.4865 0.0345 -1.0000 -1.0000 3036786 1579843836.00 151.3828 60.0029 32.0000 1.9906 1.9915 418.1728 418.4032 0.0345 -1.0000 -1.0000 3036911 1579843836.10 151.3828 60.0029 32.0000 1.9906 1.9915 418.2529 418.4833 0.0346 -1.0000 -1.0000 3036974 1579843836.20 151.3828 60.0029 32.0000 1.9900 1.9909 418.4523 418.6841 0.0347 -1.0000 -1.0000 3037036 1579843836.30 151.3828 60.0029 32.0000 1.9900 1.9909 418.4706 418.7018 0.0346 -1.0000 -1.0000 3037114 1579843836.40 151.3828 60.0029 32.0000 1.9912 1.9921 418.3114 418.5425 0.0346 -1.0000 -1.0000 3037177 1579843836.50 151.3828 60.0029 32.0000 1.9912 1.9921 418.2327 418.4629 0.0345 -1.0000 -1.0000 3037412 1579843836.60 151.3828 60.0029 32.0000 1.9909 1.9918 418.3492 418.5795 0.0346 -1.0000 -1.0000 3037489 1579843836.70 151.3828 60.0029 32.0000 1.9907 1.9916 418.4539 418.6859 0.0348 -1.0000 -1.0000 3037552 1579843836.80 151.3828 60.0029 32.0000 1.9905 1.9914 418.4235 418.6549 0.0346 -1.0000 -1.0000 3037615 1579843836.90 151.3679 60.0029 32.0000 1.9907 1.9916 418.3826 418.6136 0.0346 -1.0000 -1.0000 3037693 1579843837.00 151.3679 60.0029 32.0000 1.9912 1.9921 418.2216 418.4531 0.0347 -1.0000 -1.0000 3037880 1579843837.10 151.3679 60.0029 32.0000 1.9907 1.9916 418.2218 418.4527 0.0346 -1.0000 -1.0000 3037942 1579843837.20 151.3679 60.0029 32.0000 1.9910 1.9919 418.2696 418.5002 0.0346 -1.0000 -1.0000 3038021 1579843837.30 151.3679 60.0029 32.0000 1.9905 1.9915 418.4252 418.6561 0.0346 -1.0000 -1.0000 3038083 1579843837.40 151.3954 60.0029 32.0000 1.9910 1.9919 418.4358 418.6672 0.0347 -1.0000 -1.0000 3038162 1579843837.50 151.4947 60.0029 32.0000 1.9910 1.9919 418.2537 418.4851 0.0347 -1.0000 -1.0000 3038849 1579843837.60 151.4947 60.0029 32.0000 1.9911 1.9920 418.2222 418.4525 0.0346 -1.0000 -1.0000 3038911 1579843837.70 151.4947 60.0029 32.0000 1.9899 1.9908 418.3843 418.6155 0.0347 -1.0000 -1.0000 3038989 1579843837.80 151.4947 60.0029 32.0000 1.9910 1.9919 418.4918 418.7232 0.0347 -1.0000 -1.0000 3039052 1579843837.90 151.4947 60.0029 32.0000 1.9909 1.9918 418.3622 418.5932 0.0346 -1.0000 -1.0000 3039114 1579843838.00 151.5236 60.0029 32.0000 1.9916 1.9925 418.2015 418.4319 0.0347 -1.0000 -1.0000 3039177 1579843838.10 151.5236 60.0029 32.0000 1.9916 1.9925 418.2376 418.4685 0.0346 -1.0000 -1.0000 3039239 1579843838.20 151.5236 60.0029 32.0000 1.9907 1.9916 418.3977 418.6283 0.0346 -1.0000 -1.0000 3039302 1579843838.30 151.5236 60.0029 32.0000 1.9906 1.9915 418.4284 418.6593 0.0346 -1.0000 -1.0000 3039380 1579843838.40 151.5236 60.0029 32.0000 1.9903 1.9912 418.4467 418.6776 0.0346 -1.0000 -1.0000 3039442 1579843838.50 151.5236 60.0029 32.0000 1.9903 1.9912 418.3555 418.5852 0.0345 -1.0000 -1.0000 3039505 1579843838.60 151.5031 60.0029 32.0000 1.9910 1.9919 418.1940 418.4250 0.0346 -1.0000 -1.0000 3039583 1579843838.70 151.4796 60.0029 32.0000 1.9912 1.9921 418.2103 418.4415 0.0347 -1.0000 -1.0000 3039646 1579843838.80 151.4796 60.0029 32.0000 1.9904 1.9913 418.4285 418.6594 0.0346 -1.0000 -1.0000 3039708 1579843838.90 151.4796 60.0029 32.0000 1.9908 1.9918 418.4295 418.6600 0.0346 -1.0000 -1.0000 3039786 1579843839.00 151.4796 60.0029 32.0000 1.9908 1.9918 418.4013 418.6322 0.0347 -1.0000 -1.0000 3039849 1579843839.10 151.4796 60.0029 32.0000 1.9916 1.9925 418.2987 418.5299 0.0346 -1.0000 -1.0000 3039912 1579843839.20 151.4657 60.0033 32.0000 1.9917 1.9926 418.2539 418.4843 0.0346 -1.0000 -1.0000 3039974 1579843839.30 151.4657 60.0033 32.0000 1.9907 1.9916 418.3163 418.5467 0.0345 -1.0000 -1.0000 3040036 1579843839.40 151.4657 60.0033 32.0000 1.9903 1.9912 418.4700 418.7010 0.0347 -1.0000 -1.0000 3040115 1579843839.50 151.4657 60.0033 32.0000 1.9907 1.9916 418.4273 418.6581 0.0346 -1.0000 -1.0000 3040177 1579843839.60 151.4657 60.0033 32.0000 1.9914 1.9923 418.2100 418.4411 0.0347 -1.0000 -1.0000 3040817 1579843839.70 151.4657 60.0033 32.0000 1.9915 1.9924 418.2536 418.4842 0.0346 -1.0000 -1.0000 3040896 1579843839.80 151.4657 60.0033 32.0000 1.9914 1.9923 418.3467 418.5768 0.0345 -1.0000 -1.0000 3040958 1579843839.90 151.4657 60.0033 32.0000 1.9912 1.9921 418.3392 418.5699 0.0347 -1.0000 -1.0000 3041021 1579843840.00 151.4657 60.0033 32.0000 1.9915 1.9924 418.3247 418.5556 0.0346 -1.0000 -1.0000 3041083 1579843840.10 151.4657 60.0033 32.0000 1.9914 1.9924 418.2980 418.5290 0.0346 -1.0000 -1.0000 3041146 1579843840.20 151.4657 60.0033 32.0000 1.9908 1.9917 418.4274 418.6585 0.0347 -1.0000 -1.0000 3041208 1579843840.30 151.5372 60.0033 32.0000 1.9899 1.9908 418.5453 418.7770 0.0347 -1.0000 -1.0000 3041286 1579843840.40 151.5372 60.0033 32.0000 1.9897 1.9906 418.4633 418.6939 0.0345 -1.0000 -1.0000 3041349 1579843840.50 151.5372 60.0033 32.0000 1.9912 1.9921 418.3873 418.6187 0.0348 -1.0000 -1.0000 3041412 1579843840.60 151.5372 60.0033 32.0000 1.9915 1.9924 418.2084 418.4399 0.0347 -1.0000 -1.0000 3041505 1579843840.70 151.5372 60.0033 32.0000 1.9906 1.9915 418.4114 418.6421 0.0347 -1.0000 -1.0000 3041567 1579843840.80 151.5372 60.0033 32.0000 1.9909 1.9918 418.5183 418.7502 0.0348 -1.0000 -1.0000 3041630 1579843840.90 151.5015 60.0033 32.0000 1.9906 1.9915 418.4229 418.6541 0.0347 -1.0000 -1.0000 3041708 1579843841.00 151.4497 60.0033 32.0000 1.9906 1.9915 418.2938 418.5245 0.0346 -1.0000 -1.0000 3041771 1579843841.10 151.4497 60.0033 32.0000 1.9907 1.9916 418.2758 418.5063 0.0346 -1.0000 -1.0000 3042489 1579843841.20 151.4497 60.0033 32.0000 1.9908 1.9917 418.3964 418.6263 0.0345 -1.0000 -1.0000 3042567 1579843841.30 151.4497 60.0033 32.0000 1.9903 1.9912 418.4624 418.6930 0.0347 -1.0000 -1.0000 3042630 1579843841.40 151.4497 60.0033 32.0000 1.9909 1.9918 418.4024 418.6341 0.0348 -1.0000 -1.0000 3042708 1579843841.50 151.4497 60.0033 32.0000 1.9909 1.9919 418.3889 418.6211 0.0347 -1.0000 -1.0000 3042771 1579843841.60 151.4497 60.0033 32.0000 1.9914 1.9923 418.2968 418.5281 0.0348 -1.0000 -1.0000 3042833 1579843841.70 151.4497 60.0033 32.0000 1.9905 1.9914 418.1864 418.4177 0.0347 -1.0000 -1.0000 3042911 1579843841.80 151.4497 60.0033 32.0000 1.9905 1.9914 418.4424 418.6725 0.0345 -1.0000 -1.0000 3042974 1579843841.90 151.4497 60.0033 32.0000 1.9903 1.9912 418.5451 418.7754 0.0345 -1.0000 -1.0000 3043021 1579843842.00 151.4497 60.0033 32.0000 1.9911 1.9920 418.4648 418.6947 0.0345 -1.0000 -1.0000 3043099 1579843842.10 151.4962 60.0033 32.0000 1.9913 1.9922 418.3472 418.5774 0.0346 -1.0000 -1.0000 3043286 1579843842.20 151.5688 60.0033 32.0000 1.9908 1.9917 418.3237 418.5540 0.0345 -1.0000 -1.0000 3043349 1579843842.30 151.5688 60.0033 32.0000 1.9903 1.9912 418.4883 418.7176 0.0344 -1.0000 -1.0000 3043427 1579843842.40 151.5688 60.0033 32.0000 1.9908 1.9917 418.4797 418.7095 0.0344 -1.0000 -1.0000 3043489 1579843842.50 151.5688 60.0033 32.0000 1.9919 1.9928 418.2939 418.5248 0.0348 -1.0000 -1.0000 3043552 1579843842.60 151.5688 60.0033 32.0000 1.9920 1.9929 418.1485 418.3790 0.0346 -1.0000 -1.0000 3043615 1579843842.70 151.4471 60.0033 32.0000 1.9915 1.9924 418.2147 418.4457 0.0346 -1.0000 -1.0000 3043677 1579843842.80 151.4371 60.0033 32.0000 1.9908 1.9917 418.3376 418.5683 0.0346 -1.0000 -1.0000 3043739 1579843842.90 151.4371 60.0033 32.0000 1.9907 1.9916 418.5194 418.7500 0.0345 -1.0000 -1.0000 3043817 1579843843.00 151.4371 60.0033 32.0000 1.9916 1.9925 418.3274 418.5577 0.0346 -1.0000 -1.0000 3043880 1579843843.10 151.4371 60.0033 32.0000 1.9915 1.9924 418.3136 418.5451 0.0347 -1.0000 -1.0000 3043942 1579843843.20 151.4371 60.0033 32.0000 1.9910 1.9919 418.2521 418.4825 0.0345 -1.0000 -1.0000 3044021 1579843843.30 151.4371 60.0033 32.0000 1.9899 1.9908 418.4577 418.6886 0.0347 -1.0000 -1.0000 3044083 1579843843.40 151.4371 60.0033 32.0000 1.9910 1.9919 418.3994 418.6299 0.0345 -1.0000 -1.0000 3044162 1579843843.50 151.4371 60.0033 32.0000 1.9917 1.9926 418.3777 418.6084 0.0346 -1.0000 -1.0000 3044224 1579843843.60 151.4371 60.0033 32.0000 1.9917 1.9926 418.2929 418.5237 0.0346 -1.0000 -1.0000 3044286 1579843843.70 151.4371 60.0033 32.0000 1.9909 1.9918 418.3799 418.6108 0.0346 -1.0000 -1.0000 3044567 1579843843.80 151.4423 60.0033 32.0000 1.9904 1.9913 418.4917 418.7228 0.0347 -1.0000 -1.0000 3044630 1579843843.90 151.5209 60.0033 32.0000 1.9908 1.9917 418.3626 418.5947 0.0349 -1.0000 -1.0000 3044692 1579843844.00 151.5209 60.0033 32.0000 1.9922 1.9931 418.2457 418.4765 0.0346 -1.0000 -1.0000 3044771 1579843844.10 151.5209 60.0033 32.0000 1.9916 1.9925 418.2448 418.4746 0.0345 -1.0000 -1.0000 3044833 1579843844.20 151.5209 60.0033 32.0000 1.9920 1.9929 418.3050 418.5358 0.0347 -1.0000 -1.0000 3045052 1579843844.30 151.5209 60.0033 32.0000 1.9911 1.9920 418.2024 418.4328 0.0346 -1.0000 -1.0000 3045130 1579843844.40 151.5209 60.0033 32.0000 1.9907 1.9917 418.4537 418.6847 0.0347 -1.0000 -1.0000 3045193 1579843844.50 151.5166 60.0033 32.0000 1.9915 1.9924 418.3995 418.6302 0.0346 -1.0000 -1.0000 3045255 1579843844.60 151.4947 60.0033 32.0000 1.9923 1.9932 418.2508 418.4818 0.0347 -1.0000 -1.0000 3045333 1579843844.70 151.4947 60.0033 32.0000 1.9916 1.9925 418.3279 418.5585 0.0345 -1.0000 -1.0000 3046005 1579843844.80 151.4947 60.0033 32.0000 1.9905 1.9914 418.4319 418.6614 0.0344 -1.0000 -1.0000 3046067 1579843844.90 151.4947 60.0033 32.0000 1.9899 1.9908 418.4920 418.7217 0.0345 -1.0000 -1.0000 3046146 1579843845.00 151.4947 60.0033 32.0000 1.9906 1.9915 418.3829 418.6135 0.0346 -1.0000 -1.0000 3046208 1579843845.10 151.5457 60.0031 32.0000 1.9917 1.9926 418.2489 418.4786 0.0345 -1.0000 -1.0000 3046271 1579843845.20 151.5457 60.0031 32.0000 1.9914 1.9923 418.2882 418.5187 0.0346 -1.0000 -1.0000 3046333 1579843845.30 151.5457 60.0031 32.0000 1.9913 1.9922 418.3052 418.5368 0.0348 -1.0000 -1.0000 3046396 1579843845.40 151.5457 60.0031 32.0000 1.9909 1.9918 418.4540 418.6848 0.0346 -1.0000 -1.0000 3046474 1579843845.50 151.5457 60.0031 32.0000 1.9910 1.9919 418.3423 418.5735 0.0347 -1.0000 -1.0000 3046536 1579843845.60 151.4897 60.0031 32.0000 1.9917 1.9926 418.2805 418.5109 0.0345 -1.0000 -1.0000 3046614 1579843845.70 151.4694 60.0031 32.0000 1.9918 1.9927 418.2944 418.5242 0.0346 -1.0000 -1.0000 3046693 1579843845.80 151.4694 60.0031 32.0000 1.9909 1.9918 418.2660 418.4979 0.0347 -1.0000 -1.0000 3046755 1579843845.90 151.4694 60.0031 32.0000 1.9909 1.9918 418.4434 418.6739 0.0346 -1.0000 -1.0000 3046817 1579843846.00 151.4694 60.0031 32.0000 1.9905 1.9914 418.4724 418.7033 0.0346 -1.0000 -1.0000 3046880 1579843846.10 151.4694 60.0031 32.0000 1.9914 1.9923 418.3367 418.5673 0.0347 -1.0000 -1.0000 3046942 1579843846.20 151.4822 60.0031 32.0000 1.9921 1.9930 418.2015 418.4324 0.0346 -1.0000 -1.0000 3047021 1579843846.30 151.5251 60.0031 32.0000 1.9914 1.9923 418.3431 418.5741 0.0346 -1.0000 -1.0000 3047083 1579843846.40 151.5251 60.0031 32.0000 1.9909 1.9918 418.3372 418.5676 0.0345 -1.0000 -1.0000 3047146 1579843846.50 151.5251 60.0031 32.0000 1.9906 1.9915 418.4704 418.7024 0.0349 -1.0000 -1.0000 3047208 1579843846.60 151.5251 60.0031 32.0000 1.9915 1.9924 418.2862 418.5186 0.0348 -1.0000 -1.0000 3047286 1579843846.70 151.5251 60.0031 32.0000 1.9922 1.9931 418.2631 418.4938 0.0347 -1.0000 -1.0000 3047349 1579843846.80 151.5251 60.0031 32.0000 1.9916 1.9925 418.2729 418.5040 0.0346 -1.0000 -1.0000 3047412 1579843846.90 151.5251 60.0031 32.0000 1.9904 1.9913 418.4465 418.6775 0.0346 -1.0000 -1.0000 3047489 1579843847.00 151.5251 60.0031 32.0000 1.9912 1.9921 418.4691 418.6996 0.0346 -1.0000 -1.0000 3047536 1579843847.10 151.5251 60.0031 32.0000 1.9910 1.9919 418.4875 418.7183 0.0346 -1.0000 -1.0000 3047614 1579843847.20 151.5251 60.0031 32.0000 1.9917 1.9926 418.3356 418.5655 0.0346 -1.0000 -1.0000 3047677 1579843847.30 151.5251 60.0031 32.0000 1.9917 1.9926 418.2877 418.5185 0.0346 -1.0000 -1.0000 3048474 1579843847.40 151.5498 60.0031 32.0000 1.9912 1.9921 418.3932 418.6240 0.0347 -1.0000 -1.0000 3048536 1579843847.50 151.5498 60.0031 32.0000 1.9901 1.9910 418.4762 418.7070 0.0346 -1.0000 -1.0000 3048599 1579843847.60 151.5498 60.0031 32.0000 1.9908 1.9917 418.4647 418.6955 0.0346 -1.0000 -1.0000 3048677 1579843847.70 151.5498 60.0031 32.0000 1.9912 1.9921 418.3253 418.5556 0.0345 -1.0000 -1.0000 3048755 1579843847.80 151.5498 60.0031 32.0000 1.9910 1.9919 418.2130 418.4427 0.0345 -1.0000 -1.0000 3048817 1579843847.90 151.5498 60.0031 32.0000 1.9902 1.9911 418.3067 418.5376 0.0346 -1.0000 -1.0000 3048880 1579843848.00 151.5498 60.0031 32.0000 1.9903 1.9912 418.4212 418.6530 0.0349 -1.0000 -1.0000 3048958 1579843848.10 151.5498 60.0031 32.0000 1.9914 1.9923 418.4002 418.6309 0.0346 -1.0000 -1.0000 3049021 1579843848.20 151.5498 60.0031 32.0000 1.9923 1.9932 418.3041 418.5351 0.0347 -1.0000 -1.0000 3049083 1579843848.30 151.5498 60.0031 32.0000 1.9922 1.9931 418.2537 418.4844 0.0345 -1.0000 -1.0000 3049161 1579843848.40 151.5498 60.0031 32.0000 1.9909 1.9918 418.2183 418.4488 0.0346 -1.0000 -1.0000 3049224 1579843848.50 151.5762 60.0031 32.0000 1.9901 1.9910 418.4658 418.6966 0.0345 -1.0000 -1.0000 3049286 1579843848.60 151.5762 60.0031 32.0000 1.9903 1.9912 418.4669 418.6976 0.0346 -1.0000 -1.0000 3049349 1579843848.70 151.5762 60.0031 32.0000 1.9908 1.9917 418.4362 418.6670 0.0346 -1.0000 -1.0000 3049412 1579843848.80 151.5762 60.0031 32.0000 1.9919 1.9928 418.2876 418.5179 0.0345 -1.0000 -1.0000 3050067 1579843848.90 151.5762 60.0031 32.0000 1.9914 1.9923 418.3121 418.5425 0.0346 -1.0000 -1.0000 3050146 1579843849.00 151.5337 60.0031 32.0000 1.9908 1.9917 418.3901 418.6217 0.0347 -1.0000 -1.0000 3050208 1579843849.10 151.4486 60.0031 32.0000 1.9906 1.9915 418.4410 418.6727 0.0347 -1.0000 -1.0000 3050271 1579843849.20 151.4486 60.0031 32.0000 1.9915 1.9924 418.3070 418.5381 0.0346 -1.0000 -1.0000 3050349 1579843849.30 151.5193 60.0031 32.0000 1.9918 1.9927 418.2283 418.4582 0.0345 -1.0000 -1.0000 3050411 1579843849.40 151.5193 60.0031 32.0000 1.9920 1.9929 418.2099 418.4399 0.0345 -1.0000 -1.0000 3050474 1579843849.50 151.5193 60.0031 32.0000 1.9911 1.9920 418.3205 418.5518 0.0347 -1.0000 -1.0000 3050536 1579843849.60 151.5193 60.0031 32.0000 1.9907 1.9916 418.5195 418.7512 0.0347 -1.0000 -1.0000 3050599 1579843849.70 151.5193 60.0031 32.0000 1.9919 1.9928 418.4327 418.6633 0.0345 -1.0000 -1.0000 3050677 1579843849.80 151.5193 60.0031 32.0000 1.9921 1.9930 418.2169 418.4472 0.0346 -1.0000 -1.0000 3050739 1579843849.90 151.5193 60.0031 32.0000 1.9920 1.9929 418.3684 418.5989 0.0345 -1.0000 -1.0000 3050802 1579843850.00 151.5193 60.0031 32.0000 1.9911 1.9920 418.4424 418.6725 0.0345 -1.0000 -1.0000 3050880 1579843850.10 151.5312 60.0029 32.0000 1.9909 1.9918 418.4517 418.6824 0.0346 -1.0000 -1.0000 3050942 1579843850.20 151.5318 60.0029 32.0000 1.9909 1.9918 418.3979 418.6296 0.0348 -1.0000 -1.0000 3051005 1579843850.30 151.5318 60.0029 32.0000 1.9915 1.9924 418.2424 418.4733 0.0346 -1.0000 -1.0000 3051130 1579843850.40 151.5318 60.0029 32.0000 1.9921 1.9930 418.2299 418.4593 0.0344 -1.0000 -1.0000 3051193 1579843850.50 151.5349 60.0029 32.0000 1.9912 1.9921 418.2192 418.4496 0.0346 -1.0000 -1.0000 3051271 1579843850.60 151.5349 60.0029 32.0000 1.9909 1.9918 418.4233 418.6533 0.0345 -1.0000 -1.0000 3051349 1579843850.70 151.5349 60.0029 32.0000 1.9907 1.9916 418.3290 418.5602 0.0346 -1.0000 -1.0000 3051412 1579843850.80 151.5349 60.0029 32.0000 1.9903 1.9912 418.3437 418.5744 0.0347 -1.0000 -1.0000 3051521 1579843850.90 151.5349 60.0029 32.0000 1.9918 1.9927 418.3115 418.5429 0.0347 -1.0000 -1.0000 3051583 1579843851.00 151.5349 60.0029 32.0000 1.9921 1.9930 418.2610 418.4922 0.0347 -1.0000 -1.0000 3051646 1579843851.10 151.5349 60.0029 32.0000 1.9908 1.9917 418.4329 418.6644 0.0347 -1.0000 -1.0000 3051708 1579843851.20 151.5349 60.0029 32.0000 1.9907 1.9916 418.4028 418.6339 0.0347 -1.0000 -1.0000 3051786 1579843851.30 151.5349 60.0029 32.0000 1.9911 1.9920 418.4369 418.6678 0.0346 -1.0000 -1.0000 3051849 1579843851.40 151.5349 60.0029 32.0000 1.9918 1.9927 418.3481 418.5790 0.0347 -1.0000 -1.0000 3052552 1579843851.50 151.5349 60.0029 32.0000 1.9922 1.9931 418.2263 418.4569 0.0346 -1.0000 -1.0000 3052614 1579843851.60 151.5349 60.0029 32.0000 1.9921 1.9930 418.3118 418.5432 0.0347 -1.0000 -1.0000 3052677 1579843851.70 151.5349 60.0029 32.0000 1.9917 1.9926 418.4688 418.7007 0.0348 -1.0000 -1.0000 3052771 1579843851.80 151.5349 60.0029 32.0000 1.9911 1.9920 418.4815 418.7124 0.0346 -1.0000 -1.0000 3052817 1579843851.90 151.5349 60.0029 32.0000 1.9918 1.9927 418.2746 418.5053 0.0346 -1.0000 -1.0000 3052880 1579843852.00 151.4913 60.0029 32.0000 1.9917 1.9926 418.1300 418.3613 0.0347 -1.0000 -1.0000 3052958 1579843852.10 151.4913 60.0029 32.0000 1.9918 1.9927 418.3160 418.5460 0.0345 -1.0000 -1.0000 3053021 1579843852.20 151.4913 60.0029 32.0000 1.9918 1.9927 418.4197 418.6505 0.0346 -1.0000 -1.0000 3053083 1579843852.30 151.4913 60.0029 32.0000 1.9919 1.9928 418.3529 418.5835 0.0346 -1.0000 -1.0000 3053161 1579843852.40 151.4913 60.0029 32.0000 1.9924 1.9933 418.2959 418.5269 0.0347 -1.0000 -1.0000 3053271 1579843852.50 151.4707 60.0029 32.0000 1.9923 1.9932 418.3238 418.5550 0.0347 -1.0000 -1.0000 3053333 1579843852.60 151.4465 60.0029 32.0000 1.9913 1.9922 418.3657 418.5965 0.0346 -1.0000 -1.0000 3053396 1579843852.70 151.4465 60.0029 32.0000 1.9906 1.9915 418.4897 418.7218 0.0348 -1.0000 -1.0000 3053458 1579843852.80 151.4465 60.0029 32.0000 1.9916 1.9925 418.5058 418.7370 0.0347 -1.0000 -1.0000 3053521 1579843852.90 151.4465 60.0029 32.0000 1.9917 1.9926 418.2797 418.5107 0.0346 -1.0000 -1.0000 3053755 1579843853.00 151.4465 60.0029 32.0000 1.9927 1.9936 418.2159 418.4460 0.0346 -1.0000 -1.0000 3053833 1579843853.10 151.5869 60.0029 32.0000 1.9918 1.9927 418.4286 418.6597 0.0346 -1.0000 -1.0000 3053896 1579843853.20 151.5869 60.0029 32.0000 1.9909 1.9918 418.4415 418.6717 0.0345 -1.0000 -1.0000 3053974 1579843853.30 151.5869 60.0029 32.0000 1.9911 1.9920 418.3490 418.5800 0.0347 -1.0000 -1.0000 3054036 1579843853.40 151.5869 60.0029 32.0000 1.9922 1.9931 418.2113 418.4425 0.0347 -1.0000 -1.0000 3054099 1579843853.50 151.5869 60.0029 32.0000 1.9924 1.9933 418.2359 418.4676 0.0347 -1.0000 -1.0000 3054162 1579843853.60 151.5914 60.0029 32.0000 1.9911 1.9920 418.3715 418.6017 0.0345 -1.0000 -1.0000 3054224 1579843853.70 151.5914 60.0029 32.0000 1.9910 1.9919 418.5281 418.7588 0.0346 -1.0000 -1.0000 3054302 1579843853.80 151.5914 60.0029 32.0000 1.9918 1.9927 418.3468 418.5773 0.0346 -1.0000 -1.0000 3054364 1579843853.90 151.5914 60.0029 32.0000 1.9917 1.9926 418.1224 418.3534 0.0347 -1.0000 -1.0000 3054427 1579843854.00 151.5914 60.0029 32.0000 1.9919 1.9928 418.2661 418.4968 0.0346 -1.0000 -1.0000 3054552 1579843854.10 151.5717 60.0029 32.0000 1.9913 1.9922 418.4518 418.6822 0.0346 -1.0000 -1.0000 3054614 1579843854.20 151.4786 60.0029 32.0000 1.9899 1.9908 418.4122 418.6425 0.0345 -1.0000 -1.0000 3054677 1579843854.30 151.4786 60.0029 32.0000 1.9909 1.9918 418.4538 418.6845 0.0346 -1.0000 -1.0000 3054739 1579843854.40 151.4786 60.0029 32.0000 1.9918 1.9927 418.3316 418.5624 0.0347 -1.0000 -1.0000 3054802 1579843854.50 151.4786 60.0029 32.0000 1.9917 1.9926 418.2381 418.4687 0.0346 -1.0000 -1.0000 3055286 1579843854.60 151.4786 60.0029 32.0000 1.9909 1.9918 418.4464 418.6771 0.0346 -1.0000 -1.0000 3055365 1579843854.70 151.4786 60.0029 32.0000 1.9908 1.9917 418.4922 418.7230 0.0346 -1.0000 -1.0000 3055427 1579843854.80 151.4786 60.0029 32.0000 1.9912 1.9921 418.4683 418.6989 0.0346 -1.0000 -1.0000 3055489 1579843854.90 151.4786 60.0029 32.0000 1.9918 1.9927 418.1823 418.4132 0.0347 -1.0000 -1.0000 3055568 1579843855.00 151.4786 60.0029 32.0000 1.9920 1.9929 418.2212 418.4518 0.0346 -1.0000 -1.0000 3055786 1579843855.10 151.4786 60.0029 32.0000 1.9918 1.9927 418.3963 418.6265 0.0346 -1.0000 -1.0000 3055849 1579843855.20 151.4786 60.0029 32.0000 1.9906 1.9915 418.4871 418.7180 0.0346 -1.0000 -1.0000 3055927 1579843855.30 151.4485 60.0027 32.0000 1.9909 1.9918 418.4686 418.6995 0.0346 -1.0000 -1.0000 3055989 1579843855.40 151.4485 60.0027 32.0000 1.9914 1.9923 418.4718 418.7033 0.0347 -1.0000 -1.0000 3056068 1579843855.50 151.4485 60.0027 32.0000 1.9917 1.9926 418.3914 418.6223 0.0346 -1.0000 -1.0000 3056286 1579843855.60 151.4485 60.0027 32.0000 1.9920 1.9929 418.4126 418.6429 0.0345 -1.0000 -1.0000 3056349 1579843855.70 151.4485 60.0027 32.0000 1.9914 1.9923 418.5473 418.7781 0.0346 -1.0000 -1.0000 3056427 1579843855.80 151.5611 60.0027 32.0000 1.9909 1.9918 418.5045 418.7358 0.0347 -1.0000 -1.0000 3056489 1579843855.90 151.5919 60.0027 32.0000 1.9921 1.9930 418.3667 418.5977 0.0346 -1.0000 -1.0000 3056552 1579843856.00 151.5919 60.0027 32.0000 1.9924 1.9933 418.3199 418.5505 0.0346 -1.0000 -1.0000 3056614 1579843856.10 151.5919 60.0027 32.0000 1.9914 1.9923 418.2890 418.5200 0.0347 -1.0000 -1.0000 3056802 1579843856.20 151.5919 60.0027 32.0000 1.9914 1.9923 418.4248 418.6553 0.0346 -1.0000 -1.0000 3056864 1579843856.30 151.5796 60.0027 32.0000 1.9910 1.9919 418.4483 418.6792 0.0346 -1.0000 -1.0000 3056927 1579843856.40 151.5674 60.0027 32.0000 1.9911 1.9920 418.4230 418.6538 0.0347 -1.0000 -1.0000 3056989 1579843856.50 151.5674 60.0027 32.0000 1.9914 1.9923 418.3384 418.5689 0.0347 -1.0000 -1.0000 3057052 1579843856.60 151.5674 60.0027 32.0000 1.9910 1.9919 418.3054 418.5383 0.0348 -1.0000 -1.0000 3057802 1579843856.70 151.5674 60.0027 32.0000 1.9901 1.9911 418.4088 418.6400 0.0347 -1.0000 -1.0000 3057865 1579843856.80 151.5674 60.0027 32.0000 1.9903 1.9912 418.5313 418.7627 0.0347 -1.0000 -1.0000 3057927 1579843856.90 151.5674 60.0027 32.0000 1.9908 1.9917 418.4100 418.6409 0.0346 -1.0000 -1.0000 3058005 1579843857.00 151.5674 60.0027 32.0000 1.9908 1.9917 418.2595 418.4901 0.0346 -1.0000 -1.0000 3058068 1579843857.10 151.5674 60.0027 32.0000 1.9911 1.9920 418.1999 418.4291 0.0344 -1.0000 -1.0000 3058130 1579843857.20 151.5674 60.0027 32.0000 1.9907 1.9916 418.3146 418.5454 0.0346 -1.0000 -1.0000 3058208 1579843857.30 151.5674 60.0027 32.0000 1.9903 1.9912 418.4302 418.6605 0.0345 -1.0000 -1.0000 3058255 1579843857.40 151.5674 60.0027 32.0000 1.9913 1.9922 418.3809 418.6115 0.0346 -1.0000 -1.0000 3058333 1579843857.50 151.5674 60.0027 32.0000 1.9910 1.9919 418.2390 418.4696 0.0347 -1.0000 -1.0000 3058396 1579843857.60 151.4815 60.0027 32.0000 1.9919 1.9928 418.3068 418.5386 0.0348 -1.0000 -1.0000 3058505 1579843857.70 151.4815 60.0027 32.0000 1.9915 1.9924 418.3099 418.5402 0.0346 -1.0000 -1.0000 3058567 1579843857.80 151.4815 60.0027 32.0000 1.9920 1.9929 418.4458 418.6782 0.0348 -1.0000 -1.0000 3058630 1579843857.90 151.4815 60.0027 32.0000 1.9915 1.9924 418.2144 418.4448 0.0345 -1.0000 -1.0000 3058693 1579843858.00 151.4815 60.0027 32.0000 1.9921 1.9930 418.2669 418.4983 0.0348 -1.0000 -1.0000 3058771 1579843858.10 151.5122 60.0027 32.0000 1.9914 1.9923 418.3320 418.5627 0.0346 -1.0000 -1.0000 3059317 1579843858.20 151.5419 60.0027 32.0000 1.9915 1.9924 418.4341 418.6649 0.0345 -1.0000 -1.0000 3059380 1579843858.30 151.5419 60.0027 32.0000 1.9911 1.9920 418.4143 418.6450 0.0346 -1.0000 -1.0000 3059442 1579843858.40 151.5419 60.0027 32.0000 1.9917 1.9926 418.4181 418.6493 0.0347 -1.0000 -1.0000 3059521 1579843858.50 151.6487 60.0027 32.0000 1.9924 1.9933 418.3255 418.5567 0.0347 -1.0000 -1.0000 3059568 1579843858.60 151.6487 60.0027 32.0000 1.9917 1.9926 418.4053 418.6357 0.0346 -1.0000 -1.0000 3059646 1579843858.70 151.6487 60.0027 32.0000 1.9918 1.9928 418.4917 418.7228 0.0346 -1.0000 -1.0000 3059708 1579843858.80 151.6487 60.0027 32.0000 1.9916 1.9925 418.4750 418.7064 0.0348 -1.0000 -1.0000 3059771 1579843858.90 151.6487 60.0027 32.0000 1.9918 1.9927 418.2938 418.5243 0.0345 -1.0000 -1.0000 3059849 1579843859.00 151.6487 60.0027 32.0000 1.9920 1.9929 418.3746 418.6061 0.0347 -1.0000 -1.0000 3059911 1579843859.10 151.6487 60.0027 32.0000 1.9917 1.9926 418.5674 418.7986 0.0347 -1.0000 -1.0000 3059974 1579843859.20 151.6353 60.0027 32.0000 1.9918 1.9927 418.5100 418.7409 0.0347 -1.0000 -1.0000 3100052 1579843859.30 151.5869 60.0027 32.0000 1.9918 1.9927 418.5177 418.7480 0.0345 -1.0000 -1.0000 3100114 1579843859.40 151.5869 60.0027 32.0000 1.9910 1.9919 418.2114 418.4418 0.0345 -1.0000 -1.0000 3100177 1579843859.50 151.5869 60.0027 32.0000 1.9919 1.9928 418.1754 418.4059 0.0346 -1.0000 -1.0000 3100239 1579843859.60 151.5869 60.0027 32.0000 1.9914 1.9923 418.3775 418.6094 0.0347 -1.0000 -1.0000 3100302 1579843859.70 151.5869 60.0027 32.0000 1.9915 1.9924 418.4414 418.6726 0.0346 -1.0000 -1.0000 3100380 1579843859.80 151.5869 60.0027 32.0000 1.9917 1.9926 418.3634 418.5949 0.0347 -1.0000 -1.0000 3100443 1579843859.90 151.5064 60.0026 32.0000 1.9916 1.9925 418.2470 418.4781 0.0346 -1.0000 -1.0000 3100505 1579843860.00 151.5064 60.0026 32.0000 1.9917 1.9926 418.3436 418.5746 0.0347 -1.0000 -1.0000 3100583 1579843860.10 151.5064 60.0026 32.0000 1.9909 1.9919 418.4480 418.6794 0.0347 -1.0000 -1.0000 3100646 1579843860.20 151.5064 60.0026 32.0000 1.9915 1.9924 418.5314 418.7626 0.0346 -1.0000 -1.0000 3101286 1579843860.30 151.5064 60.0026 32.0000 1.9921 1.9930 418.4369 418.6676 0.0346 -1.0000 -1.0000 3101364 1579843860.40 151.5064 60.0026 32.0000 1.9917 1.9926 418.2884 418.5192 0.0346 -1.0000 -1.0000 3101427 1579843860.50 151.5064 60.0026 32.0000 1.9915 1.9924 418.2591 418.4893 0.0345 -1.0000 -1.0000 3101521 1579843860.60 151.5064 60.0026 32.0000 1.9913 1.9922 418.4891 418.7201 0.0347 -1.0000 -1.0000 3101599 1579843860.70 151.5064 60.0026 32.0000 1.9912 1.9921 418.4246 418.6559 0.0347 -1.0000 -1.0000 3101661 1579843860.80 151.5064 60.0026 32.0000 1.9909 1.9918 418.2894 418.5206 0.0347 -1.0000 -1.0000 3101724 1579843860.90 151.5064 60.0026 32.0000 1.9906 1.9915 418.1791 418.4103 0.0347 -1.0000 -1.0000 3101802 1579843861.00 151.5064 60.0026 32.0000 1.9906 1.9915 418.1858 418.4173 0.0347 -1.0000 -1.0000 3101864 1579843861.10 151.5064 60.0026 32.0000 1.9911 1.9920 418.2192 418.4500 0.0347 -1.0000 -1.0000 3101927 1579843861.20 151.5064 60.0026 32.0000 1.9902 1.9911 418.3738 418.6047 0.0346 -1.0000 -1.0000 3102036 1579843861.30 151.5064 60.0026 32.0000 1.9904 1.9913 418.3125 418.5430 0.0346 -1.0000 -1.0000 3102099 1579843861.40 151.5064 60.0026 32.0000 1.9902 1.9911 418.2126 418.4442 0.0347 -1.0000 -1.0000 3102161 1579843861.50 151.5064 60.0026 32.0000 1.9905 1.9914 418.2174 418.4483 0.0347 -1.0000 -1.0000 3102224 1579843861.60 151.5064 60.0026 32.0000 1.9901 1.9910 418.3194 418.5500 0.0346 -1.0000 -1.0000 3102286 1579843861.70 151.4229 60.0026 32.0000 1.9904 1.9913 418.3671 418.5980 0.0346 -1.0000 -1.0000 3102536 1579843861.80 151.4229 60.0026 32.0000 1.9900 1.9909 418.3812 418.6133 0.0349 -1.0000 -1.0000 3102599 1579843861.90 151.4229 60.0026 32.0000 1.9903 1.9912 418.2464 418.4780 0.0347 -1.0000 -1.0000 3102661 1579843862.00 151.4090 60.0026 32.0000 1.9906 1.9915 418.1734 418.4046 0.0346 -1.0000 -1.0000 3102724 1579843862.10 151.4090 60.0026 32.0000 1.9900 1.9909 418.1860 418.4170 0.0347 -1.0000 -1.0000 3102786 1579843862.20 151.4090 60.0026 32.0000 1.9899 1.9908 418.2698 418.5007 0.0346 -1.0000 -1.0000 3103021 1579843862.30 151.4090 60.0026 32.0000 1.9901 1.9910 418.3693 418.6005 0.0347 -1.0000 -1.0000 3103083 1579843862.40 151.4090 60.0026 32.0000 1.9915 1.9924 418.1469 418.3784 0.0347 -1.0000 -1.0000 3103146 1579843862.50 151.4090 60.0026 32.0000 1.9907 1.9916 418.1339 418.3663 0.0349 -1.0000 -1.0000 3103208 1579843862.60 151.4133 60.0026 32.0000 1.9896 1.9905 418.3127 418.5438 0.0346 -1.0000 -1.0000 3103286 1579843862.70 151.3868 60.0026 32.0000 1.9911 1.9920 418.4350 418.6659 0.0346 -1.0000 -1.0000 3103427 1579843862.80 151.3868 60.0026 32.0000 1.9906 1.9915 418.3767 418.6080 0.0347 -1.0000 -1.0000 3103505 1579843862.90 151.3868 60.0026 32.0000 1.9904 1.9913 418.1619 418.3925 0.0346 -1.0000 -1.0000 3103568 1579843863.00 151.3868 60.0026 32.0000 1.9909 1.9918 418.2868 418.5173 0.0346 -1.0000 -1.0000 3103630 1579843863.10 151.3868 60.0026 32.0000 1.9901 1.9910 418.3640 418.5946 0.0346 -1.0000 -1.0000 3103693 1579843863.20 151.3868 60.0026 32.0000 1.9903 1.9912 418.4047 418.6351 0.0345 -1.0000 -1.0000 3103942 1579843863.30 151.4456 60.0026 32.0000 1.9908 1.9917 418.3852 418.6162 0.0347 -1.0000 -1.0000 3104005 1579843863.40 151.4456 60.0026 32.0000 1.9906 1.9915 418.2274 418.4587 0.0347 -1.0000 -1.0000 3104083 1579843863.50 151.4456 60.0026 32.0000 1.9897 1.9906 418.2808 418.5116 0.0347 -1.0000 -1.0000 3104146 1579843863.60 151.4456 60.0026 32.0000 1.9898 1.9907 418.3466 418.5776 0.0346 -1.0000 -1.0000 3104208 1579843863.70 151.4456 60.0026 32.0000 1.9908 1.9917 418.5276 418.7581 0.0346 -1.0000 -1.0000 3105005 1579843863.80 151.4426 60.0026 32.0000 1.9908 1.9917 418.3641 418.5954 0.0347 -1.0000 -1.0000 3105208 1579843863.90 151.4413 60.0026 32.0000 1.9914 1.9923 418.2476 418.4789 0.0347 -1.0000 -1.0000 3105271 1579843864.00 151.4413 60.0026 32.0000 1.9905 1.9915 418.2245 418.4568 0.0348 -1.0000 -1.0000 3105349 1579843864.10 151.4413 60.0026 32.0000 1.9893 1.9902 418.3450 418.5757 0.0346 -1.0000 -1.0000 3105412 1579843864.20 151.4413 60.0026 32.0000 1.9895 1.9904 418.4773 418.7081 0.0347 -1.0000 -1.0000 3105474 1579843864.30 151.4434 60.0026 32.0000 1.9898 1.9907 418.4245 418.6556 0.0347 -1.0000 -1.0000 3105552 1579843864.40 151.4691 60.0026 32.0000 1.9905 1.9914 418.4106 418.6424 0.0348 -1.0000 -1.0000 3105615 1579843864.50 151.4691 60.0026 32.0000 1.9909 1.9918 418.3615 418.5934 0.0347 -1.0000 -1.0000 3105677 1579843864.60 151.4691 60.0026 32.0000 1.9904 1.9913 418.3560 418.5870 0.0347 -1.0000 -1.0000 3105755 1579843864.70 151.4691 60.0026 32.0000 1.9902 1.9911 418.4993 418.7304 0.0346 -1.0000 -1.0000 3105818 1579843864.80 151.4691 60.0026 32.0000 1.9898 1.9907 418.4069 418.6379 0.0347 -1.0000 -1.0000 3105880 1579843864.90 151.4319 60.0028 32.0000 1.9915 1.9924 418.3472 418.5785 0.0347 -1.0000 -1.0000 3105942 1579843865.00 151.4290 60.0028 32.0000 1.9907 1.9916 418.2538 418.4850 0.0346 -1.0000 -1.0000 3106021 1579843865.10 151.4290 60.0028 32.0000 1.9910 1.9919 418.2549 418.4858 0.0347 -1.0000 -1.0000 3106083 1579843865.20 151.4290 60.0028 32.0000 1.9904 1.9913 418.3255 418.5568 0.0347 -1.0000 -1.0000 3106146 1579843865.30 151.4290 60.0028 32.0000 1.9907 1.9916 418.5205 418.7520 0.0347 -1.0000 -1.0000 3106208 1579843865.40 151.4290 60.0028 32.0000 1.9912 1.9921 418.4751 418.7066 0.0347 -1.0000 -1.0000 3106286 1579843865.50 151.4793 60.0028 32.0000 1.9898 1.9907 418.3381 418.5693 0.0346 -1.0000 -1.0000 3106349 1579843865.60 151.4793 60.0028 32.0000 1.9910 1.9919 418.2495 418.4804 0.0347 -1.0000 -1.0000 3106411 1579843865.70 151.4793 60.0028 32.0000 1.9903 1.9912 418.3439 418.5757 0.0347 -1.0000 -1.0000 3106489 1579843865.80 151.4793 60.0028 32.0000 1.9907 1.9916 418.4329 418.6637 0.0347 -1.0000 -1.0000 3106552 1579843865.90 151.4793 60.0028 32.0000 1.9903 1.9912 418.4588 418.6898 0.0346 -1.0000 -1.0000 3106614 1579843866.00 151.4793 60.0028 32.0000 1.9915 1.9924 418.2519 418.4835 0.0347 -1.0000 -1.0000 3106677 1579843866.10 151.4793 60.0028 32.0000 1.9904 1.9914 418.1930 418.4232 0.0345 -1.0000 -1.0000 3106739 1579843866.20 151.4793 60.0028 32.0000 1.9898 1.9907 418.3901 418.6208 0.0346 -1.0000 -1.0000 3106802 1579843866.30 151.4793 60.0028 32.0000 1.9902 1.9911 418.4775 418.7076 0.0345 -1.0000 -1.0000 3106880 1579843866.40 151.4793 60.0028 32.0000 1.9913 1.9922 418.3042 418.5349 0.0347 -1.0000 -1.0000 3106942 1579843866.50 151.4816 60.0028 32.0000 1.9914 1.9923 418.2743 418.5056 0.0347 -1.0000 -1.0000 3107005 1579843866.60 151.4874 60.0028 32.0000 1.9913 1.9922 418.2305 418.4613 0.0347 -1.0000 -1.0000 3107083 1579843866.70 151.4874 60.0028 32.0000 1.9909 1.9918 418.3121 418.5433 0.0346 -1.0000 -1.0000 3107146 1579843866.80 151.4874 60.0028 32.0000 1.9906 1.9915 418.4139 418.6458 0.0348 -1.0000 -1.0000 3107786 1579843866.90 151.4874 60.0028 32.0000 1.9912 1.9921 418.1863 418.4177 0.0347 -1.0000 -1.0000 3107865 1579843867.00 151.4874 60.0028 32.0000 1.9907 1.9916 418.1973 418.4289 0.0348 -1.0000 -1.0000 3107927 1579843867.10 151.4874 60.0028 32.0000 1.9905 1.9914 418.2767 418.5085 0.0347 -1.0000 -1.0000 3107990 1579843867.20 151.4131 60.0028 32.0000 1.9903 1.9912 418.4357 418.6677 0.0347 -1.0000 -1.0000 3108068 1579843867.30 151.4131 60.0028 32.0000 1.9904 1.9913 418.4479 418.6785 0.0346 -1.0000 -1.0000 3108130 1579843867.40 151.4131 60.0028 32.0000 1.9907 1.9916 418.4130 418.6439 0.0346 -1.0000 -1.0000 3108193 1579843867.50 151.4131 60.0028 32.0000 1.9920 1.9929 418.2060 418.4367 0.0346 -1.0000 -1.0000 3108255 1579843867.60 151.4131 60.0028 32.0000 1.9916 1.9925 418.2425 418.4741 0.0348 -1.0000 -1.0000 3108318 1579843867.70 151.3881 60.0028 32.0000 1.9909 1.9918 418.2488 418.4796 0.0346 -1.0000 -1.0000 3108396 1579843867.80 151.3881 60.0028 32.0000 1.9905 1.9914 418.3551 418.5854 0.0345 -1.0000 -1.0000 3108583 1579843867.90 151.3881 60.0028 32.0000 1.9910 1.9919 418.3099 418.5409 0.0347 -1.0000 -1.0000 3108630 1579843868.00 151.3881 60.0028 32.0000 1.9912 1.9921 418.3144 418.5463 0.0348 -1.0000 -1.0000 3108708 1579843868.10 151.3881 60.0028 32.0000 1.9913 1.9923 418.1295 418.3612 0.0347 -1.0000 -1.0000 3108771 1579843868.20 151.5029 60.0028 32.0000 1.9900 1.9909 418.3203 418.5512 0.0347 -1.0000 -1.0000 3108833 1579843868.30 151.5315 60.0028 32.0000 1.9902 1.9911 418.3867 418.6171 0.0345 -1.0000 -1.0000 3109021 1579843868.40 151.5315 60.0028 32.0000 1.9901 1.9910 418.4580 418.6888 0.0346 -1.0000 -1.0000 3109083 1579843868.50 151.5315 60.0028 32.0000 1.9912 1.9921 418.2551 418.4864 0.0347 -1.0000 -1.0000 3109146 1579843868.60 151.5315 60.0028 32.0000 1.9907 1.9916 418.1782 418.4087 0.0346 -1.0000 -1.0000 3109224 1579843868.70 151.5315 60.0028 32.0000 1.9900 1.9909 418.3745 418.6051 0.0345 -1.0000 -1.0000 3109286 1579843868.80 151.5315 60.0028 32.0000 1.9905 1.9914 418.4855 418.7154 0.0345 -1.0000 -1.0000 3109536 1579843868.90 151.5315 60.0028 32.0000 1.9915 1.9924 418.4023 418.6333 0.0347 -1.0000 -1.0000 3109599 1579843869.00 151.5315 60.0028 32.0000 1.9904 1.9913 418.2525 418.4829 0.0345 -1.0000 -1.0000 3109662 1579843869.10 151.5315 60.0028 32.0000 1.9898 1.9907 418.3813 418.6112 0.0345 -1.0000 -1.0000 3109724 1579843869.20 151.5315 60.0028 32.0000 1.9908 1.9918 418.4334 418.6644 0.0346 -1.0000 -1.0000 3109802 1579843869.30 151.5304 60.0028 32.0000 1.9906 1.9915 418.4434 418.6748 0.0347 -1.0000 -1.0000 3109865 1579843869.40 151.5304 60.0028 32.0000 1.9917 1.9926 418.2473 418.4784 0.0346 -1.0000 -1.0000 3110052 1579843869.50 151.5304 60.0028 32.0000 1.9917 1.9926 418.1517 418.3819 0.0346 -1.0000 -1.0000 3110115 1579843869.60 151.5304 60.0028 32.0000 1.9915 1.9924 418.1877 418.4196 0.0348 -1.0000 -1.0000 3110177 1579843869.70 151.5304 60.0028 32.0000 1.9910 1.9920 418.3625 418.5947 0.0348 -1.0000 -1.0000 3110255 1579843869.80 151.5304 60.0028 32.0000 1.9899 1.9908 418.3791 418.6101 0.0347 -1.0000 -1.0000 3110318 1579843869.90 151.4516 60.0032 32.0000 1.9906 1.9916 418.4833 418.7144 0.0346 -1.0000 -1.0000 3110505 1579843870.00 151.4516 60.0032 32.0000 1.9918 1.9927 418.3510 418.5820 0.0347 -1.0000 -1.0000 3110583 1579843870.10 151.4516 60.0032 32.0000 1.9914 1.9923 418.3373 418.5686 0.0347 -1.0000 -1.0000 3110646 1579843870.20 151.4516 60.0032 32.0000 1.9907 1.9916 418.3524 418.5829 0.0346 -1.0000 -1.0000 3110708 1579843870.30 151.4516 60.0032 32.0000 1.9912 1.9921 418.4197 418.6511 0.0348 -1.0000 -1.0000 3110786 1579843870.40 151.4665 60.0032 32.0000 1.9908 1.9917 418.4392 418.6706 0.0347 -1.0000 -1.0000 3111505 1579843870.50 151.4665 60.0032 32.0000 1.9918 1.9927 418.2969 418.5278 0.0347 -1.0000 -1.0000 3111568 1579843870.60 151.4665 60.0032 32.0000 1.9919 1.9928 418.2505 418.4824 0.0348 -1.0000 -1.0000 3111646 1579843870.70 151.4665 60.0032 32.0000 1.9914 1.9923 418.3551 418.5841 0.0344 -1.0000 -1.0000 3111818 1579843870.80 151.4665 60.0032 32.0000 1.9916 1.9925 418.4023 418.6327 0.0346 -1.0000 -1.0000 3111880 1579843870.90 151.5050 60.0032 32.0000 1.9908 1.9917 418.4461 418.6762 0.0345 -1.0000 -1.0000 3111958 1579843871.00 151.5563 60.0032 32.0000 1.9909 1.9918 418.3494 418.5804 0.0347 -1.0000 -1.0000 3112021 1579843871.10 151.5563 60.0032 32.0000 1.9928 1.9937 418.2554 418.4861 0.0346 -1.0000 -1.0000 3112083 1579843871.20 151.5563 60.0032 32.0000 1.9919 1.9928 418.4097 418.6396 0.0344 -1.0000 -1.0000 3112146 1579843871.30 151.5563 60.0032 32.0000 1.9904 1.9913 418.5164 418.7476 0.0347 -1.0000 -1.0000 3112208 1579843871.40 151.5563 60.0032 32.0000 1.9907 1.9917 418.3836 418.6144 0.0345 -1.0000 -1.0000 3112396 1579843871.50 151.5790 60.0032 32.0000 1.9910 1.9919 418.2935 418.5242 0.0347 -1.0000 -1.0000 3112458 1579843871.60 151.5790 60.0032 32.0000 1.9911 1.9920 418.3204 418.5509 0.0346 -1.0000 -1.0000 3112521 1579843871.70 151.5790 60.0032 32.0000 1.9913 1.9922 418.4146 418.6463 0.0347 -1.0000 -1.0000 3112599 1579843871.80 151.5790 60.0032 32.0000 1.9904 1.9913 418.5178 418.7487 0.0346 -1.0000 -1.0000 3112677 1579843871.90 151.5790 60.0032 32.0000 1.9909 1.9918 418.4979 418.7292 0.0347 -1.0000 -1.0000 3112739 1579843872.00 151.4336 60.0032 32.0000 1.9923 1.9932 418.2191 418.4504 0.0346 -1.0000 -1.0000 3112802 1579843872.10 151.4059 60.0032 32.0000 1.9920 1.9929 418.2892 418.5198 0.0346 -1.0000 -1.0000 3112864 1579843872.20 151.4059 60.0032 32.0000 1.9911 1.9920 418.3663 418.5979 0.0347 -1.0000 -1.0000 3112927 1579843872.30 151.4059 60.0032 32.0000 1.9904 1.9913 418.3867 418.6177 0.0346 -1.0000 -1.0000 3113005 1579843872.40 151.4059 60.0032 32.0000 1.9909 1.9918 418.2824 418.5122 0.0344 -1.0000 -1.0000 3113067 1579843872.50 151.4059 60.0032 32.0000 1.9915 1.9924 418.2242 418.4540 0.0345 -1.0000 -1.0000 3113130 1579843872.60 151.4059 60.0032 32.0000 1.9910 1.9919 418.3561 418.5874 0.0347 -1.0000 -1.0000 3113208 1579843872.70 151.4059 60.0032 32.0000 1.9902 1.9911 418.4684 418.6997 0.0347 -1.0000 -1.0000 3113271 1579843872.80 151.4059 60.0032 32.0000 1.9900 1.9909 418.3579 418.5886 0.0345 -1.0000 -1.0000 3113333 1579843872.90 151.4059 60.0032 32.0000 1.9909 1.9918 418.3680 418.5981 0.0346 -1.0000 -1.0000 3113677 1579843873.00 151.4059 60.0032 32.0000 1.9909 1.9918 418.2672 418.4985 0.0347 -1.0000 -1.0000 3113739 1579843873.10 151.4370 60.0032 32.0000 1.9910 1.9919 418.3504 418.5808 0.0346 -1.0000 -1.0000 3113802 1579843873.20 151.4370 60.0032 32.0000 1.9904 1.9913 418.4282 418.6591 0.0346 -1.0000 -1.0000 3113864 1579843873.30 151.4370 60.0032 32.0000 1.9902 1.9911 418.5708 418.8016 0.0346 -1.0000 -1.0000 3113927 1579843873.40 151.4370 60.0032 32.0000 1.9905 1.9914 418.5036 418.7340 0.0346 -1.0000 -1.0000 3114177 1579843873.50 151.4370 60.0032 32.0000 1.9917 1.9926 418.2006 418.4318 0.0347 -1.0000 -1.0000 3114239 1579843873.60 151.4370 60.0032 32.0000 1.9910 1.9919 418.2868 418.5173 0.0346 -1.0000 -1.0000 3114302 1579843873.70 151.4822 60.0032 32.0000 1.9908 1.9917 418.3055 418.5366 0.0346 -1.0000 -1.0000 3114380 1579843873.80 151.5240 60.0032 32.0000 1.9907 1.9917 418.4793 418.7100 0.0346 -1.0000 -1.0000 3114442 1579843873.90 151.5240 60.0032 32.0000 1.9907 1.9916 418.4704 418.7018 0.0346 -1.0000 -1.0000 3114661 1579843874.00 151.5240 60.0032 32.0000 1.9909 1.9918 418.4003 418.6301 0.0346 -1.0000 -1.0000 3114739 1579843874.10 151.5240 60.0032 32.0000 1.9916 1.9925 418.2560 418.4861 0.0344 -1.0000 -1.0000 3114802 1579843874.20 151.5263 60.0032 32.0000 1.9908 1.9917 418.2599 418.4905 0.0346 -1.0000 -1.0000 3114864 1579843874.30 151.5397 60.0032 32.0000 1.9904 1.9913 418.3903 418.6211 0.0346 -1.0000 -1.0000 3114927 1579843874.40 151.5397 60.0032 32.0000 1.9901 1.9910 418.4787 418.7101 0.0347 -1.0000 -1.0000 3114989 1579843874.50 151.5397 60.0032 32.0000 1.9906 1.9915 418.3396 418.5707 0.0346 -1.0000 -1.0000 3115193 1579843874.60 151.5397 60.0032 32.0000 1.9909 1.9918 418.2890 418.5186 0.0346 -1.0000 -1.0000 3115255 1579843874.70 151.5397 60.0032 32.0000 1.9901 1.9911 418.4423 418.6737 0.0346 -1.0000 -1.0000 3115317 1579843874.80 151.5254 60.0032 32.0000 1.9902 1.9911 418.5006 418.7313 0.0346 -1.0000 -1.0000 3115396 1579843874.90 151.4543 60.0031 32.0000 1.9910 1.9919 418.2540 418.4854 0.0347 -1.0000 -1.0000 3115458 1579843875.00 151.4543 60.0031 32.0000 1.9914 1.9923 418.2977 418.5282 0.0345 -1.0000 -1.0000 3115693 1579843875.10 151.4543 60.0031 32.0000 1.9914 1.9923 418.3348 418.5661 0.0348 -1.0000 -1.0000 3115755 1579843875.20 151.4543 60.0031 32.0000 1.9903 1.9912 418.4554 418.6857 0.0345 -1.0000 -1.0000 3115833 1579843875.30 151.4543 60.0031 32.0000 1.9909 1.9918 418.3530 418.5841 0.0348 -1.0000 -1.0000 3115896 1579843875.40 151.5019 60.0031 32.0000 1.9914 1.9923 418.2904 418.5213 0.0346 -1.0000 -1.0000 3115974 1579843875.50 151.5181 60.0031 32.0000 1.9913 1.9922 418.3022 418.5325 0.0345 -1.0000 -1.0000 3116036 1579843875.60 151.5181 60.0031 32.0000 1.9910 1.9919 418.2916 418.5213 0.0345 -1.0000 -1.0000 3116099 1579843875.70 151.5181 60.0031 32.0000 1.9914 1.9923 418.5305 418.7608 0.0346 -1.0000 -1.0000 3116177 1579843875.80 151.5181 60.0031 32.0000 1.9916 1.9925 418.3852 418.6168 0.0347 -1.0000 -1.0000 3116239 1579843875.90 151.5181 60.0031 32.0000 1.9913 1.9922 418.2835 418.5149 0.0347 -1.0000 -1.0000 3116302 1579843876.00 151.5896 60.0031 32.0000 1.9909 1.9918 418.3455 418.5766 0.0346 -1.0000 -1.0000 3116833 1579843876.10 151.5896 60.0031 32.0000 1.9905 1.9914 418.5206 418.7511 0.0345 -1.0000 -1.0000 3116896 1579843876.20 151.5896 60.0031 32.0000 1.9898 1.9907 418.4790 418.7096 0.0346 -1.0000 -1.0000 3116958 1579843876.30 151.5896 60.0031 32.0000 1.9908 1.9917 418.3124 418.5442 0.0348 -1.0000 -1.0000 3117036 1579843876.40 151.5896 60.0031 32.0000 1.9915 1.9924 418.2118 418.4431 0.0347 -1.0000 -1.0000 3117099 1579843876.50 151.5695 60.0031 32.0000 1.9906 1.9915 418.3538 418.5841 0.0345 -1.0000 -1.0000 3117442 1579843876.60 151.5695 60.0031 32.0000 1.9905 1.9914 418.4007 418.6307 0.0345 -1.0000 -1.0000 3117505 1579843876.70 151.5695 60.0031 32.0000 1.9904 1.9913 418.5286 418.7588 0.0345 -1.0000 -1.0000 3117568 1579843876.80 151.5695 60.0031 32.0000 1.9907 1.9916 418.3353 418.5656 0.0346 -1.0000 -1.0000 3117630 1579843876.90 151.5695 60.0031 32.0000 1.9918 1.9927 418.2361 418.4668 0.0346 -1.0000 -1.0000 3117708 1579843877.00 151.5347 60.0031 32.0000 1.9904 1.9913 418.2790 418.5090 0.0345 -1.0000 -1.0000 3117771 1579843877.10 151.4868 60.0031 32.0000 1.9909 1.9918 418.4201 418.6505 0.0346 -1.0000 -1.0000 3117833 1579843877.20 151.4868 60.0031 32.0000 1.9905 1.9914 418.4620 418.6928 0.0346 -1.0000 -1.0000 3117911 1579843877.30 151.4868 60.0031 32.0000 1.9911 1.9920 418.2828 418.5134 0.0346 -1.0000 -1.0000 3117958 1579843877.40 151.4868 60.0031 32.0000 1.9913 1.9922 418.2087 418.4392 0.0345 -1.0000 -1.0000 3118036 1579843877.50 151.4818 60.0031 32.0000 1.9901 1.9910 418.2739 418.5048 0.0347 -1.0000 -1.0000 3118099 1579843877.60 151.4818 60.0031 32.0000 1.9902 1.9911 418.4964 418.7277 0.0347 -1.0000 -1.0000 3118630 1579843877.70 151.4818 60.0031 32.0000 1.9916 1.9925 418.3321 418.5635 0.0347 -1.0000 -1.0000 3118708 1579843877.80 151.4818 60.0031 32.0000 1.9918 1.9927 418.2803 418.5112 0.0346 -1.0000 -1.0000 3118771 1579843877.90 151.4818 60.0031 32.0000 1.9925 1.9934 418.3397 418.5704 0.0346 -1.0000 -1.0000 3118833 1579843878.00 151.4818 60.0031 32.0000 1.9905 1.9914 418.5432 418.7739 0.0346 -1.0000 -1.0000 3118911 1579843878.10 151.5742 60.0031 32.0000 1.9907 1.9916 418.4680 418.6980 0.0344 -1.0000 -1.0000 3118974 1579843878.20 151.5742 60.0031 32.0000 1.9916 1.9925 418.3049 418.5356 0.0346 -1.0000 -1.0000 3119036 1579843878.30 151.5742 60.0031 32.0000 1.9913 1.9922 418.2867 418.5167 0.0345 -1.0000 -1.0000 3119099 1579843878.40 151.5742 60.0031 32.0000 1.9905 1.9914 418.3867 418.6169 0.0346 -1.0000 -1.0000 3119161 1579843878.50 151.5742 60.0031 32.0000 1.9904 1.9913 418.5021 418.7304 0.0343 -1.0000 -1.0000 3119224 1579843878.60 151.5742 60.0031 32.0000 1.9916 1.9925 418.3934 418.6232 0.0345 -1.0000 -1.0000 3119302 1579843878.70 151.5435 60.0031 32.0000 1.9926 1.9935 418.2362 418.4675 0.0348 -1.0000 -1.0000 3119365 1579843878.80 151.5431 60.0031 32.0000 1.9906 1.9915 418.3040 418.5347 0.0346 -1.0000 -1.0000 3119427 1579843878.90 151.5431 60.0031 32.0000 1.9904 1.9913 418.3322 418.5628 0.0346 -1.0000 -1.0000 3119505 1579843879.00 151.5431 60.0031 32.0000 1.9901 1.9910 418.4728 418.7025 0.0345 -1.0000 -1.0000 3119568 1579843879.10 151.5431 60.0031 32.0000 1.9913 1.9922 418.2437 418.4744 0.0346 -1.0000 -1.0000 3119630 1579843879.20 151.5255 60.0031 32.0000 1.9908 1.9917 418.1973 418.4277 0.0346 -1.0000 -1.0000 3120068 1579843879.30 151.4794 60.0031 32.0000 1.9908 1.9917 418.2308 418.4615 0.0346 -1.0000 -1.0000 3120130 1579843879.40 151.4794 60.0031 32.0000 1.9909 1.9918 418.5210 418.7516 0.0346 -1.0000 -1.0000 3120208 1579843879.50 151.4794 60.0031 32.0000 1.9914 1.9923 418.4455 418.6764 0.0346 -1.0000 -1.0000 3120271 1579843879.60 151.4794 60.0031 32.0000 1.9917 1.9926 418.3624 418.5921 0.0344 -1.0000 -1.0000 3120333 1579843879.70 151.4794 60.0031 32.0000 1.9919 1.9928 418.2335 418.4635 0.0346 -1.0000 -1.0000 3120521 1579843879.80 151.4784 60.0027 32.0000 1.9906 1.9915 418.3160 418.5467 0.0345 -1.0000 -1.0000 3120583 1579843879.90 151.4784 60.0027 32.0000 1.9909 1.9918 418.4456 418.6766 0.0347 -1.0000 -1.0000 3120646 1579843880.00 151.4784 60.0027 32.0000 1.9913 1.9922 418.5196 418.7501 0.0346 -1.0000 -1.0000 3120724 1579843880.10 151.4784 60.0027 32.0000 1.9915 1.9925 418.4828 418.7126 0.0344 -1.0000 -1.0000 3120786 1579843880.20 151.4784 60.0027 32.0000 1.9919 1.9928 418.3371 418.5677 0.0346 -1.0000 -1.0000 3120849 1579843880.30 151.5609 60.0027 32.0000 1.9922 1.9931 418.4213 418.6520 0.0346 -1.0000 -1.0000 3120911 1579843880.40 151.6289 60.0027 32.0000 1.9911 1.9920 418.5252 418.7557 0.0345 -1.0000 -1.0000 3120974 1579843880.50 151.6289 60.0027 32.0000 1.9910 1.9919 418.4809 418.7113 0.0345 -1.0000 -1.0000 3121036 1579843880.60 151.6289 60.0027 32.0000 1.9915 1.9924 418.3009 418.5305 0.0345 -1.0000 -1.0000 3121114 1579843880.70 151.6289 60.0027 32.0000 1.9915 1.9924 418.2793 418.5097 0.0346 -1.0000 -1.0000 3122177 1579843880.80 151.6289 60.0027 32.0000 1.9916 1.9925 418.3773 418.6076 0.0345 -1.0000 -1.0000 3122255 1579843880.90 151.5272 60.0027 32.0000 1.9913 1.9922 418.4951 418.7254 0.0345 -1.0000 -1.0000 3122333 1579843881.00 151.5272 60.0027 32.0000 1.9911 1.9920 418.3954 418.6259 0.0346 -1.0000 -1.0000 3122396 1579843881.10 151.5272 60.0027 32.0000 1.9911 1.9920 418.2503 418.4808 0.0346 -1.0000 -1.0000 3122442 1579843881.20 151.5272 60.0027 32.0000 1.9913 1.9922 418.2972 418.5275 0.0345 -1.0000 -1.0000 3122521 1579843881.30 151.5272 60.0027 32.0000 1.9912 1.9921 418.4755 418.7061 0.0346 -1.0000 -1.0000 3122583 1579843881.40 151.5758 60.0027 32.0000 1.9910 1.9919 418.5249 418.7565 0.0347 -1.0000 -1.0000 3122661 1579843881.50 151.5840 60.0027 32.0000 1.9920 1.9929 418.4248 418.6559 0.0346 -1.0000 -1.0000 3122724 1579843881.60 151.5840 60.0027 32.0000 1.9923 1.9932 418.3607 418.5906 0.0344 -1.0000 -1.0000 3122786 1579843881.70 151.5840 60.0027 32.0000 1.9928 1.9937 418.2002 418.4313 0.0347 -1.0000 -1.0000 3123067 1579843881.80 151.5840 60.0027 32.0000 1.9919 1.9928 418.3606 418.5922 0.0347 -1.0000 -1.0000 3123130 1579843881.90 151.5840 60.0027 32.0000 1.9920 1.9929 418.4476 418.6777 0.0345 -1.0000 -1.0000 3123193 1579843882.00 151.6853 60.0027 32.0000 1.9922 1.9931 418.5743 418.8053 0.0346 -1.0000 -1.0000 3123271 1579843882.10 151.7016 60.0027 32.0000 1.9929 1.9938 418.3735 418.6036 0.0345 -1.0000 -1.0000 3123333 1579843882.20 151.7016 60.0027 32.0000 1.9931 1.9940 418.3174 418.5475 0.0345 -1.0000 -1.0000 3123396 1579843882.30 151.7016 60.0027 32.0000 1.9929 1.9938 418.3062 418.5366 0.0346 -1.0000 -1.0000 3123458 1579843882.40 151.7016 60.0027 32.0000 1.9923 1.9932 418.4129 418.6429 0.0344 -1.0000 -1.0000 3123521 1579843882.50 151.7016 60.0027 32.0000 1.9927 1.9936 418.4431 418.6725 0.0344 -1.0000 -1.0000 3123583 1579843882.60 151.7016 60.0027 32.0000 1.9926 1.9935 418.3814 418.6122 0.0346 -1.0000 -1.0000 3123661 1579843882.70 151.7016 60.0027 32.0000 1.9924 1.9933 418.2611 418.4912 0.0345 -1.0000 -1.0000 3123724 1579843882.80 151.7016 60.0027 32.0000 1.9913 1.9922 418.4444 418.6748 0.0346 -1.0000 -1.0000 3123786 1579843882.90 151.7016 60.0027 32.0000 1.9917 1.9926 418.4478 418.6781 0.0345 -1.0000 -1.0000 3123865 1579843883.00 151.7016 60.0027 32.0000 1.9930 1.9939 418.4897 418.7195 0.0345 -1.0000 -1.0000 3123927 1579843883.10 151.7016 60.0027 32.0000 1.9922 1.9931 418.3096 418.5405 0.0347 -1.0000 -1.0000 3123990 1579843883.20 151.4601 60.0027 32.0000 1.9913 1.9922 418.3697 418.5995 0.0345 -1.0000 -1.0000 3124068 1579843883.30 151.4601 60.0027 32.0000 1.9903 1.9912 418.4082 418.6387 0.0346 -1.0000 -1.0000 3124115 1579843883.40 151.4601 60.0027 32.0000 1.9910 1.9919 418.4539 418.6843 0.0345 -1.0000 -1.0000 3124193 1579843883.50 151.4601 60.0027 32.0000 1.9907 1.9916 418.4254 418.6553 0.0345 -1.0000 -1.0000 3124255 1579843883.60 151.4601 60.0027 32.0000 1.9918 1.9927 418.2405 418.4702 0.0345 -1.0000 -1.0000 3124317 1579843883.70 151.4601 60.0027 32.0000 1.9907 1.9916 418.3104 418.5396 0.0343 -1.0000 -1.0000 3124396 1579843883.80 151.4601 60.0027 32.0000 1.9906 1.9915 418.3814 418.6121 0.0346 -1.0000 -1.0000 3124567 1579843883.90 151.4601 60.0027 32.0000 1.9913 1.9922 418.3956 418.6261 0.0345 -1.0000 -1.0000 3124630 1579843884.00 151.4601 60.0027 32.0000 1.9909 1.9918 418.2462 418.4767 0.0346 -1.0000 -1.0000 3124708 1579843884.10 151.4601 60.0027 32.0000 1.9914 1.9923 418.1706 418.4006 0.0345 -1.0000 -1.0000 3124771 1579843884.20 151.4601 60.0027 32.0000 1.9917 1.9926 418.2339 418.4639 0.0346 -1.0000 -1.0000 3124833 1579843884.30 151.4601 60.0027 32.0000 1.9913 1.9922 418.3092 418.5401 0.0346 -1.0000 -1.0000 3125317 1579843884.40 151.4601 60.0027 32.0000 1.9906 1.9915 418.4416 418.6723 0.0346 -1.0000 -1.0000 3125396 1579843884.50 151.4843 60.0027 32.0000 1.9912 1.9921 418.3348 418.5648 0.0345 -1.0000 -1.0000 3125442 1579843884.60 151.4843 60.0027 32.0000 1.9921 1.9930 418.3454 418.5757 0.0346 -1.0000 -1.0000 3125521 1579843884.70 151.4843 60.0027 32.0000 1.9913 1.9922 418.4648 418.6956 0.0346 -1.0000 -1.0000 3125583 1579843884.80 151.4843 60.0027 32.0000 1.9905 1.9914 418.4401 418.6705 0.0346 -1.0000 -1.0000 3125708 1579843884.90 151.4843 60.0027 32.0000 1.9909 1.9918 418.3806 418.6110 0.0346 -1.0000 -1.0000 3125786 1579843885.00 151.4843 60.0027 32.0000 1.9918 1.9927 418.2587 418.4893 0.0346 -1.0000 -1.0000 3125849 1579843885.10 151.5427 60.0033 32.0000 1.9918 1.9928 418.3063 418.5372 0.0346 -1.0000 -1.0000 3125912 1579843885.20 151.5433 60.0033 32.0000 1.9912 1.9921 418.3879 418.6183 0.0345 -1.0000 -1.0000 3125990 1579843885.30 151.5433 60.0033 32.0000 1.9905 1.9914 418.4898 418.7203 0.0346 -1.0000 -1.0000 3126208 1579843885.40 151.5433 60.0033 32.0000 1.9915 1.9924 418.3522 418.5827 0.0345 -1.0000 -1.0000 3126286 1579843885.50 151.5433 60.0033 32.0000 1.9913 1.9922 418.2416 418.4721 0.0346 -1.0000 -1.0000 3126349 1579843885.60 151.5433 60.0033 32.0000 1.9915 1.9924 418.1770 418.4065 0.0345 -1.0000 -1.0000 3126411 1579843885.70 151.4511 60.0033 32.0000 1.9911 1.9920 418.3203 418.5503 0.0345 -1.0000 -1.0000 3126474 1579843885.80 151.4511 60.0033 32.0000 1.9907 1.9916 418.3739 418.6036 0.0345 -1.0000 -1.0000 3126708 1579843885.90 151.4511 60.0033 32.0000 1.9911 1.9920 418.1244 418.3551 0.0346 -1.0000 -1.0000 3126771 1579843886.00 151.4511 60.0033 32.0000 1.9910 1.9919 418.2486 418.4786 0.0345 -1.0000 -1.0000 3126833 1579843886.10 151.4511 60.0033 32.0000 1.9904 1.9913 418.3578 418.5871 0.0344 -1.0000 -1.0000 3126896 1579843886.20 151.4603 60.0033 32.0000 1.9907 1.9916 418.4670 418.6978 0.0347 -1.0000 -1.0000 3126958 1579843886.30 151.4603 60.0033 32.0000 1.9906 1.9915 418.3513 418.5827 0.0347 -1.0000 -1.0000 3127036 1579843886.40 151.4603 60.0033 32.0000 1.9918 1.9927 418.2375 418.4669 0.0344 -1.0000 -1.0000 3127286 1579843886.50 151.4603 60.0033 32.0000 1.9912 1.9921 418.3258 418.5548 0.0344 -1.0000 -1.0000 3127349 1579843886.60 151.4603 60.0033 32.0000 1.9912 1.9921 418.4415 418.6716 0.0345 -1.0000 -1.0000 3127427 1579843886.70 151.4851 60.0033 32.0000 1.9906 1.9915 418.4998 418.7293 0.0344 -1.0000 -1.0000 3127490 1579843886.80 151.5216 60.0033 32.0000 1.9903 1.9912 418.4805 418.7107 0.0345 -1.0000 -1.0000 3127552 1579843886.90 151.5216 60.0033 32.0000 1.9908 1.9917 418.2754 418.5051 0.0345 -1.0000 -1.0000 3127786 1579843887.00 151.5216 60.0033 32.0000 1.9916 1.9925 418.2817 418.5115 0.0345 -1.0000 -1.0000 3127849 1579843887.10 151.5216 60.0033 32.0000 1.9902 1.9912 418.4812 418.7118 0.0346 -1.0000 -1.0000 3127912 1579843887.20 151.5216 60.0033 32.0000 1.9899 1.9908 418.5202 418.7511 0.0346 -1.0000 -1.0000 3127990 1579843887.30 151.5444 60.0033 32.0000 1.9909 1.9918 418.4864 418.7174 0.0346 -1.0000 -1.0000 3128052 1579843887.40 151.5444 60.0033 32.0000 1.9908 1.9917 418.3660 418.5962 0.0346 -1.0000 -1.0000 3128443 1579843887.50 151.5444 60.0033 32.0000 1.9909 1.9918 418.3070 418.5365 0.0344 -1.0000 -1.0000 3128505 1579843887.60 151.5444 60.0033 32.0000 1.9912 1.9921 418.2214 418.4515 0.0345 -1.0000 -1.0000 3128568 1579843887.70 151.5444 60.0033 32.0000 1.9901 1.9910 418.2452 418.4754 0.0345 -1.0000 -1.0000 3128630 1579843887.80 151.5444 60.0033 32.0000 1.9905 1.9914 418.4306 418.6602 0.0344 -1.0000 -1.0000 3128693 1579843887.90 151.4433 60.0033 32.0000 1.9903 1.9912 418.3623 418.5921 0.0345 -1.0000 -1.0000 3128927 1579843888.00 151.4433 60.0033 32.0000 1.9905 1.9914 418.2960 418.5265 0.0345 -1.0000 -1.0000 3129021 1579843888.10 151.4433 60.0033 32.0000 1.9902 1.9911 418.3556 418.5854 0.0345 -1.0000 -1.0000 3129068 1579843888.20 151.4433 60.0033 32.0000 1.9903 1.9912 418.5202 418.7500 0.0345 -1.0000 -1.0000 3129146 1579843888.30 151.4433 60.0033 32.0000 1.9902 1.9911 418.4054 418.6360 0.0346 -1.0000 -1.0000 3129208 1579843888.40 151.4469 60.0033 32.0000 1.9909 1.9918 418.3418 418.5721 0.0345 -1.0000 -1.0000 3129317 1579843888.50 151.4814 60.0033 32.0000 1.9912 1.9921 418.2364 418.4671 0.0346 -1.0000 -1.0000 3129380 1579843888.60 151.4814 60.0033 32.0000 1.9907 1.9916 418.2416 418.4722 0.0345 -1.0000 -1.0000 3129443 1579843888.70 151.4814 60.0033 32.0000 1.9913 1.9922 418.4430 418.6732 0.0345 -1.0000 -1.0000 3129521 1579843888.80 151.4814 60.0033 32.0000 1.9915 1.9924 418.4725 418.7019 0.0344 -1.0000 -1.0000 3129583 1579843888.90 151.4814 60.0033 32.0000 1.9910 1.9919 418.5034 418.7332 0.0345 -1.0000 -1.0000 3129817 1579843889.00 151.4953 60.0033 32.0000 1.9919 1.9928 418.3232 418.5536 0.0346 -1.0000 -1.0000 3129880 1579843889.10 151.4953 60.0033 32.0000 1.9922 1.9931 418.2786 418.5087 0.0345 -1.0000 -1.0000 3129943 1579843889.20 151.4953 60.0033 32.0000 1.9914 1.9923 418.5140 418.7436 0.0345 -1.0000 -1.0000 3130005 1579843889.30 151.4953 60.0033 32.0000 1.9907 1.9916 418.3806 418.6102 0.0344 -1.0000 -1.0000 3130067 1579843889.40 151.4953 60.0033 32.0000 1.9921 1.9930 418.3456 418.5760 0.0345 -1.0000 -1.0000 3130458 1579843889.50 151.4988 60.0033 32.0000 1.9907 1.9916 418.2634 418.4928 0.0344 -1.0000 -1.0000 3130521 1579843889.60 151.5311 60.0033 32.0000 1.9899 1.9908 418.3105 418.5408 0.0346 -1.0000 -1.0000 3130583 1579843889.70 151.5311 60.0033 32.0000 1.9898 1.9907 418.3556 418.5853 0.0345 -1.0000 -1.0000 3130661 1579843889.80 151.5311 60.0033 32.0000 1.9905 1.9914 418.3432 418.5738 0.0346 -1.0000 -1.0000 3130724 1579843889.90 151.5311 60.0033 32.0000 1.9910 1.9919 418.2017 418.4311 0.0344 -1.0000 -1.0000 3130943 1579843890.00 151.5311 60.0033 32.0000 1.9909 1.9918 418.1732 418.4036 0.0346 -1.0000 -1.0000 3131021 1579843890.10 151.5311 60.0033 32.0000 1.9905 1.9914 418.3455 418.5759 0.0346 -1.0000 -1.0000 3131083 1579843890.20 151.5261 60.0033 32.0000 1.9907 1.9916 418.3399 418.5686 0.0344 -1.0000 -1.0000 3131146 1579843890.30 151.4271 60.0027 32.0000 1.9916 1.9925 418.2233 418.4531 0.0345 -1.0000 -1.0000 3131224 1579843890.40 151.4271 60.0027 32.0000 1.9911 1.9920 418.1863 418.4159 0.0345 -1.0000 -1.0000 3131286 1579843890.50 151.4271 60.0027 32.0000 1.9905 1.9914 418.3255 418.5552 0.0345 -1.0000 -1.0000 3131365 1579843890.60 151.4271 60.0027 32.0000 1.9901 1.9910 418.4294 418.6594 0.0345 -1.0000 -1.0000 3131427 1579843890.70 151.4271 60.0027 32.0000 1.9912 1.9921 418.2714 418.5019 0.0346 -1.0000 -1.0000 3131490 1579843890.80 151.4271 60.0027 32.0000 1.9918 1.9927 418.2336 418.4639 0.0345 -1.0000 -1.0000 3131552 1579843890.90 151.4366 60.0027 32.0000 1.9913 1.9922 418.2944 418.5238 0.0344 -1.0000 -1.0000 3131630 1579843891.00 151.5652 60.0027 32.0000 1.9916 1.9925 418.3747 418.6047 0.0345 -1.0000 -1.0000 3132208 1579843891.10 151.5652 60.0027 32.0000 1.9908 1.9917 418.3965 418.6263 0.0344 -1.0000 -1.0000 3132271 1579843891.20 151.5652 60.0027 32.0000 1.9921 1.9930 418.3185 418.5479 0.0344 -1.0000 -1.0000 3132333 1579843891.30 151.5652 60.0027 32.0000 1.9922 1.9931 418.2843 418.5141 0.0345 -1.0000 -1.0000 3132396 1579843891.40 151.5652 60.0027 32.0000 1.9923 1.9932 418.4206 418.6503 0.0344 -1.0000 -1.0000 3132474 1579843891.50 151.7543 60.0027 32.0000 1.9922 1.9931 418.5291 418.7594 0.0346 -1.0000 -1.0000 3132536 1579843891.60 151.7543 60.0027 32.0000 1.9915 1.9924 418.5381 418.7689 0.0346 -1.0000 -1.0000 3132599 1579843891.70 151.7543 60.0027 32.0000 1.9927 1.9936 418.2984 418.5298 0.0347 -1.0000 -1.0000 3132677 1579843891.80 151.7543 60.0027 32.0000 1.9921 1.9930 418.3992 418.6296 0.0346 -1.0000 -1.0000 3132739 1579843891.90 151.7543 60.0027 32.0000 1.9914 1.9923 418.4745 418.7047 0.0345 -1.0000 -1.0000 3132802 1579843892.00 151.7016 60.0027 32.0000 1.9915 1.9924 418.4254 418.6560 0.0346 -1.0000 -1.0000 3133052 1579843892.10 151.6037 60.0027 32.0000 1.9930 1.9939 418.3213 418.5510 0.0345 -1.0000 -1.0000 3133114 1579843892.20 151.6037 60.0027 32.0000 1.9927 1.9936 418.2323 418.4632 0.0347 -1.0000 -1.0000 3133177 1579843892.30 151.6037 60.0027 32.0000 1.9920 1.9929 418.2070 418.4385 0.0347 -1.0000 -1.0000 3133239 1579843892.40 151.6037 60.0027 32.0000 1.9924 1.9933 418.4158 418.6453 0.0344 -1.0000 -1.0000 3133302 1579843892.50 151.6037 60.0027 32.0000 1.9916 1.9925 418.3983 418.6279 0.0344 -1.0000 -1.0000 3133365 1579843892.60 151.5167 60.0027 32.0000 1.9916 1.9925 418.1610 418.3917 0.0347 -1.0000 -1.0000 3133443 1579843892.70 151.5167 60.0027 32.0000 1.9919 1.9928 418.3349 418.5646 0.0344 -1.0000 -1.0000 3133505 1579843892.80 151.5167 60.0027 32.0000 1.9919 1.9928 418.3905 418.6199 0.0345 -1.0000 -1.0000 3133583 1579843892.90 151.5167 60.0027 32.0000 1.9911 1.9920 418.4765 418.7065 0.0345 -1.0000 -1.0000 3133662 1579843893.00 151.5167 60.0027 32.0000 1.9911 1.9920 418.3379 418.5681 0.0346 -1.0000 -1.0000 3133833 1579843893.10 151.5119 60.0027 32.0000 1.9909 1.9918 418.2347 418.4660 0.0347 -1.0000 -1.0000 3133896 1579843893.20 151.4758 60.0027 32.0000 1.9912 1.9921 418.1239 418.3548 0.0346 -1.0000 -1.0000 3133974 1579843893.30 151.4758 60.0027 32.0000 1.9904 1.9913 418.3596 418.5892 0.0344 -1.0000 -1.0000 3134036 1579843893.40 151.4758 60.0027 32.0000 1.9901 1.9910 418.4021 418.6318 0.0346 -1.0000 -1.0000 3134099 1579843893.50 151.4758 60.0027 32.0000 1.9903 1.9912 418.4756 418.7054 0.0345 -1.0000 -1.0000 3134739 1579843893.60 151.4758 60.0027 32.0000 1.9914 1.9923 418.2790 418.5099 0.0346 -1.0000 -1.0000 3134802 1579843893.70 151.4758 60.0027 32.0000 1.9909 1.9918 418.2845 418.5142 0.0344 -1.0000 -1.0000 3134880 1579843893.80 151.4978 60.0027 32.0000 1.9903 1.9912 418.3888 418.6191 0.0346 -1.0000 -1.0000 3134943 1579843893.90 151.4978 60.0027 32.0000 1.9908 1.9917 418.4402 418.6703 0.0345 -1.0000 -1.0000 3135005 1579843894.00 151.4978 60.0027 32.0000 1.9913 1.9922 418.2433 418.4730 0.0345 -1.0000 -1.0000 3135083 1579843894.10 151.4978 60.0027 32.0000 1.9908 1.9917 418.1337 418.3628 0.0344 -1.0000 -1.0000 3135146 1579843894.20 151.4978 60.0027 32.0000 1.9907 1.9916 418.1508 418.3808 0.0344 -1.0000 -1.0000 3135208 1579843894.30 151.4083 60.0027 32.0000 1.9907 1.9916 418.3381 418.5683 0.0346 -1.0000 -1.0000 3135271 1579843894.40 151.4083 60.0027 32.0000 1.9906 1.9915 418.3588 418.5901 0.0347 -1.0000 -1.0000 3135333 1579843894.50 151.4083 60.0027 32.0000 1.9909 1.9918 418.4480 418.6787 0.0346 -1.0000 -1.0000 3135396 1579843894.60 151.4083 60.0027 32.0000 1.9906 1.9915 418.3286 418.5589 0.0345 -1.0000 -1.0000 3135474 1579843894.70 151.4083 60.0027 32.0000 1.9914 1.9923 418.2206 418.4509 0.0346 -1.0000 -1.0000 3135615 1579843894.80 151.4083 60.0027 32.0000 1.9897 1.9906 418.4079 418.6383 0.0345 -1.0000 -1.0000 3135677 1579843894.90 151.4083 60.0027 32.0000 1.9910 1.9919 418.3971 418.6269 0.0345 -1.0000 -1.0000 3135739 1579843895.00 151.5069 60.0030 32.0000 1.9907 1.9916 418.3031 418.5336 0.0345 -1.0000 -1.0000 3135802 1579843895.10 151.5069 60.0030 32.0000 1.9916 1.9925 418.1756 418.4054 0.0345 -1.0000 -1.0000 3135865 1579843895.20 151.5069 60.0030 32.0000 1.9904 1.9913 418.3213 418.5511 0.0344 -1.0000 -1.0000 3135943 1579843895.30 151.5069 60.0030 32.0000 1.9906 1.9915 418.4569 418.6865 0.0344 -1.0000 -1.0000 3136005 1579843895.40 151.5069 60.0030 32.0000 1.9914 1.9923 418.4340 418.6638 0.0344 -1.0000 -1.0000 3136083 1579843895.50 151.5069 60.0030 32.0000 1.9921 1.9930 418.2700 418.4997 0.0345 -1.0000 -1.0000 3136146 1579843895.60 151.5069 60.0030 32.0000 1.9908 1.9917 418.1519 418.3821 0.0345 -1.0000 -1.0000 3136693 1579843895.70 151.5069 60.0030 32.0000 1.9911 1.9920 418.2487 418.4786 0.0345 -1.0000 -1.0000 3136755 1579843895.80 151.5069 60.0030 32.0000 1.9900 1.9909 418.2723 418.5010 0.0343 -1.0000 -1.0000 3136817 1579843895.90 151.5069 60.0030 32.0000 1.9906 1.9915 418.3188 418.5488 0.0345 -1.0000 -1.0000 3136880 1579843896.00 151.5069 60.0030 32.0000 1.9907 1.9916 418.2757 418.5061 0.0346 -1.0000 -1.0000 3136958 1579843896.10 151.5069 60.0030 32.0000 1.9914 1.9923 418.1913 418.4223 0.0347 -1.0000 -1.0000 3137021 1579843896.20 151.4628 60.0030 32.0000 1.9909 1.9918 418.1848 418.4142 0.0345 -1.0000 -1.0000 3137083 1579843896.30 151.4628 60.0030 32.0000 1.9900 1.9909 418.4070 418.6373 0.0345 -1.0000 -1.0000 3137161 1579843896.40 151.4628 60.0030 32.0000 1.9899 1.9908 418.4038 418.6339 0.0345 -1.0000 -1.0000 3137224 1579843896.50 151.4628 60.0030 32.0000 1.9898 1.9907 418.3164 418.5462 0.0345 -1.0000 -1.0000 3137286 1579843896.60 151.4628 60.0030 32.0000 1.9907 1.9916 418.2077 418.4376 0.0345 -1.0000 -1.0000 3137567 1579843896.70 151.4628 60.0030 32.0000 1.9909 1.9918 418.1806 418.4106 0.0345 -1.0000 -1.0000 3137630 1579843896.80 151.4628 60.0030 32.0000 1.9905 1.9914 418.2620 418.4914 0.0345 -1.0000 -1.0000 3137693 1579843896.90 151.4628 60.0030 32.0000 1.9902 1.9911 418.4017 418.6317 0.0344 -1.0000 -1.0000 3137771 1579843897.00 151.4628 60.0030 32.0000 1.9906 1.9915 418.3810 418.6101 0.0344 -1.0000 -1.0000 3137833 1579843897.10 151.4628 60.0030 32.0000 1.9914 1.9923 418.1594 418.3897 0.0346 -1.0000 -1.0000 3137896 1579843897.20 151.4920 60.0030 32.0000 1.9911 1.9920 418.1607 418.3911 0.0345 -1.0000 -1.0000 3137958 1579843897.30 151.4920 60.0030 32.0000 1.9907 1.9916 418.2985 418.5282 0.0345 -1.0000 -1.0000 3138146 1579843897.40 151.4920 60.0030 32.0000 1.9909 1.9918 418.4118 418.6426 0.0346 -1.0000 -1.0000 3138208 1579843897.50 151.4920 60.0030 32.0000 1.9914 1.9923 418.4005 418.6300 0.0344 -1.0000 -1.0000 3138286 1579843897.60 151.4920 60.0030 32.0000 1.9919 1.9928 418.2809 418.5100 0.0344 -1.0000 -1.0000 3138349 1579843897.70 151.4920 60.0030 32.0000 1.9917 1.9926 418.1744 418.4040 0.0345 -1.0000 -1.0000 3138427 1579843897.80 151.4920 60.0030 32.0000 1.9911 1.9920 418.3578 418.5876 0.0345 -1.0000 -1.0000 3138489 1579843897.90 151.4920 60.0030 32.0000 1.9908 1.9917 418.4345 418.6630 0.0343 -1.0000 -1.0000 3138552 1579843898.00 151.4920 60.0030 32.0000 1.9904 1.9913 418.4053 418.6356 0.0346 -1.0000 -1.0000 3138614 1579843898.10 151.4984 60.0030 32.0000 1.9915 1.9924 418.3409 418.5712 0.0345 -1.0000 -1.0000 3138677 1579843898.20 151.5268 60.0030 32.0000 1.9904 1.9913 418.4196 418.6494 0.0344 -1.0000 -1.0000 3138802 1579843898.30 151.5268 60.0030 32.0000 1.9906 1.9915 418.3882 418.6182 0.0345 -1.0000 -1.0000 3138880 1579843898.40 151.5268 60.0030 32.0000 1.9911 1.9920 418.3047 418.5348 0.0345 -1.0000 -1.0000 3138943 1579843898.50 151.5063 60.0030 32.0000 1.9915 1.9924 418.1364 418.3671 0.0346 -1.0000 -1.0000 3139005 1579843898.60 151.5010 60.0030 32.0000 1.9914 1.9923 418.2723 418.5014 0.0344 -1.0000 -1.0000 3139099 1579843898.70 151.5010 60.0030 32.0000 1.9904 1.9913 418.3797 418.6097 0.0345 -1.0000 -1.0000 3139317 1579843898.80 151.5010 60.0030 32.0000 1.9901 1.9910 418.4241 418.6538 0.0344 -1.0000 -1.0000 3139380 1579843898.90 151.5010 60.0030 32.0000 1.9912 1.9921 418.2632 418.4920 0.0344 -1.0000 -1.0000 3139458 1579843899.00 151.5010 60.0030 32.0000 1.9901 1.9910 418.1240 418.3541 0.0345 -1.0000 -1.0000 3139521 1579843899.10 151.3830 60.0030 32.0000 1.9908 1.9917 418.2225 418.4519 0.0344 -1.0000 -1.0000 3139583 1579843899.20 151.3830 60.0030 32.0000 1.9901 1.9910 418.2964 418.5264 0.0345 -1.0000 -1.0000 3139817 1579843899.30 151.3830 60.0030 32.0000 1.9910 1.9919 418.3299 418.5589 0.0343 -1.0000 -1.0000 3139880 1579843899.40 151.3830 60.0030 32.0000 1.9906 1.9915 418.1921 418.4213 0.0345 -1.0000 -1.0000 3139958 1579843899.50 151.3830 60.0030 32.0000 1.9913 1.9922 418.2064 418.4367 0.0345 -1.0000 -1.0000 3140021 1579843899.60 151.3830 60.0030 32.0000 1.9894 1.9903 418.3483 418.5778 0.0344 -1.0000 -1.0000 3140083 1579843899.70 151.4276 60.0030 32.0000 1.9905 1.9914 418.5036 418.7327 0.0344 -1.0000 -1.0000 3140317 1579843899.80 151.4276 60.0030 32.0000 1.9908 1.9917 418.4691 418.6995 0.0345 -1.0000 -1.0000 3140380 1579843899.90 151.4276 60.0030 32.0000 1.9915 1.9924 418.3708 418.6004 0.0345 -1.0000 -1.0000 3140443 1579843900.00 151.4276 60.0030 32.0000 1.9916 1.9925 418.1181 418.3475 0.0345 -1.0000 -1.0000 3140521 1579843900.10 151.4276 60.0030 32.0000 1.9910 1.9919 418.3192 418.5490 0.0344 -1.0000 -1.0000 3140583 1579843900.20 151.4276 60.0030 32.0000 1.9901 1.9910 418.3880 418.6170 0.0344 -1.0000 -1.0000 3141224 1579843900.30 151.4921 60.0030 32.0000 1.9902 1.9911 418.3274 418.5572 0.0345 -1.0000 -1.0000 3141286 1579843900.40 151.4938 60.0030 32.0000 1.9909 1.9918 418.2023 418.4321 0.0345 -1.0000 -1.0000 3141365 1579843900.50 151.4847 60.0030 32.0000 1.9907 1.9916 418.2788 418.5086 0.0345 -1.0000 -1.0000 3141412 1579843900.60 151.4461 60.0030 32.0000 1.9900 1.9909 418.3545 418.5837 0.0344 -1.0000 -1.0000 3141490 1579843900.70 151.4461 60.0030 32.0000 1.9905 1.9914 418.3973 418.6275 0.0345 -1.0000 -1.0000 3141552 1579843900.80 151.4321 60.0030 32.0000 1.9910 1.9919 418.2443 418.4737 0.0344 -1.0000 -1.0000 3141615 1579843900.90 151.4321 60.0030 32.0000 1.9909 1.9918 418.1479 418.3776 0.0345 -1.0000 -1.0000 3141693 1579843901.00 151.4321 60.0030 32.0000 1.9897 1.9906 418.1571 418.3872 0.0345 -1.0000 -1.0000 3141755 1579843901.10 151.4321 60.0030 32.0000 1.9903 1.9912 418.3574 418.5868 0.0344 -1.0000 -1.0000 3141817 1579843901.20 151.4353 60.0030 32.0000 1.9902 1.9911 418.4210 418.6511 0.0345 -1.0000 -1.0000 3141896 1579843901.30 151.4409 60.0030 32.0000 1.9914 1.9923 418.4137 418.6431 0.0344 -1.0000 -1.0000 3142271 1579843901.40 151.4409 60.0030 32.0000 1.9918 1.9927 418.1902 418.4194 0.0344 -1.0000 -1.0000 3142349 1579843901.50 151.4409 60.0030 32.0000 1.9909 1.9918 418.3313 418.5609 0.0345 -1.0000 -1.0000 3142411 1579843901.60 151.4409 60.0030 32.0000 1.9907 1.9916 418.4148 418.6446 0.0345 -1.0000 -1.0000 3142474 1579843901.70 151.4409 60.0030 32.0000 1.9911 1.9920 418.3518 418.5813 0.0344 -1.0000 -1.0000 3142552 1579843901.80 151.4409 60.0030 32.0000 1.9914 1.9923 418.2277 418.4578 0.0345 -1.0000 -1.0000 3142614 1579843901.90 151.4615 60.0030 32.0000 1.9915 1.9924 418.2896 418.5186 0.0344 -1.0000 -1.0000 3142677 1579843902.00 151.4748 60.0030 32.0000 1.9907 1.9916 418.3647 418.5946 0.0346 -1.0000 -1.0000 3142739 1579843902.10 151.5500 60.0030 32.0000 1.9904 1.9913 418.3961 418.6261 0.0345 -1.0000 -1.0000 3142802 1579843902.20 151.5500 60.0030 32.0000 1.9911 1.9920 418.4450 418.6748 0.0344 -1.0000 -1.0000 3142864 1579843902.30 151.5500 60.0030 32.0000 1.9915 1.9924 418.2802 418.5100 0.0345 -1.0000 -1.0000 3143052 1579843902.40 151.5500 60.0030 32.0000 1.9917 1.9926 418.1925 418.4218 0.0344 -1.0000 -1.0000 3143114 1579843902.50 151.5500 60.0030 32.0000 1.9916 1.9925 418.2851 418.5150 0.0345 -1.0000 -1.0000 3143177 1579843902.60 151.5500 60.0030 32.0000 1.9907 1.9916 418.3039 418.5335 0.0345 -1.0000 -1.0000 3143255 1579843902.70 151.5500 60.0030 32.0000 1.9914 1.9923 418.2701 418.4990 0.0343 -1.0000 -1.0000 3143317 1579843902.80 151.5500 60.0030 32.0000 1.9916 1.9925 418.2149 418.4437 0.0344 -1.0000 -1.0000 3143583 1579843902.90 151.5500 60.0030 32.0000 1.9912 1.9921 418.2361 418.4659 0.0345 -1.0000 -1.0000 3143662 1579843903.00 151.5801 60.0030 32.0000 1.9906 1.9915 418.3749 418.6041 0.0344 -1.0000 -1.0000 3143724 1579843903.10 151.5801 60.0030 32.0000 1.9908 1.9917 418.4116 418.6412 0.0345 -1.0000 -1.0000 3143787 1579843903.20 151.5801 60.0030 32.0000 1.9910 1.9919 418.4556 418.6859 0.0345 -1.0000 -1.0000 3143880 1579843903.30 151.5801 60.0030 32.0000 1.9913 1.9922 418.4000 418.6305 0.0346 -1.0000 -1.0000 3144067 1579843903.40 151.4560 60.0030 32.0000 1.9912 1.9921 418.1519 418.3818 0.0345 -1.0000 -1.0000 3144146 1579843903.50 151.4551 60.0030 32.0000 1.9908 1.9917 418.2273 418.4572 0.0345 -1.0000 -1.0000 3144208 1579843903.60 151.4551 60.0030 32.0000 1.9908 1.9917 418.4274 418.6566 0.0344 -1.0000 -1.0000 3144271 1579843903.70 151.4551 60.0030 32.0000 1.9902 1.9911 418.3581 418.5879 0.0344 -1.0000 -1.0000 3144333 1579843903.80 151.4551 60.0030 32.0000 1.9911 1.9920 418.2258 418.4549 0.0344 -1.0000 -1.0000 3145130 1579843903.90 151.4551 60.0030 32.0000 1.9911 1.9920 418.2169 418.4465 0.0345 -1.0000 -1.0000 3145193 1579843904.00 151.4551 60.0030 32.0000 1.9912 1.9921 418.3398 418.5693 0.0344 -1.0000 -1.0000 3145271 1579843904.10 151.4278 60.0030 32.0000 1.9898 1.9907 418.4378 418.6673 0.0345 -1.0000 -1.0000 3145333 1579843904.20 151.4278 60.0030 32.0000 1.9906 1.9915 418.4163 418.6461 0.0344 -1.0000 -1.0000 3145396 1579843904.30 151.4278 60.0030 32.0000 1.9910 1.9919 418.3882 418.6174 0.0345 -1.0000 -1.0000 3145458 1579843904.40 151.4611 60.0030 32.0000 1.9916 1.9925 418.2636 418.4925 0.0343 -1.0000 -1.0000 3145521 1579843904.50 151.4611 60.0030 32.0000 1.9915 1.9924 418.2992 418.5282 0.0343 -1.0000 -1.0000 3145583 1579843904.60 151.4731 60.0030 32.0000 1.9922 1.9931 418.3674 418.5962 0.0343 -1.0000 -1.0000 3145662 1579843904.70 151.5451 60.0030 32.0000 1.9910 1.9919 418.4668 418.6957 0.0343 -1.0000 -1.0000 3145724 1579843904.80 151.5451 60.0030 32.0000 1.9914 1.9923 418.4627 418.6907 0.0343 -1.0000 -1.0000 3146052 1579843904.90 151.5451 60.0030 32.0000 1.9916 1.9925 418.2600 418.4897 0.0345 -1.0000 -1.0000 3146130 1579843905.00 151.5451 60.0030 32.0000 1.9919 1.9928 418.2268 418.4563 0.0344 -1.0000 -1.0000 3146193 1579843905.10 151.5451 60.0030 32.0000 1.9913 1.9922 418.3942 418.6232 0.0343 -1.0000 -1.0000 3146255 1579843905.20 151.5589 60.0030 32.0000 1.9905 1.9914 418.4325 418.6619 0.0345 -1.0000 -1.0000 3146333 1579843905.30 151.5705 60.0030 32.0000 1.9908 1.9917 418.4771 418.7069 0.0344 -1.0000 -1.0000 3146396 1579843905.40 151.5705 60.0030 32.0000 1.9909 1.9918 418.3854 418.6147 0.0344 -1.0000 -1.0000 3146458 1579843905.50 151.5705 60.0030 32.0000 1.9914 1.9923 418.3360 418.5654 0.0344 -1.0000 -1.0000 3146521 1579843905.60 151.5705 60.0030 32.0000 1.9923 1.9932 418.2678 418.4976 0.0345 -1.0000 -1.0000 3146583 1579843905.70 151.5705 60.0030 32.0000 1.9903 1.9912 418.3881 418.6188 0.0346 -1.0000 -1.0000 3146661 1579843905.80 151.5705 60.0030 32.0000 1.9902 1.9911 418.3627 418.5919 0.0344 -1.0000 -1.0000 3146724 1579843905.90 151.5705 60.0030 32.0000 1.9908 1.9917 418.3886 418.6185 0.0344 -1.0000 -1.0000 3146786 1579843906.00 151.5705 60.0030 32.0000 1.9912 1.9921 418.1977 418.4262 0.0343 -1.0000 -1.0000 3146864 1579843906.10 151.5705 60.0030 32.0000 1.9911 1.9920 418.2358 418.4650 0.0344 -1.0000 -1.0000 3146927 1579843906.20 151.5705 60.0030 32.0000 1.9913 1.9922 418.2805 418.5102 0.0344 -1.0000 -1.0000 3146989 1579843906.30 151.4613 60.0030 32.0000 1.9905 1.9914 418.4204 418.6494 0.0344 -1.0000 -1.0000 3147052 1579843906.40 151.4522 60.0030 32.0000 1.9916 1.9925 418.4201 418.6492 0.0343 -1.0000 -1.0000 3147114 1579843906.50 151.4522 60.0030 32.0000 1.9915 1.9924 418.2515 418.4819 0.0346 -1.0000 -1.0000 3147177 1579843906.60 151.4522 60.0030 32.0000 1.9913 1.9922 418.1905 418.4200 0.0344 -1.0000 -1.0000 3147255 1579843906.70 151.4522 60.0030 32.0000 1.9911 1.9920 418.4274 418.6566 0.0344 -1.0000 -1.0000 3147317 1579843906.80 151.4522 60.0030 32.0000 1.9909 1.9918 418.4850 418.7153 0.0345 -1.0000 -1.0000 3147380 1579843906.90 151.4522 60.0030 32.0000 1.9917 1.9926 418.4271 418.6564 0.0344 -1.0000 -1.0000 3147474 1579843907.00 151.5569 60.0030 32.0000 1.9914 1.9923 418.1872 418.4163 0.0344 -1.0000 -1.0000 3147536 1579843907.10 151.5569 60.0030 32.0000 1.9914 1.9923 418.3528 418.5820 0.0344 -1.0000 -1.0000 3147599 1579843907.20 151.5569 60.0030 32.0000 1.9914 1.9923 418.4985 418.7285 0.0345 -1.0000 -1.0000 3147677 1579843907.30 151.5569 60.0030 32.0000 1.9912 1.9921 418.4727 418.7026 0.0345 -1.0000 -1.0000 3147739 1579843907.40 151.5569 60.0030 32.0000 1.9923 1.9932 418.3712 418.6010 0.0344 -1.0000 -1.0000 3148583 1579843907.50 151.5569 60.0030 32.0000 1.9926 1.9935 418.2651 418.4940 0.0344 -1.0000 -1.0000 3148646 1579843907.60 151.5654 60.0030 32.0000 1.9927 1.9936 418.3210 418.5506 0.0344 -1.0000 -1.0000 3148708 1579843907.70 151.5654 60.0030 32.0000 1.9916 1.9925 418.3806 418.6092 0.0343 -1.0000 -1.0000 3148771 1579843907.80 151.5654 60.0030 32.0000 1.9916 1.9925 418.5040 418.7332 0.0343 -1.0000 -1.0000 3148833 1579843907.90 151.5654 60.0030 32.0000 1.9911 1.9920 418.3897 418.6193 0.0345 -1.0000 -1.0000 3149255 1579843908.00 151.5654 60.0030 32.0000 1.9922 1.9931 418.2986 418.5293 0.0345 -1.0000 -1.0000 3149349 1579843908.10 151.6200 60.0030 32.0000 1.9921 1.9929 418.2615 418.4913 0.0345 -1.0000 -1.0000 3149412 1579843908.20 151.6200 60.0030 32.0000 1.9916 1.9925 418.4222 418.6521 0.0344 -1.0000 -1.0000 3149458 1579843908.30 151.6200 60.0030 32.0000 1.9916 1.9925 418.3721 418.6022 0.0345 -1.0000 -1.0000 3149536 1579843908.40 151.6200 60.0030 32.0000 1.9916 1.9925 418.2908 418.5199 0.0344 -1.0000 -1.0000 3149599 1579843908.50 151.6200 60.0030 32.0000 1.9914 1.9923 418.2311 418.4609 0.0345 -1.0000 -1.0000 3149661 1579843908.60 151.6200 60.0030 32.0000 1.9907 1.9916 418.3442 418.5735 0.0344 -1.0000 -1.0000 3149739 1579843908.70 151.6200 60.0030 32.0000 1.9904 1.9913 418.4440 418.6742 0.0345 -1.0000 -1.0000 3149802 1579843908.80 151.5310 60.0030 32.0000 1.9908 1.9917 418.3473 418.5764 0.0343 -1.0000 -1.0000 3149864 1579843908.90 151.5310 60.0030 32.0000 1.9915 1.9924 418.3133 418.5423 0.0343 -1.0000 -1.0000 3149943 1579843909.00 151.5310 60.0030 32.0000 1.9912 1.9920 418.2188 418.4472 0.0343 -1.0000 -1.0000 3150005 1579843909.10 151.4644 60.0030 32.0000 1.9905 1.9914 418.3017 418.5308 0.0344 -1.0000 -1.0000 3150067 1579843909.20 151.4644 60.0030 32.0000 1.9902 1.9911 418.3445 418.5742 0.0345 -1.0000 -1.0000 3150146 1579843909.30 151.4644 60.0030 32.0000 1.9909 1.9918 418.3362 418.5660 0.0345 -1.0000 -1.0000 3150208 1579843909.40 151.4644 60.0030 32.0000 1.9917 1.9926 418.2475 418.4769 0.0344 -1.0000 -1.0000 3150271 1579843909.50 151.4644 60.0030 32.0000 1.9911 1.9920 418.1282 418.3574 0.0344 -1.0000 -1.0000 3150333 1579843909.60 151.4644 60.0030 32.0000 1.9909 1.9918 418.2620 418.4920 0.0345 -1.0000 -1.0000 3150396 1579843909.70 151.4644 60.0030 32.0000 1.9905 1.9914 418.3964 418.6270 0.0346 -1.0000 -1.0000 3150474 1579843909.80 151.4644 60.0030 32.0000 1.9917 1.9926 418.3693 418.5984 0.0344 -1.0000 -1.0000 3150536 1579843909.90 151.4644 60.0030 32.0000 1.9917 1.9926 418.3086 418.5385 0.0345 -1.0000 -1.0000 3150599 1579843910.00 151.4644 60.0030 32.0000 1.9913 1.9922 418.1844 418.4140 0.0344 -1.0000 -1.0000 3150677 1579843910.10 151.4644 60.0030 32.0000 1.9910 1.9919 418.3552 418.5840 0.0344 -1.0000 -1.0000 3150724 1579843910.20 151.4276 60.0030 32.0000 1.9909 1.9918 418.4192 418.6485 0.0343 -1.0000 -1.0000 3150802 1579843910.30 151.4276 60.0030 32.0000 1.9903 1.9912 418.4845 418.7141 0.0345 -1.0000 -1.0000 3150864 1579843910.40 151.4276 60.0030 32.0000 1.9903 1.9912 418.3726 418.6021 0.0344 -1.0000 -1.0000 3150927 1579843910.50 151.4276 60.0030 32.0000 1.9919 1.9928 418.1947 418.4247 0.0346 -1.0000 -1.0000 3151099 1579843910.60 151.4276 60.0030 32.0000 1.9911 1.9920 418.2966 418.5268 0.0345 -1.0000 -1.0000 3151177 1579843910.70 151.4501 60.0030 32.0000 1.9904 1.9913 418.4034 418.6331 0.0344 -1.0000 -1.0000 3151239 1579843910.80 151.5602 60.0030 32.0000 1.9900 1.9909 418.4441 418.6726 0.0343 -1.0000 -1.0000 3151318 1579843910.90 151.5602 60.0030 32.0000 1.9910 1.9919 418.2624 418.4917 0.0344 -1.0000 -1.0000 3151380 1579843911.00 151.5602 60.0030 32.0000 1.9914 1.9923 418.1971 418.4275 0.0345 -1.0000 -1.0000 3151817 1579843911.10 151.5602 60.0030 32.0000 1.9907 1.9916 418.3851 418.6142 0.0343 -1.0000 -1.0000 3151880 1579843911.20 151.5602 60.0030 32.0000 1.9905 1.9914 418.3918 418.6211 0.0344 -1.0000 -1.0000 3151958 1579843911.30 151.5340 60.0030 32.0000 1.9918 1.9927 418.2949 418.5246 0.0344 -1.0000 -1.0000 3152021 1579843911.40 151.5340 60.0030 32.0000 1.9920 1.9929 418.2645 418.4931 0.0343 -1.0000 -1.0000 3152099 1579843911.50 151.5340 60.0030 32.0000 1.9911 1.9920 418.2036 418.4330 0.0345 -1.0000 -1.0000 3152317 1579843911.60 151.5340 60.0030 32.0000 1.9908 1.9917 418.5561 418.7867 0.0345 -1.0000 -1.0000 3152380 1579843911.70 151.5340 60.0030 32.0000 1.9909 1.9918 418.3501 418.5791 0.0344 -1.0000 -1.0000 3152458 1579843911.80 151.5340 60.0030 32.0000 1.9908 1.9917 418.2564 418.4859 0.0345 -1.0000 -1.0000 3152505 1579843911.90 151.4850 60.0030 32.0000 1.9907 1.9916 418.1469 418.3751 0.0343 -1.0000 -1.0000 3152583 1579843912.00 151.4850 60.0030 32.0000 1.9910 1.9919 418.3047 418.5337 0.0343 -1.0000 -1.0000 3153208 1579843912.10 151.4850 60.0030 32.0000 1.9911 1.9920 418.4261 418.6552 0.0344 -1.0000 -1.0000 3153271 1579843912.20 151.4850 60.0030 32.0000 1.9908 1.9917 418.4702 418.7006 0.0345 -1.0000 -1.0000 3153349 1579843912.30 151.4850 60.0030 32.0000 1.9904 1.9913 418.4961 418.7261 0.0345 -1.0000 -1.0000 3153412 1579843912.40 151.4456 60.0030 32.0000 1.9911 1.9920 418.3515 418.5816 0.0345 -1.0000 -1.0000 3153474 1579843912.50 151.4456 60.0030 32.0000 1.9909 1.9918 418.2197 418.4495 0.0345 -1.0000 -1.0000 3153536 1579843912.60 151.4456 60.0030 32.0000 1.9911 1.9920 418.2441 418.4731 0.0343 -1.0000 -1.0000 3153614 1579843912.70 151.4456 60.0030 32.0000 1.9911 1.9920 418.4424 418.6712 0.0343 -1.0000 -1.0000 3153677 1579843912.80 151.4456 60.0030 32.0000 1.9913 1.9922 418.4621 418.6914 0.0343 -1.0000 -1.0000 3153740 1579843912.90 151.4456 60.0030 32.0000 1.9912 1.9921 418.4878 418.7181 0.0347 -1.0000 -1.0000 3153817 1579843913.00 151.4394 60.0030 32.0000 1.9909 1.9918 418.2441 418.4739 0.0345 -1.0000 -1.0000 3153880 1579843913.10 151.4394 60.0030 32.0000 1.9914 1.9923 418.2227 418.4523 0.0345 -1.0000 -1.0000 3153943 1579843913.20 151.4394 60.0030 32.0000 1.9909 1.9918 418.2931 418.5229 0.0345 -1.0000 -1.0000 3154021 1579843913.30 151.4394 60.0030 32.0000 1.9905 1.9914 418.4348 418.6642 0.0344 -1.0000 -1.0000 3154083 1579843913.40 151.4394 60.0030 32.0000 1.9905 1.9914 418.3990 418.6284 0.0344 -1.0000 -1.0000 3154162 1579843913.50 151.4394 60.0030 32.0000 1.9913 1.9922 418.2029 418.4314 0.0343 -1.0000 -1.0000 3154224 1579843913.60 151.4616 60.0030 32.0000 1.9911 1.9920 418.1966 418.4255 0.0343 -1.0000 -1.0000 3154286 1579843913.70 151.4616 60.0030 32.0000 1.9906 1.9915 418.3471 418.5760 0.0343 -1.0000 -1.0000 3154364 1579843913.80 151.4616 60.0030 32.0000 1.9907 1.9916 418.2893 418.5186 0.0344 -1.0000 -1.0000 3154411 1579843913.90 151.4616 60.0030 32.0000 1.9911 1.9920 418.2148 418.4430 0.0342 -1.0000 -1.0000 3154489 1579843914.00 151.4616 60.0030 32.0000 1.9915 1.9924 418.1205 418.3494 0.0344 -1.0000 -1.0000 3154599 1579843914.10 151.4616 60.0030 32.0000 1.9907 1.9916 418.2752 418.5051 0.0345 -1.0000 -1.0000 3154661 1579843914.20 151.4616 60.0030 32.0000 1.9905 1.9914 418.3939 418.6234 0.0344 -1.0000 -1.0000 3154724 1579843914.30 151.4174 60.0030 32.0000 1.9908 1.9917 418.3965 418.6257 0.0344 -1.0000 -1.0000 3154786 1579843914.40 151.4174 60.0030 32.0000 1.9907 1.9916 418.3206 418.5495 0.0343 -1.0000 -1.0000 3154864 1579843914.50 151.4174 60.0030 32.0000 1.9920 1.9929 418.1797 418.4088 0.0344 -1.0000 -1.0000 3154927 1579843914.60 151.4174 60.0030 32.0000 1.9907 1.9916 418.2549 418.4845 0.0345 -1.0000 -1.0000 3155114 1579843914.70 151.4174 60.0030 32.0000 1.9904 1.9913 418.3774 418.6065 0.0343 -1.0000 -1.0000 3155177 1579843914.80 151.4686 60.0030 32.0000 1.9908 1.9917 418.3996 418.6286 0.0344 -1.0000 -1.0000 3155239 1579843914.90 151.4728 60.0030 32.0000 1.9912 1.9921 418.2935 418.5230 0.0345 -1.0000 -1.0000 3155302 1579843915.00 151.4728 60.0030 32.0000 1.9918 1.9927 418.2352 418.4643 0.0343 -1.0000 -1.0000 3155365 1579843915.10 151.4728 60.0030 32.0000 1.9911 1.9920 418.4076 418.6376 0.0345 -1.0000 -1.0000 3155849 1579843915.20 151.4728 60.0030 32.0000 1.9911 1.9920 418.4263 418.6559 0.0345 -1.0000 -1.0000 3155927 1579843915.30 151.4728 60.0030 32.0000 1.9918 1.9927 418.3673 418.5972 0.0345 -1.0000 -1.0000 3155990 1579843915.40 151.5551 60.0030 32.0000 1.9917 1.9926 418.2000 418.4293 0.0344 -1.0000 -1.0000 3156052 1579843915.50 151.5551 60.0030 32.0000 1.9914 1.9923 418.2270 418.4559 0.0343 -1.0000 -1.0000 3156114 1579843915.60 151.5551 60.0030 32.0000 1.9909 1.9918 418.2479 418.4775 0.0344 -1.0000 -1.0000 3156802 1579843915.70 151.5551 60.0030 32.0000 1.9904 1.9913 418.4026 418.6317 0.0343 -1.0000 -1.0000 3156880 1579843915.80 151.5551 60.0030 32.0000 1.9914 1.9923 418.3959 418.6242 0.0343 -1.0000 -1.0000 3156943 1579843915.90 151.4547 60.0030 32.0000 1.9913 1.9922 418.3580 418.5870 0.0344 -1.0000 -1.0000 3157005 1579843916.00 151.4547 60.0030 32.0000 1.9915 1.9924 418.2319 418.4606 0.0343 -1.0000 -1.0000 3157083 1579843916.10 151.4547 60.0030 32.0000 1.9902 1.9911 418.3045 418.5326 0.0342 -1.0000 -1.0000 3157146 1579843916.20 151.4547 60.0030 32.0000 1.9899 1.9908 418.3761 418.6047 0.0343 -1.0000 -1.0000 3157208 1579843916.30 151.4547 60.0030 32.0000 1.9908 1.9917 418.4459 418.6743 0.0342 -1.0000 -1.0000 3157271 1579843916.40 151.4333 60.0030 32.0000 1.9909 1.9918 418.2734 418.5016 0.0343 -1.0000 -1.0000 3157349 1579843916.50 151.4333 60.0030 32.0000 1.9909 1.9918 418.1535 418.3832 0.0345 -1.0000 -1.0000 3157427 1579843916.60 151.4333 60.0030 32.0000 1.9911 1.9920 418.2430 418.4729 0.0345 -1.0000 -1.0000 3157552 1579843916.70 151.4333 60.0030 32.0000 1.9912 1.9921 418.2084 418.4373 0.0343 -1.0000 -1.0000 3157614 1579843916.80 151.4333 60.0030 32.0000 1.9904 1.9912 418.4181 418.6467 0.0344 -1.0000 -1.0000 3157677 1579843916.90 151.4333 60.0030 32.0000 1.9898 1.9907 418.4903 418.7203 0.0345 -1.0000 -1.0000 3157755 1579843917.00 151.4333 60.0030 32.0000 1.9906 1.9915 418.4195 418.6479 0.0343 -1.0000 -1.0000 3157817 1579843917.10 151.4333 60.0030 32.0000 1.9907 1.9916 418.3729 418.6015 0.0343 -1.0000 -1.0000 3157958 1579843917.20 151.4298 60.0030 32.0000 1.9918 1.9927 418.3393 418.5683 0.0345 -1.0000 -1.0000 3158021 1579843917.30 151.4298 60.0030 32.0000 1.9905 1.9914 418.4657 418.6956 0.0345 -1.0000 -1.0000 3158083 1579843917.40 151.4298 60.0030 32.0000 1.9909 1.9918 418.4448 418.6738 0.0344 -1.0000 -1.0000 3158162 1579843917.50 151.4298 60.0030 32.0000 1.9910 1.9919 418.3380 418.5673 0.0344 -1.0000 -1.0000 3158224 1579843917.60 151.4298 60.0030 32.0000 1.9915 1.9924 418.2425 418.4711 0.0343 -1.0000 -1.0000 3158286 1579843917.70 151.4444 60.0030 32.0000 1.9910 1.9919 418.3638 418.5932 0.0344 -1.0000 -1.0000 3158552 1579843917.80 151.4639 60.0030 32.0000 1.9908 1.9917 418.5064 418.7357 0.0344 -1.0000 -1.0000 3158614 1579843917.90 151.4639 60.0030 32.0000 1.9909 1.9918 418.4455 418.6751 0.0344 -1.0000 -1.0000 3158661 1579843918.00 151.4639 60.0030 32.0000 1.9910 1.9919 418.3299 418.5586 0.0343 -1.0000 -1.0000 3158739 1579843918.10 151.4639 60.0030 32.0000 1.9915 1.9924 418.2278 418.4567 0.0344 -1.0000 -1.0000 3158802 1579843918.20 151.4639 60.0030 32.0000 1.9913 1.9922 418.3259 418.5546 0.0343 -1.0000 -1.0000 3158927 1579843918.30 151.4826 60.0030 32.0000 1.9909 1.9918 418.4254 418.6540 0.0343 -1.0000 -1.0000 3159005 1579843918.40 151.4826 60.0030 32.0000 1.9905 1.9914 418.3937 418.6225 0.0343 -1.0000 -1.0000 3159067 1579843918.50 151.4826 60.0030 32.0000 1.9909 1.9918 418.3272 418.5564 0.0344 -1.0000 -1.0000 3159130 1579843918.60 151.4826 60.0030 32.0000 1.9908 1.9917 418.2466 418.4757 0.0344 -1.0000 -1.0000 3159208 1579843918.70 151.4826 60.0030 32.0000 1.9902 1.9911 418.2227 418.4521 0.0345 -1.0000 -1.0000 3159333 1579843918.80 151.4767 60.0030 32.0000 1.9902 1.9911 418.3796 418.6084 0.0343 -1.0000 -1.0000 3159396 1579843918.90 151.4559 60.0030 32.0000 1.9908 1.9917 418.4189 418.6474 0.0343 -1.0000 -1.0000 3159458 1579843919.00 151.4559 60.0030 32.0000 1.9901 1.9910 418.3017 418.5304 0.0343 -1.0000 -1.0000 3159536 1579843919.10 151.4559 60.0030 32.0000 1.9909 1.9918 418.1780 418.4069 0.0344 -1.0000 -1.0000 3159583 1579843919.20 151.4559 60.0030 32.0000 1.9914 1.9923 418.1804 418.4101 0.0345 -1.0000 -1.0000 3159833 1579843919.30 151.4559 60.0030 32.0000 1.9899 1.9908 418.2524 418.4818 0.0344 -1.0000 -1.0000 3159896 1579843919.40 151.4386 60.0030 32.0000 1.9908 1.9917 418.3718 418.6011 0.0344 -1.0000 -1.0000 3159958 1579843919.50 151.4386 60.0030 32.0000 1.9909 1.9918 418.1910 418.4208 0.0344 -1.0000 -1.0000 3200021 1579843919.60 151.4386 60.0030 32.0000 1.9904 1.9913 418.1950 418.4237 0.0344 -1.0000 -1.0000 3200083 1579843919.70 151.4386 60.0030 32.0000 1.9907 1.9916 418.2035 418.4336 0.0345 -1.0000 -1.0000 3200333 1579843919.80 151.4386 60.0030 32.0000 1.9902 1.9911 418.3724 418.6001 0.0342 -1.0000 -1.0000 3200396 1579843919.90 151.4423 60.0030 32.0000 1.9901 1.9910 418.4070 418.6354 0.0342 -1.0000 -1.0000 3200458 1579843920.00 151.4489 60.0029 32.0000 1.9899 1.9908 418.3965 418.6259 0.0344 -1.0000 -1.0000 3200536 1579843920.10 151.4489 60.0029 32.0000 1.9910 1.9919 418.2766 418.5048 0.0343 -1.0000 -1.0000 3200599 1579843920.20 151.4489 60.0029 32.0000 1.9918 1.9927 418.1707 418.3995 0.0344 -1.0000 -1.0000 3201083 1579843920.30 151.4489 60.0029 32.0000 1.9916 1.9925 418.2861 418.5157 0.0344 -1.0000 -1.0000 3201161 1579843920.40 151.4489 60.0029 32.0000 1.9914 1.9923 418.3050 418.5331 0.0342 -1.0000 -1.0000 3201224 1579843920.50 151.4238 60.0029 32.0000 1.9917 1.9926 418.3933 418.6221 0.0344 -1.0000 -1.0000 3201286 1579843920.60 151.4238 60.0029 32.0000 1.9917 1.9926 418.3777 418.6067 0.0343 -1.0000 -1.0000 3201364 1579843920.70 151.4238 60.0029 32.0000 1.9920 1.9929 418.2475 418.4762 0.0343 -1.0000 -1.0000 3201427 1579843920.80 151.4238 60.0029 32.0000 1.9911 1.9920 418.2596 418.4884 0.0343 -1.0000 -1.0000 3201599 1579843920.90 151.4238 60.0029 32.0000 1.9905 1.9914 418.2899 418.5178 0.0342 -1.0000 -1.0000 3201677 1579843921.00 151.4389 60.0029 32.0000 1.9911 1.9919 418.4130 418.6423 0.0344 -1.0000 -1.0000 3201739 1579843921.10 151.4526 60.0029 32.0000 1.9914 1.9923 418.4498 418.6786 0.0343 -1.0000 -1.0000 3201802 1579843921.20 151.4526 60.0029 32.0000 1.9913 1.9922 418.3314 418.5606 0.0344 -1.0000 -1.0000 3201880 1579843921.30 151.4526 60.0029 32.0000 1.9920 1.9929 418.2044 418.4331 0.0343 -1.0000 -1.0000 3202130 1579843921.40 151.4526 60.0029 32.0000 1.9915 1.9924 418.2819 418.5114 0.0345 -1.0000 -1.0000 3202208 1579843921.50 151.4526 60.0029 32.0000 1.9907 1.9916 418.4341 418.6627 0.0343 -1.0000 -1.0000 3202271 1579843921.60 151.5311 60.0029 32.0000 1.9913 1.9922 418.3517 418.5808 0.0344 -1.0000 -1.0000 3202333 1579843921.70 151.5381 60.0029 32.0000 1.9920 1.9929 418.2252 418.4539 0.0343 -1.0000 -1.0000 3202411 1579843921.80 151.5381 60.0029 32.0000 1.9907 1.9916 418.2571 418.4863 0.0344 -1.0000 -1.0000 3202552 1579843921.90 151.5381 60.0029 32.0000 1.9903 1.9912 418.4662 418.6952 0.0344 -1.0000 -1.0000 3202614 1579843922.00 151.5381 60.0029 32.0000 1.9911 1.9920 418.3064 418.5356 0.0343 -1.0000 -1.0000 3202692 1579843922.10 151.5381 60.0029 32.0000 1.9914 1.9923 418.2211 418.4494 0.0343 -1.0000 -1.0000 3202755 1579843922.20 151.5288 60.0029 32.0000 1.9907 1.9916 418.2451 418.4732 0.0342 -1.0000 -1.0000 3202802 1579843922.30 151.4529 60.0029 32.0000 1.9908 1.9917 418.2926 418.5209 0.0343 -1.0000 -1.0000 3202958 1579843922.40 151.4529 60.0029 32.0000 1.9906 1.9915 418.5119 418.7399 0.0342 -1.0000 -1.0000 3203021 1579843922.50 151.4529 60.0029 32.0000 1.9904 1.9913 418.4056 418.6349 0.0344 -1.0000 -1.0000 3203083 1579843922.60 151.4529 60.0029 32.0000 1.9908 1.9917 418.2569 418.4859 0.0343 -1.0000 -1.0000 3203146 1579843922.70 151.4529 60.0029 32.0000 1.9913 1.9922 418.1803 418.4092 0.0343 -1.0000 -1.0000 3203208 1579843922.80 151.4535 60.0029 32.0000 1.9906 1.9915 418.3726 418.6011 0.0343 -1.0000 -1.0000 3204021 1579843922.90 151.4618 60.0029 32.0000 1.9902 1.9911 418.4083 418.6370 0.0343 -1.0000 -1.0000 3204083 1579843923.00 151.4618 60.0029 32.0000 1.9907 1.9916 418.4573 418.6866 0.0344 -1.0000 -1.0000 3204146 1579843923.10 151.4618 60.0029 32.0000 1.9904 1.9913 418.2809 418.5099 0.0344 -1.0000 -1.0000 3204208 1579843923.20 151.4618 60.0029 32.0000 1.9916 1.9925 418.1960 418.4245 0.0342 -1.0000 -1.0000 3204286 1579843923.30 151.4618 60.0029 32.0000 1.9911 1.9920 418.1834 418.4122 0.0343 -1.0000 -1.0000 3204349 1579843923.40 151.4265 60.0029 32.0000 1.9912 1.9921 418.2977 418.5257 0.0343 -1.0000 -1.0000 3204411 1579843923.50 151.4265 60.0029 32.0000 1.9907 1.9916 418.3863 418.6151 0.0343 -1.0000 -1.0000 3204474 1579843923.60 151.4265 60.0029 32.0000 1.9910 1.9918 418.4385 418.6672 0.0343 -1.0000 -1.0000 3204536 1579843923.70 151.4265 60.0029 32.0000 1.9913 1.9922 418.1833 418.4122 0.0344 -1.0000 -1.0000 3204614 1579843923.80 151.4265 60.0029 32.0000 1.9919 1.9928 418.1554 418.3846 0.0344 -1.0000 -1.0000 3204677 1579843923.90 151.4458 60.0029 32.0000 1.9913 1.9922 418.3772 418.6058 0.0343 -1.0000 -1.0000 3204739 1579843924.00 151.4789 60.0029 32.0000 1.9905 1.9914 418.4226 418.6510 0.0343 -1.0000 -1.0000 3204818 1579843924.10 151.4789 60.0029 32.0000 1.9914 1.9923 418.5200 418.7480 0.0342 -1.0000 -1.0000 3204880 1579843924.20 151.4789 60.0029 32.0000 1.9916 1.9925 418.2394 418.4662 0.0341 -1.0000 -1.0000 3204943 1579843924.30 151.4789 60.0029 32.0000 1.9922 1.9931 418.1823 418.4100 0.0342 -1.0000 -1.0000 3205005 1579843924.40 151.4789 60.0029 32.0000 1.9918 1.9927 418.2083 418.4370 0.0343 -1.0000 -1.0000 3205067 1579843924.50 151.5626 60.0029 32.0000 1.9912 1.9921 418.3714 418.6000 0.0343 -1.0000 -1.0000 3205130 1579843924.60 151.5626 60.0029 32.0000 1.9913 1.9922 418.4217 418.6501 0.0342 -1.0000 -1.0000 3205224 1579843924.70 151.5626 60.0029 32.0000 1.9914 1.9923 418.4295 418.6584 0.0343 -1.0000 -1.0000 3205302 1579843924.80 151.5626 60.0029 32.0000 1.9920 1.9929 418.3543 418.5826 0.0342 -1.0000 -1.0000 3205365 1579843924.90 151.5626 60.0029 32.0000 1.9918 1.9927 418.1522 418.3808 0.0343 -1.0000 -1.0000 3205599 1579843925.00 151.5558 60.0032 32.0000 1.9910 1.9919 418.4097 418.6384 0.0343 -1.0000 -1.0000 3205662 1579843925.10 151.5457 60.0038 32.0000 1.9907 1.9915 418.4046 418.6324 0.0342 -1.0000 -1.0000 3205724 1579843925.20 151.5457 60.0038 32.0000 1.9902 1.9911 418.4146 418.6424 0.0342 -1.0000 -1.0000 3205787 1579843925.30 151.5457 60.0038 32.0000 1.9911 1.9920 418.2814 418.5095 0.0342 -1.0000 -1.0000 3205849 1579843925.40 151.5457 60.0038 32.0000 1.9911 1.9920 418.1318 418.3593 0.0342 -1.0000 -1.0000 3205927 1579843925.50 151.5457 60.0038 32.0000 1.9911 1.9920 418.1442 418.3722 0.0342 -1.0000 -1.0000 3205990 1579843925.60 151.3745 60.0038 32.0000 1.9907 1.9916 418.2831 418.5111 0.0342 -1.0000 -1.0000 3206052 1579843925.70 151.3745 60.0038 32.0000 1.9903 1.9912 418.4000 418.6285 0.0343 -1.0000 -1.0000 3206130 1579843925.80 151.3745 60.0038 32.0000 1.9913 1.9922 418.3382 418.5668 0.0343 -1.0000 -1.0000 3206193 1579843925.90 151.3745 60.0038 32.0000 1.9920 1.9929 418.1714 418.4002 0.0344 -1.0000 -1.0000 3206567 1579843926.00 151.3745 60.0038 32.0000 1.9911 1.9920 418.1680 418.3965 0.0342 -1.0000 -1.0000 3206646 1579843926.10 151.3745 60.0038 32.0000 1.9907 1.9916 418.3013 418.5294 0.0342 -1.0000 -1.0000 3206708 1579843926.20 151.4500 60.0038 32.0000 1.9916 1.9925 418.2689 418.4973 0.0343 -1.0000 -1.0000 3206771 1579843926.30 151.4500 60.0038 32.0000 1.9926 1.9935 418.2089 418.4376 0.0343 -1.0000 -1.0000 3206849 1579843926.40 151.4500 60.0038 32.0000 1.9916 1.9925 418.3193 418.5486 0.0344 -1.0000 -1.0000 3207083 1579843926.50 151.4500 60.0038 32.0000 1.9908 1.9917 418.4929 418.7218 0.0343 -1.0000 -1.0000 3207146 1579843926.60 151.4500 60.0038 32.0000 1.9913 1.9922 418.4659 418.6950 0.0343 -1.0000 -1.0000 3207208 1579843926.70 151.5509 60.0038 32.0000 1.9921 1.9930 418.2501 418.4792 0.0344 -1.0000 -1.0000 3207271 1579843926.80 151.5509 60.0038 32.0000 1.9922 1.9931 418.2025 418.4302 0.0342 -1.0000 -1.0000 3207333 1579843926.90 151.5509 60.0038 32.0000 1.9916 1.9924 418.2900 418.5181 0.0342 -1.0000 -1.0000 3207583 1579843927.00 151.5509 60.0038 32.0000 1.9910 1.9919 418.3474 418.5764 0.0344 -1.0000 -1.0000 3207646 1579843927.10 151.5509 60.0038 32.0000 1.9912 1.9921 418.3800 418.6082 0.0342 -1.0000 -1.0000 3207708 1579843927.20 151.5454 60.0038 32.0000 1.9909 1.9918 418.3276 418.5556 0.0342 -1.0000 -1.0000 3207787 1579843927.30 151.5106 60.0038 32.0000 1.9919 1.9928 418.1964 418.4237 0.0341 -1.0000 -1.0000 3207849 1579843927.40 151.5106 60.0038 32.0000 1.9908 1.9917 418.3228 418.5502 0.0342 -1.0000 -1.0000 3208083 1579843927.50 151.5106 60.0038 32.0000 1.9903 1.9912 418.4275 418.6563 0.0343 -1.0000 -1.0000 3208146 1579843927.60 151.5106 60.0038 32.0000 1.9917 1.9926 418.2234 418.4519 0.0343 -1.0000 -1.0000 3208208 1579843927.70 151.5106 60.0038 32.0000 1.9920 1.9929 418.1214 418.3495 0.0342 -1.0000 -1.0000 3208271 1579843927.80 151.5166 60.0038 32.0000 1.9917 1.9926 418.2098 418.4388 0.0343 -1.0000 -1.0000 3208333 1579843927.90 151.5166 60.0038 32.0000 1.9913 1.9922 418.2295 418.4572 0.0341 -1.0000 -1.0000 3208599 1579843928.00 151.5166 60.0038 32.0000 1.9903 1.9912 418.3935 418.6221 0.0342 -1.0000 -1.0000 3208677 1579843928.10 151.5166 60.0038 32.0000 1.9908 1.9917 418.4325 418.6593 0.0341 -1.0000 -1.0000 3208739 1579843928.20 151.5166 60.0038 32.0000 1.9915 1.9923 418.3175 418.5444 0.0340 -1.0000 -1.0000 3208802 1579843928.30 151.5056 60.0038 32.0000 1.9914 1.9922 418.3261 418.5532 0.0341 -1.0000 -1.0000 3208864 1579843928.40 151.4856 60.0038 32.0000 1.9913 1.9922 418.2398 418.4682 0.0342 -1.0000 -1.0000 3208927 1579843928.50 151.4856 60.0038 32.0000 1.9907 1.9916 418.3383 418.5658 0.0341 -1.0000 -1.0000 3209317 1579843928.60 151.4856 60.0038 32.0000 1.9911 1.9920 418.4607 418.6883 0.0341 -1.0000 -1.0000 3209380 1579843928.70 151.4856 60.0038 32.0000 1.9921 1.9930 418.3982 418.6259 0.0342 -1.0000 -1.0000 3209443 1579843928.80 151.4856 60.0038 32.0000 1.9918 1.9927 418.2498 418.4776 0.0342 -1.0000 -1.0000 3209505 1579843928.90 151.4888 60.0038 32.0000 1.9923 1.9932 418.1590 418.3872 0.0343 -1.0000 -1.0000 3209583 1579843929.00 151.4888 60.0038 32.0000 1.9919 1.9928 418.1826 418.4114 0.0344 -1.0000 -1.0000 3209958 1579843929.10 151.4888 60.0038 32.0000 1.9916 1.9925 418.4621 418.6902 0.0342 -1.0000 -1.0000 3210021 1579843929.20 151.4888 60.0038 32.0000 1.9902 1.9911 418.5205 418.7492 0.0342 -1.0000 -1.0000 3210099 1579843929.30 151.4888 60.0038 32.0000 1.9919 1.9927 418.4670 418.6951 0.0342 -1.0000 -1.0000 3210162 1579843929.40 151.5656 60.0038 32.0000 1.9923 1.9932 418.3677 418.5961 0.0342 -1.0000 -1.0000 3210240 1579843929.50 151.5801 60.0038 32.0000 1.9914 1.9923 418.2354 418.4631 0.0342 -1.0000 -1.0000 3210302 1579843929.60 151.5801 60.0038 32.0000 1.9911 1.9920 418.4664 418.6950 0.0343 -1.0000 -1.0000 3210364 1579843929.70 151.5801 60.0038 32.0000 1.9909 1.9918 418.3936 418.6231 0.0344 -1.0000 -1.0000 3210427 1579843929.80 151.5801 60.0038 32.0000 1.9909 1.9918 418.4206 418.6493 0.0343 -1.0000 -1.0000 3210489 1579843929.90 151.5801 60.0038 32.0000 1.9919 1.9928 418.3039 418.5318 0.0342 -1.0000 -1.0000 3210552 1579843930.00 151.6058 60.0030 32.0000 1.9921 1.9930 418.2757 418.5038 0.0342 -1.0000 -1.0000 3210630 1579843930.10 151.6058 60.0030 32.0000 1.9911 1.9920 418.3304 418.5583 0.0342 -1.0000 -1.0000 3210693 1579843930.20 151.6058 60.0030 32.0000 1.9908 1.9917 418.4015 418.6299 0.0343 -1.0000 -1.0000 3210755 1579843930.30 151.6058 60.0030 32.0000 1.9911 1.9920 418.5557 418.7845 0.0344 -1.0000 -1.0000 3210833 1579843930.40 151.6058 60.0030 32.0000 1.9919 1.9928 418.3651 418.5943 0.0343 -1.0000 -1.0000 3210896 1579843930.50 151.6058 60.0030 32.0000 1.9916 1.9925 418.2225 418.4506 0.0342 -1.0000 -1.0000 3211599 1579843930.60 151.5348 60.0030 32.0000 1.9909 1.9918 418.5060 418.7347 0.0343 -1.0000 -1.0000 3211677 1579843930.70 151.5311 60.0030 32.0000 1.9909 1.9918 418.4791 418.7081 0.0344 -1.0000 -1.0000 3211740 1579843930.80 151.5311 60.0030 32.0000 1.9905 1.9914 418.4021 418.6300 0.0341 -1.0000 -1.0000 3211802 1579843930.90 151.5311 60.0030 32.0000 1.9911 1.9920 418.3751 418.6037 0.0342 -1.0000 -1.0000 3211864 1579843931.00 151.5311 60.0030 32.0000 1.9920 1.9929 418.2819 418.5102 0.0343 -1.0000 -1.0000 3211927 1579843931.10 151.5311 60.0030 32.0000 1.9915 1.9924 418.2796 418.5075 0.0342 -1.0000 -1.0000 3211990 1579843931.20 151.5311 60.0030 32.0000 1.9904 1.9913 418.3553 418.5837 0.0342 -1.0000 -1.0000 3212193 1579843931.30 151.4890 60.0030 32.0000 1.9900 1.9909 418.4703 418.6981 0.0342 -1.0000 -1.0000 3212255 1579843931.40 151.4890 60.0030 32.0000 1.9914 1.9923 418.3299 418.5577 0.0341 -1.0000 -1.0000 3212333 1579843931.50 151.4890 60.0030 32.0000 1.9921 1.9930 418.2593 418.4871 0.0342 -1.0000 -1.0000 3212396 1579843931.60 151.4890 60.0030 32.0000 1.9913 1.9922 418.3217 418.5498 0.0342 -1.0000 -1.0000 3212458 1579843931.70 151.4890 60.0030 32.0000 1.9911 1.9920 418.4104 418.6387 0.0342 -1.0000 -1.0000 3212521 1579843931.80 151.5523 60.0030 32.0000 1.9915 1.9924 418.3078 418.5361 0.0342 -1.0000 -1.0000 3212583 1579843931.90 151.5523 60.0030 32.0000 1.9921 1.9930 418.2758 418.5039 0.0342 -1.0000 -1.0000 3212661 1579843932.00 151.5523 60.0030 32.0000 1.9915 1.9924 418.3170 418.5457 0.0343 -1.0000 -1.0000 3213474 1579843932.10 151.5523 60.0030 32.0000 1.9911 1.9920 418.5309 418.7583 0.0341 -1.0000 -1.0000 3213536 1579843932.20 151.5523 60.0030 32.0000 1.9900 1.9909 418.4512 418.6791 0.0342 -1.0000 -1.0000 3213599 1579843932.30 151.5523 60.0030 32.0000 1.9904 1.9913 418.4018 418.6293 0.0341 -1.0000 -1.0000 3213677 1579843932.40 151.5523 60.0030 32.0000 1.9922 1.9931 418.3636 418.5914 0.0341 -1.0000 -1.0000 3213740 1579843932.50 151.5756 60.0030 32.0000 1.9926 1.9935 418.2790 418.5072 0.0343 -1.0000 -1.0000 3213802 1579843932.60 151.5756 60.0030 32.0000 1.9916 1.9925 418.2708 418.4989 0.0342 -1.0000 -1.0000 3213880 1579843932.70 151.5756 60.0030 32.0000 1.9908 1.9917 418.3718 418.6002 0.0343 -1.0000 -1.0000 3213943 1579843932.80 151.5756 60.0030 32.0000 1.9911 1.9920 418.4307 418.6598 0.0343 -1.0000 -1.0000 3214005 1579843932.90 151.5756 60.0030 32.0000 1.9906 1.9915 418.2952 418.5238 0.0343 -1.0000 -1.0000 3214067 1579843933.00 151.5088 60.0030 32.0000 1.9921 1.9930 418.3602 418.5880 0.0341 -1.0000 -1.0000 3214130 1579843933.10 151.5017 60.0030 32.0000 1.9913 1.9921 418.3380 418.5669 0.0344 -1.0000 -1.0000 3214193 1579843933.20 151.5017 60.0030 32.0000 1.9909 1.9918 418.3897 418.6179 0.0342 -1.0000 -1.0000 3214271 1579843933.30 151.5017 60.0030 32.0000 1.9897 1.9906 418.5126 418.7405 0.0342 -1.0000 -1.0000 3214333 1579843933.40 151.5017 60.0030 32.0000 1.9904 1.9913 418.5258 418.7542 0.0342 -1.0000 -1.0000 3214411 1579843933.50 151.4811 60.0030 32.0000 1.9920 1.9929 418.4414 418.6693 0.0342 -1.0000 -1.0000 3214474 1579843933.60 151.4282 60.0030 32.0000 1.9925 1.9934 418.2938 418.5223 0.0342 -1.0000 -1.0000 3214536 1579843933.70 151.4282 60.0030 32.0000 1.9914 1.9923 418.3041 418.5323 0.0342 -1.0000 -1.0000 3214614 1579843933.80 151.4282 60.0030 32.0000 1.9907 1.9916 418.3441 418.5727 0.0343 -1.0000 -1.0000 3214677 1579843933.90 151.4282 60.0030 32.0000 1.9907 1.9916 418.3850 418.6134 0.0342 -1.0000 -1.0000 3214739 1579843934.00 151.4282 60.0030 32.0000 1.9914 1.9923 418.4274 418.6563 0.0343 -1.0000 -1.0000 3214817 1579843934.10 151.4282 60.0030 32.0000 1.9923 1.9932 418.2853 418.5131 0.0342 -1.0000 -1.0000 3214943 1579843934.20 151.4282 60.0030 32.0000 1.9916 1.9925 418.2839 418.5115 0.0341 -1.0000 -1.0000 3215005 1579843934.30 151.4282 60.0030 32.0000 1.9906 1.9915 418.3149 418.5426 0.0342 -1.0000 -1.0000 3215083 1579843934.40 151.4282 60.0030 32.0000 1.9910 1.9919 418.4486 418.6768 0.0342 -1.0000 -1.0000 3215146 1579843934.50 151.4282 60.0030 32.0000 1.9909 1.9918 418.4664 418.6946 0.0342 -1.0000 -1.0000 3215208 1579843934.60 151.4282 60.0030 32.0000 1.9917 1.9925 418.4532 418.6820 0.0343 -1.0000 -1.0000 3215552 1579843934.70 151.4805 60.0031 32.0000 1.9926 1.9935 418.3306 418.5591 0.0343 -1.0000 -1.0000 3215614 1579843934.80 151.4805 60.0031 32.0000 1.9917 1.9926 418.2720 418.5005 0.0343 -1.0000 -1.0000 3215677 1579843934.90 151.4805 60.0031 32.0000 1.9909 1.9918 418.3548 418.5838 0.0343 -1.0000 -1.0000 3215755 1579843935.00 151.4805 60.0031 32.0000 1.9900 1.9909 418.4197 418.6478 0.0341 -1.0000 -1.0000 3215817 1579843935.10 151.4805 60.0031 32.0000 1.9917 1.9926 418.2941 418.5216 0.0341 -1.0000 -1.0000 3216099 1579843935.20 151.5058 60.0031 32.0000 1.9923 1.9932 418.3924 418.6213 0.0343 -1.0000 -1.0000 3216177 1579843935.30 151.5058 60.0031 32.0000 1.9909 1.9918 418.4997 418.7287 0.0343 -1.0000 -1.0000 3216240 1579843935.40 151.5058 60.0031 32.0000 1.9902 1.9911 418.4599 418.6896 0.0345 -1.0000 -1.0000 3216317 1579843935.50 151.5058 60.0031 32.0000 1.9904 1.9913 418.3955 418.6232 0.0342 -1.0000 -1.0000 3216380 1579843935.60 151.5058 60.0031 32.0000 1.9911 1.9920 418.3175 418.5460 0.0342 -1.0000 -1.0000 3216443 1579843935.70 151.5058 60.0031 32.0000 1.9913 1.9922 418.2976 418.5259 0.0343 -1.0000 -1.0000 3216505 1579843935.80 151.5400 60.0031 32.0000 1.9911 1.9920 418.3635 418.5923 0.0343 -1.0000 -1.0000 3216567 1579843935.90 151.5400 60.0031 32.0000 1.9902 1.9911 418.4417 418.6694 0.0342 -1.0000 -1.0000 3216630 1579843936.00 151.5400 60.0031 32.0000 1.9907 1.9916 418.4137 418.6419 0.0342 -1.0000 -1.0000 3216708 1579843936.10 151.5400 60.0031 32.0000 1.9914 1.9923 418.4291 418.6572 0.0342 -1.0000 -1.0000 3216833 1579843936.20 151.5400 60.0031 32.0000 1.9910 1.9919 418.3802 418.6089 0.0343 -1.0000 -1.0000 3216896 1579843936.30 151.4931 60.0031 32.0000 1.9899 1.9908 418.4362 418.6649 0.0342 -1.0000 -1.0000 3216974 1579843936.40 151.4592 60.0031 32.0000 1.9902 1.9911 418.3832 418.6120 0.0343 -1.0000 -1.0000 3217036 1579843936.50 151.4592 60.0031 32.0000 1.9911 1.9920 418.3109 418.5398 0.0344 -1.0000 -1.0000 3217099 1579843936.60 151.4592 60.0031 32.0000 1.9916 1.9925 418.2929 418.5217 0.0342 -1.0000 -1.0000 3217161 1579843936.70 151.4592 60.0031 32.0000 1.9915 1.9924 418.5287 418.7571 0.0342 -1.0000 -1.0000 3217849 1579843936.80 151.4592 60.0031 32.0000 1.9902 1.9910 418.5330 418.7606 0.0341 -1.0000 -1.0000 3217927 1579843936.90 151.5480 60.0031 32.0000 1.9916 1.9925 418.3155 418.5438 0.0343 -1.0000 -1.0000 3217990 1579843937.00 151.5480 60.0031 32.0000 1.9913 1.9922 418.1987 418.4272 0.0343 -1.0000 -1.0000 3218052 1579843937.10 151.5480 60.0031 32.0000 1.9923 1.9932 418.2206 418.4482 0.0342 -1.0000 -1.0000 3218114 1579843937.20 151.5480 60.0031 32.0000 1.9904 1.9913 418.3873 418.6150 0.0341 -1.0000 -1.0000 3218193 1579843937.30 151.5480 60.0031 32.0000 1.9909 1.9918 418.3891 418.6179 0.0344 -1.0000 -1.0000 3218255 1579843937.40 151.5686 60.0031 32.0000 1.9908 1.9917 418.2210 418.4496 0.0343 -1.0000 -1.0000 3218317 1579843937.50 151.6146 60.0031 32.0000 1.9912 1.9921 418.2231 418.4511 0.0342 -1.0000 -1.0000 3218380 1579843937.60 151.6146 60.0031 32.0000 1.9916 1.9925 418.3869 418.6144 0.0341 -1.0000 -1.0000 3218443 1579843937.70 151.6146 60.0031 32.0000 1.9915 1.9924 418.4822 418.7108 0.0342 -1.0000 -1.0000 3218599 1579843937.80 151.6146 60.0031 32.0000 1.9917 1.9926 418.2720 418.4995 0.0342 -1.0000 -1.0000 3218661 1579843937.90 151.6146 60.0031 32.0000 1.9915 1.9924 418.2525 418.4815 0.0344 -1.0000 -1.0000 3218724 1579843938.00 151.5760 60.0031 32.0000 1.9918 1.9927 418.1628 418.3910 0.0342 -1.0000 -1.0000 3218802 1579843938.10 151.4578 60.0031 32.0000 1.9909 1.9918 418.3369 418.5654 0.0343 -1.0000 -1.0000 3218864 1579843938.20 151.4578 60.0031 32.0000 1.9903 1.9912 418.4681 418.6973 0.0344 -1.0000 -1.0000 3219693 1579843938.30 151.4578 60.0031 32.0000 1.9913 1.9922 418.3670 418.5953 0.0342 -1.0000 -1.0000 3219787 1579843938.40 151.4578 60.0031 32.0000 1.9915 1.9924 418.3122 418.5401 0.0342 -1.0000 -1.0000 3219849 1579843938.50 151.4578 60.0031 32.0000 1.9913 1.9922 418.2507 418.4786 0.0342 -1.0000 -1.0000 3219896 1579843938.60 151.4578 60.0031 32.0000 1.9906 1.9915 418.2533 418.4813 0.0342 -1.0000 -1.0000 3219974 1579843938.70 151.4578 60.0031 32.0000 1.9903 1.9911 418.3881 418.6158 0.0342 -1.0000 -1.0000 3220037 1579843938.80 151.4578 60.0031 32.0000 1.9908 1.9916 418.3394 418.5674 0.0342 -1.0000 -1.0000 3220099 1579843938.90 151.4578 60.0031 32.0000 1.9910 1.9919 418.2840 418.5113 0.0341 -1.0000 -1.0000 3220177 1579843939.00 151.4578 60.0031 32.0000 1.9911 1.9920 418.2480 418.4768 0.0344 -1.0000 -1.0000 3220240 1579843939.10 151.4578 60.0031 32.0000 1.9917 1.9926 418.2356 418.4633 0.0342 -1.0000 -1.0000 3220302 1579843939.20 151.4777 60.0031 32.0000 1.9905 1.9914 418.4121 418.6409 0.0343 -1.0000 -1.0000 3220380 1579843939.30 151.4810 60.0031 32.0000 1.9909 1.9918 418.4189 418.6473 0.0342 -1.0000 -1.0000 3220443 1579843939.40 151.4810 60.0031 32.0000 1.9907 1.9916 418.3947 418.6232 0.0343 -1.0000 -1.0000 3220505 1579843939.50 151.4810 60.0031 32.0000 1.9914 1.9923 418.2382 418.4664 0.0342 -1.0000 -1.0000 3220567 1579843939.60 151.4810 60.0031 32.0000 1.9910 1.9919 418.2250 418.4523 0.0341 -1.0000 -1.0000 3220630 1579843939.70 151.4810 60.0031 32.0000 1.9906 1.9914 418.3495 418.5766 0.0342 -1.0000 -1.0000 3220708 1579843939.80 151.4810 60.0031 32.0000 1.9902 1.9911 418.3760 418.6046 0.0342 -1.0000 -1.0000 3220771 1579843939.90 151.5221 60.0031 32.0000 1.9908 1.9917 418.3587 418.5862 0.0341 -1.0000 -1.0000 3220833 1579843940.00 151.5221 60.0031 32.0000 1.9910 1.9919 418.3109 418.5384 0.0341 -1.0000 -1.0000 3220911 1579843940.10 151.5221 60.0031 32.0000 1.9908 1.9917 418.1853 418.4130 0.0342 -1.0000 -1.0000 3220974 1579843940.20 151.5221 60.0031 32.0000 1.9907 1.9916 418.2458 418.4738 0.0342 -1.0000 -1.0000 3221099 1579843940.30 151.5221 60.0031 32.0000 1.9906 1.9915 418.3513 418.5803 0.0343 -1.0000 -1.0000 3221177 1579843940.40 151.5221 60.0031 32.0000 1.9903 1.9912 418.4110 418.6385 0.0341 -1.0000 -1.0000 3221239 1579843940.50 151.5221 60.0031 32.0000 1.9909 1.9918 418.1897 418.4175 0.0342 -1.0000 -1.0000 3221302 1579843940.60 151.5221 60.0031 32.0000 1.9910 1.9919 418.1993 418.4281 0.0343 -1.0000 -1.0000 3221380 1579843940.70 151.5221 60.0031 32.0000 1.9907 1.9916 418.2799 418.5081 0.0343 -1.0000 -1.0000 3221599 1579843940.80 151.5221 60.0031 32.0000 1.9906 1.9914 418.3606 418.5886 0.0342 -1.0000 -1.0000 3221662 1579843940.90 151.5221 60.0031 32.0000 1.9901 1.9909 418.4559 418.6851 0.0343 -1.0000 -1.0000 3221740 1579843941.00 151.4901 60.0031 32.0000 1.9905 1.9914 418.2712 418.4990 0.0342 -1.0000 -1.0000 3221802 1579843941.10 151.4737 60.0031 32.0000 1.9914 1.9923 418.1293 418.3571 0.0342 -1.0000 -1.0000 3221864 1579843941.20 151.4737 60.0031 32.0000 1.9911 1.9920 418.1650 418.3924 0.0341 -1.0000 -1.0000 3221927 1579843941.30 151.4737 60.0031 32.0000 1.9902 1.9911 418.2624 418.4894 0.0341 -1.0000 -1.0000 3222114 1579843941.40 151.4737 60.0031 32.0000 1.9909 1.9918 418.4035 418.6314 0.0342 -1.0000 -1.0000 3222177 1579843941.50 151.4737 60.0031 32.0000 1.9907 1.9916 418.3765 418.6049 0.0343 -1.0000 -1.0000 3222240 1579843941.60 151.4737 60.0031 32.0000 1.9910 1.9919 418.2696 418.4976 0.0342 -1.0000 -1.0000 3222302 1579843941.70 151.3792 60.0031 32.0000 1.9909 1.9918 418.1997 418.4282 0.0343 -1.0000 -1.0000 3222380 1579843941.80 151.3792 60.0031 32.0000 1.9912 1.9921 418.2945 418.5226 0.0342 -1.0000 -1.0000 3222599 1579843941.90 151.3792 60.0031 32.0000 1.9901 1.9910 418.3938 418.6219 0.0342 -1.0000 -1.0000 3222661 1579843942.00 151.3792 60.0031 32.0000 1.9899 1.9908 418.3156 418.5427 0.0341 -1.0000 -1.0000 3222739 1579843942.10 151.3792 60.0031 32.0000 1.9908 1.9917 418.2686 418.4958 0.0340 -1.0000 -1.0000 3222802 1579843942.20 151.4802 60.0031 32.0000 1.9912 1.9921 418.1794 418.4071 0.0343 -1.0000 -1.0000 3222864 1579843942.30 151.5026 60.0031 32.0000 1.9907 1.9916 418.2928 418.5215 0.0343 -1.0000 -1.0000 3223208 1579843942.40 151.5026 60.0031 32.0000 1.9900 1.9909 418.4560 418.6844 0.0343 -1.0000 -1.0000 3223271 1579843942.50 151.5026 60.0031 32.0000 1.9911 1.9920 418.3473 418.5760 0.0343 -1.0000 -1.0000 3223333 1579843942.60 151.5026 60.0031 32.0000 1.9911 1.9920 418.1897 418.4172 0.0341 -1.0000 -1.0000 3223411 1579843942.70 151.5026 60.0031 32.0000 1.9913 1.9922 418.2143 418.4420 0.0342 -1.0000 -1.0000 3223474 1579843942.80 151.5026 60.0031 32.0000 1.9910 1.9919 418.3451 418.5738 0.0343 -1.0000 -1.0000 3223693 1579843942.90 151.5132 60.0031 32.0000 1.9912 1.9921 418.3298 418.5586 0.0343 -1.0000 -1.0000 3223771 1579843943.00 151.5132 60.0031 32.0000 1.9917 1.9926 418.2618 418.4905 0.0343 -1.0000 -1.0000 3223833 1579843943.10 151.5132 60.0031 32.0000 1.9915 1.9924 418.1758 418.4032 0.0341 -1.0000 -1.0000 3223896 1579843943.20 151.5132 60.0031 32.0000 1.9905 1.9914 418.1389 418.3670 0.0342 -1.0000 -1.0000 3223958 1579843943.30 151.5132 60.0031 32.0000 1.9904 1.9913 418.4348 418.6632 0.0343 -1.0000 -1.0000 3224021 1579843943.40 151.4982 60.0031 32.0000 1.9908 1.9917 418.4832 418.7122 0.0343 -1.0000 -1.0000 3224099 1579843943.50 151.4982 60.0031 32.0000 1.9912 1.9921 418.4064 418.6341 0.0342 -1.0000 -1.0000 3224162 1579843943.60 151.4982 60.0031 32.0000 1.9904 1.9913 418.2849 418.5128 0.0342 -1.0000 -1.0000 3224224 1579843943.70 151.4982 60.0031 32.0000 1.9906 1.9915 418.2465 418.4744 0.0342 -1.0000 -1.0000 3224302 1579843943.80 151.4982 60.0031 32.0000 1.9900 1.9909 418.3062 418.5348 0.0343 -1.0000 -1.0000 3224474 1579843943.90 151.4982 60.0031 32.0000 1.9909 1.9918 418.3583 418.5868 0.0342 -1.0000 -1.0000 3224536 1579843944.00 151.4219 60.0031 32.0000 1.9906 1.9915 418.2763 418.5044 0.0342 -1.0000 -1.0000 3224599 1579843944.10 151.4219 60.0031 32.0000 1.9911 1.9920 418.2017 418.4298 0.0342 -1.0000 -1.0000 3224661 1579843944.20 151.4219 60.0031 32.0000 1.9904 1.9913 418.2913 418.5190 0.0342 -1.0000 -1.0000 3224724 1579843944.30 151.4219 60.0031 32.0000 1.9905 1.9914 418.3349 418.5632 0.0342 -1.0000 -1.0000 3225161 1579843944.40 151.4219 60.0031 32.0000 1.9909 1.9918 418.3322 418.5608 0.0343 -1.0000 -1.0000 3225224 1579843944.50 151.4358 60.0031 32.0000 1.9917 1.9926 418.1713 418.3991 0.0342 -1.0000 -1.0000 3225286 1579843944.60 151.4449 60.0031 32.0000 1.9917 1.9926 418.2615 418.4893 0.0342 -1.0000 -1.0000 3225364 1579843944.70 151.4449 60.0031 32.0000 1.9909 1.9918 418.4025 418.6298 0.0341 -1.0000 -1.0000 3225427 1579843944.80 151.4449 60.0031 32.0000 1.9905 1.9913 418.3965 418.6256 0.0343 -1.0000 -1.0000 3225490 1579843944.90 151.4449 60.0031 32.0000 1.9917 1.9926 418.3221 418.5502 0.0343 -1.0000 -1.0000 3225740 1579843945.00 151.4449 60.0031 32.0000 1.9920 1.9928 418.2245 418.4522 0.0342 -1.0000 -1.0000 3225802 1579843945.10 151.4619 60.0030 32.0000 1.9910 1.9919 418.2566 418.4850 0.0342 -1.0000 -1.0000 3225864 1579843945.20 151.5300 60.0023 32.0000 1.9902 1.9911 418.4258 418.6536 0.0341 -1.0000 -1.0000 3225943 1579843945.30 151.5300 60.0023 32.0000 1.9910 1.9919 418.4728 418.7008 0.0342 -1.0000 -1.0000 3226005 1579843945.40 151.5300 60.0023 32.0000 1.9912 1.9921 418.3257 418.5532 0.0341 -1.0000 -1.0000 3226130 1579843945.50 151.5300 60.0023 32.0000 1.9918 1.9927 418.2797 418.5073 0.0342 -1.0000 -1.0000 3226193 1579843945.60 151.5300 60.0023 32.0000 1.9907 1.9916 418.2342 418.4611 0.0340 -1.0000 -1.0000 3226255 1579843945.70 151.5300 60.0023 32.0000 1.9910 1.9919 418.3860 418.6141 0.0342 -1.0000 -1.0000 3226333 1579843945.80 151.5300 60.0023 32.0000 1.9904 1.9913 418.4089 418.6365 0.0341 -1.0000 -1.0000 3226396 1579843945.90 151.5380 60.0023 32.0000 1.9912 1.9921 418.3470 418.5736 0.0340 -1.0000 -1.0000 3226614 1579843946.00 151.5520 60.0023 32.0000 1.9917 1.9926 418.2267 418.4553 0.0343 -1.0000 -1.0000 3226693 1579843946.10 151.5520 60.0023 32.0000 1.9918 1.9927 418.1943 418.4228 0.0343 -1.0000 -1.0000 3226755 1579843946.20 151.5485 60.0023 32.0000 1.9906 1.9915 418.2997 418.5285 0.0343 -1.0000 -1.0000 3226817 1579843946.30 151.5438 60.0023 32.0000 1.9906 1.9915 418.3695 418.5973 0.0341 -1.0000 -1.0000 3226896 1579843946.40 151.5438 60.0023 32.0000 1.9915 1.9924 418.2251 418.4528 0.0342 -1.0000 -1.0000 3227130 1579843946.50 151.5438 60.0023 32.0000 1.9919 1.9928 418.1979 418.4258 0.0342 -1.0000 -1.0000 3227193 1579843946.60 151.5438 60.0023 32.0000 1.9909 1.9918 418.2006 418.4289 0.0342 -1.0000 -1.0000 3227271 1579843946.70 151.5438 60.0023 32.0000 1.9906 1.9915 418.4185 418.6464 0.0342 -1.0000 -1.0000 3227333 1579843946.80 151.5112 60.0023 32.0000 1.9899 1.9908 418.4635 418.6906 0.0340 -1.0000 -1.0000 3227396 1579843946.90 151.5112 60.0023 32.0000 1.9907 1.9916 418.4032 418.6315 0.0343 -1.0000 -1.0000 3227864 1579843947.00 151.5112 60.0023 32.0000 1.9913 1.9922 418.2984 418.5263 0.0342 -1.0000 -1.0000 3227927 1579843947.10 151.5112 60.0023 32.0000 1.9909 1.9918 418.1887 418.4163 0.0342 -1.0000 -1.0000 3227990 1579843947.20 151.5112 60.0023 32.0000 1.9910 1.9919 418.4170 418.6455 0.0343 -1.0000 -1.0000 3228052 1579843947.30 151.5112 60.0023 32.0000 1.9909 1.9918 418.4487 418.6772 0.0343 -1.0000 -1.0000 3228114 1579843947.40 151.4815 60.0023 32.0000 1.9913 1.9922 418.3007 418.5290 0.0342 -1.0000 -1.0000 3228364 1579843947.50 151.4675 60.0023 32.0000 1.9920 1.9929 418.2182 418.4464 0.0343 -1.0000 -1.0000 3228427 1579843947.60 151.4675 60.0023 32.0000 1.9921 1.9930 418.3096 418.5376 0.0341 -1.0000 -1.0000 3228489 1579843947.70 151.4675 60.0023 32.0000 1.9910 1.9919 418.4563 418.6842 0.0342 -1.0000 -1.0000 3228567 1579843947.80 151.4675 60.0023 32.0000 1.9913 1.9922 418.4767 418.7040 0.0341 -1.0000 -1.0000 3228630 1579843947.90 151.4675 60.0023 32.0000 1.9913 1.9922 418.3079 418.5362 0.0343 -1.0000 -1.0000 3229614 1579843948.00 151.4675 60.0023 32.0000 1.9920 1.9929 418.1836 418.4113 0.0341 -1.0000 -1.0000 3229693 1579843948.10 151.4675 60.0023 32.0000 1.9920 1.9929 418.3284 418.5567 0.0343 -1.0000 -1.0000 3229755 1579843948.20 151.4675 60.0023 32.0000 1.9906 1.9915 418.4265 418.6548 0.0342 -1.0000 -1.0000 3229817 1579843948.30 151.5006 60.0023 32.0000 1.9909 1.9918 418.5506 418.7785 0.0342 -1.0000 -1.0000 3229896 1579843948.40 151.5006 60.0023 32.0000 1.9900 1.9909 418.4197 418.6482 0.0343 -1.0000 -1.0000 3229958 1579843948.50 151.5375 60.0023 32.0000 1.9908 1.9917 418.3121 418.5398 0.0341 -1.0000 -1.0000 3230021 1579843948.60 151.5387 60.0023 32.0000 1.9908 1.9917 418.2754 418.5039 0.0343 -1.0000 -1.0000 3230083 1579843948.70 151.5387 60.0023 32.0000 1.9905 1.9914 418.4647 418.6935 0.0343 -1.0000 -1.0000 3230146 1579843948.80 151.5387 60.0023 32.0000 1.9905 1.9914 418.4963 418.7247 0.0343 -1.0000 -1.0000 3230208 1579843948.90 151.5387 60.0023 32.0000 1.9912 1.9921 418.2774 418.5063 0.0343 -1.0000 -1.0000 3230286 1579843949.00 151.5289 60.0023 32.0000 1.9915 1.9923 418.1780 418.4061 0.0342 -1.0000 -1.0000 3230349 1579843949.10 151.5172 60.0023 32.0000 1.9921 1.9930 418.2735 418.5018 0.0342 -1.0000 -1.0000 3230411 1579843949.20 151.5172 60.0023 32.0000 1.9919 1.9928 418.3386 418.5664 0.0342 -1.0000 -1.0000 3230489 1579843949.30 151.5172 60.0023 32.0000 1.9907 1.9916 418.4226 418.6504 0.0341 -1.0000 -1.0000 3230552 1579843949.40 151.5172 60.0023 32.0000 1.9897 1.9906 418.4417 418.6694 0.0341 -1.0000 -1.0000 3230630 1579843949.50 151.5172 60.0023 32.0000 1.9905 1.9914 418.4233 418.6516 0.0343 -1.0000 -1.0000 3230693 1579843949.60 151.4707 60.0024 32.0000 1.9914 1.9923 418.3499 418.5784 0.0342 -1.0000 -1.0000 3230755 1579843949.70 151.4432 60.0025 32.0000 1.9915 1.9924 418.3353 418.5631 0.0342 -1.0000 -1.0000 3230833 1579843949.80 151.4432 60.0025 32.0000 1.9912 1.9921 418.5416 418.7698 0.0343 -1.0000 -1.0000 3230896 1579843949.90 151.4432 60.0025 32.0000 1.9903 1.9912 418.4492 418.6776 0.0342 -1.0000 -1.0000 3230958 1579843950.00 151.4432 60.0025 32.0000 1.9913 1.9922 418.3011 418.5301 0.0344 -1.0000 -1.0000 3231021 1579843950.10 151.4432 60.0025 32.0000 1.9914 1.9923 418.2947 418.5217 0.0341 -1.0000 -1.0000 3231083 1579843950.20 151.4432 60.0025 32.0000 1.9925 1.9934 418.2632 418.4916 0.0343 -1.0000 -1.0000 3231146 1579843950.30 151.4432 60.0025 32.0000 1.9913 1.9922 418.3124 418.5415 0.0343 -1.0000 -1.0000 3231224 1579843950.40 151.4432 60.0025 32.0000 1.9908 1.9917 418.4247 418.6521 0.0342 -1.0000 -1.0000 3231286 1579843950.50 151.4432 60.0025 32.0000 1.9909 1.9917 418.3778 418.6065 0.0343 -1.0000 -1.0000 3231349 1579843950.60 151.4432 60.0025 32.0000 1.9919 1.9928 418.3099 418.5377 0.0341 -1.0000 -1.0000 3231411 1579843950.70 151.4432 60.0025 32.0000 1.9919 1.9927 418.2538 418.4813 0.0342 -1.0000 -1.0000 3231490 1579843950.80 151.5205 60.0025 32.0000 1.9914 1.9923 418.4966 418.7252 0.0342 -1.0000 -1.0000 3231552 1579843950.90 151.5329 60.0025 32.0000 1.9917 1.9926 418.3948 418.6224 0.0342 -1.0000 -1.0000 3231614 1579843951.00 151.5329 60.0025 32.0000 1.9923 1.9931 418.3148 418.5427 0.0342 -1.0000 -1.0000 3231849 1579843951.10 151.5329 60.0025 32.0000 1.9919 1.9927 418.2751 418.5025 0.0341 -1.0000 -1.0000 3231911 1579843951.20 151.5329 60.0025 32.0000 1.9907 1.9916 418.3876 418.6163 0.0344 -1.0000 -1.0000 3231990 1579843951.30 151.5329 60.0025 32.0000 1.9909 1.9918 418.5284 418.7567 0.0342 -1.0000 -1.0000 3232052 1579843951.40 151.5329 60.0025 32.0000 1.9909 1.9918 418.4483 418.6758 0.0341 -1.0000 -1.0000 3232114 1579843951.50 151.5329 60.0025 32.0000 1.9921 1.9930 418.2646 418.4928 0.0343 -1.0000 -1.0000 3232708 1579843951.60 151.5329 60.0025 32.0000 1.9905 1.9914 418.2930 418.5208 0.0342 -1.0000 -1.0000 3232771 1579843951.70 151.5329 60.0025 32.0000 1.9908 1.9917 418.3880 418.6166 0.0343 -1.0000 -1.0000 3232833 1579843951.80 151.5329 60.0025 32.0000 1.9903 1.9912 418.4212 418.6484 0.0340 -1.0000 -1.0000 3232896 1579843951.90 151.5329 60.0025 32.0000 1.9910 1.9919 418.2967 418.5244 0.0342 -1.0000 -1.0000 3232958 1579843952.00 151.5329 60.0025 32.0000 1.9911 1.9920 418.2276 418.4565 0.0343 -1.0000 -1.0000 3233036 1579843952.10 151.5329 60.0025 32.0000 1.9908 1.9917 418.2824 418.5100 0.0341 -1.0000 -1.0000 3233099 1579843952.20 151.4836 60.0025 32.0000 1.9904 1.9913 418.4636 418.6930 0.0343 -1.0000 -1.0000 3233161 1579843952.30 151.4836 60.0025 32.0000 1.9915 1.9924 418.3760 418.6044 0.0343 -1.0000 -1.0000 3233239 1579843952.40 151.4836 60.0025 32.0000 1.9924 1.9933 418.2419 418.4703 0.0342 -1.0000 -1.0000 3233302 1579843952.50 151.4836 60.0025 32.0000 1.9916 1.9925 418.2322 418.4605 0.0343 -1.0000 -1.0000 3233364 1579843952.60 151.4836 60.0025 32.0000 1.9899 1.9908 418.3468 418.5760 0.0344 -1.0000 -1.0000 3233443 1579843952.70 151.4377 60.0025 32.0000 1.9906 1.9915 418.5154 418.7439 0.0342 -1.0000 -1.0000 3233505 1579843952.80 151.4377 60.0025 32.0000 1.9919 1.9928 418.4283 418.6580 0.0344 -1.0000 -1.0000 3233552 1579843952.90 151.4377 60.0025 32.0000 1.9918 1.9927 418.3290 418.5576 0.0343 -1.0000 -1.0000 3233630 1579843953.00 151.4377 60.0025 32.0000 1.9913 1.9922 418.3984 418.6266 0.0342 -1.0000 -1.0000 3233958 1579843953.10 151.4377 60.0025 32.0000 1.9909 1.9918 418.4745 418.7035 0.0343 -1.0000 -1.0000 3234021 1579843953.20 151.4377 60.0025 32.0000 1.9908 1.9917 418.4175 418.6455 0.0342 -1.0000 -1.0000 3234099 1579843953.30 151.5555 60.0025 32.0000 1.9924 1.9933 418.2970 418.5248 0.0342 -1.0000 -1.0000 3234161 1579843953.40 151.5555 60.0025 32.0000 1.9920 1.9929 418.2339 418.4622 0.0343 -1.0000 -1.0000 3234224 1579843953.50 151.5555 60.0025 32.0000 1.9906 1.9915 418.3531 418.5813 0.0343 -1.0000 -1.0000 3234286 1579843953.60 151.5555 60.0025 32.0000 1.9908 1.9917 418.3980 418.6270 0.0344 -1.0000 -1.0000 3234364 1579843953.70 151.5555 60.0025 32.0000 1.9902 1.9911 418.3712 418.6006 0.0344 -1.0000 -1.0000 3234427 1579843953.80 151.5123 60.0025 32.0000 1.9909 1.9918 418.2393 418.4691 0.0345 -1.0000 -1.0000 3234489 1579843953.90 151.4938 60.0025 32.0000 1.9917 1.9926 418.2683 418.4964 0.0341 -1.0000 -1.0000 3234552 1579843954.00 151.4938 60.0025 32.0000 1.9914 1.9923 418.2689 418.4968 0.0343 -1.0000 -1.0000 3234630 1579843954.10 151.4938 60.0025 32.0000 1.9910 1.9919 418.2673 418.4958 0.0342 -1.0000 -1.0000 3234864 1579843954.20 151.4938 60.0025 32.0000 1.9912 1.9921 418.3102 418.5375 0.0341 -1.0000 -1.0000 3234927 1579843954.30 151.4938 60.0025 32.0000 1.9919 1.9928 418.1817 418.4091 0.0341 -1.0000 -1.0000 3234989 1579843954.40 151.4938 60.0025 32.0000 1.9915 1.9924 418.2728 418.5001 0.0342 -1.0000 -1.0000 3235052 1579843954.50 151.4938 60.0025 32.0000 1.9907 1.9916 418.4914 418.7191 0.0341 -1.0000 -1.0000 3235114 1579843954.60 151.4307 60.0025 32.0000 1.9908 1.9917 418.4429 418.6702 0.0342 -1.0000 -1.0000 3235771 1579843954.70 151.4307 60.0025 32.0000 1.9905 1.9914 418.3900 418.6193 0.0344 -1.0000 -1.0000 3235833 1579843954.80 151.4307 60.0025 32.0000 1.9911 1.9920 418.2181 418.4462 0.0342 -1.0000 -1.0000 3235896 1579843954.90 151.4307 60.0025 32.0000 1.9907 1.9916 418.3477 418.5756 0.0342 -1.0000 -1.0000 3235974 1579843955.00 151.4307 60.0025 32.0000 1.9909 1.9918 418.5184 418.7460 0.0342 -1.0000 -1.0000 3236037 1579843955.10 151.4768 60.0032 32.0000 1.9917 1.9926 418.4294 418.6576 0.0342 -1.0000 -1.0000 3236208 1579843955.20 151.4768 60.0032 32.0000 1.9916 1.9925 418.3773 418.6059 0.0343 -1.0000 -1.0000 3236286 1579843955.30 151.4768 60.0032 32.0000 1.9916 1.9925 418.3096 418.5372 0.0341 -1.0000 -1.0000 3236349 1579843955.40 151.4768 60.0032 32.0000 1.9907 1.9915 418.4313 418.6587 0.0342 -1.0000 -1.0000 3236427 1579843955.50 151.4768 60.0032 32.0000 1.9912 1.9921 418.4948 418.7237 0.0343 -1.0000 -1.0000 3236489 1579843955.60 151.4768 60.0032 32.0000 1.9920 1.9929 418.3904 418.6193 0.0343 -1.0000 -1.0000 3236614 1579843955.70 151.4974 60.0032 32.0000 1.9914 1.9923 418.2158 418.4449 0.0344 -1.0000 -1.0000 3236693 1579843955.80 151.5042 60.0032 32.0000 1.9914 1.9923 418.2369 418.4655 0.0343 -1.0000 -1.0000 3236755 1579843955.90 151.5042 60.0032 32.0000 1.9917 1.9926 418.3197 418.5469 0.0340 -1.0000 -1.0000 3236817 1579843956.00 151.5042 60.0032 32.0000 1.9905 1.9914 418.4238 418.6509 0.0341 -1.0000 -1.0000 3236896 1579843956.10 151.5042 60.0032 32.0000 1.9906 1.9915 418.4538 418.6827 0.0343 -1.0000 -1.0000 3237114 1579843956.20 151.5042 60.0032 32.0000 1.9916 1.9924 418.4035 418.6316 0.0342 -1.0000 -1.0000 3237177 1579843956.30 151.5433 60.0032 32.0000 1.9922 1.9931 418.2839 418.5127 0.0344 -1.0000 -1.0000 3237255 1579843956.40 151.5433 60.0032 32.0000 1.9917 1.9926 418.3703 418.5991 0.0343 -1.0000 -1.0000 3237317 1579843956.50 151.5433 60.0032 32.0000 1.9907 1.9916 418.4927 418.7210 0.0342 -1.0000 -1.0000 3237396 1579843956.60 151.5433 60.0032 32.0000 1.9904 1.9913 418.5103 418.7384 0.0342 -1.0000 -1.0000 3237630 1579843956.70 151.5433 60.0032 32.0000 1.9912 1.9921 418.3457 418.5736 0.0342 -1.0000 -1.0000 3237693 1579843956.80 151.5433 60.0032 32.0000 1.9913 1.9922 418.1216 418.3499 0.0343 -1.0000 -1.0000 3237755 1579843956.90 151.5260 60.0032 32.0000 1.9916 1.9925 418.1915 418.4204 0.0343 -1.0000 -1.0000 3237833 1579843957.00 151.5260 60.0032 32.0000 1.9911 1.9920 418.3114 418.5392 0.0342 -1.0000 -1.0000 3237896 1579843957.10 151.5260 60.0032 32.0000 1.9900 1.9909 418.3877 418.6162 0.0343 -1.0000 -1.0000 3237958 1579843957.20 151.5260 60.0032 32.0000 1.9908 1.9917 418.3888 418.6178 0.0343 -1.0000 -1.0000 3238099 1579843957.30 151.5260 60.0032 32.0000 1.9911 1.9920 418.2658 418.4949 0.0344 -1.0000 -1.0000 3238161 1579843957.40 151.5260 60.0032 32.0000 1.9916 1.9925 418.2414 418.4701 0.0343 -1.0000 -1.0000 3238240 1579843957.50 151.5260 60.0032 32.0000 1.9911 1.9920 418.3766 418.6043 0.0341 -1.0000 -1.0000 3238302 1579843957.60 151.4443 60.0032 32.0000 1.9902 1.9911 418.5717 418.7998 0.0343 -1.0000 -1.0000 3238364 1579843957.70 151.4443 60.0032 32.0000 1.9909 1.9918 418.3959 418.6249 0.0343 -1.0000 -1.0000 3238755 1579843957.80 151.4443 60.0032 32.0000 1.9918 1.9927 418.2743 418.5011 0.0339 -1.0000 -1.0000 3238817 1579843957.90 151.4443 60.0032 32.0000 1.9911 1.9920 418.2147 418.4434 0.0343 -1.0000 -1.0000 3238880 1579843958.00 151.4443 60.0032 32.0000 1.9907 1.9916 418.4266 418.6547 0.0342 -1.0000 -1.0000 3238958 1579843958.10 151.4608 60.0032 32.0000 1.9907 1.9915 418.4994 418.7271 0.0341 -1.0000 -1.0000 3239021 1579843958.20 151.4937 60.0032 32.0000 1.9913 1.9922 418.4013 418.6295 0.0342 -1.0000 -1.0000 3239396 1579843958.30 151.4937 60.0032 32.0000 1.9914 1.9923 418.2259 418.4540 0.0342 -1.0000 -1.0000 3239474 1579843958.40 151.4937 60.0032 32.0000 1.9917 1.9926 418.2473 418.4751 0.0342 -1.0000 -1.0000 3239537 1579843958.50 151.4937 60.0032 32.0000 1.9913 1.9922 418.4301 418.6584 0.0343 -1.0000 -1.0000 3239599 1579843958.60 151.4937 60.0032 32.0000 1.9914 1.9923 418.4858 418.7147 0.0343 -1.0000 -1.0000 3239661 1579843958.70 151.5598 60.0032 32.0000 1.9908 1.9917 418.2528 418.4809 0.0342 -1.0000 -1.0000 3239724 1579843958.80 151.5598 60.0032 32.0000 1.9909 1.9918 418.2558 418.4848 0.0344 -1.0000 -1.0000 3239787 1579843958.90 151.5598 60.0032 32.0000 1.9909 1.9918 418.3752 418.6042 0.0343 -1.0000 -1.0000 3239864 1579843959.00 151.5598 60.0032 32.0000 1.9910 1.9919 418.3682 418.5971 0.0344 -1.0000 -1.0000 3239927 1579843959.10 151.5598 60.0032 32.0000 1.9910 1.9919 418.3997 418.6275 0.0342 -1.0000 -1.0000 3239990 1579843959.20 151.5598 60.0032 32.0000 1.9916 1.9925 418.2523 418.4807 0.0343 -1.0000 -1.0000 3240380 1579843959.30 151.4960 60.0032 32.0000 1.9909 1.9918 418.2264 418.4542 0.0341 -1.0000 -1.0000 3240443 1579843959.40 151.4960 60.0032 32.0000 1.9904 1.9913 418.3938 418.6216 0.0343 -1.0000 -1.0000 3240521 1579843959.50 151.4960 60.0032 32.0000 1.9908 1.9917 418.4175 418.6464 0.0342 -1.0000 -1.0000 3240583 1579843959.60 151.4960 60.0032 32.0000 1.9906 1.9914 418.3557 418.5836 0.0342 -1.0000 -1.0000 3240646 1579843959.70 151.4960 60.0032 32.0000 1.9917 1.9926 418.3895 418.6174 0.0342 -1.0000 -1.0000 3240724 1579843959.80 151.4960 60.0032 32.0000 1.9913 1.9922 418.3010 418.5292 0.0343 -1.0000 -1.0000 3240786 1579843959.90 151.4023 60.0029 32.0000 1.9904 1.9913 418.3350 418.5639 0.0343 -1.0000 -1.0000 3240849 1579843960.00 151.4023 60.0029 32.0000 1.9904 1.9913 418.4595 418.6886 0.0343 -1.0000 -1.0000 3240927 1579843960.10 151.4023 60.0029 32.0000 1.9915 1.9924 418.4079 418.6362 0.0342 -1.0000 -1.0000 3240989 1579843960.20 151.4023 60.0029 32.0000 1.9907 1.9916 418.2397 418.4678 0.0343 -1.0000 -1.0000 3241114 1579843960.30 151.4023 60.0029 32.0000 1.9909 1.9918 418.1701 418.3980 0.0342 -1.0000 -1.0000 3241177 1579843960.40 151.4023 60.0029 32.0000 1.9900 1.9909 418.3254 418.5535 0.0342 -1.0000 -1.0000 3241239 1579843960.50 151.4354 60.0029 32.0000 1.9899 1.9908 418.4313 418.6598 0.0343 -1.0000 -1.0000 3241302 1579843960.60 151.5760 60.0029 32.0000 1.9907 1.9916 418.4436 418.6718 0.0342 -1.0000 -1.0000 3241380 1579843960.70 151.5760 60.0029 32.0000 1.9914 1.9923 418.3683 418.5963 0.0342 -1.0000 -1.0000 3241443 1579843960.80 151.5760 60.0029 32.0000 1.9917 1.9926 418.2531 418.4825 0.0344 -1.0000 -1.0000 3241630 1579843960.90 151.5760 60.0029 32.0000 1.9906 1.9915 418.5110 418.7399 0.0342 -1.0000 -1.0000 3241708 1579843961.00 151.5760 60.0029 32.0000 1.9908 1.9916 418.4719 418.6996 0.0342 -1.0000 -1.0000 3241771 1579843961.10 151.5760 60.0029 32.0000 1.9907 1.9916 418.4338 418.6629 0.0344 -1.0000 -1.0000 3241833 1579843961.20 151.5760 60.0029 32.0000 1.9922 1.9931 418.3096 418.5379 0.0342 -1.0000 -1.0000 3241896 1579843961.30 151.5760 60.0029 32.0000 1.9918 1.9927 418.2256 418.4538 0.0343 -1.0000 -1.0000 3242130 1579843961.40 151.5760 60.0029 32.0000 1.9913 1.9922 418.2673 418.4954 0.0342 -1.0000 -1.0000 3242208 1579843961.50 151.5760 60.0029 32.0000 1.9904 1.9913 418.4283 418.6568 0.0342 -1.0000 -1.0000 3242271 1579843961.60 151.5760 60.0029 32.0000 1.9914 1.9923 418.3596 418.5874 0.0342 -1.0000 -1.0000 3242333 1579843961.70 151.5500 60.0029 32.0000 1.9921 1.9930 418.3142 418.5428 0.0343 -1.0000 -1.0000 3242411 1579843961.80 151.5500 60.0029 32.0000 1.9919 1.9928 418.2276 418.4560 0.0342 -1.0000 -1.0000 3243114 1579843961.90 151.5500 60.0029 32.0000 1.9910 1.9918 418.2593 418.4880 0.0344 -1.0000 -1.0000 3243177 1579843962.00 151.5500 60.0029 32.0000 1.9908 1.9917 418.4781 418.7065 0.0342 -1.0000 -1.0000 3243255 1579843962.10 151.5500 60.0029 32.0000 1.9918 1.9927 418.4039 418.6326 0.0343 -1.0000 -1.0000 3243302 1579843962.20 151.4719 60.0029 32.0000 1.9924 1.9933 418.2692 418.4983 0.0344 -1.0000 -1.0000 3243380 1579843962.30 151.4458 60.0029 32.0000 1.9924 1.9933 418.3194 418.5476 0.0342 -1.0000 -1.0000 3243443 1579843962.40 151.4458 60.0029 32.0000 1.9902 1.9911 418.4710 418.7000 0.0343 -1.0000 -1.0000 3243505 1579843962.50 151.4458 60.0029 32.0000 1.9914 1.9923 418.4644 418.6933 0.0343 -1.0000 -1.0000 3243567 1579843962.60 151.4458 60.0029 32.0000 1.9916 1.9925 418.4216 418.6490 0.0341 -1.0000 -1.0000 3243646 1579843962.70 151.4458 60.0029 32.0000 1.9913 1.9922 418.2614 418.4893 0.0342 -1.0000 -1.0000 3243708 1579843962.80 151.5270 60.0029 32.0000 1.9911 1.9920 418.3208 418.5492 0.0343 -1.0000 -1.0000 3243771 1579843962.90 151.5369 60.0029 32.0000 1.9903 1.9912 418.5413 418.7700 0.0344 -1.0000 -1.0000 3243849 1579843963.00 151.5369 60.0029 32.0000 1.9909 1.9918 418.4351 418.6648 0.0344 -1.0000 -1.0000 3243911 1579843963.10 151.5369 60.0029 32.0000 1.9911 1.9920 418.2775 418.5062 0.0343 -1.0000 -1.0000 3243974 1579843963.20 151.5369 60.0029 32.0000 1.9914 1.9923 418.1581 418.3866 0.0343 -1.0000 -1.0000 3244037 1579843963.30 151.5369 60.0029 32.0000 1.9918 1.9927 418.3394 418.5685 0.0343 -1.0000 -1.0000 3244099 1579843963.40 151.5606 60.0029 32.0000 1.9912 1.9921 418.5466 418.7754 0.0343 -1.0000 -1.0000 3244177 1579843963.50 151.5606 60.0029 32.0000 1.9910 1.9919 418.3727 418.6015 0.0343 -1.0000 -1.0000 3244240 1579843963.60 151.5606 60.0029 32.0000 1.9915 1.9924 418.2720 418.4996 0.0341 -1.0000 -1.0000 3244302 1579843963.70 151.5606 60.0029 32.0000 1.9917 1.9926 418.3040 418.5324 0.0343 -1.0000 -1.0000 3244380 1579843963.80 151.5606 60.0029 32.0000 1.9913 1.9922 418.2996 418.5281 0.0343 -1.0000 -1.0000 3244427 1579843963.90 151.5606 60.0029 32.0000 1.9908 1.9917 418.5093 418.7374 0.0341 -1.0000 -1.0000 3245552 1579843964.00 151.4255 60.0029 32.0000 1.9909 1.9918 418.4159 418.6444 0.0343 -1.0000 -1.0000 3245630 1579843964.10 151.4255 60.0029 32.0000 1.9905 1.9914 418.4177 418.6454 0.0342 -1.0000 -1.0000 3245708 1579843964.20 151.4255 60.0029 32.0000 1.9913 1.9922 418.3477 418.5759 0.0343 -1.0000 -1.0000 3245771 1579843964.30 151.4255 60.0029 32.0000 1.9906 1.9915 418.4687 418.6966 0.0341 -1.0000 -1.0000 3245849 1579843964.40 151.4255 60.0029 32.0000 1.9906 1.9915 418.4918 418.7200 0.0342 -1.0000 -1.0000 3245911 1579843964.50 151.4323 60.0029 32.0000 1.9907 1.9916 418.4111 418.6391 0.0342 -1.0000 -1.0000 3245974 1579843964.60 151.4323 60.0029 32.0000 1.9914 1.9923 418.2017 418.4299 0.0343 -1.0000 -1.0000 3246037 1579843964.70 151.4323 60.0029 32.0000 1.9909 1.9918 418.3002 418.5289 0.0343 -1.0000 -1.0000 3246099 1579843964.80 151.4323 60.0029 32.0000 1.9916 1.9925 418.3945 418.6228 0.0343 -1.0000 -1.0000 3246177 1579843964.90 151.4323 60.0029 32.0000 1.9904 1.9913 418.3593 418.5878 0.0343 -1.0000 -1.0000 3246240 1579843965.00 151.4323 60.0029 32.0000 1.9911 1.9920 418.4210 418.6499 0.0343 -1.0000 -1.0000 3246302 1579843965.10 151.5921 60.0032 32.0000 1.9916 1.9924 418.2964 418.5244 0.0342 -1.0000 -1.0000 3246364 1579843965.20 151.5921 60.0032 32.0000 1.9915 1.9924 418.2319 418.4595 0.0342 -1.0000 -1.0000 3246443 1579843965.30 151.5921 60.0032 32.0000 1.9916 1.9925 418.3032 418.5319 0.0342 -1.0000 -1.0000 3246505 1579843965.40 151.5921 60.0032 32.0000 1.9911 1.9920 418.4508 418.6789 0.0342 -1.0000 -1.0000 3246646 1579843965.50 151.5921 60.0032 32.0000 1.9912 1.9921 418.3432 418.5711 0.0342 -1.0000 -1.0000 3246708 1579843965.60 151.5676 60.0032 32.0000 1.9913 1.9921 418.3178 418.5458 0.0342 -1.0000 -1.0000 3246771 1579843965.70 151.5627 60.0032 32.0000 1.9907 1.9916 418.1975 418.4255 0.0342 -1.0000 -1.0000 3246849 1579843965.80 151.5627 60.0032 32.0000 1.9908 1.9917 418.4956 418.7236 0.0342 -1.0000 -1.0000 3246911 1579843965.90 151.5627 60.0032 32.0000 1.9905 1.9914 418.4597 418.6887 0.0343 -1.0000 -1.0000 3246974 1579843966.00 151.5627 60.0032 32.0000 1.9912 1.9921 418.4178 418.6461 0.0342 -1.0000 -1.0000 3247036 1579843966.10 151.5627 60.0032 32.0000 1.9916 1.9925 418.2892 418.5165 0.0341 -1.0000 -1.0000 3247114 1579843966.20 151.5627 60.0032 32.0000 1.9912 1.9921 418.2308 418.4591 0.0343 -1.0000 -1.0000 3247177 1579843966.30 151.5109 60.0032 32.0000 1.9914 1.9923 418.2050 418.4331 0.0342 -1.0000 -1.0000 3247255 1579843966.40 151.5109 60.0032 32.0000 1.9904 1.9913 418.3040 418.5326 0.0343 -1.0000 -1.0000 3247317 1579843966.50 151.5109 60.0032 32.0000 1.9908 1.9917 418.4246 418.6535 0.0343 -1.0000 -1.0000 3247380 1579843966.60 151.5109 60.0032 32.0000 1.9918 1.9927 418.3556 418.5845 0.0343 -1.0000 -1.0000 3247458 1579843966.70 151.5109 60.0032 32.0000 1.9917 1.9926 418.2374 418.4650 0.0342 -1.0000 -1.0000 3247521 1579843966.80 151.4643 60.0032 32.0000 1.9910 1.9919 418.3147 418.5423 0.0342 -1.0000 -1.0000 3247583 1579843966.90 151.4619 60.0032 32.0000 1.9906 1.9915 418.4262 418.6556 0.0344 -1.0000 -1.0000 3247646 1579843967.00 151.4619 60.0032 32.0000 1.9899 1.9908 418.5586 418.7863 0.0341 -1.0000 -1.0000 3248240 1579843967.10 151.4619 60.0032 32.0000 1.9910 1.9919 418.4823 418.7105 0.0343 -1.0000 -1.0000 3248302 1579843967.20 151.4619 60.0032 32.0000 1.9918 1.9927 418.3034 418.5322 0.0343 -1.0000 -1.0000 3248380 1579843967.30 151.4619 60.0032 32.0000 1.9914 1.9923 418.3350 418.5635 0.0343 -1.0000 -1.0000 3248443 1579843967.40 151.4628 60.0032 32.0000 1.9913 1.9922 418.3248 418.5529 0.0342 -1.0000 -1.0000 3248521 1579843967.50 151.4635 60.0032 32.0000 1.9908 1.9917 418.4745 418.7024 0.0342 -1.0000 -1.0000 3248583 1579843967.60 151.4635 60.0032 32.0000 1.9911 1.9920 418.4158 418.6436 0.0343 -1.0000 -1.0000 3248646 1579843967.70 151.4635 60.0032 32.0000 1.9913 1.9922 418.2841 418.5133 0.0343 -1.0000 -1.0000 3248708 1579843967.80 151.4635 60.0032 32.0000 1.9922 1.9931 418.1878 418.4163 0.0343 -1.0000 -1.0000 3248771 1579843967.90 151.4635 60.0032 32.0000 1.9911 1.9920 418.2432 418.4715 0.0342 -1.0000 -1.0000 3248833 1579843968.00 151.5748 60.0032 32.0000 1.9914 1.9923 418.4160 418.6445 0.0343 -1.0000 -1.0000 3248911 1579843968.10 151.5748 60.0032 32.0000 1.9912 1.9921 418.5062 418.7350 0.0342 -1.0000 -1.0000 3248974 1579843968.20 151.5748 60.0032 32.0000 1.9917 1.9926 418.4322 418.6598 0.0342 -1.0000 -1.0000 3249036 1579843968.30 151.5748 60.0032 32.0000 1.9925 1.9934 418.1712 418.4001 0.0344 -1.0000 -1.0000 3249114 1579843968.40 151.5748 60.0032 32.0000 1.9915 1.9924 418.2049 418.4329 0.0342 -1.0000 -1.0000 3249177 1579843968.50 151.5748 60.0032 32.0000 1.9905 1.9914 418.3890 418.6173 0.0342 -1.0000 -1.0000 3249458 1579843968.60 151.5628 60.0032 32.0000 1.9900 1.9909 418.4682 418.6960 0.0342 -1.0000 -1.0000 3249521 1579843968.70 151.5618 60.0032 32.0000 1.9914 1.9923 418.2263 418.4542 0.0342 -1.0000 -1.0000 3249583 1579843968.80 151.5618 60.0032 32.0000 1.9916 1.9925 418.2688 418.4967 0.0343 -1.0000 -1.0000 3249661 1579843968.90 151.5618 60.0032 32.0000 1.9912 1.9921 418.3147 418.5437 0.0343 -1.0000 -1.0000 3249740 1579843969.00 151.5618 60.0032 32.0000 1.9906 1.9915 418.4539 418.6822 0.0343 -1.0000 -1.0000 3249864 1579843969.10 151.5618 60.0032 32.0000 1.9913 1.9922 418.3726 418.6020 0.0343 -1.0000 -1.0000 3249927 1579843969.20 151.5618 60.0032 32.0000 1.9914 1.9923 418.2838 418.5117 0.0342 -1.0000 -1.0000 3250005 1579843969.30 151.4886 60.0032 32.0000 1.9911 1.9920 418.1970 418.4247 0.0342 -1.0000 -1.0000 3250067 1579843969.40 151.4886 60.0032 32.0000 1.9906 1.9915 418.2906 418.5190 0.0343 -1.0000 -1.0000 3250146 1579843969.50 151.4886 60.0032 32.0000 1.9909 1.9918 418.5228 418.7517 0.0343 -1.0000 -1.0000 3250380 1579843969.60 151.4886 60.0032 32.0000 1.9912 1.9921 418.4311 418.6600 0.0343 -1.0000 -1.0000 3250443 1579843969.70 151.4886 60.0032 32.0000 1.9915 1.9924 418.3290 418.5568 0.0341 -1.0000 -1.0000 3250521 1579843969.80 151.4734 60.0027 32.0000 1.9917 1.9926 418.3463 418.5744 0.0343 -1.0000 -1.0000 3250583 1579843969.90 151.4712 60.0027 32.0000 1.9907 1.9916 418.4401 418.6683 0.0342 -1.0000 -1.0000 3250646 1579843970.00 151.4712 60.0027 32.0000 1.9908 1.9917 418.4928 418.7214 0.0343 -1.0000 -1.0000 3251396 1579843970.10 151.4712 60.0027 32.0000 1.9914 1.9923 418.5177 418.7458 0.0341 -1.0000 -1.0000 3251474 1579843970.20 151.4712 60.0027 32.0000 1.9914 1.9923 418.2450 418.4728 0.0342 -1.0000 -1.0000 3251537 1579843970.30 151.4712 60.0027 32.0000 1.9908 1.9917 418.1547 418.3833 0.0342 -1.0000 -1.0000 3251599 1579843970.40 151.4712 60.0027 32.0000 1.9911 1.9920 418.2536 418.4813 0.0342 -1.0000 -1.0000 3251661 1579843970.50 151.5955 60.0027 32.0000 1.9906 1.9915 418.5752 418.8026 0.0341 -1.0000 -1.0000 3251724 1579843970.60 151.5955 60.0027 32.0000 1.9916 1.9925 418.3859 418.6142 0.0343 -1.0000 -1.0000 3251802 1579843970.70 151.5955 60.0027 32.0000 1.9918 1.9927 418.2892 418.5180 0.0343 -1.0000 -1.0000 3251864 1579843970.80 151.5955 60.0027 32.0000 1.9913 1.9922 418.2826 418.5104 0.0342 -1.0000 -1.0000 3251943 1579843970.90 151.5955 60.0027 32.0000 1.9899 1.9908 418.3708 418.5986 0.0341 -1.0000 -1.0000 3252021 1579843971.00 151.5188 60.0027 32.0000 1.9906 1.9914 418.3326 418.5602 0.0342 -1.0000 -1.0000 3252099 1579843971.10 151.5051 60.0027 32.0000 1.9909 1.9918 418.3222 418.5509 0.0343 -1.0000 -1.0000 3252161 1579843971.20 151.5051 60.0027 32.0000 1.9910 1.9919 418.1396 418.3676 0.0342 -1.0000 -1.0000 3252224 1579843971.30 151.5051 60.0027 32.0000 1.9900 1.9909 418.3631 418.5906 0.0341 -1.0000 -1.0000 3252286 1579843971.40 151.5051 60.0027 32.0000 1.9902 1.9911 418.4084 418.6358 0.0341 -1.0000 -1.0000 3252364 1579843971.50 151.5051 60.0027 32.0000 1.9902 1.9910 418.5077 418.7362 0.0343 -1.0000 -1.0000 3252427 1579843971.60 151.5051 60.0027 32.0000 1.9909 1.9918 418.2827 418.5112 0.0343 -1.0000 -1.0000 3252489 1579843971.70 151.4940 60.0027 32.0000 1.9912 1.9921 418.1849 418.4139 0.0343 -1.0000 -1.0000 3252567 1579843971.80 151.4940 60.0027 32.0000 1.9906 1.9915 418.1972 418.4252 0.0342 -1.0000 -1.0000 3252630 1579843971.90 151.4940 60.0027 32.0000 1.9904 1.9913 418.3166 418.5438 0.0341 -1.0000 -1.0000 3252708 1579843972.00 151.4940 60.0027 32.0000 1.9907 1.9916 418.4817 418.7100 0.0343 -1.0000 -1.0000 3252771 1579843972.10 151.4940 60.0027 32.0000 1.9923 1.9932 418.3082 418.5371 0.0344 -1.0000 -1.0000 3252849 1579843972.20 151.4940 60.0027 32.0000 1.9922 1.9931 418.2346 418.4631 0.0342 -1.0000 -1.0000 3252911 1579843972.30 151.4940 60.0027 32.0000 1.9913 1.9922 418.3381 418.5654 0.0341 -1.0000 -1.0000 3252989 1579843972.40 151.4940 60.0027 32.0000 1.9904 1.9913 418.4411 418.6688 0.0342 -1.0000 -1.0000 3253052 1579843972.50 151.4940 60.0027 32.0000 1.9912 1.9920 418.3732 418.6018 0.0343 -1.0000 -1.0000 3253114 1579843972.60 151.4940 60.0027 32.0000 1.9913 1.9922 418.2887 418.5175 0.0343 -1.0000 -1.0000 3253755 1579843972.70 151.4940 60.0027 32.0000 1.9920 1.9929 418.2411 418.4689 0.0342 -1.0000 -1.0000 3253817 1579843972.80 151.5295 60.0027 32.0000 1.9913 1.9922 418.2950 418.5235 0.0343 -1.0000 -1.0000 3253880 1579843972.90 151.5295 60.0027 32.0000 1.9909 1.9918 418.3912 418.6197 0.0343 -1.0000 -1.0000 3253958 1579843973.00 151.5295 60.0027 32.0000 1.9905 1.9914 418.4418 418.6700 0.0342 -1.0000 -1.0000 3254021 1579843973.10 151.5295 60.0027 32.0000 1.9905 1.9914 418.4449 418.6739 0.0343 -1.0000 -1.0000 3254083 1579843973.20 151.5295 60.0027 32.0000 1.9911 1.9920 418.1534 418.3813 0.0342 -1.0000 -1.0000 3254161 1579843973.30 151.5295 60.0027 32.0000 1.9913 1.9922 418.2431 418.4715 0.0343 -1.0000 -1.0000 3254224 1579843973.40 151.5295 60.0027 32.0000 1.9902 1.9911 418.4096 418.6385 0.0343 -1.0000 -1.0000 3254302 1579843973.50 151.5716 60.0027 32.0000 1.9906 1.9915 418.4796 418.7079 0.0342 -1.0000 -1.0000 3254364 1579843973.60 151.5716 60.0027 32.0000 1.9909 1.9918 418.2447 418.4721 0.0341 -1.0000 -1.0000 3254849 1579843973.70 151.5716 60.0027 32.0000 1.9917 1.9926 418.3344 418.5619 0.0341 -1.0000 -1.0000 3254927 1579843973.80 151.5716 60.0027 32.0000 1.9919 1.9928 418.2403 418.4677 0.0342 -1.0000 -1.0000 3254989 1579843973.90 151.5444 60.0027 32.0000 1.9897 1.9906 418.3787 418.6067 0.0342 -1.0000 -1.0000 3255052 1579843974.00 151.4613 60.0027 32.0000 1.9901 1.9910 418.4544 418.6832 0.0343 -1.0000 -1.0000 3255114 1579843974.10 151.4613 60.0027 32.0000 1.9906 1.9915 418.4657 418.6940 0.0342 -1.0000 -1.0000 3255177 1579843974.20 151.4613 60.0027 32.0000 1.9916 1.9924 418.2872 418.5152 0.0343 -1.0000 -1.0000 3255255 1579843974.30 151.4613 60.0027 32.0000 1.9913 1.9922 418.4653 418.6936 0.0342 -1.0000 -1.0000 3255317 1579843974.40 151.4613 60.0027 32.0000 1.9908 1.9917 418.5125 418.7400 0.0341 -1.0000 -1.0000 3255380 1579843974.50 151.4613 60.0027 32.0000 1.9914 1.9923 418.4322 418.6604 0.0343 -1.0000 -1.0000 3255442 1579843974.60 151.4613 60.0027 32.0000 1.9921 1.9929 418.3276 418.5564 0.0343 -1.0000 -1.0000 3255521 1579843974.70 151.4613 60.0027 32.0000 1.9915 1.9924 418.1686 418.3961 0.0341 -1.0000 -1.0000 3255583 1579843974.80 151.4613 60.0027 32.0000 1.9906 1.9915 418.3555 418.5835 0.0342 -1.0000 -1.0000 3255646 1579843974.90 151.4613 60.0027 32.0000 1.9907 1.9916 418.4713 418.6995 0.0342 -1.0000 -1.0000 3255708 1579843975.00 151.4613 60.0027 32.0000 1.9910 1.9919 418.4494 418.6786 0.0343 -1.0000 -1.0000 3255771 1579843975.10 151.4613 60.0027 32.0000 1.9920 1.9929 418.2895 418.5172 0.0342 -1.0000 -1.0000 3255896 1579843975.20 151.4398 60.0025 32.0000 1.9921 1.9930 418.1712 418.3996 0.0343 -1.0000 -1.0000 3255974 1579843975.30 151.4398 60.0025 32.0000 1.9923 1.9932 418.3203 418.5486 0.0342 -1.0000 -1.0000 3256036 1579843975.40 151.4398 60.0025 32.0000 1.9909 1.9918 418.4080 418.6356 0.0342 -1.0000 -1.0000 3256114 1579843975.50 151.4398 60.0025 32.0000 1.9911 1.9920 418.4370 418.6662 0.0344 -1.0000 -1.0000 3256177 1579843975.60 151.4398 60.0025 32.0000 1.9908 1.9917 418.2486 418.4766 0.0342 -1.0000 -1.0000 3256240 1579843975.70 151.5648 60.0025 32.0000 1.9910 1.9919 418.2588 418.4868 0.0342 -1.0000 -1.0000 3256739 1579843975.80 151.5648 60.0025 32.0000 1.9914 1.9923 418.2940 418.5224 0.0343 -1.0000 -1.0000 3256802 1579843975.90 151.5648 60.0025 32.0000 1.9909 1.9918 418.4680 418.6957 0.0341 -1.0000 -1.0000 3256864 1579843976.00 151.5648 60.0025 32.0000 1.9905 1.9914 418.5611 418.7887 0.0341 -1.0000 -1.0000 3256943 1579843976.10 151.5648 60.0025 32.0000 1.9909 1.9918 418.4443 418.6729 0.0342 -1.0000 -1.0000 3257005 1579843976.20 151.5648 60.0025 32.0000 1.9912 1.9921 418.3072 418.5348 0.0341 -1.0000 -1.0000 3257067 1579843976.30 151.5648 60.0025 32.0000 1.9913 1.9922 418.2499 418.4780 0.0343 -1.0000 -1.0000 3257146 1579843976.40 151.5242 60.0025 32.0000 1.9914 1.9923 418.2603 418.4890 0.0343 -1.0000 -1.0000 3257208 1579843976.50 151.5242 60.0025 32.0000 1.9900 1.9908 418.3917 418.6197 0.0342 -1.0000 -1.0000 3257271 1579843976.60 151.5242 60.0025 32.0000 1.9903 1.9912 418.3628 418.5905 0.0341 -1.0000 -1.0000 3257333 1579843976.70 151.5242 60.0025 32.0000 1.9912 1.9921 418.2862 418.5143 0.0342 -1.0000 -1.0000 3257411 1579843976.80 151.5242 60.0025 32.0000 1.9912 1.9921 418.2334 418.4612 0.0341 -1.0000 -1.0000 3257474 1579843976.90 151.5242 60.0025 32.0000 1.9901 1.9910 418.4325 418.6603 0.0342 -1.0000 -1.0000 3257537 1579843977.00 151.4691 60.0025 32.0000 1.9907 1.9916 418.5349 418.7637 0.0343 -1.0000 -1.0000 3257599 1579843977.10 151.4691 60.0025 32.0000 1.9907 1.9916 418.5062 418.7340 0.0342 -1.0000 -1.0000 3257661 1579843977.20 151.4691 60.0025 32.0000 1.9909 1.9918 418.2896 418.5170 0.0340 -1.0000 -1.0000 3257958 1579843977.30 151.4691 60.0025 32.0000 1.9914 1.9923 418.3227 418.5510 0.0343 -1.0000 -1.0000 3258021 1579843977.40 151.4691 60.0025 32.0000 1.9905 1.9914 418.4671 418.6942 0.0341 -1.0000 -1.0000 3258099 1579843977.50 151.4691 60.0025 32.0000 1.9902 1.9911 418.5445 418.7738 0.0344 -1.0000 -1.0000 3258161 1579843977.60 151.4691 60.0025 32.0000 1.9915 1.9924 418.3287 418.5572 0.0343 -1.0000 -1.0000 3258224 1579843977.70 151.4691 60.0025 32.0000 1.9916 1.9925 418.3623 418.5906 0.0343 -1.0000 -1.0000 3258677 1579843977.80 151.4691 60.0025 32.0000 1.9914 1.9923 418.3833 418.6120 0.0342 -1.0000 -1.0000 3258739 1579843977.90 151.4691 60.0025 32.0000 1.9909 1.9918 418.5074 418.7360 0.0343 -1.0000 -1.0000 3258802 1579843978.00 151.4691 60.0025 32.0000 1.9909 1.9918 418.5656 418.7930 0.0341 -1.0000 -1.0000 3258880 1579843978.10 151.5415 60.0025 32.0000 1.9918 1.9927 418.3365 418.5643 0.0341 -1.0000 -1.0000 3258943 1579843978.20 151.5415 60.0025 32.0000 1.9918 1.9927 418.2383 418.4663 0.0342 -1.0000 -1.0000 3259271 1579843978.30 151.5415 60.0025 32.0000 1.9928 1.9937 418.2561 418.4839 0.0342 -1.0000 -1.0000 3259349 1579843978.40 151.5415 60.0025 32.0000 1.9918 1.9927 418.4342 418.6627 0.0343 -1.0000 -1.0000 3259411 1579843978.50 151.5415 60.0025 32.0000 1.9918 1.9927 418.4954 418.7240 0.0343 -1.0000 -1.0000 3259474 1579843978.60 151.5415 60.0025 32.0000 1.9905 1.9914 418.5431 418.7715 0.0343 -1.0000 -1.0000 3259552 1579843978.70 151.5415 60.0025 32.0000 1.9911 1.9920 418.2949 418.5232 0.0343 -1.0000 -1.0000 3259614 1579843978.80 151.6184 60.0025 32.0000 1.9910 1.9919 418.3407 418.5685 0.0342 -1.0000 -1.0000 3259661 1579843978.90 151.6184 60.0025 32.0000 1.9904 1.9912 418.3649 418.5938 0.0343 -1.0000 -1.0000 3259740 1579843979.00 151.6184 60.0025 32.0000 1.9914 1.9923 418.4683 418.6972 0.0343 -1.0000 -1.0000 3259802 1579843979.10 151.6184 60.0025 32.0000 1.9917 1.9926 418.3587 418.5876 0.0344 -1.0000 -1.0000 3259864 1579843979.20 151.6184 60.0025 32.0000 1.9912 1.9921 418.1616 418.3907 0.0343 -1.0000 -1.0000 3259974 1579843979.30 151.4860 60.0025 32.0000 1.9901 1.9910 418.2845 418.5123 0.0341 -1.0000 -1.0000 3300036 1579843979.40 151.4860 60.0025 32.0000 1.9907 1.9916 418.3875 418.6143 0.0341 -1.0000 -1.0000 3300114 1579843979.50 151.4860 60.0025 32.0000 1.9902 1.9910 418.3904 418.6182 0.0342 -1.0000 -1.0000 3300177 1579843979.60 151.4860 60.0025 32.0000 1.9911 1.9920 418.3064 418.5347 0.0343 -1.0000 -1.0000 3300239 1579843979.70 151.4860 60.0025 32.0000 1.9910 1.9919 418.2154 418.4432 0.0342 -1.0000 -1.0000 3300302 1579843979.80 151.4425 60.0021 32.0000 1.9914 1.9923 418.1934 418.4210 0.0341 -1.0000 -1.0000 3300489 1579843979.90 151.4270 60.0020 32.0000 1.9911 1.9920 418.3441 418.5718 0.0342 -1.0000 -1.0000 3300552 1579843980.00 151.4270 60.0020 32.0000 1.9908 1.9917 418.3809 418.6094 0.0343 -1.0000 -1.0000 3300614 1579843980.10 151.4270 60.0020 32.0000 1.9907 1.9916 418.3588 418.5875 0.0342 -1.0000 -1.0000 3300677 1579843980.20 151.4270 60.0020 32.0000 1.9917 1.9925 418.2496 418.4780 0.0343 -1.0000 -1.0000 3300739 1579843980.30 151.4270 60.0020 32.0000 1.9907 1.9916 418.2125 418.4394 0.0341 -1.0000 -1.0000 3301130 1579843980.40 151.4270 60.0020 32.0000 1.9911 1.9920 418.3449 418.5732 0.0342 -1.0000 -1.0000 3301193 1579843980.50 151.4282 60.0020 32.0000 1.9911 1.9920 418.4337 418.6619 0.0342 -1.0000 -1.0000 3301255 1579843980.60 151.4292 60.0020 32.0000 1.9913 1.9922 418.4577 418.6860 0.0343 -1.0000 -1.0000 3301333 1579843980.70 151.4292 60.0020 32.0000 1.9910 1.9919 418.3014 418.5300 0.0343 -1.0000 -1.0000 3301396 1579843980.80 151.4292 60.0020 32.0000 1.9914 1.9923 418.2039 418.4323 0.0343 -1.0000 -1.0000 3301661 1579843980.90 151.4292 60.0020 32.0000 1.9915 1.9924 418.2482 418.4761 0.0342 -1.0000 -1.0000 3301739 1579843981.00 151.4292 60.0020 32.0000 1.9908 1.9917 418.3173 418.5451 0.0342 -1.0000 -1.0000 3301802 1579843981.10 151.4292 60.0020 32.0000 1.9916 1.9925 418.3840 418.6120 0.0342 -1.0000 -1.0000 3301864 1579843981.20 151.5263 60.0020 32.0000 1.9919 1.9928 418.2655 418.4936 0.0342 -1.0000 -1.0000 3301942 1579843981.30 151.5263 60.0020 32.0000 1.9919 1.9928 418.2286 418.4566 0.0342 -1.0000 -1.0000 3302161 1579843981.40 151.5263 60.0020 32.0000 1.9906 1.9915 418.3662 418.5943 0.0342 -1.0000 -1.0000 3302239 1579843981.50 151.5263 60.0020 32.0000 1.9901 1.9910 418.4231 418.6514 0.0342 -1.0000 -1.0000 3302302 1579843981.60 151.5263 60.0020 32.0000 1.9912 1.9921 418.4073 418.6357 0.0343 -1.0000 -1.0000 3302364 1579843981.70 151.5263 60.0020 32.0000 1.9913 1.9922 418.3375 418.5652 0.0342 -1.0000 -1.0000 3302443 1579843981.80 151.5486 60.0020 32.0000 1.9908 1.9917 418.2245 418.4530 0.0343 -1.0000 -1.0000 3302771 1579843981.90 151.5486 60.0020 32.0000 1.9907 1.9916 418.2426 418.4706 0.0342 -1.0000 -1.0000 3302833 1579843982.00 151.5486 60.0020 32.0000 1.9905 1.9914 418.4691 418.6968 0.0342 -1.0000 -1.0000 3302896 1579843982.10 151.5486 60.0020 32.0000 1.9905 1.9914 418.3781 418.6066 0.0343 -1.0000 -1.0000 3302958 1579843982.20 151.5486 60.0020 32.0000 1.9918 1.9927 418.2066 418.4341 0.0341 -1.0000 -1.0000 3303021 1579843982.30 151.5359 60.0020 32.0000 1.9912 1.9921 418.2135 418.4414 0.0343 -1.0000 -1.0000 3303630 1579843982.40 151.5359 60.0020 32.0000 1.9909 1.9918 418.3434 418.5713 0.0342 -1.0000 -1.0000 3303693 1579843982.50 151.5359 60.0020 32.0000 1.9915 1.9924 418.4308 418.6587 0.0342 -1.0000 -1.0000 3303755 1579843982.60 151.5359 60.0020 32.0000 1.9911 1.9920 418.3479 418.5768 0.0344 -1.0000 -1.0000 3303817 1579843982.70 151.5359 60.0020 32.0000 1.9917 1.9926 418.2404 418.4688 0.0343 -1.0000 -1.0000 3303880 1579843982.80 151.5174 60.0020 32.0000 1.9915 1.9924 418.2509 418.4792 0.0343 -1.0000 -1.0000 3303943 1579843982.90 151.4445 60.0020 32.0000 1.9911 1.9919 418.4023 418.6304 0.0342 -1.0000 -1.0000 3304021 1579843983.00 151.4445 60.0020 32.0000 1.9906 1.9915 418.4586 418.6868 0.0342 -1.0000 -1.0000 3304083 1579843983.10 151.4445 60.0020 32.0000 1.9904 1.9913 418.4409 418.6692 0.0343 -1.0000 -1.0000 3304146 1579843983.20 151.4445 60.0020 32.0000 1.9917 1.9926 418.4004 418.6292 0.0343 -1.0000 -1.0000 3304224 1579843983.30 151.4445 60.0020 32.0000 1.9915 1.9924 418.2477 418.4758 0.0343 -1.0000 -1.0000 3304286 1579843983.40 151.4518 60.0020 32.0000 1.9903 1.9912 418.4377 418.6663 0.0342 -1.0000 -1.0000 3304349 1579843983.50 151.5069 60.0020 32.0000 1.9907 1.9916 418.5171 418.7449 0.0341 -1.0000 -1.0000 3304411 1579843983.60 151.5069 60.0020 32.0000 1.9917 1.9926 418.2490 418.4762 0.0341 -1.0000 -1.0000 3304474 1579843983.70 151.5069 60.0020 32.0000 1.9913 1.9922 418.2270 418.4547 0.0342 -1.0000 -1.0000 3304552 1579843983.80 151.5069 60.0020 32.0000 1.9914 1.9923 418.2507 418.4787 0.0342 -1.0000 -1.0000 3304958 1579843983.90 151.5069 60.0020 32.0000 1.9907 1.9916 418.4097 418.6373 0.0342 -1.0000 -1.0000 3305021 1579843984.00 151.4796 60.0018 32.0000 1.9912 1.9921 418.4268 418.6548 0.0342 -1.0000 -1.0000 3305099 1579843984.10 151.4761 60.0018 32.0000 1.9910 1.9919 418.2735 418.5017 0.0343 -1.0000 -1.0000 3305161 1579843984.20 151.4761 60.0018 32.0000 1.9916 1.9925 418.1761 418.4042 0.0342 -1.0000 -1.0000 3305224 1579843984.30 151.4761 60.0018 32.0000 1.9911 1.9920 418.2100 418.4368 0.0340 -1.0000 -1.0000 3305302 1579843984.40 151.4761 60.0018 32.0000 1.9903 1.9912 418.3060 418.5339 0.0342 -1.0000 -1.0000 3305364 1579843984.50 151.4761 60.0018 32.0000 1.9901 1.9910 418.5114 418.7389 0.0341 -1.0000 -1.0000 3305427 1579843984.60 151.4761 60.0018 32.0000 1.9911 1.9920 418.4370 418.6649 0.0342 -1.0000 -1.0000 3305505 1579843984.70 151.4761 60.0018 32.0000 1.9916 1.9925 418.2256 418.4537 0.0342 -1.0000 -1.0000 3305567 1579843984.80 151.4761 60.0018 32.0000 1.9918 1.9927 418.3452 418.5738 0.0343 -1.0000 -1.0000 3305849 1579843984.90 151.4761 60.0018 32.0000 1.9903 1.9912 418.3919 418.6206 0.0343 -1.0000 -1.0000 3305911 1579843985.00 151.4761 60.0018 32.0000 1.9908 1.9916 418.5069 418.7345 0.0341 -1.0000 -1.0000 3305974 1579843985.10 151.4761 60.0018 32.0000 1.9916 1.9925 418.4080 418.6357 0.0341 -1.0000 -1.0000 3306037 1579843985.20 151.4761 60.0018 32.0000 1.9922 1.9931 418.2291 418.4564 0.0342 -1.0000 -1.0000 3306114 1579843985.30 151.4996 60.0018 32.0000 1.9910 1.9919 418.2925 418.5208 0.0343 -1.0000 -1.0000 3306630 1579843985.40 151.4996 60.0018 32.0000 1.9912 1.9921 418.3423 418.5703 0.0342 -1.0000 -1.0000 3306708 1579843985.50 151.4996 60.0018 32.0000 1.9911 1.9920 418.3585 418.5864 0.0342 -1.0000 -1.0000 3306771 1579843985.60 151.4996 60.0018 32.0000 1.9915 1.9924 418.2031 418.4307 0.0341 -1.0000 -1.0000 3306833 1579843985.70 151.4996 60.0018 32.0000 1.9915 1.9924 418.1945 418.4224 0.0342 -1.0000 -1.0000 3306911 1579843985.80 151.4996 60.0018 32.0000 1.9906 1.9915 418.3002 418.5277 0.0341 -1.0000 -1.0000 3307177 1579843985.90 151.4996 60.0018 32.0000 1.9905 1.9914 418.4684 418.6969 0.0343 -1.0000 -1.0000 3307239 1579843986.00 151.4996 60.0018 32.0000 1.9905 1.9914 418.4103 418.6372 0.0340 -1.0000 -1.0000 3307317 1579843986.10 151.4996 60.0018 32.0000 1.9913 1.9922 418.3454 418.5730 0.0342 -1.0000 -1.0000 3307380 1579843986.20 151.4996 60.0018 32.0000 1.9915 1.9924 418.2439 418.4730 0.0343 -1.0000 -1.0000 3307443 1579843986.30 151.4996 60.0018 32.0000 1.9915 1.9924 418.2045 418.4324 0.0342 -1.0000 -1.0000 3307521 1579843986.40 151.5658 60.0018 32.0000 1.9911 1.9919 418.3355 418.5629 0.0341 -1.0000 -1.0000 3307583 1579843986.50 151.5658 60.0018 32.0000 1.9902 1.9911 418.3683 418.5957 0.0342 -1.0000 -1.0000 3307646 1579843986.60 151.5658 60.0018 32.0000 1.9902 1.9911 418.3882 418.6162 0.0341 -1.0000 -1.0000 3307724 1579843986.70 151.5658 60.0018 32.0000 1.9910 1.9919 418.2734 418.5000 0.0339 -1.0000 -1.0000 3307787 1579843986.80 151.5658 60.0018 32.0000 1.9909 1.9918 418.2330 418.4609 0.0341 -1.0000 -1.0000 3307849 1579843986.90 151.5658 60.0018 32.0000 1.9912 1.9921 418.2678 418.4947 0.0340 -1.0000 -1.0000 3307911 1579843987.00 151.3901 60.0018 32.0000 1.9907 1.9916 418.4976 418.7246 0.0341 -1.0000 -1.0000 3307974 1579843987.10 151.3901 60.0018 32.0000 1.9902 1.9911 418.4423 418.6705 0.0342 -1.0000 -1.0000 3308037 1579843987.20 151.3901 60.0018 32.0000 1.9903 1.9912 418.4156 418.6445 0.0344 -1.0000 -1.0000 3308114 1579843987.30 151.3901 60.0018 32.0000 1.9915 1.9923 418.2637 418.4915 0.0341 -1.0000 -1.0000 3308177 1579843987.40 151.3901 60.0018 32.0000 1.9911 1.9920 418.1563 418.3834 0.0341 -1.0000 -1.0000 3308255 1579843987.50 151.3901 60.0018 32.0000 1.9898 1.9907 418.3083 418.5359 0.0342 -1.0000 -1.0000 3308317 1579843987.60 151.3901 60.0018 32.0000 1.9901 1.9909 418.4620 418.6903 0.0342 -1.0000 -1.0000 3308380 1579843987.70 151.3901 60.0018 32.0000 1.9909 1.9918 418.4010 418.6286 0.0342 -1.0000 -1.0000 3308443 1579843987.80 151.3901 60.0018 32.0000 1.9909 1.9918 418.2181 418.4459 0.0341 -1.0000 -1.0000 3308505 1579843987.90 151.3901 60.0018 32.0000 1.9909 1.9918 418.1954 418.4241 0.0343 -1.0000 -1.0000 3308911 1579843988.00 151.3901 60.0018 32.0000 1.9903 1.9911 418.3573 418.5851 0.0342 -1.0000 -1.0000 3308989 1579843988.10 151.3901 60.0018 32.0000 1.9907 1.9915 418.4644 418.6928 0.0343 -1.0000 -1.0000 3309052 1579843988.20 151.4316 60.0018 32.0000 1.9913 1.9922 418.3825 418.6121 0.0344 -1.0000 -1.0000 3309114 1579843988.30 151.4316 60.0018 32.0000 1.9917 1.9926 418.2477 418.4759 0.0343 -1.0000 -1.0000 3309193 1579843988.40 151.4316 60.0018 32.0000 1.9913 1.9922 418.2396 418.4670 0.0341 -1.0000 -1.0000 3309411 1579843988.50 151.4316 60.0018 32.0000 1.9902 1.9911 418.4645 418.6918 0.0341 -1.0000 -1.0000 3309474 1579843988.60 151.4316 60.0018 32.0000 1.9905 1.9913 418.4487 418.6764 0.0342 -1.0000 -1.0000 3309552 1579843988.70 151.4789 60.0018 32.0000 1.9910 1.9919 418.2440 418.4714 0.0341 -1.0000 -1.0000 3309614 1579843988.80 151.5462 60.0018 32.0000 1.9911 1.9920 418.2076 418.4362 0.0343 -1.0000 -1.0000 3309677 1579843988.90 151.5462 60.0018 32.0000 1.9909 1.9918 418.4914 418.7199 0.0342 -1.0000 -1.0000 3309740 1579843989.00 151.5462 60.0018 32.0000 1.9901 1.9910 418.4280 418.6558 0.0342 -1.0000 -1.0000 3310427 1579843989.10 151.5462 60.0018 32.0000 1.9905 1.9914 418.4055 418.6333 0.0342 -1.0000 -1.0000 3310489 1579843989.20 151.5462 60.0018 32.0000 1.9906 1.9915 418.2103 418.4380 0.0341 -1.0000 -1.0000 3310552 1579843989.30 151.5194 60.0018 32.0000 1.9909 1.9918 418.1897 418.4175 0.0342 -1.0000 -1.0000 3310614 1579843989.40 151.5054 60.0018 32.0000 1.9908 1.9917 418.3847 418.6119 0.0341 -1.0000 -1.0000 3310693 1579843989.50 151.5054 60.0018 32.0000 1.9907 1.9916 418.4796 418.7072 0.0341 -1.0000 -1.0000 3310755 1579843989.60 151.5054 60.0018 32.0000 1.9905 1.9914 418.4216 418.6490 0.0341 -1.0000 -1.0000 3310817 1579843989.70 151.5054 60.0018 32.0000 1.9906 1.9915 418.2439 418.4716 0.0342 -1.0000 -1.0000 3310896 1579843989.80 151.5054 60.0018 32.0000 1.9907 1.9916 418.2855 418.5137 0.0341 -1.0000 -1.0000 3310958 1579843989.90 151.3842 60.0020 32.0000 1.9903 1.9912 418.4236 418.6507 0.0341 -1.0000 -1.0000 3311021 1579843990.00 151.3842 60.0020 32.0000 1.9908 1.9917 418.3252 418.5529 0.0342 -1.0000 -1.0000 3311099 1579843990.10 151.3842 60.0020 32.0000 1.9912 1.9921 418.2467 418.4758 0.0343 -1.0000 -1.0000 3311161 1579843990.20 151.3842 60.0020 32.0000 1.9913 1.9922 418.3652 418.5932 0.0342 -1.0000 -1.0000 3311224 1579843990.30 151.3842 60.0020 32.0000 1.9902 1.9911 418.4392 418.6673 0.0342 -1.0000 -1.0000 3311302 1579843990.40 151.3842 60.0020 32.0000 1.9910 1.9919 418.3816 418.6099 0.0342 -1.0000 -1.0000 3311364 1579843990.50 151.4010 60.0020 32.0000 1.9913 1.9922 418.3887 418.6169 0.0342 -1.0000 -1.0000 3311458 1579843990.60 151.5965 60.0020 32.0000 1.9914 1.9923 418.2532 418.4813 0.0342 -1.0000 -1.0000 3311521 1579843990.70 151.5965 60.0020 32.0000 1.9909 1.9918 418.3065 418.5355 0.0343 -1.0000 -1.0000 3311583 1579843990.80 151.5965 60.0020 32.0000 1.9900 1.9908 418.5213 418.7495 0.0342 -1.0000 -1.0000 3311646 1579843990.90 151.5965 60.0020 32.0000 1.9908 1.9917 418.4981 418.7259 0.0342 -1.0000 -1.0000 3311724 1579843991.00 151.5965 60.0020 32.0000 1.9914 1.9923 418.3901 418.6186 0.0343 -1.0000 -1.0000 3311896 1579843991.10 151.5965 60.0020 32.0000 1.9919 1.9928 418.3722 418.6004 0.0342 -1.0000 -1.0000 3311958 1579843991.20 151.5965 60.0020 32.0000 1.9905 1.9914 418.4813 418.7097 0.0343 -1.0000 -1.0000 3312037 1579843991.30 151.5965 60.0020 32.0000 1.9906 1.9915 418.3664 418.5936 0.0341 -1.0000 -1.0000 3312099 1579843991.40 151.5965 60.0020 32.0000 1.9909 1.9917 418.3374 418.5650 0.0342 -1.0000 -1.0000 3312177 1579843991.50 151.5965 60.0020 32.0000 1.9912 1.9921 418.2729 418.5009 0.0342 -1.0000 -1.0000 3312443 1579843991.60 151.5965 60.0020 32.0000 1.9909 1.9918 418.3075 418.5349 0.0342 -1.0000 -1.0000 3312505 1579843991.70 151.4987 60.0020 32.0000 1.9896 1.9905 418.4431 418.6715 0.0342 -1.0000 -1.0000 3312583 1579843991.80 151.4893 60.0020 32.0000 1.9905 1.9914 418.4845 418.7129 0.0342 -1.0000 -1.0000 3312646 1579843991.90 151.4893 60.0020 32.0000 1.9912 1.9921 418.2448 418.4722 0.0342 -1.0000 -1.0000 3312708 1579843992.00 151.4893 60.0020 32.0000 1.9915 1.9924 418.2065 418.4343 0.0341 -1.0000 -1.0000 3312771 1579843992.10 151.4893 60.0020 32.0000 1.9913 1.9921 418.2675 418.4949 0.0341 -1.0000 -1.0000 3312958 1579843992.20 151.4893 60.0020 32.0000 1.9912 1.9921 418.4039 418.6314 0.0341 -1.0000 -1.0000 3313021 1579843992.30 151.4228 60.0020 32.0000 1.9914 1.9922 418.3518 418.5793 0.0341 -1.0000 -1.0000 3313099 1579843992.40 151.4228 60.0020 32.0000 1.9921 1.9930 418.2467 418.4753 0.0344 -1.0000 -1.0000 3313161 1579843992.50 151.4228 60.0020 32.0000 1.9915 1.9924 418.3403 418.5672 0.0342 -1.0000 -1.0000 3313224 1579843992.60 151.4228 60.0020 32.0000 1.9910 1.9919 418.4826 418.7118 0.0343 -1.0000 -1.0000 3313458 1579843992.70 151.4228 60.0020 32.0000 1.9904 1.9913 418.4928 418.7196 0.0340 -1.0000 -1.0000 3313521 1579843992.80 151.4228 60.0020 32.0000 1.9908 1.9917 418.4306 418.6580 0.0341 -1.0000 -1.0000 3313583 1579843992.90 151.5444 60.0020 32.0000 1.9910 1.9919 418.3234 418.5506 0.0341 -1.0000 -1.0000 3313646 1579843993.00 151.5444 60.0020 32.0000 1.9919 1.9927 418.3291 418.5570 0.0342 -1.0000 -1.0000 3313708 1579843993.10 151.5444 60.0020 32.0000 1.9911 1.9920 418.3968 418.6247 0.0342 -1.0000 -1.0000 3313896 1579843993.20 151.5444 60.0020 32.0000 1.9903 1.9912 418.5913 418.8190 0.0341 -1.0000 -1.0000 3313958 1579843993.30 151.5444 60.0020 32.0000 1.9905 1.9914 418.4491 418.6773 0.0342 -1.0000 -1.0000 3314021 1579843993.40 151.5441 60.0020 32.0000 1.9915 1.9924 418.2360 418.4625 0.0340 -1.0000 -1.0000 3314099 1579843993.50 151.5376 60.0020 32.0000 1.9910 1.9919 418.1895 418.4161 0.0340 -1.0000 -1.0000 3314161 1579843993.60 151.5376 60.0020 32.0000 1.9906 1.9915 418.2837 418.5112 0.0342 -1.0000 -1.0000 3314396 1579843993.70 151.5376 60.0020 32.0000 1.9913 1.9922 418.4959 418.7238 0.0342 -1.0000 -1.0000 3314474 1579843993.80 151.5376 60.0020 32.0000 1.9903 1.9912 418.3526 418.5807 0.0343 -1.0000 -1.0000 3314536 1579843993.90 151.5376 60.0020 32.0000 1.9910 1.9919 418.2411 418.4697 0.0342 -1.0000 -1.0000 3314599 1579843994.00 151.4800 60.0020 32.0000 1.9907 1.9916 418.2267 418.4538 0.0341 -1.0000 -1.0000 3314677 1579843994.10 151.4800 60.0020 32.0000 1.9907 1.9916 418.3530 418.5809 0.0342 -1.0000 -1.0000 3314911 1579843994.20 151.4800 60.0020 32.0000 1.9904 1.9913 418.4791 418.7069 0.0342 -1.0000 -1.0000 3314974 1579843994.30 151.4800 60.0020 32.0000 1.9911 1.9920 418.3776 418.6055 0.0342 -1.0000 -1.0000 3315052 1579843994.40 151.4800 60.0020 32.0000 1.9916 1.9925 418.2360 418.4637 0.0341 -1.0000 -1.0000 3315114 1579843994.50 151.4453 60.0020 32.0000 1.9909 1.9917 418.4213 418.6492 0.0342 -1.0000 -1.0000 3315177 1579843994.60 151.4196 60.0020 32.0000 1.9907 1.9916 418.5213 418.7496 0.0342 -1.0000 -1.0000 3315427 1579843994.70 151.4196 60.0020 32.0000 1.9910 1.9919 418.4024 418.6305 0.0343 -1.0000 -1.0000 3315490 1579843994.80 151.4196 60.0020 32.0000 1.9915 1.9924 418.2877 418.5157 0.0342 -1.0000 -1.0000 3315552 1579843994.90 151.4196 60.0020 32.0000 1.9913 1.9922 418.2860 418.5133 0.0341 -1.0000 -1.0000 3315614 1579843995.00 151.4196 60.0020 32.0000 1.9906 1.9915 418.3387 418.5662 0.0341 -1.0000 -1.0000 3315677 1579843995.10 151.5363 60.0023 32.0000 1.9907 1.9916 418.4811 418.7092 0.0341 -1.0000 -1.0000 3315911 1579843995.20 151.5363 60.0023 32.0000 1.9907 1.9916 418.5035 418.7304 0.0340 -1.0000 -1.0000 3315990 1579843995.30 151.5363 60.0023 32.0000 1.9917 1.9926 418.3134 418.5415 0.0343 -1.0000 -1.0000 3316052 1579843995.40 151.5363 60.0023 32.0000 1.9915 1.9924 418.2263 418.4543 0.0342 -1.0000 -1.0000 3316114 1579843995.50 151.5363 60.0023 32.0000 1.9910 1.9918 418.3714 418.5992 0.0342 -1.0000 -1.0000 3316177 1579843995.60 151.5348 60.0023 32.0000 1.9910 1.9919 418.3658 418.5938 0.0342 -1.0000 -1.0000 3316240 1579843995.70 151.4534 60.0023 32.0000 1.9917 1.9926 418.3763 418.6055 0.0344 -1.0000 -1.0000 3316489 1579843995.80 151.4534 60.0023 32.0000 1.9913 1.9922 418.2290 418.4578 0.0343 -1.0000 -1.0000 3316552 1579843995.90 151.4534 60.0023 32.0000 1.9916 1.9925 418.4300 418.6575 0.0340 -1.0000 -1.0000 3316614 1579843996.00 151.4534 60.0023 32.0000 1.9907 1.9916 418.4164 418.6442 0.0342 -1.0000 -1.0000 3316677 1579843996.10 151.4534 60.0023 32.0000 1.9909 1.9918 418.3316 418.5588 0.0341 -1.0000 -1.0000 3316739 1579843996.20 151.4397 60.0023 32.0000 1.9914 1.9923 418.2924 418.5199 0.0341 -1.0000 -1.0000 3316880 1579843996.30 151.4370 60.0023 32.0000 1.9914 1.9923 418.2870 418.5163 0.0344 -1.0000 -1.0000 3316943 1579843996.40 151.4370 60.0023 32.0000 1.9904 1.9913 418.5288 418.7571 0.0343 -1.0000 -1.0000 3317005 1579843996.50 151.4370 60.0023 32.0000 1.9907 1.9916 418.5734 418.8023 0.0343 -1.0000 -1.0000 3317067 1579843996.60 151.4370 60.0023 32.0000 1.9909 1.9918 418.3362 418.5636 0.0342 -1.0000 -1.0000 3317146 1579843996.70 151.4370 60.0023 32.0000 1.9917 1.9926 418.3364 418.5649 0.0342 -1.0000 -1.0000 3317380 1579843996.80 151.4978 60.0023 32.0000 1.9911 1.9920 418.4425 418.6703 0.0342 -1.0000 -1.0000 3317443 1579843996.90 151.4978 60.0023 32.0000 1.9908 1.9917 418.5457 418.7731 0.0341 -1.0000 -1.0000 3317521 1579843997.00 151.4978 60.0023 32.0000 1.9905 1.9914 418.4650 418.6940 0.0343 -1.0000 -1.0000 3317583 1579843997.10 151.4978 60.0023 32.0000 1.9905 1.9914 418.3177 418.5452 0.0341 -1.0000 -1.0000 3317630 1579843997.20 151.4978 60.0023 32.0000 1.9913 1.9922 418.2934 418.5193 0.0340 -1.0000 -1.0000 3317927 1579843997.30 151.4805 60.0023 32.0000 1.9920 1.9929 418.3436 418.5712 0.0341 -1.0000 -1.0000 3318005 1579843997.40 151.4796 60.0023 32.0000 1.9905 1.9914 418.4621 418.6899 0.0342 -1.0000 -1.0000 3318083 1579843997.50 151.4796 60.0023 32.0000 1.9901 1.9910 418.3084 418.5363 0.0342 -1.0000 -1.0000 3318146 1579843997.60 151.4796 60.0023 32.0000 1.9918 1.9927 418.3478 418.5755 0.0342 -1.0000 -1.0000 3318208 1579843997.70 151.4796 60.0023 32.0000 1.9912 1.9921 418.1843 418.4120 0.0342 -1.0000 -1.0000 3318661 1579843997.80 151.4796 60.0023 32.0000 1.9911 1.9920 418.2648 418.4937 0.0343 -1.0000 -1.0000 3318724 1579843997.90 151.4796 60.0023 32.0000 1.9905 1.9914 418.5886 418.8161 0.0341 -1.0000 -1.0000 3318786 1579843998.00 151.4796 60.0023 32.0000 1.9898 1.9907 418.5128 418.7413 0.0343 -1.0000 -1.0000 3318849 1579843998.10 151.4796 60.0023 32.0000 1.9913 1.9922 418.3450 418.5727 0.0341 -1.0000 -1.0000 3318911 1579843998.20 151.4796 60.0023 32.0000 1.9910 1.9919 418.3173 418.5449 0.0342 -1.0000 -1.0000 3318974 1579843998.30 151.4796 60.0023 32.0000 1.9901 1.9910 418.4698 418.6981 0.0342 -1.0000 -1.0000 3319271 1579843998.40 151.4858 60.0023 32.0000 1.9902 1.9911 418.4995 418.7284 0.0343 -1.0000 -1.0000 3319333 1579843998.50 151.4858 60.0023 32.0000 1.9902 1.9911 418.5212 418.7491 0.0342 -1.0000 -1.0000 3319396 1579843998.60 151.4858 60.0023 32.0000 1.9923 1.9932 418.2621 418.4890 0.0340 -1.0000 -1.0000 3319474 1579843998.70 151.4858 60.0023 32.0000 1.9913 1.9922 418.3342 418.5618 0.0342 -1.0000 -1.0000 3319537 1579843998.80 151.4858 60.0023 32.0000 1.9903 1.9912 418.4146 418.6424 0.0342 -1.0000 -1.0000 3319630 1579843998.90 151.3968 60.0023 32.0000 1.9912 1.9921 418.5229 418.7513 0.0342 -1.0000 -1.0000 3319708 1579843999.00 151.3968 60.0023 32.0000 1.9912 1.9921 418.3460 418.5739 0.0342 -1.0000 -1.0000 3319771 1579843999.10 151.3968 60.0023 32.0000 1.9913 1.9922 418.2730 418.5009 0.0342 -1.0000 -1.0000 3319833 1579843999.20 151.4626 60.0023 32.0000 1.9915 1.9924 418.3764 418.6045 0.0342 -1.0000 -1.0000 3319911 1579843999.30 151.4800 60.0023 32.0000 1.9911 1.9920 418.5141 418.7409 0.0341 -1.0000 -1.0000 3319974 1579843999.40 151.4922 60.0023 32.0000 1.9915 1.9924 418.4893 418.7181 0.0343 -1.0000 -1.0000 3320067 1579843999.50 151.5518 60.0023 32.0000 1.9916 1.9925 418.3144 418.5434 0.0344 -1.0000 -1.0000 3320114 1579843999.60 151.5518 60.0023 32.0000 1.9916 1.9925 418.1885 418.4178 0.0344 -1.0000 -1.0000 3320177 1579843999.70 151.5518 60.0023 32.0000 1.9915 1.9924 418.3788 418.6065 0.0342 -1.0000 -1.0000 3320255 1579843999.80 151.5518 60.0023 32.0000 1.9907 1.9916 418.5122 418.7397 0.0341 -1.0000 -1.0000 3320380 1579843999.90 151.5518 60.0023 32.0000 1.9913 1.9922 418.5537 418.7816 0.0342 -1.0000 -1.0000 3320443 1579844000.00 151.5107 60.0026 32.0000 1.9911 1.9920 418.3104 418.5389 0.0343 -1.0000 -1.0000 3320521 1579844000.10 151.5107 60.0026 32.0000 1.9912 1.9921 418.3508 418.5787 0.0342 -1.0000 -1.0000 3320583 1579844000.20 151.5107 60.0026 32.0000 1.9895 1.9904 418.4170 418.6448 0.0342 -1.0000 -1.0000 3320646 1579844000.30 151.5107 60.0026 32.0000 1.9905 1.9914 418.4609 418.6882 0.0342 -1.0000 -1.0000 3320724 1579844000.40 151.5107 60.0026 32.0000 1.9910 1.9919 418.4571 418.6856 0.0342 -1.0000 -1.0000 3320896 1579844000.50 151.5038 60.0026 32.0000 1.9920 1.9929 418.2686 418.4968 0.0342 -1.0000 -1.0000 3320958 1579844000.60 151.4996 60.0026 32.0000 1.9910 1.9919 418.2444 418.4725 0.0342 -1.0000 -1.0000 3321036 1579844000.70 151.4996 60.0026 32.0000 1.9910 1.9919 418.2723 418.4994 0.0340 -1.0000 -1.0000 3321099 1579844000.80 151.4996 60.0026 32.0000 1.9905 1.9914 418.4200 418.6483 0.0342 -1.0000 -1.0000 3321161 1579844000.90 151.4996 60.0026 32.0000 1.9904 1.9913 418.4033 418.6297 0.0340 -1.0000 -1.0000 3321661 1579844001.00 151.4996 60.0026 32.0000 1.9921 1.9929 418.2524 418.4799 0.0342 -1.0000 -1.0000 3321724 1579844001.10 151.4996 60.0026 32.0000 1.9915 1.9924 418.3526 418.5801 0.0341 -1.0000 -1.0000 3321787 1579844001.20 151.4996 60.0026 32.0000 1.9906 1.9915 418.3766 418.6048 0.0342 -1.0000 -1.0000 3321864 1579844001.30 151.4996 60.0026 32.0000 1.9910 1.9919 418.4116 418.6390 0.0341 -1.0000 -1.0000 3321927 1579844001.40 151.4996 60.0026 32.0000 1.9917 1.9926 418.2519 418.4802 0.0343 -1.0000 -1.0000 3322005 1579844001.50 151.4996 60.0026 32.0000 1.9917 1.9926 418.2435 418.4716 0.0342 -1.0000 -1.0000 3322067 1579844001.60 151.4996 60.0026 32.0000 1.9904 1.9912 418.4172 418.6446 0.0341 -1.0000 -1.0000 3322114 1579844001.70 151.4156 60.0026 32.0000 1.9902 1.9911 418.4579 418.6862 0.0343 -1.0000 -1.0000 3322192 1579844001.80 151.4156 60.0026 32.0000 1.9911 1.9920 418.3962 418.6240 0.0342 -1.0000 -1.0000 3322255 1579844001.90 151.4156 60.0026 32.0000 1.9906 1.9915 418.3062 418.5346 0.0343 -1.0000 -1.0000 3322489 1579844002.00 151.4156 60.0026 32.0000 1.9922 1.9931 418.2524 418.4811 0.0343 -1.0000 -1.0000 3322567 1579844002.10 151.4156 60.0026 32.0000 1.9903 1.9912 418.3460 418.5734 0.0341 -1.0000 -1.0000 3322630 1579844002.20 151.5340 60.0026 32.0000 1.9895 1.9904 418.4832 418.7109 0.0341 -1.0000 -1.0000 3322693 1579844002.30 151.4792 60.0026 32.0000 1.9900 1.9909 418.4638 418.6909 0.0341 -1.0000 -1.0000 3322771 1579844002.40 151.4792 60.0026 32.0000 1.9905 1.9914 418.2625 418.4910 0.0343 -1.0000 -1.0000 3323208 1579844002.50 151.4792 60.0026 32.0000 1.9911 1.9920 418.2151 418.4433 0.0342 -1.0000 -1.0000 3323271 1579844002.60 151.4792 60.0026 32.0000 1.9906 1.9915 418.3319 418.5601 0.0342 -1.0000 -1.0000 3323349 1579844002.70 151.4808 60.0026 32.0000 1.9902 1.9911 418.4335 418.6614 0.0342 -1.0000 -1.0000 3323411 1579844002.80 151.4865 60.0026 32.0000 1.9903 1.9912 418.4052 418.6336 0.0343 -1.0000 -1.0000 3323474 1579844002.90 151.4865 60.0026 32.0000 1.9911 1.9920 418.3015 418.5289 0.0341 -1.0000 -1.0000 3323552 1579844003.00 151.4865 60.0026 32.0000 1.9908 1.9917 418.2305 418.4575 0.0341 -1.0000 -1.0000 3323614 1579844003.10 151.4865 60.0026 32.0000 1.9917 1.9926 418.3590 418.5864 0.0341 -1.0000 -1.0000 3323677 1579844003.20 151.4865 60.0026 32.0000 1.9907 1.9915 418.3426 418.5692 0.0340 -1.0000 -1.0000 3323739 1579844003.30 151.4105 60.0026 32.0000 1.9905 1.9914 418.4233 418.6510 0.0342 -1.0000 -1.0000 3323802 1579844003.40 151.4105 60.0026 32.0000 1.9915 1.9924 418.4453 418.6729 0.0341 -1.0000 -1.0000 3323880 1579844003.50 151.4105 60.0026 32.0000 1.9909 1.9918 418.4241 418.6525 0.0342 -1.0000 -1.0000 3324161 1579844003.60 151.4105 60.0026 32.0000 1.9911 1.9920 418.4547 418.6820 0.0340 -1.0000 -1.0000 3324224 1579844003.70 151.4105 60.0026 32.0000 1.9907 1.9916 418.4778 418.7057 0.0342 -1.0000 -1.0000 3324302 1579844003.80 151.4315 60.0026 32.0000 1.9910 1.9919 418.4330 418.6608 0.0341 -1.0000 -1.0000 3324364 1579844003.90 151.4797 60.0026 32.0000 1.9922 1.9931 418.3553 418.5830 0.0342 -1.0000 -1.0000 3324427 1579844004.00 151.4797 60.0026 32.0000 1.9913 1.9922 418.2709 418.4993 0.0343 -1.0000 -1.0000 3324755 1579844004.10 151.4797 60.0026 32.0000 1.9911 1.9920 418.4446 418.6723 0.0342 -1.0000 -1.0000 3324817 1579844004.20 151.4797 60.0026 32.0000 1.9906 1.9915 418.5479 418.7765 0.0343 -1.0000 -1.0000 3324880 1579844004.30 151.4797 60.0026 32.0000 1.9909 1.9918 418.4255 418.6538 0.0342 -1.0000 -1.0000 3324958 1579844004.40 151.5443 60.0026 32.0000 1.9907 1.9916 418.3834 418.6126 0.0343 -1.0000 -1.0000 3325021 1579844004.50 151.5443 60.0026 32.0000 1.9913 1.9922 418.2812 418.5093 0.0342 -1.0000 -1.0000 3325161 1579844004.60 151.5443 60.0026 32.0000 1.9909 1.9918 418.4437 418.6713 0.0341 -1.0000 -1.0000 3325224 1579844004.70 151.5443 60.0026 32.0000 1.9903 1.9911 418.4996 418.7271 0.0341 -1.0000 -1.0000 3325286 1579844004.80 151.5443 60.0026 32.0000 1.9906 1.9915 418.4594 418.6872 0.0342 -1.0000 -1.0000 3325349 1579844004.90 151.5443 60.0026 32.0000 1.9907 1.9916 418.3291 418.5574 0.0342 -1.0000 -1.0000 3325427 1579844005.00 151.5247 60.0026 32.0000 1.9908 1.9917 418.2380 418.4660 0.0342 -1.0000 -1.0000 3325771 1579844005.10 151.5136 60.0026 32.0000 1.9907 1.9916 418.3027 418.5304 0.0341 -1.0000 -1.0000 3325833 1579844005.20 151.5136 60.0026 32.0000 1.9908 1.9917 418.3348 418.5617 0.0341 -1.0000 -1.0000 3325911 1579844005.30 151.5136 60.0026 32.0000 1.9905 1.9914 418.4224 418.6504 0.0342 -1.0000 -1.0000 3325974 1579844005.40 151.5136 60.0026 32.0000 1.9914 1.9923 418.2789 418.5067 0.0342 -1.0000 -1.0000 3326052 1579844005.50 151.5136 60.0026 32.0000 1.9919 1.9928 418.2882 418.5162 0.0342 -1.0000 -1.0000 3326333 1579844005.60 151.3843 60.0026 32.0000 1.9915 1.9924 418.3399 418.5676 0.0342 -1.0000 -1.0000 3326396 1579844005.70 151.3843 60.0026 32.0000 1.9901 1.9910 418.4005 418.6286 0.0342 -1.0000 -1.0000 3326458 1579844005.80 151.3843 60.0026 32.0000 1.9907 1.9916 418.2393 418.4669 0.0341 -1.0000 -1.0000 3326521 1579844005.90 151.3843 60.0026 32.0000 1.9906 1.9915 418.1142 418.3415 0.0342 -1.0000 -1.0000 3326583 1579844006.00 151.3843 60.0026 32.0000 1.9913 1.9922 418.3355 418.5643 0.0343 -1.0000 -1.0000 3326661 1579844006.10 151.4095 60.0026 32.0000 1.9912 1.9920 418.5187 418.7469 0.0342 -1.0000 -1.0000 3326724 1579844006.20 151.4095 60.0026 32.0000 1.9902 1.9911 418.4342 418.6619 0.0341 -1.0000 -1.0000 3326786 1579844006.30 151.4095 60.0026 32.0000 1.9909 1.9918 418.2835 418.5109 0.0341 -1.0000 -1.0000 3326864 1579844006.40 151.4095 60.0026 32.0000 1.9908 1.9917 418.2651 418.4932 0.0343 -1.0000 -1.0000 3326927 1579844006.50 151.4095 60.0026 32.0000 1.9904 1.9913 418.2995 418.5275 0.0342 -1.0000 -1.0000 3327427 1579844006.60 151.4153 60.0026 32.0000 1.9906 1.9915 418.4594 418.6871 0.0341 -1.0000 -1.0000 3327505 1579844006.70 151.5374 60.0026 32.0000 1.9907 1.9916 418.4630 418.6920 0.0344 -1.0000 -1.0000 3327567 1579844006.80 151.5374 60.0026 32.0000 1.9898 1.9907 418.3602 418.5880 0.0341 -1.0000 -1.0000 3327630 1579844006.90 151.5374 60.0026 32.0000 1.9913 1.9922 418.2370 418.4644 0.0342 -1.0000 -1.0000 3327708 1579844007.00 151.5374 60.0026 32.0000 1.9908 1.9916 418.2849 418.5123 0.0341 -1.0000 -1.0000 3327771 1579844007.10 151.5374 60.0026 32.0000 1.9905 1.9913 418.5012 418.7292 0.0342 -1.0000 -1.0000 3327833 1579844007.20 151.5374 60.0026 32.0000 1.9908 1.9917 418.4295 418.6571 0.0341 -1.0000 -1.0000 3327896 1579844007.30 151.5374 60.0026 32.0000 1.9914 1.9922 418.2478 418.4760 0.0343 -1.0000 -1.0000 3327958 1579844007.40 151.5374 60.0026 32.0000 1.9916 1.9925 418.3156 418.5446 0.0342 -1.0000 -1.0000 3328037 1579844007.50 151.5374 60.0026 32.0000 1.9908 1.9917 418.3689 418.5964 0.0342 -1.0000 -1.0000 3328161 1579844007.60 151.5374 60.0026 32.0000 1.9907 1.9916 418.5191 418.7466 0.0341 -1.0000 -1.0000 3328224 1579844007.70 151.5313 60.0026 32.0000 1.9906 1.9915 418.5263 418.7542 0.0341 -1.0000 -1.0000 3328302 1579844007.80 151.5228 60.0026 32.0000 1.9911 1.9920 418.2911 418.5180 0.0341 -1.0000 -1.0000 3328364 1579844007.90 151.5228 60.0026 32.0000 1.9913 1.9922 418.2261 418.4533 0.0341 -1.0000 -1.0000 3328427 1579844008.00 151.5228 60.0026 32.0000 1.9911 1.9919 418.4787 418.7075 0.0342 -1.0000 -1.0000 3328505 1579844008.10 151.5228 60.0026 32.0000 1.9911 1.9920 418.4272 418.6556 0.0343 -1.0000 -1.0000 3328630 1579844008.20 151.5228 60.0026 32.0000 1.9921 1.9930 418.3036 418.5312 0.0341 -1.0000 -1.0000 3328693 1579844008.30 151.4364 60.0026 32.0000 1.9920 1.9929 418.3299 418.5580 0.0342 -1.0000 -1.0000 3328755 1579844008.40 151.4364 60.0026 32.0000 1.9904 1.9913 418.3659 418.5935 0.0342 -1.0000 -1.0000 3328833 1579844008.50 151.4364 60.0026 32.0000 1.9904 1.9913 418.3857 418.6148 0.0343 -1.0000 -1.0000 3328896 1579844008.60 151.4364 60.0026 32.0000 1.9910 1.9919 418.4709 418.6992 0.0342 -1.0000 -1.0000 3329130 1579844008.70 151.4364 60.0026 32.0000 1.9918 1.9927 418.4293 418.6572 0.0342 -1.0000 -1.0000 3329193 1579844008.80 151.5177 60.0026 32.0000 1.9916 1.9925 418.3603 418.5886 0.0342 -1.0000 -1.0000 3329255 1579844008.90 151.5177 60.0026 32.0000 1.9922 1.9931 418.3266 418.5537 0.0341 -1.0000 -1.0000 3329333 1579844009.00 151.5177 60.0026 32.0000 1.9918 1.9927 418.3381 418.5665 0.0343 -1.0000 -1.0000 3329396 1579844009.10 151.5177 60.0026 32.0000 1.9912 1.9921 418.4384 418.6660 0.0341 -1.0000 -1.0000 3330130 1579844009.20 151.5177 60.0026 32.0000 1.9914 1.9923 418.3688 418.5962 0.0341 -1.0000 -1.0000 3330208 1579844009.30 151.5177 60.0026 32.0000 1.9916 1.9925 418.3268 418.5544 0.0342 -1.0000 -1.0000 3330271 1579844009.40 151.5179 60.0026 32.0000 1.9910 1.9919 418.3372 418.5648 0.0342 -1.0000 -1.0000 3330349 1579844009.50 151.5179 60.0026 32.0000 1.9903 1.9912 418.3516 418.5801 0.0343 -1.0000 -1.0000 3330411 1579844009.60 151.5179 60.0026 32.0000 1.9900 1.9909 418.4446 418.6722 0.0341 -1.0000 -1.0000 3330474 1579844009.70 151.5179 60.0026 32.0000 1.9905 1.9914 418.4381 418.6654 0.0341 -1.0000 -1.0000 3330536 1579844009.80 151.5179 60.0026 32.0000 1.9916 1.9925 418.3278 418.5561 0.0343 -1.0000 -1.0000 3330599 1579844009.90 151.4788 60.0026 32.0000 1.9906 1.9915 418.3157 418.5435 0.0341 -1.0000 -1.0000 3330661 1579844010.00 151.4788 60.0026 32.0000 1.9906 1.9915 418.4569 418.6846 0.0342 -1.0000 -1.0000 3330739 1579844010.10 151.4788 60.0026 32.0000 1.9891 1.9900 418.5308 418.7593 0.0343 -1.0000 -1.0000 3330802 1579844010.20 151.4788 60.0026 32.0000 1.9905 1.9914 418.3461 418.5738 0.0340 -1.0000 -1.0000 3330864 1579844010.30 151.4788 60.0026 32.0000 1.9911 1.9920 418.1490 418.3767 0.0342 -1.0000 -1.0000 3330943 1579844010.40 151.4788 60.0026 32.0000 1.9907 1.9915 418.3623 418.5902 0.0342 -1.0000 -1.0000 3331005 1579844010.50 151.4788 60.0026 32.0000 1.9915 1.9924 418.4636 418.6913 0.0341 -1.0000 -1.0000 3331067 1579844010.60 151.4753 60.0026 32.0000 1.9906 1.9915 418.4654 418.6938 0.0343 -1.0000 -1.0000 3331255 1579844010.70 151.4753 60.0026 32.0000 1.9910 1.9919 418.4336 418.6614 0.0342 -1.0000 -1.0000 3331317 1579844010.80 151.4753 60.0026 32.0000 1.9906 1.9915 418.2997 418.5277 0.0342 -1.0000 -1.0000 3331380 1579844010.90 151.4753 60.0026 32.0000 1.9913 1.9921 418.3010 418.5285 0.0341 -1.0000 -1.0000 3331458 1579844011.00 151.4753 60.0026 32.0000 1.9913 1.9922 418.3531 418.5803 0.0341 -1.0000 -1.0000 3331521 1579844011.10 151.4236 60.0026 32.0000 1.9905 1.9914 418.5619 418.7886 0.0339 -1.0000 -1.0000 3331755 1579844011.20 151.4236 60.0026 32.0000 1.9906 1.9914 418.4347 418.6635 0.0342 -1.0000 -1.0000 3331817 1579844011.30 151.4236 60.0026 32.0000 1.9910 1.9919 418.3363 418.5639 0.0342 -1.0000 -1.0000 3331880 1579844011.40 151.4236 60.0026 32.0000 1.9913 1.9922 418.1930 418.4207 0.0341 -1.0000 -1.0000 3331958 1579844011.50 151.4236 60.0026 32.0000 1.9914 1.9923 418.4334 418.6629 0.0343 -1.0000 -1.0000 3332021 1579844011.60 151.5121 60.0026 32.0000 1.9908 1.9917 418.4669 418.6943 0.0341 -1.0000 -1.0000 3332255 1579844011.70 151.5247 60.0026 32.0000 1.9912 1.9921 418.3829 418.6109 0.0343 -1.0000 -1.0000 3332333 1579844011.80 151.5247 60.0026 32.0000 1.9916 1.9925 418.3274 418.5570 0.0344 -1.0000 -1.0000 3332396 1579844011.90 151.5247 60.0026 32.0000 1.9919 1.9928 418.2848 418.5124 0.0342 -1.0000 -1.0000 3332458 1579844012.00 151.5247 60.0026 32.0000 1.9921 1.9930 418.3171 418.5447 0.0341 -1.0000 -1.0000 3332536 1579844012.10 151.5247 60.0026 32.0000 1.9908 1.9917 418.5393 418.7669 0.0341 -1.0000 -1.0000 3332755 1579844012.20 151.5327 60.0026 32.0000 1.9903 1.9912 418.4791 418.7064 0.0340 -1.0000 -1.0000 3332817 1579844012.30 151.5327 60.0026 32.0000 1.9913 1.9922 418.4122 418.6412 0.0344 -1.0000 -1.0000 3332896 1579844012.40 151.5327 60.0026 32.0000 1.9917 1.9926 418.3365 418.5645 0.0342 -1.0000 -1.0000 3332958 1579844012.50 151.5327 60.0026 32.0000 1.9900 1.9908 418.4814 418.7096 0.0342 -1.0000 -1.0000 3333021 1579844012.60 151.5327 60.0026 32.0000 1.9913 1.9922 418.6146 418.8430 0.0343 -1.0000 -1.0000 3334005 1579844012.70 151.5279 60.0026 32.0000 1.9912 1.9921 418.4976 418.7259 0.0342 -1.0000 -1.0000 3334083 1579844012.80 151.5279 60.0026 32.0000 1.9918 1.9927 418.3212 418.5488 0.0342 -1.0000 -1.0000 3334146 1579844012.90 151.5279 60.0026 32.0000 1.9913 1.9922 418.2926 418.5203 0.0341 -1.0000 -1.0000 3334208 1579844013.00 151.5279 60.0026 32.0000 1.9906 1.9915 418.3695 418.5974 0.0342 -1.0000 -1.0000 3334271 1579844013.10 151.5279 60.0026 32.0000 1.9909 1.9918 418.4996 418.7271 0.0341 -1.0000 -1.0000 3334333 1579844013.20 151.5279 60.0026 32.0000 1.9910 1.9919 418.4240 418.6520 0.0343 -1.0000 -1.0000 3334411 1579844013.30 151.5279 60.0026 32.0000 1.9913 1.9922 418.3053 418.5336 0.0342 -1.0000 -1.0000 3334474 1579844013.40 151.5279 60.0026 32.0000 1.9920 1.9928 418.2705 418.4986 0.0342 -1.0000 -1.0000 3334552 1579844013.50 151.5279 60.0026 32.0000 1.9914 1.9923 418.2719 418.5019 0.0345 -1.0000 -1.0000 3334614 1579844013.60 151.5279 60.0026 32.0000 1.9916 1.9924 418.4324 418.6603 0.0342 -1.0000 -1.0000 3334677 1579844013.70 151.5279 60.0026 32.0000 1.9910 1.9919 418.4017 418.6292 0.0341 -1.0000 -1.0000 3334739 1579844013.80 151.4983 60.0026 32.0000 1.9919 1.9928 418.2357 418.4636 0.0342 -1.0000 -1.0000 3334802 1579844013.90 151.4983 60.0026 32.0000 1.9915 1.9924 418.2722 418.5002 0.0342 -1.0000 -1.0000 3334880 1579844014.00 151.4983 60.0026 32.0000 1.9914 1.9923 418.4040 418.6324 0.0343 -1.0000 -1.0000 3334943 1579844014.10 151.4983 60.0026 32.0000 1.9910 1.9919 418.4254 418.6539 0.0343 -1.0000 -1.0000 3335005 1579844014.20 151.4983 60.0026 32.0000 1.9900 1.9909 418.4742 418.7028 0.0343 -1.0000 -1.0000 3335067 1579844014.30 151.5286 60.0026 32.0000 1.9918 1.9927 418.3144 418.5428 0.0343 -1.0000 -1.0000 3335146 1579844014.40 151.5305 60.0028 32.0000 1.9914 1.9923 418.2852 418.5137 0.0342 -1.0000 -1.0000 3335208 1579844014.50 151.5234 60.0036 32.0000 1.9912 1.9921 418.3041 418.5318 0.0341 -1.0000 -1.0000 3335271 1579844014.60 151.5234 60.0036 32.0000 1.9903 1.9912 418.3946 418.6227 0.0342 -1.0000 -1.0000 3335349 1579844014.70 151.5234 60.0036 32.0000 1.9904 1.9913 418.3252 418.5539 0.0343 -1.0000 -1.0000 3335396 1579844014.80 151.5234 60.0036 32.0000 1.9914 1.9923 418.2577 418.4863 0.0342 -1.0000 -1.0000 3335458 1579844014.90 151.5234 60.0036 32.0000 1.9910 1.9919 418.3248 418.5520 0.0341 -1.0000 -1.0000 3335536 1579844015.00 151.5234 60.0036 32.0000 1.9909 1.9918 418.4483 418.6757 0.0340 -1.0000 -1.0000 3335599 1579844015.10 151.5234 60.0036 32.0000 1.9901 1.9910 418.4975 418.7246 0.0342 -1.0000 -1.0000 3335661 1579844015.20 151.5234 60.0036 32.0000 1.9909 1.9917 418.4716 418.6995 0.0342 -1.0000 -1.0000 3335740 1579844015.30 151.5234 60.0036 32.0000 1.9909 1.9918 418.3328 418.5618 0.0343 -1.0000 -1.0000 3335802 1579844015.40 151.4081 60.0036 32.0000 1.9905 1.9914 418.2733 418.5014 0.0342 -1.0000 -1.0000 3335880 1579844015.50 151.4081 60.0036 32.0000 1.9904 1.9913 418.2555 418.4838 0.0343 -1.0000 -1.0000 3335943 1579844015.60 151.4081 60.0036 32.0000 1.9900 1.9909 418.3331 418.5610 0.0342 -1.0000 -1.0000 3336005 1579844015.70 151.4081 60.0036 32.0000 1.9903 1.9911 418.4375 418.6661 0.0344 -1.0000 -1.0000 3336489 1579844015.80 151.4081 60.0036 32.0000 1.9907 1.9916 418.4046 418.6334 0.0343 -1.0000 -1.0000 3336552 1579844015.90 151.4081 60.0036 32.0000 1.9906 1.9915 418.2921 418.5201 0.0342 -1.0000 -1.0000 3336614 1579844016.00 151.4038 60.0036 32.0000 1.9916 1.9925 418.2191 418.4470 0.0342 -1.0000 -1.0000 3336677 1579844016.10 151.4038 60.0036 32.0000 1.9909 1.9918 418.2669 418.4948 0.0342 -1.0000 -1.0000 3336739 1579844016.20 151.4038 60.0036 32.0000 1.9904 1.9913 418.4636 418.6924 0.0343 -1.0000 -1.0000 3336911 1579844016.30 151.4038 60.0036 32.0000 1.9909 1.9918 418.4372 418.6661 0.0344 -1.0000 -1.0000 3336989 1579844016.40 151.4038 60.0036 32.0000 1.9903 1.9912 418.4626 418.6915 0.0343 -1.0000 -1.0000 3337052 1579844016.50 151.4038 60.0036 32.0000 1.9918 1.9927 418.3098 418.5375 0.0342 -1.0000 -1.0000 3337114 1579844016.60 151.4038 60.0036 32.0000 1.9912 1.9921 418.2939 418.5218 0.0342 -1.0000 -1.0000 3337193 1579844016.70 151.4038 60.0036 32.0000 1.9903 1.9912 418.2606 418.4885 0.0342 -1.0000 -1.0000 3337411 1579844016.80 151.4038 60.0036 32.0000 1.9906 1.9915 418.4004 418.6290 0.0343 -1.0000 -1.0000 3337474 1579844016.90 151.4038 60.0036 32.0000 1.9910 1.9919 418.3388 418.5670 0.0342 -1.0000 -1.0000 3337552 1579844017.00 151.4039 60.0036 32.0000 1.9916 1.9925 418.1639 418.3915 0.0341 -1.0000 -1.0000 3337614 1579844017.10 151.4241 60.0036 32.0000 1.9916 1.9925 418.2926 418.5204 0.0342 -1.0000 -1.0000 3337677 1579844017.20 151.4292 60.0036 32.0000 1.9905 1.9914 418.4938 418.7220 0.0342 -1.0000 -1.0000 3337911 1579844017.30 151.4505 60.0036 32.0000 1.9900 1.9909 418.4253 418.6543 0.0343 -1.0000 -1.0000 3337974 1579844017.40 151.4505 60.0036 32.0000 1.9905 1.9914 418.3386 418.5661 0.0341 -1.0000 -1.0000 3338052 1579844017.50 151.4505 60.0036 32.0000 1.9908 1.9917 418.2902 418.5175 0.0341 -1.0000 -1.0000 3338114 1579844017.60 151.4326 60.0036 32.0000 1.9915 1.9924 418.1821 418.4100 0.0342 -1.0000 -1.0000 3338177 1579844017.70 151.4326 60.0036 32.0000 1.9892 1.9901 418.3229 418.5501 0.0340 -1.0000 -1.0000 3338255 1579844017.80 151.4326 60.0036 32.0000 1.9905 1.9914 418.4806 418.7097 0.0344 -1.0000 -1.0000 3338317 1579844017.90 151.4326 60.0036 32.0000 1.9906 1.9915 418.4837 418.7128 0.0344 -1.0000 -1.0000 3338380 1579844018.00 151.4326 60.0036 32.0000 1.9904 1.9913 418.2840 418.5128 0.0343 -1.0000 -1.0000 3338443 1579844018.10 151.4326 60.0036 32.0000 1.9910 1.9919 418.3782 418.6068 0.0343 -1.0000 -1.0000 3338505 1579844018.20 151.3952 60.0036 32.0000 1.9903 1.9911 418.5011 418.7294 0.0342 -1.0000 -1.0000 3338567 1579844018.30 151.3952 60.0036 32.0000 1.9899 1.9908 418.4563 418.6841 0.0342 -1.0000 -1.0000 3338974 1579844018.40 151.3952 60.0036 32.0000 1.9910 1.9919 418.3214 418.5497 0.0343 -1.0000 -1.0000 3339021 1579844018.50 151.3952 60.0036 32.0000 1.9911 1.9920 418.1525 418.3812 0.0343 -1.0000 -1.0000 3339083 1579844018.60 151.3952 60.0036 32.0000 1.9908 1.9917 418.2265 418.4530 0.0339 -1.0000 -1.0000 3339161 1579844018.70 151.3952 60.0036 32.0000 1.9902 1.9911 418.2397 418.4664 0.0341 -1.0000 -1.0000 3339224 1579844018.80 151.3952 60.0036 32.0000 1.9903 1.9912 418.4618 418.6904 0.0343 -1.0000 -1.0000 3339833 1579844018.90 151.3952 60.0036 32.0000 1.9916 1.9925 418.4576 418.6856 0.0341 -1.0000 -1.0000 3339911 1579844019.00 151.3952 60.0036 32.0000 1.9911 1.9920 418.3033 418.5313 0.0342 -1.0000 -1.0000 3339974 1579844019.10 151.3952 60.0036 32.0000 1.9916 1.9924 418.3320 418.5601 0.0343 -1.0000 -1.0000 3340037 1579844019.20 151.3952 60.0036 32.0000 1.9910 1.9919 418.4050 418.6334 0.0342 -1.0000 -1.0000 3340099 1579844019.30 151.3952 60.0036 32.0000 1.9905 1.9914 418.6288 418.8572 0.0343 -1.0000 -1.0000 3340161 1579844019.40 151.4557 60.0036 32.0000 1.9912 1.9921 418.3840 418.6128 0.0343 -1.0000 -1.0000 3340240 1579844019.50 151.4557 60.0036 32.0000 1.9912 1.9921 418.2476 418.4761 0.0343 -1.0000 -1.0000 3340302 1579844019.60 151.4557 60.0036 32.0000 1.9911 1.9920 418.3036 418.5323 0.0343 -1.0000 -1.0000 3340364 1579844019.70 151.4557 60.0036 32.0000 1.9904 1.9913 418.4146 418.6428 0.0342 -1.0000 -1.0000 3340443 1579844019.80 151.4619 60.0036 32.0000 1.9905 1.9914 418.4903 418.7182 0.0342 -1.0000 -1.0000 3340505 1579844019.90 151.4969 60.0029 32.0000 1.9909 1.9918 418.3676 418.5958 0.0342 -1.0000 -1.0000 3340567 1579844020.00 151.4898 60.0028 32.0000 1.9911 1.9920 418.2547 418.4831 0.0343 -1.0000 -1.0000 3340646 1579844020.10 151.4898 60.0028 32.0000 1.9912 1.9921 418.2153 418.4435 0.0342 -1.0000 -1.0000 3340708 1579844020.20 151.4898 60.0028 32.0000 1.9906 1.9915 418.2365 418.4650 0.0343 -1.0000 -1.0000 3340771 1579844020.30 151.4898 60.0028 32.0000 1.9901 1.9910 418.4938 418.7224 0.0343 -1.0000 -1.0000 3341161 1579844020.40 151.4898 60.0028 32.0000 1.9910 1.9919 418.2692 418.4980 0.0343 -1.0000 -1.0000 3341224 1579844020.50 151.4305 60.0028 32.0000 1.9910 1.9919 418.2095 418.4380 0.0343 -1.0000 -1.0000 3341286 1579844020.60 151.4305 60.0028 32.0000 1.9910 1.9919 418.2816 418.5096 0.0342 -1.0000 -1.0000 3341364 1579844020.70 151.4305 60.0028 32.0000 1.9904 1.9913 418.4150 418.6429 0.0342 -1.0000 -1.0000 3341427 1579844020.80 151.4305 60.0028 32.0000 1.9910 1.9918 418.5302 418.7593 0.0343 -1.0000 -1.0000 3341490 1579844020.90 151.4305 60.0028 32.0000 1.9907 1.9916 418.4381 418.6657 0.0341 -1.0000 -1.0000 3341552 1579844021.00 151.4810 60.0028 32.0000 1.9912 1.9921 418.2843 418.5131 0.0344 -1.0000 -1.0000 3341614 1579844021.10 151.4810 60.0028 32.0000 1.9914 1.9923 418.3271 418.5550 0.0343 -1.0000 -1.0000 3341677 1579844021.20 151.4810 60.0028 32.0000 1.9910 1.9919 418.4792 418.7080 0.0343 -1.0000 -1.0000 3341755 1579844021.30 151.4810 60.0028 32.0000 1.9902 1.9911 418.5386 418.7669 0.0342 -1.0000 -1.0000 3341817 1579844021.40 151.4810 60.0028 32.0000 1.9912 1.9921 418.2063 418.4338 0.0341 -1.0000 -1.0000 3342161 1579844021.50 151.4810 60.0028 32.0000 1.9913 1.9922 418.1969 418.4249 0.0343 -1.0000 -1.0000 3342224 1579844021.60 151.4810 60.0028 32.0000 1.9913 1.9922 418.3697 418.5995 0.0344 -1.0000 -1.0000 3342286 1579844021.70 151.5335 60.0028 32.0000 1.9904 1.9913 418.4997 418.7275 0.0341 -1.0000 -1.0000 3342349 1579844021.80 151.5386 60.0028 32.0000 1.9916 1.9925 418.3581 418.5859 0.0342 -1.0000 -1.0000 3342411 1579844021.90 151.5386 60.0028 32.0000 1.9915 1.9924 418.3045 418.5325 0.0342 -1.0000 -1.0000 3342833 1579844022.00 151.5386 60.0028 32.0000 1.9912 1.9921 418.2354 418.4635 0.0342 -1.0000 -1.0000 3342911 1579844022.10 151.5386 60.0028 32.0000 1.9911 1.9919 418.4010 418.6296 0.0343 -1.0000 -1.0000 3342974 1579844022.20 151.5173 60.0028 32.0000 1.9908 1.9917 418.4196 418.6479 0.0342 -1.0000 -1.0000 3343036 1579844022.30 151.3749 60.0028 32.0000 1.9906 1.9915 418.3942 418.6230 0.0344 -1.0000 -1.0000 3343114 1579844022.40 151.3749 60.0028 32.0000 1.9912 1.9921 418.2795 418.5085 0.0343 -1.0000 -1.0000 3343177 1579844022.50 151.3749 60.0028 32.0000 1.9901 1.9910 418.3695 418.5977 0.0342 -1.0000 -1.0000 3343239 1579844022.60 151.3749 60.0028 32.0000 1.9896 1.9905 418.5328 418.7609 0.0342 -1.0000 -1.0000 3343317 1579844022.70 151.3749 60.0028 32.0000 1.9903 1.9912 418.4929 418.7207 0.0341 -1.0000 -1.0000 3343380 1579844022.80 151.3749 60.0028 32.0000 1.9912 1.9921 418.2826 418.5099 0.0342 -1.0000 -1.0000 3343443 1579844022.90 151.3749 60.0028 32.0000 1.9919 1.9928 418.2522 418.4813 0.0343 -1.0000 -1.0000 3343521 1579844023.00 151.3892 60.0028 32.0000 1.9910 1.9919 418.2161 418.4441 0.0342 -1.0000 -1.0000 3343583 1579844023.10 151.3892 60.0028 32.0000 1.9910 1.9919 418.3693 418.5969 0.0342 -1.0000 -1.0000 3343646 1579844023.20 151.3892 60.0028 32.0000 1.9908 1.9917 418.4538 418.6822 0.0343 -1.0000 -1.0000 3343724 1579844023.30 151.3892 60.0028 32.0000 1.9911 1.9920 418.3939 418.6227 0.0343 -1.0000 -1.0000 3343787 1579844023.40 151.3914 60.0028 32.0000 1.9912 1.9921 418.2617 418.4911 0.0344 -1.0000 -1.0000 3343911 1579844023.50 151.5044 60.0028 32.0000 1.9908 1.9917 418.2537 418.4824 0.0343 -1.0000 -1.0000 3343974 1579844023.60 151.5044 60.0028 32.0000 1.9906 1.9915 418.3177 418.5467 0.0344 -1.0000 -1.0000 3344037 1579844023.70 151.5044 60.0028 32.0000 1.9903 1.9912 418.4380 418.6661 0.0342 -1.0000 -1.0000 3344114 1579844023.80 151.5044 60.0028 32.0000 1.9906 1.9914 418.4149 418.6432 0.0342 -1.0000 -1.0000 3344177 1579844023.90 151.5044 60.0028 32.0000 1.9904 1.9913 418.2289 418.4578 0.0344 -1.0000 -1.0000 3344646 1579844024.00 151.5044 60.0028 32.0000 1.9909 1.9918 418.0673 418.2952 0.0342 -1.0000 -1.0000 3344724 1579844024.10 151.5044 60.0028 32.0000 1.9905 1.9914 418.3850 418.6137 0.0343 -1.0000 -1.0000 3344786 1579844024.20 151.5089 60.0028 32.0000 1.9903 1.9912 418.4807 418.7096 0.0343 -1.0000 -1.0000 3344849 1579844024.30 151.5089 60.0028 32.0000 1.9911 1.9920 418.3806 418.6098 0.0344 -1.0000 -1.0000 3344927 1579844024.40 151.5089 60.0028 32.0000 1.9916 1.9925 418.3004 418.5303 0.0344 -1.0000 -1.0000 3345161 1579844024.50 151.5089 60.0028 32.0000 1.9909 1.9918 418.2731 418.5013 0.0342 -1.0000 -1.0000 3345224 1579844024.60 151.5089 60.0028 32.0000 1.9900 1.9909 418.3434 418.5722 0.0343 -1.0000 -1.0000 3345286 1579844024.70 151.5089 60.0028 32.0000 1.9894 1.9903 418.4338 418.6620 0.0342 -1.0000 -1.0000 3345349 1579844024.80 151.5089 60.0028 32.0000 1.9916 1.9925 418.2423 418.4708 0.0343 -1.0000 -1.0000 3345411 1579844024.90 151.4628 60.0028 32.0000 1.9915 1.9924 418.3271 418.5565 0.0344 -1.0000 -1.0000 3345490 1579844025.00 151.4628 60.0028 32.0000 1.9915 1.9924 418.3791 418.6079 0.0343 -1.0000 -1.0000 3345661 1579844025.10 151.4628 60.0028 32.0000 1.9905 1.9914 418.4705 418.6995 0.0343 -1.0000 -1.0000 3345724 1579844025.20 151.4929 60.0028 32.0000 1.9910 1.9919 418.4292 418.6573 0.0343 -1.0000 -1.0000 3345802 1579844025.30 151.5182 60.0028 32.0000 1.9914 1.9923 418.3098 418.5386 0.0343 -1.0000 -1.0000 3345864 1579844025.40 151.5182 60.0028 32.0000 1.9913 1.9922 418.2772 418.5049 0.0342 -1.0000 -1.0000 3346037 1579844025.50 151.5182 60.0028 32.0000 1.9912 1.9921 418.5249 418.7531 0.0343 -1.0000 -1.0000 3346255 1579844025.60 151.5182 60.0028 32.0000 1.9899 1.9908 418.5731 418.8017 0.0342 -1.0000 -1.0000 3346317 1579844025.70 151.5182 60.0028 32.0000 1.9914 1.9923 418.4883 418.7165 0.0342 -1.0000 -1.0000 3346396 1579844025.80 151.5182 60.0028 32.0000 1.9915 1.9924 418.4827 418.7112 0.0343 -1.0000 -1.0000 3346458 1579844025.90 151.5182 60.0028 32.0000 1.9914 1.9923 418.3936 418.6221 0.0343 -1.0000 -1.0000 3346521 1579844026.00 151.5194 60.0028 32.0000 1.9907 1.9916 418.5066 418.7345 0.0341 -1.0000 -1.0000 3347161 1579844026.10 151.5194 60.0028 32.0000 1.9899 1.9908 418.5896 418.8173 0.0342 -1.0000 -1.0000 3347224 1579844026.20 151.5194 60.0028 32.0000 1.9905 1.9914 418.3553 418.5834 0.0342 -1.0000 -1.0000 3347286 1579844026.30 151.5194 60.0028 32.0000 1.9913 1.9922 418.1617 418.3899 0.0343 -1.0000 -1.0000 3347365 1579844026.40 151.5194 60.0028 32.0000 1.9911 1.9920 418.2103 418.4385 0.0343 -1.0000 -1.0000 3347427 1579844026.50 151.5194 60.0028 32.0000 1.9913 1.9922 418.3708 418.5996 0.0343 -1.0000 -1.0000 3347490 1579844026.60 151.5194 60.0028 32.0000 1.9901 1.9910 418.4922 418.7206 0.0342 -1.0000 -1.0000 3347568 1579844026.70 151.4710 60.0028 32.0000 1.9900 1.9909 418.4595 418.6884 0.0344 -1.0000 -1.0000 3347630 1579844026.80 151.4710 60.0028 32.0000 1.9916 1.9925 418.3718 418.6007 0.0342 -1.0000 -1.0000 3347693 1579844026.90 151.4710 60.0028 32.0000 1.9916 1.9925 418.3971 418.6266 0.0344 -1.0000 -1.0000 3347755 1579844027.00 151.4710 60.0028 32.0000 1.9910 1.9919 418.4412 418.6702 0.0343 -1.0000 -1.0000 3347817 1579844027.10 151.4710 60.0028 32.0000 1.9905 1.9914 418.4757 418.7048 0.0344 -1.0000 -1.0000 3347880 1579844027.20 151.4710 60.0028 32.0000 1.9905 1.9913 418.4774 418.7057 0.0343 -1.0000 -1.0000 3347958 1579844027.30 151.4345 60.0028 32.0000 1.9912 1.9921 418.3166 418.5458 0.0344 -1.0000 -1.0000 3348021 1579844027.40 151.4353 60.0028 32.0000 1.9918 1.9927 418.2535 418.4826 0.0344 -1.0000 -1.0000 3348099 1579844027.50 151.4378 60.0028 32.0000 1.9916 1.9925 418.2926 418.5210 0.0343 -1.0000 -1.0000 3348161 1579844027.60 151.4378 60.0028 32.0000 1.9911 1.9920 418.4638 418.6923 0.0343 -1.0000 -1.0000 3348224 1579844027.70 151.4378 60.0028 32.0000 1.9905 1.9914 418.5649 418.7938 0.0343 -1.0000 -1.0000 3348302 1579844027.80 151.4378 60.0028 32.0000 1.9915 1.9924 418.3615 418.5911 0.0344 -1.0000 -1.0000 3348349 1579844027.90 151.4378 60.0028 32.0000 1.9922 1.9931 418.2715 418.5008 0.0344 -1.0000 -1.0000 3348411 1579844028.00 151.4378 60.0028 32.0000 1.9919 1.9927 418.3094 418.5366 0.0340 -1.0000 -1.0000 3348489 1579844028.10 151.5089 60.0028 32.0000 1.9914 1.9923 418.4084 418.6364 0.0343 -1.0000 -1.0000 3348724 1579844028.20 151.5246 60.0028 32.0000 1.9910 1.9919 418.3901 418.6193 0.0344 -1.0000 -1.0000 3348786 1579844028.30 151.5246 60.0028 32.0000 1.9917 1.9926 418.2764 418.5053 0.0343 -1.0000 -1.0000 3348849 1579844028.40 151.5246 60.0028 32.0000 1.9913 1.9922 418.1052 418.3332 0.0343 -1.0000 -1.0000 3348927 1579844028.50 151.5246 60.0028 32.0000 1.9903 1.9912 418.3860 418.6150 0.0343 -1.0000 -1.0000 3348989 1579844028.60 151.5245 60.0028 32.0000 1.9900 1.9909 418.4796 418.7093 0.0345 -1.0000 -1.0000 3350052 1579844028.70 151.5229 60.0028 32.0000 1.9910 1.9919 418.4947 418.7245 0.0344 -1.0000 -1.0000 3350114 1579844028.80 151.5229 60.0028 32.0000 1.9907 1.9916 418.3156 418.5440 0.0343 -1.0000 -1.0000 3350177 1579844028.90 151.5229 60.0028 32.0000 1.9911 1.9920 418.2779 418.5064 0.0343 -1.0000 -1.0000 3350255 1579844029.00 151.5229 60.0028 32.0000 1.9905 1.9914 418.3321 418.5607 0.0343 -1.0000 -1.0000 3350317 1579844029.10 151.5229 60.0028 32.0000 1.9906 1.9915 418.4408 418.6701 0.0344 -1.0000 -1.0000 3350380 1579844029.20 151.4799 60.0028 32.0000 1.9909 1.9918 418.3208 418.5501 0.0344 -1.0000 -1.0000 3350443 1579844029.30 151.4799 60.0028 32.0000 1.9906 1.9915 418.3018 418.5317 0.0344 -1.0000 -1.0000 3350521 1579844029.40 151.4799 60.0028 32.0000 1.9912 1.9921 418.2423 418.4705 0.0342 -1.0000 -1.0000 3350583 1579844029.50 151.4799 60.0028 32.0000 1.9909 1.9917 418.3912 418.6198 0.0343 -1.0000 -1.0000 3350646 1579844029.60 151.4799 60.0028 32.0000 1.9904 1.9913 418.3784 418.6072 0.0343 -1.0000 -1.0000 3350708 1579844029.70 151.4572 60.0027 32.0000 1.9913 1.9922 418.3276 418.5563 0.0343 -1.0000 -1.0000 3350786 1579844029.80 151.4412 60.0026 32.0000 1.9916 1.9925 418.3122 418.5416 0.0344 -1.0000 -1.0000 3350849 1579844029.90 151.4412 60.0026 32.0000 1.9913 1.9922 418.3618 418.5907 0.0343 -1.0000 -1.0000 3350911 1579844030.00 151.4412 60.0026 32.0000 1.9903 1.9912 418.5270 418.7560 0.0343 -1.0000 -1.0000 3350989 1579844030.10 151.4412 60.0026 32.0000 1.9909 1.9918 418.4277 418.6566 0.0343 -1.0000 -1.0000 3351052 1579844030.20 151.4412 60.0026 32.0000 1.9919 1.9928 418.2237 418.4518 0.0343 -1.0000 -1.0000 3351114 1579844030.30 151.4660 60.0026 32.0000 1.9922 1.9931 418.4172 418.6461 0.0343 -1.0000 -1.0000 3351177 1579844030.40 151.4660 60.0026 32.0000 1.9902 1.9911 418.5251 418.7535 0.0342 -1.0000 -1.0000 3351239 1579844030.50 151.4660 60.0026 32.0000 1.9908 1.9917 418.4999 418.7289 0.0344 -1.0000 -1.0000 3351302 1579844030.60 151.4660 60.0026 32.0000 1.9910 1.9919 418.4000 418.6290 0.0343 -1.0000 -1.0000 3351771 1579844030.70 151.4660 60.0026 32.0000 1.9920 1.9928 418.2663 418.4948 0.0343 -1.0000 -1.0000 3351833 1579844030.80 151.4660 60.0026 32.0000 1.9912 1.9921 418.2790 418.5078 0.0343 -1.0000 -1.0000 3351896 1579844030.90 151.4660 60.0026 32.0000 1.9904 1.9913 418.4474 418.6754 0.0341 -1.0000 -1.0000 3351958 1579844031.00 151.4660 60.0026 32.0000 1.9911 1.9920 418.4763 418.7045 0.0342 -1.0000 -1.0000 3352021 1579844031.10 151.4660 60.0026 32.0000 1.9915 1.9923 418.2666 418.4952 0.0343 -1.0000 -1.0000 3352083 1579844031.20 151.4660 60.0026 32.0000 1.9914 1.9922 418.2239 418.4522 0.0343 -1.0000 -1.0000 3352161 1579844031.30 151.4660 60.0026 32.0000 1.9915 1.9924 418.3210 418.5496 0.0343 -1.0000 -1.0000 3352224 1579844031.40 151.5094 60.0026 32.0000 1.9905 1.9914 418.4233 418.6521 0.0343 -1.0000 -1.0000 3352317 1579844031.50 151.5094 60.0026 32.0000 1.9914 1.9923 418.4246 418.6534 0.0343 -1.0000 -1.0000 3352380 1579844031.60 151.5094 60.0026 32.0000 1.9919 1.9928 418.2806 418.5094 0.0343 -1.0000 -1.0000 3352443 1579844031.70 151.5094 60.0026 32.0000 1.9913 1.9922 418.3089 418.5378 0.0342 -1.0000 -1.0000 3352505 1579844031.80 151.5094 60.0026 32.0000 1.9910 1.9919 418.4346 418.6626 0.0343 -1.0000 -1.0000 3352568 1579844031.90 151.5094 60.0026 32.0000 1.9908 1.9917 418.5189 418.7481 0.0344 -1.0000 -1.0000 3352646 1579844032.00 151.5238 60.0026 32.0000 1.9903 1.9912 418.4669 418.6959 0.0343 -1.0000 -1.0000 3352724 1579844032.10 151.5442 60.0026 32.0000 1.9907 1.9916 418.5427 418.7714 0.0343 -1.0000 -1.0000 3352786 1579844032.20 151.5442 60.0026 32.0000 1.9918 1.9927 418.3513 418.5807 0.0344 -1.0000 -1.0000 3353005 1579844032.30 151.5442 60.0026 32.0000 1.9925 1.9934 418.3257 418.5542 0.0343 -1.0000 -1.0000 3353083 1579844032.40 151.5442 60.0026 32.0000 1.9912 1.9921 418.3885 418.6175 0.0344 -1.0000 -1.0000 3353146 1579844032.50 151.5442 60.0026 32.0000 1.9906 1.9915 418.4889 418.7187 0.0344 -1.0000 -1.0000 3353208 1579844032.60 151.5442 60.0026 32.0000 1.9915 1.9924 418.3347 418.5643 0.0344 -1.0000 -1.0000 3353286 1579844032.70 151.5442 60.0026 32.0000 1.9918 1.9927 418.3217 418.5507 0.0343 -1.0000 -1.0000 3353927 1579844032.80 151.5442 60.0026 32.0000 1.9906 1.9914 418.2593 418.4868 0.0342 -1.0000 -1.0000 3353974 1579844032.90 151.5442 60.0026 32.0000 1.9902 1.9911 418.5043 418.7330 0.0344 -1.0000 -1.0000 3354052 1579844033.00 151.5442 60.0026 32.0000 1.9901 1.9910 418.5348 418.7634 0.0342 -1.0000 -1.0000 3354114 1579844033.10 151.5578 60.0026 32.0000 1.9908 1.9917 418.4077 418.6365 0.0344 -1.0000 -1.0000 3354177 1579844033.20 151.5592 60.0026 32.0000 1.9915 1.9925 418.3614 418.5898 0.0341 -1.0000 -1.0000 3354255 1579844033.30 151.5592 60.0026 32.0000 1.9913 1.9922 418.3254 418.5538 0.0344 -1.0000 -1.0000 3354317 1579844033.40 151.5592 60.0026 32.0000 1.9904 1.9913 418.4049 418.6339 0.0344 -1.0000 -1.0000 3354380 1579844033.50 151.5592 60.0026 32.0000 1.9904 1.9913 418.5041 418.7334 0.0344 -1.0000 -1.0000 3354443 1579844033.60 151.5592 60.0026 32.0000 1.9908 1.9917 418.4759 418.7041 0.0342 -1.0000 -1.0000 3354505 1579844033.70 151.4314 60.0026 32.0000 1.9910 1.9919 418.4337 418.6619 0.0343 -1.0000 -1.0000 3354693 1579844033.80 151.4287 60.0026 32.0000 1.9903 1.9912 418.4688 418.6979 0.0343 -1.0000 -1.0000 3354755 1579844033.90 151.4287 60.0026 32.0000 1.9905 1.9914 418.5240 418.7523 0.0342 -1.0000 -1.0000 3354817 1579844034.00 151.4287 60.0026 32.0000 1.9901 1.9910 418.5359 418.7651 0.0343 -1.0000 -1.0000 3354896 1579844034.10 151.4287 60.0026 32.0000 1.9895 1.9904 418.4053 418.6341 0.0343 -1.0000 -1.0000 3354958 1579844034.20 151.4287 60.0026 32.0000 1.9918 1.9927 418.3341 418.5634 0.0344 -1.0000 -1.0000 3355193 1579844034.30 151.4925 60.0026 32.0000 1.9910 1.9919 418.2809 418.5094 0.0342 -1.0000 -1.0000 3355255 1579844034.40 151.4925 60.0026 32.0000 1.9905 1.9914 418.4832 418.7115 0.0343 -1.0000 -1.0000 3355317 1579844034.50 151.4925 60.0026 32.0000 1.9908 1.9917 418.5161 418.7445 0.0342 -1.0000 -1.0000 3355380 1579844034.60 151.4925 60.0026 32.0000 1.9911 1.9920 418.4066 418.6353 0.0342 -1.0000 -1.0000 3355458 1579844034.70 151.4925 60.0026 32.0000 1.9910 1.9919 418.3127 418.5411 0.0343 -1.0000 -1.0000 3355646 1579844034.80 151.4925 60.0026 32.0000 1.9903 1.9912 418.4313 418.6612 0.0345 -1.0000 -1.0000 3355708 1579844034.90 151.5390 60.0023 32.0000 1.9897 1.9906 418.4921 418.7212 0.0344 -1.0000 -1.0000 3355787 1579844035.00 151.5390 60.0023 32.0000 1.9903 1.9912 418.4387 418.6683 0.0344 -1.0000 -1.0000 3355849 1579844035.10 151.5390 60.0023 32.0000 1.9910 1.9919 418.3171 418.5462 0.0344 -1.0000 -1.0000 3355911 1579844035.20 151.5390 60.0023 32.0000 1.9908 1.9917 418.3596 418.5890 0.0344 -1.0000 -1.0000 3355990 1579844035.30 151.5390 60.0023 32.0000 1.9908 1.9917 418.4005 418.6284 0.0341 -1.0000 -1.0000 3356037 1579844035.40 151.5263 60.0023 32.0000 1.9902 1.9911 418.4247 418.6534 0.0343 -1.0000 -1.0000 3356114 1579844035.50 151.5060 60.0023 32.0000 1.9911 1.9920 418.4754 418.7041 0.0343 -1.0000 -1.0000 3356177 1579844035.60 151.5060 60.0023 32.0000 1.9908 1.9917 418.2813 418.5107 0.0345 -1.0000 -1.0000 3356239 1579844035.70 151.5060 60.0023 32.0000 1.9908 1.9917 418.3044 418.5331 0.0343 -1.0000 -1.0000 3356317 1579844035.80 151.5060 60.0023 32.0000 1.9912 1.9921 418.4158 418.6450 0.0344 -1.0000 -1.0000 3356411 1579844035.90 151.5060 60.0023 32.0000 1.9904 1.9913 418.4066 418.6357 0.0343 -1.0000 -1.0000 3356474 1579844036.00 151.3826 60.0023 32.0000 1.9915 1.9924 418.3078 418.5370 0.0344 -1.0000 -1.0000 3356552 1579844036.10 151.3826 60.0023 32.0000 1.9905 1.9914 418.2508 418.4806 0.0345 -1.0000 -1.0000 3356599 1579844036.20 151.3826 60.0023 32.0000 1.9905 1.9914 418.3075 418.5371 0.0344 -1.0000 -1.0000 3356677 1579844036.30 151.3826 60.0023 32.0000 1.9901 1.9910 418.5096 418.7387 0.0343 -1.0000 -1.0000 3357021 1579844036.40 151.3826 60.0023 32.0000 1.9913 1.9922 418.4390 418.6686 0.0345 -1.0000 -1.0000 3357083 1579844036.50 151.4284 60.0023 32.0000 1.9912 1.9921 418.3663 418.5958 0.0344 -1.0000 -1.0000 3357146 1579844036.60 151.4409 60.0023 32.0000 1.9909 1.9918 418.2799 418.5105 0.0346 -1.0000 -1.0000 3357208 1579844036.70 151.4409 60.0023 32.0000 1.9908 1.9917 418.2750 418.5042 0.0344 -1.0000 -1.0000 3357286 1579844036.80 151.4409 60.0023 32.0000 1.9906 1.9915 418.4007 418.6291 0.0342 -1.0000 -1.0000 3357458 1579844036.90 151.4409 60.0023 32.0000 1.9902 1.9911 418.4908 418.7196 0.0343 -1.0000 -1.0000 3357521 1579844037.00 151.4426 60.0023 32.0000 1.9898 1.9907 418.4659 418.6949 0.0343 -1.0000 -1.0000 3357583 1579844037.10 151.5588 60.0023 32.0000 1.9920 1.9929 418.1991 418.4279 0.0343 -1.0000 -1.0000 3357646 1579844037.20 151.5588 60.0023 32.0000 1.9913 1.9922 418.2733 418.5020 0.0343 -1.0000 -1.0000 3357724 1579844037.30 151.5588 60.0023 32.0000 1.9912 1.9921 418.3712 418.6006 0.0345 -1.0000 -1.0000 3357943 1579844037.40 151.5588 60.0023 32.0000 1.9907 1.9916 418.4846 418.7137 0.0342 -1.0000 -1.0000 3358021 1579844037.50 151.5588 60.0023 32.0000 1.9907 1.9916 418.4395 418.6686 0.0344 -1.0000 -1.0000 3358083 1579844037.60 151.5516 60.0023 32.0000 1.9904 1.9913 418.2059 418.4343 0.0343 -1.0000 -1.0000 3358146 1579844037.70 151.5512 60.0023 32.0000 1.9909 1.9918 418.2383 418.4667 0.0343 -1.0000 -1.0000 3358224 1579844037.80 151.5512 60.0023 32.0000 1.9901 1.9910 418.4634 418.6919 0.0343 -1.0000 -1.0000 3358474 1579844037.90 151.5512 60.0023 32.0000 1.9904 1.9913 418.5408 418.7711 0.0345 -1.0000 -1.0000 3358536 1579844038.00 151.5512 60.0023 32.0000 1.9909 1.9918 418.4303 418.6594 0.0344 -1.0000 -1.0000 3358614 1579844038.10 151.5512 60.0023 32.0000 1.9908 1.9917 418.3106 418.5407 0.0345 -1.0000 -1.0000 3358677 1579844038.20 151.4856 60.0023 32.0000 1.9904 1.9913 418.2866 418.5159 0.0343 -1.0000 -1.0000 3358739 1579844038.30 151.4856 60.0023 32.0000 1.9901 1.9910 418.5122 418.7410 0.0343 -1.0000 -1.0000 3358943 1579844038.40 151.4856 60.0023 32.0000 1.9905 1.9914 418.4896 418.7180 0.0342 -1.0000 -1.0000 3359005 1579844038.50 151.4856 60.0023 32.0000 1.9912 1.9921 418.2764 418.5046 0.0343 -1.0000 -1.0000 3359068 1579844038.60 151.4856 60.0023 32.0000 1.9921 1.9930 418.2553 418.4844 0.0343 -1.0000 -1.0000 3359130 1579844038.70 151.4856 60.0023 32.0000 1.9911 1.9920 418.3320 418.5608 0.0343 -1.0000 -1.0000 3359192 1579844038.80 151.4391 60.0023 32.0000 1.9907 1.9916 418.3969 418.6259 0.0343 -1.0000 -1.0000 3359255 1579844038.90 151.4391 60.0023 32.0000 1.9905 1.9914 418.4791 418.7082 0.0344 -1.0000 -1.0000 3359771 1579844039.00 151.4391 60.0023 32.0000 1.9915 1.9923 418.4951 418.7241 0.0343 -1.0000 -1.0000 3359833 1579844039.10 151.4391 60.0023 32.0000 1.9920 1.9929 418.2635 418.4920 0.0344 -1.0000 -1.0000 3359896 1579844039.20 151.4391 60.0023 32.0000 1.9914 1.9923 418.2144 418.4436 0.0344 -1.0000 -1.0000 3359958 1579844039.30 151.5426 60.0023 32.0000 1.9909 1.9918 418.3874 418.6157 0.0342 -1.0000 -1.0000 3400021 1579844039.40 151.5426 60.0023 32.0000 1.9908 1.9916 418.5840 418.8117 0.0342 -1.0000 -1.0000 3400271 1579844039.50 151.5426 60.0023 32.0000 1.9919 1.9928 418.3810 418.6102 0.0344 -1.0000 -1.0000 3400333 1579844039.60 151.5426 60.0023 32.0000 1.9915 1.9924 418.1469 418.3751 0.0342 -1.0000 -1.0000 3400396 1579844039.70 151.5426 60.0023 32.0000 1.9906 1.9915 418.4585 418.6870 0.0343 -1.0000 -1.0000 3400458 1579844039.80 151.5377 60.0021 32.0000 1.9902 1.9911 418.4531 418.6819 0.0343 -1.0000 -1.0000 3400521 1579844039.90 151.5318 60.0018 32.0000 1.9905 1.9914 418.5004 418.7293 0.0343 -1.0000 -1.0000 3400646 1579844040.00 151.5318 60.0018 32.0000 1.9920 1.9929 418.3464 418.5748 0.0342 -1.0000 -1.0000 3400724 1579844040.10 151.5318 60.0018 32.0000 1.9917 1.9926 418.2133 418.4414 0.0342 -1.0000 -1.0000 3400786 1579844040.20 151.5318 60.0018 32.0000 1.9910 1.9918 418.2461 418.4746 0.0343 -1.0000 -1.0000 3400849 1579844040.30 151.5318 60.0018 32.0000 1.9904 1.9913 418.4005 418.6291 0.0343 -1.0000 -1.0000 3400927 1579844040.40 151.4990 60.0018 32.0000 1.9908 1.9917 418.3487 418.5776 0.0343 -1.0000 -1.0000 3401255 1579844040.50 151.4990 60.0018 32.0000 1.9914 1.9923 418.3133 418.5424 0.0344 -1.0000 -1.0000 3401318 1579844040.60 151.4990 60.0018 32.0000 1.9915 1.9924 418.2551 418.4849 0.0344 -1.0000 -1.0000 3401396 1579844040.70 151.4990 60.0018 32.0000 1.9906 1.9915 418.2992 418.5277 0.0343 -1.0000 -1.0000 3401458 1579844040.80 151.4990 60.0018 32.0000 1.9901 1.9910 418.4008 418.6297 0.0343 -1.0000 -1.0000 3401521 1579844040.90 151.4741 60.0018 32.0000 1.9917 1.9926 418.5079 418.7362 0.0343 -1.0000 -1.0000 3401911 1579844041.00 151.4741 60.0018 32.0000 1.9916 1.9925 418.3755 418.6041 0.0343 -1.0000 -1.0000 3401974 1579844041.10 151.4741 60.0018 32.0000 1.9921 1.9930 418.3060 418.5357 0.0344 -1.0000 -1.0000 3402036 1579844041.20 151.4741 60.0018 32.0000 1.9906 1.9915 418.3910 418.6192 0.0342 -1.0000 -1.0000 3402099 1579844041.30 151.4741 60.0018 32.0000 1.9907 1.9916 418.4587 418.6872 0.0343 -1.0000 -1.0000 3402161 1579844041.40 151.4741 60.0018 32.0000 1.9907 1.9916 418.4921 418.7211 0.0343 -1.0000 -1.0000 3402239 1579844041.50 151.4729 60.0018 32.0000 1.9911 1.9920 418.3682 418.5982 0.0346 -1.0000 -1.0000 3402302 1579844041.60 151.4702 60.0018 32.0000 1.9916 1.9925 418.2887 418.5177 0.0343 -1.0000 -1.0000 3402364 1579844041.70 151.4702 60.0018 32.0000 1.9914 1.9923 418.4146 418.6426 0.0343 -1.0000 -1.0000 3402443 1579844041.80 151.4702 60.0018 32.0000 1.9911 1.9920 418.4533 418.6832 0.0344 -1.0000 -1.0000 3402505 1579844041.90 151.4702 60.0018 32.0000 1.9911 1.9920 418.4211 418.6499 0.0343 -1.0000 -1.0000 3402568 1579844042.00 151.4702 60.0018 32.0000 1.9902 1.9911 418.4007 418.6293 0.0343 -1.0000 -1.0000 3402630 1579844042.10 151.5495 60.0018 32.0000 1.9923 1.9932 418.3072 418.5361 0.0344 -1.0000 -1.0000 3402693 1579844042.20 151.5569 60.0018 32.0000 1.9915 1.9924 418.2692 418.4985 0.0344 -1.0000 -1.0000 3402771 1579844042.30 151.5569 60.0018 32.0000 1.9908 1.9917 418.4891 418.7175 0.0343 -1.0000 -1.0000 3402833 1579844042.40 151.5569 60.0018 32.0000 1.9915 1.9924 418.5087 418.7379 0.0344 -1.0000 -1.0000 3403161 1579844042.50 151.5569 60.0018 32.0000 1.9910 1.9919 418.2772 418.5074 0.0345 -1.0000 -1.0000 3403224 1579844042.60 151.5569 60.0018 32.0000 1.9921 1.9930 418.3674 418.5966 0.0343 -1.0000 -1.0000 3403302 1579844042.70 151.4315 60.0018 32.0000 1.9908 1.9916 418.5120 418.7401 0.0342 -1.0000 -1.0000 3403364 1579844042.80 151.4315 60.0018 32.0000 1.9906 1.9915 418.4801 418.7085 0.0343 -1.0000 -1.0000 3403427 1579844042.90 151.4315 60.0018 32.0000 1.9901 1.9910 418.3737 418.6031 0.0344 -1.0000 -1.0000 3403505 1579844043.00 151.4315 60.0018 32.0000 1.9915 1.9924 418.3354 418.5638 0.0342 -1.0000 -1.0000 3403568 1579844043.10 151.4315 60.0018 32.0000 1.9908 1.9917 418.3985 418.6262 0.0341 -1.0000 -1.0000 3403630 1579844043.20 151.4594 60.0018 32.0000 1.9905 1.9914 418.4801 418.7084 0.0342 -1.0000 -1.0000 3403693 1579844043.30 151.4610 60.0018 32.0000 1.9901 1.9910 418.4739 418.7025 0.0343 -1.0000 -1.0000 3403755 1579844043.40 151.4610 60.0018 32.0000 1.9907 1.9916 418.3304 418.5597 0.0344 -1.0000 -1.0000 3403833 1579844043.50 151.4610 60.0018 32.0000 1.9914 1.9923 418.4188 418.6463 0.0342 -1.0000 -1.0000 3404005 1579844043.60 151.4610 60.0018 32.0000 1.9907 1.9916 418.3533 418.5820 0.0343 -1.0000 -1.0000 3404068 1579844043.70 151.4610 60.0018 32.0000 1.9911 1.9920 418.4933 418.7218 0.0343 -1.0000 -1.0000 3404146 1579844043.80 151.5564 60.0018 32.0000 1.9914 1.9923 418.3263 418.5550 0.0343 -1.0000 -1.0000 3404208 1579844043.90 151.5564 60.0018 32.0000 1.9913 1.9922 418.2455 418.4744 0.0344 -1.0000 -1.0000 3404271 1579844044.00 151.5564 60.0018 32.0000 1.9913 1.9922 418.3678 418.5963 0.0342 -1.0000 -1.0000 3404708 1579844044.10 151.5564 60.0018 32.0000 1.9907 1.9916 418.4791 418.7087 0.0344 -1.0000 -1.0000 3404771 1579844044.20 151.5564 60.0018 32.0000 1.9905 1.9914 418.4927 418.7213 0.0342 -1.0000 -1.0000 3404833 1579844044.30 151.5538 60.0018 32.0000 1.9908 1.9917 418.3988 418.6268 0.0342 -1.0000 -1.0000 3404911 1579844044.40 151.5538 60.0018 32.0000 1.9916 1.9925 418.2875 418.5153 0.0342 -1.0000 -1.0000 3404974 1579844044.50 151.5538 60.0018 32.0000 1.9910 1.9919 418.3327 418.5617 0.0344 -1.0000 -1.0000 3405255 1579844044.60 151.5538 60.0018 32.0000 1.9909 1.9918 418.4639 418.6927 0.0343 -1.0000 -1.0000 3405333 1579844044.70 151.5538 60.0018 32.0000 1.9904 1.9913 418.5331 418.7616 0.0342 -1.0000 -1.0000 3405396 1579844044.80 151.5538 60.0018 32.0000 1.9905 1.9914 418.4764 418.7040 0.0341 -1.0000 -1.0000 3405458 1579844044.90 151.5463 60.0015 32.0000 1.9916 1.9925 418.2975 418.5243 0.0341 -1.0000 -1.0000 3405537 1579844045.00 151.5463 60.0015 32.0000 1.9911 1.9920 418.3046 418.5334 0.0344 -1.0000 -1.0000 3405599 1579844045.10 151.5463 60.0015 32.0000 1.9913 1.9922 418.4151 418.6442 0.0343 -1.0000 -1.0000 3405724 1579844045.20 151.5463 60.0015 32.0000 1.9911 1.9920 418.5672 418.7961 0.0343 -1.0000 -1.0000 3405802 1579844045.30 151.5463 60.0015 32.0000 1.9908 1.9916 418.3315 418.5600 0.0343 -1.0000 -1.0000 3405864 1579844045.40 151.4784 60.0015 32.0000 1.9919 1.9928 418.3062 418.5356 0.0344 -1.0000 -1.0000 3405927 1579844045.50 151.4784 60.0015 32.0000 1.9913 1.9922 418.3229 418.5519 0.0344 -1.0000 -1.0000 3405990 1579844045.60 151.4784 60.0015 32.0000 1.9908 1.9917 418.4934 418.7229 0.0344 -1.0000 -1.0000 3406302 1579844045.70 151.4784 60.0015 32.0000 1.9906 1.9915 418.4444 418.6732 0.0343 -1.0000 -1.0000 3406380 1579844045.80 151.4784 60.0015 32.0000 1.9916 1.9925 418.4561 418.6852 0.0343 -1.0000 -1.0000 3406443 1579844045.90 151.5347 60.0015 32.0000 1.9917 1.9926 418.3443 418.5728 0.0342 -1.0000 -1.0000 3406505 1579844046.00 151.5514 60.0015 32.0000 1.9916 1.9925 418.3913 418.6201 0.0344 -1.0000 -1.0000 3406583 1579844046.10 151.5514 60.0015 32.0000 1.9910 1.9919 418.4967 418.7253 0.0343 -1.0000 -1.0000 3406677 1579844046.20 151.5514 60.0015 32.0000 1.9918 1.9927 418.4959 418.7249 0.0343 -1.0000 -1.0000 3406739 1579844046.30 151.5514 60.0015 32.0000 1.9919 1.9928 418.3591 418.5883 0.0344 -1.0000 -1.0000 3406802 1579844046.40 151.5514 60.0015 32.0000 1.9914 1.9923 418.3232 418.5524 0.0344 -1.0000 -1.0000 3406864 1579844046.50 151.5860 60.0015 32.0000 1.9905 1.9914 418.3611 418.5901 0.0343 -1.0000 -1.0000 3406927 1579844046.60 151.5860 60.0015 32.0000 1.9901 1.9910 418.4659 418.6949 0.0344 -1.0000 -1.0000 3407177 1579844046.70 151.5860 60.0015 32.0000 1.9912 1.9921 418.3889 418.6176 0.0343 -1.0000 -1.0000 3407239 1579844046.80 151.5860 60.0015 32.0000 1.9916 1.9925 418.2732 418.5018 0.0343 -1.0000 -1.0000 3407302 1579844046.90 151.5860 60.0015 32.0000 1.9916 1.9925 418.2816 418.5102 0.0342 -1.0000 -1.0000 3407364 1579844047.00 151.5269 60.0015 32.0000 1.9913 1.9922 418.3475 418.5769 0.0344 -1.0000 -1.0000 3407427 1579844047.10 151.4554 60.0015 32.0000 1.9909 1.9918 418.4271 418.6562 0.0344 -1.0000 -1.0000 3408411 1579844047.20 151.4554 60.0015 32.0000 1.9911 1.9920 418.3245 418.5539 0.0344 -1.0000 -1.0000 3408489 1579844047.30 151.4554 60.0015 32.0000 1.9921 1.9929 418.2488 418.4772 0.0343 -1.0000 -1.0000 3408552 1579844047.40 151.4554 60.0015 32.0000 1.9911 1.9920 418.2836 418.5120 0.0343 -1.0000 -1.0000 3408614 1579844047.50 151.4554 60.0015 32.0000 1.9910 1.9919 418.4569 418.6860 0.0344 -1.0000 -1.0000 3408677 1579844047.60 151.4958 60.0015 32.0000 1.9904 1.9913 418.4846 418.7130 0.0343 -1.0000 -1.0000 3408739 1579844047.70 151.4958 60.0015 32.0000 1.9910 1.9919 418.4249 418.6533 0.0342 -1.0000 -1.0000 3408817 1579844047.80 151.4958 60.0015 32.0000 1.9918 1.9926 418.2798 418.5083 0.0343 -1.0000 -1.0000 3408880 1579844047.90 151.4958 60.0015 32.0000 1.9918 1.9927 418.3293 418.5577 0.0343 -1.0000 -1.0000 3408943 1579844048.00 151.4958 60.0015 32.0000 1.9908 1.9917 418.4947 418.7242 0.0343 -1.0000 -1.0000 3409021 1579844048.10 151.5012 60.0015 32.0000 1.9909 1.9918 418.5482 418.7771 0.0343 -1.0000 -1.0000 3409083 1579844048.20 151.5227 60.0015 32.0000 1.9917 1.9926 418.3864 418.6149 0.0343 -1.0000 -1.0000 3409146 1579844048.30 151.5227 60.0015 32.0000 1.9921 1.9930 418.3564 418.5847 0.0342 -1.0000 -1.0000 3409208 1579844048.40 151.5227 60.0015 32.0000 1.9906 1.9915 418.4433 418.6713 0.0342 -1.0000 -1.0000 3409271 1579844048.50 151.5227 60.0015 32.0000 1.9907 1.9916 418.5132 418.7411 0.0342 -1.0000 -1.0000 3409333 1579844048.60 151.5227 60.0015 32.0000 1.9907 1.9916 418.3527 418.5809 0.0342 -1.0000 -1.0000 3409411 1579844048.70 151.4988 60.0015 32.0000 1.9919 1.9928 418.2496 418.4779 0.0343 -1.0000 -1.0000 3409474 1579844048.80 151.4988 60.0015 32.0000 1.9912 1.9921 418.2932 418.5228 0.0344 -1.0000 -1.0000 3409537 1579844048.90 151.4988 60.0015 32.0000 1.9904 1.9913 418.3320 418.5604 0.0342 -1.0000 -1.0000 3409661 1579844049.00 151.4988 60.0015 32.0000 1.9901 1.9909 418.4584 418.6880 0.0345 -1.0000 -1.0000 3409724 1579844049.10 151.4988 60.0015 32.0000 1.9916 1.9925 418.4851 418.7135 0.0343 -1.0000 -1.0000 3409787 1579844049.20 151.4784 60.0015 32.0000 1.9922 1.9931 418.2945 418.5228 0.0342 -1.0000 -1.0000 3409927 1579844049.30 151.4621 60.0015 32.0000 1.9914 1.9923 418.2313 418.4593 0.0342 -1.0000 -1.0000 3409990 1579844049.40 151.4621 60.0015 32.0000 1.9909 1.9918 418.4397 418.6685 0.0343 -1.0000 -1.0000 3410052 1579844049.50 151.4621 60.0015 32.0000 1.9896 1.9905 418.4669 418.6953 0.0342 -1.0000 -1.0000 3410114 1579844049.60 151.4621 60.0015 32.0000 1.9910 1.9919 418.4144 418.6429 0.0343 -1.0000 -1.0000 3410177 1579844049.70 151.4621 60.0015 32.0000 1.9918 1.9927 418.3025 418.5307 0.0343 -1.0000 -1.0000 3410411 1579844049.80 151.5077 60.0015 32.0000 1.9912 1.9921 418.2869 418.5152 0.0342 -1.0000 -1.0000 3410474 1579844049.90 151.5077 60.0015 32.0000 1.9913 1.9922 418.3703 418.5993 0.0344 -1.0000 -1.0000 3410536 1579844050.00 151.5077 60.0015 32.0000 1.9906 1.9915 418.4138 418.6417 0.0342 -1.0000 -1.0000 3410614 1579844050.10 151.5077 60.0015 32.0000 1.9906 1.9915 418.3779 418.6058 0.0342 -1.0000 -1.0000 3410677 1579844050.20 151.5077 60.0015 32.0000 1.9920 1.9929 418.2663 418.4952 0.0343 -1.0000 -1.0000 3410911 1579844050.30 151.5077 60.0015 32.0000 1.9918 1.9927 418.3223 418.5508 0.0343 -1.0000 -1.0000 3410974 1579844050.40 151.5077 60.0015 32.0000 1.9906 1.9915 418.3801 418.6085 0.0343 -1.0000 -1.0000 3411036 1579844050.50 151.5466 60.0015 32.0000 1.9912 1.9921 418.3783 418.6058 0.0341 -1.0000 -1.0000 3411099 1579844050.60 151.5466 60.0015 32.0000 1.9917 1.9926 418.3144 418.5438 0.0344 -1.0000 -1.0000 3411177 1579844050.70 151.5466 60.0015 32.0000 1.9912 1.9921 418.2323 418.4602 0.0342 -1.0000 -1.0000 3411505 1579844050.80 151.5466 60.0015 32.0000 1.9910 1.9919 418.3047 418.5323 0.0342 -1.0000 -1.0000 3411568 1579844050.90 151.5466 60.0015 32.0000 1.9901 1.9909 418.3851 418.6147 0.0344 -1.0000 -1.0000 3411646 1579844051.00 151.5466 60.0015 32.0000 1.9903 1.9912 418.4334 418.6619 0.0342 -1.0000 -1.0000 3411708 1579844051.10 151.5509 60.0015 32.0000 1.9905 1.9914 418.2922 418.5210 0.0343 -1.0000 -1.0000 3411771 1579844051.20 151.5509 60.0015 32.0000 1.9911 1.9920 418.2629 418.4916 0.0343 -1.0000 -1.0000 3412162 1579844051.30 151.5509 60.0015 32.0000 1.9901 1.9910 418.4027 418.6309 0.0343 -1.0000 -1.0000 3412224 1579844051.40 151.5509 60.0015 32.0000 1.9903 1.9912 418.4844 418.7127 0.0342 -1.0000 -1.0000 3412302 1579844051.50 151.5509 60.0015 32.0000 1.9904 1.9913 418.4949 418.7229 0.0342 -1.0000 -1.0000 3412364 1579844051.60 151.5423 60.0015 32.0000 1.9909 1.9918 418.3556 418.5839 0.0343 -1.0000 -1.0000 3412427 1579844051.70 151.4780 60.0015 32.0000 1.9910 1.9919 418.3390 418.5684 0.0345 -1.0000 -1.0000 3412661 1579844051.80 151.4780 60.0015 32.0000 1.9906 1.9915 418.4387 418.6672 0.0342 -1.0000 -1.0000 3412724 1579844051.90 151.4780 60.0015 32.0000 1.9903 1.9911 418.4524 418.6806 0.0342 -1.0000 -1.0000 3412786 1579844052.00 151.4780 60.0015 32.0000 1.9915 1.9923 418.4128 418.6418 0.0343 -1.0000 -1.0000 3412864 1579844052.10 151.4780 60.0015 32.0000 1.9917 1.9926 418.2900 418.5174 0.0341 -1.0000 -1.0000 3412927 1579844052.20 151.4856 60.0015 32.0000 1.9919 1.9928 418.2856 418.5138 0.0343 -1.0000 -1.0000 3412989 1579844052.30 151.4861 60.0015 32.0000 1.9908 1.9917 418.3303 418.5577 0.0341 -1.0000 -1.0000 3413193 1579844052.40 151.4861 60.0015 32.0000 1.9909 1.9918 418.5267 418.7551 0.0342 -1.0000 -1.0000 3413255 1579844052.50 151.4861 60.0015 32.0000 1.9914 1.9923 418.4215 418.6499 0.0343 -1.0000 -1.0000 3413318 1579844052.60 151.4861 60.0015 32.0000 1.9911 1.9920 418.3083 418.5368 0.0343 -1.0000 -1.0000 3413396 1579844052.70 151.4954 60.0015 32.0000 1.9918 1.9927 418.3448 418.5737 0.0343 -1.0000 -1.0000 3413458 1579844052.80 151.5473 60.0015 32.0000 1.9910 1.9919 418.4719 418.7008 0.0343 -1.0000 -1.0000 3413677 1579844052.90 151.5473 60.0015 32.0000 1.9908 1.9917 418.5218 418.7504 0.0342 -1.0000 -1.0000 3413755 1579844053.00 151.5473 60.0015 32.0000 1.9914 1.9923 418.3808 418.6089 0.0343 -1.0000 -1.0000 3413817 1579844053.10 151.5473 60.0015 32.0000 1.9921 1.9930 418.2166 418.4454 0.0343 -1.0000 -1.0000 3413880 1579844053.20 151.5473 60.0015 32.0000 1.9916 1.9925 418.1985 418.4262 0.0342 -1.0000 -1.0000 3413943 1579844053.30 151.5676 60.0015 32.0000 1.9911 1.9920 418.2796 418.5079 0.0343 -1.0000 -1.0000 3414177 1579844053.40 151.5676 60.0015 32.0000 1.9901 1.9910 418.5243 418.7523 0.0342 -1.0000 -1.0000 3414240 1579844053.50 151.5676 60.0015 32.0000 1.9909 1.9918 418.5680 418.7965 0.0343 -1.0000 -1.0000 3414302 1579844053.60 151.5676 60.0015 32.0000 1.9916 1.9925 418.3135 418.5420 0.0343 -1.0000 -1.0000 3414364 1579844053.70 151.5676 60.0015 32.0000 1.9912 1.9921 418.2548 418.4827 0.0342 -1.0000 -1.0000 3414443 1579844053.80 151.5676 60.0015 32.0000 1.9916 1.9925 418.2067 418.4347 0.0343 -1.0000 -1.0000 3415021 1579844053.90 151.4085 60.0015 32.0000 1.9908 1.9917 418.4242 418.6531 0.0343 -1.0000 -1.0000 3415083 1579844054.00 151.4085 60.0015 32.0000 1.9920 1.9929 418.2519 418.4798 0.0342 -1.0000 -1.0000 3415161 1579844054.10 151.4085 60.0015 32.0000 1.9922 1.9931 418.2523 418.4805 0.0342 -1.0000 -1.0000 3415224 1579844054.20 151.4085 60.0015 32.0000 1.9907 1.9915 418.3743 418.6026 0.0343 -1.0000 -1.0000 3415286 1579844054.30 151.4085 60.0015 32.0000 1.9908 1.9917 418.4225 418.6506 0.0342 -1.0000 -1.0000 3415349 1579844054.40 151.4540 60.0015 32.0000 1.9914 1.9923 418.3420 418.5704 0.0343 -1.0000 -1.0000 3415411 1579844054.50 151.4540 60.0015 32.0000 1.9918 1.9927 418.2936 418.5225 0.0343 -1.0000 -1.0000 3415474 1579844054.60 151.4540 60.0015 32.0000 1.9909 1.9918 418.1826 418.4110 0.0342 -1.0000 -1.0000 3415552 1579844054.70 151.4540 60.0015 32.0000 1.9908 1.9917 418.4556 418.6843 0.0343 -1.0000 -1.0000 3415614 1579844054.80 151.4540 60.0015 32.0000 1.9902 1.9911 418.4397 418.6679 0.0342 -1.0000 -1.0000 3415724 1579844054.90 151.4554 60.0016 32.0000 1.9912 1.9921 418.4682 418.6969 0.0344 -1.0000 -1.0000 3415787 1579844055.00 151.5277 60.0019 32.0000 1.9915 1.9923 418.3404 418.5684 0.0342 -1.0000 -1.0000 3415849 1579844055.10 151.5277 60.0019 32.0000 1.9907 1.9916 418.3787 418.6069 0.0342 -1.0000 -1.0000 3415911 1579844055.20 151.5277 60.0019 32.0000 1.9905 1.9914 418.5424 418.7707 0.0342 -1.0000 -1.0000 3415990 1579844055.30 151.5277 60.0019 32.0000 1.9905 1.9914 418.4200 418.6495 0.0344 -1.0000 -1.0000 3416052 1579844055.40 151.5277 60.0019 32.0000 1.9910 1.9919 418.2915 418.5198 0.0343 -1.0000 -1.0000 3416130 1579844055.50 151.5087 60.0019 32.0000 1.9917 1.9926 418.2450 418.4741 0.0344 -1.0000 -1.0000 3416193 1579844055.60 151.5083 60.0019 32.0000 1.9912 1.9921 418.2636 418.4922 0.0343 -1.0000 -1.0000 3416255 1579844055.70 151.5083 60.0019 32.0000 1.9897 1.9906 418.4445 418.6728 0.0342 -1.0000 -1.0000 3416333 1579844055.80 151.5083 60.0019 32.0000 1.9910 1.9919 418.3646 418.5931 0.0343 -1.0000 -1.0000 3416396 1579844055.90 151.5083 60.0019 32.0000 1.9917 1.9926 418.3006 418.5283 0.0341 -1.0000 -1.0000 3416458 1579844056.00 151.5036 60.0019 32.0000 1.9912 1.9921 418.2293 418.4571 0.0342 -1.0000 -1.0000 3416536 1579844056.10 151.4524 60.0019 32.0000 1.9917 1.9925 418.3898 418.6174 0.0341 -1.0000 -1.0000 3416599 1579844056.20 151.4524 60.0019 32.0000 1.9908 1.9917 418.4992 418.7270 0.0342 -1.0000 -1.0000 3416661 1579844056.30 151.4524 60.0019 32.0000 1.9907 1.9916 418.4120 418.6400 0.0342 -1.0000 -1.0000 3416739 1579844056.40 151.4524 60.0019 32.0000 1.9916 1.9925 418.2968 418.5257 0.0344 -1.0000 -1.0000 3416958 1579844056.50 151.4524 60.0019 32.0000 1.9913 1.9922 418.2829 418.5110 0.0342 -1.0000 -1.0000 3417021 1579844056.60 151.4112 60.0019 32.0000 1.9903 1.9912 418.4559 418.6849 0.0344 -1.0000 -1.0000 3417099 1579844056.70 151.4112 60.0019 32.0000 1.9903 1.9912 418.4876 418.7165 0.0343 -1.0000 -1.0000 3417161 1579844056.80 151.4112 60.0019 32.0000 1.9911 1.9920 418.5087 418.7374 0.0343 -1.0000 -1.0000 3417224 1579844056.90 151.4112 60.0019 32.0000 1.9914 1.9923 418.2370 418.4650 0.0342 -1.0000 -1.0000 3417974 1579844057.00 151.4112 60.0019 32.0000 1.9917 1.9926 418.3167 418.5444 0.0342 -1.0000 -1.0000 3418037 1579844057.10 151.4112 60.0019 32.0000 1.9910 1.9919 418.5386 418.7660 0.0341 -1.0000 -1.0000 3418099 1579844057.20 151.4189 60.0019 32.0000 1.9908 1.9917 418.5602 418.7883 0.0342 -1.0000 -1.0000 3418177 1579844057.30 151.4189 60.0019 32.0000 1.9914 1.9922 418.2768 418.5048 0.0343 -1.0000 -1.0000 3418240 1579844057.40 151.4189 60.0019 32.0000 1.9914 1.9923 418.2713 418.5001 0.0343 -1.0000 -1.0000 3418302 1579844057.50 151.4189 60.0019 32.0000 1.9909 1.9918 418.3987 418.6272 0.0343 -1.0000 -1.0000 3418364 1579844057.60 151.4189 60.0019 32.0000 1.9902 1.9911 418.4429 418.6711 0.0341 -1.0000 -1.0000 3418427 1579844057.70 151.5129 60.0019 32.0000 1.9914 1.9923 418.3620 418.5907 0.0344 -1.0000 -1.0000 3418505 1579844057.80 151.5207 60.0019 32.0000 1.9914 1.9923 418.2454 418.4733 0.0342 -1.0000 -1.0000 3418567 1579844057.90 151.5207 60.0019 32.0000 1.9912 1.9921 418.2663 418.4942 0.0342 -1.0000 -1.0000 3418693 1579844058.00 151.5207 60.0019 32.0000 1.9909 1.9918 418.4431 418.6703 0.0340 -1.0000 -1.0000 3418771 1579844058.10 151.5207 60.0019 32.0000 1.9908 1.9917 418.5085 418.7368 0.0342 -1.0000 -1.0000 3418833 1579844058.20 151.5207 60.0019 32.0000 1.9905 1.9914 418.3890 418.6170 0.0342 -1.0000 -1.0000 3418896 1579844058.30 151.4942 60.0019 32.0000 1.9912 1.9921 418.2518 418.4806 0.0343 -1.0000 -1.0000 3418958 1579844058.40 151.4942 60.0019 32.0000 1.9911 1.9920 418.4095 418.6371 0.0341 -1.0000 -1.0000 3419239 1579844058.50 151.4942 60.0019 32.0000 1.9910 1.9919 418.4171 418.6449 0.0342 -1.0000 -1.0000 3419302 1579844058.60 151.4942 60.0019 32.0000 1.9908 1.9917 418.3664 418.5951 0.0343 -1.0000 -1.0000 3419380 1579844058.70 151.4942 60.0019 32.0000 1.9908 1.9916 418.2090 418.4377 0.0343 -1.0000 -1.0000 3419443 1579844058.80 151.4369 60.0019 32.0000 1.9911 1.9920 418.2143 418.4424 0.0342 -1.0000 -1.0000 3419505 1579844058.90 151.4203 60.0019 32.0000 1.9899 1.9908 418.2638 418.4916 0.0342 -1.0000 -1.0000 3420052 1579844059.00 151.4203 60.0019 32.0000 1.9902 1.9911 418.3665 418.5946 0.0341 -1.0000 -1.0000 3420114 1579844059.10 151.4203 60.0019 32.0000 1.9913 1.9922 418.4203 418.6478 0.0342 -1.0000 -1.0000 3420177 1579844059.20 151.4203 60.0019 32.0000 1.9916 1.9925 418.3240 418.5521 0.0342 -1.0000 -1.0000 3420255 1579844059.30 151.4207 60.0019 32.0000 1.9920 1.9929 418.2271 418.4548 0.0342 -1.0000 -1.0000 3420317 1579844059.40 151.4267 60.0019 32.0000 1.9916 1.9925 418.2617 418.4898 0.0342 -1.0000 -1.0000 3420411 1579844059.50 151.4267 60.0019 32.0000 1.9913 1.9922 418.4099 418.6380 0.0342 -1.0000 -1.0000 3420474 1579844059.60 151.4267 60.0019 32.0000 1.9913 1.9922 418.4322 418.6611 0.0343 -1.0000 -1.0000 3420536 1579844059.70 151.4267 60.0019 32.0000 1.9920 1.9929 418.3308 418.5581 0.0341 -1.0000 -1.0000 3420614 1579844059.80 151.4267 60.0019 32.0000 1.9911 1.9920 418.2496 418.4771 0.0342 -1.0000 -1.0000 3420677 1579844059.90 151.4321 60.0019 32.0000 1.9910 1.9919 418.3793 418.6069 0.0342 -1.0000 -1.0000 3420739 1579844060.00 151.4925 60.0020 32.0000 1.9908 1.9917 418.5008 418.7297 0.0343 -1.0000 -1.0000 3420817 1579844060.10 151.4925 60.0020 32.0000 1.9909 1.9918 418.5149 418.7443 0.0344 -1.0000 -1.0000 3420880 1579844060.20 151.4925 60.0020 32.0000 1.9914 1.9923 418.3570 418.5844 0.0341 -1.0000 -1.0000 3420943 1579844060.30 151.4925 60.0020 32.0000 1.9918 1.9926 418.2791 418.5061 0.0341 -1.0000 -1.0000 3421021 1579844060.40 151.4925 60.0020 32.0000 1.9909 1.9918 418.4331 418.6609 0.0341 -1.0000 -1.0000 3421193 1579844060.50 151.4925 60.0020 32.0000 1.9904 1.9913 418.4220 418.6491 0.0341 -1.0000 -1.0000 3421255 1579844060.60 151.5438 60.0020 32.0000 1.9903 1.9912 418.3964 418.6240 0.0342 -1.0000 -1.0000 3421317 1579844060.70 151.5446 60.0020 32.0000 1.9911 1.9920 418.2068 418.4346 0.0342 -1.0000 -1.0000 3421380 1579844060.80 151.5446 60.0020 32.0000 1.9912 1.9921 418.2070 418.4345 0.0341 -1.0000 -1.0000 3421443 1579844060.90 151.5446 60.0020 32.0000 1.9911 1.9920 418.4524 418.6798 0.0342 -1.0000 -1.0000 3421537 1579844061.00 151.5446 60.0020 32.0000 1.9910 1.9919 418.4729 418.7013 0.0342 -1.0000 -1.0000 3421708 1579844061.10 151.5446 60.0020 32.0000 1.9907 1.9916 418.3719 418.6009 0.0344 -1.0000 -1.0000 3421771 1579844061.20 151.5383 60.0020 32.0000 1.9909 1.9918 418.2252 418.4533 0.0342 -1.0000 -1.0000 3421849 1579844061.30 151.5383 60.0020 32.0000 1.9913 1.9922 418.2298 418.4572 0.0341 -1.0000 -1.0000 3421911 1579844061.40 151.5383 60.0020 32.0000 1.9908 1.9916 418.4498 418.6773 0.0341 -1.0000 -1.0000 3421974 1579844061.50 151.5383 60.0020 32.0000 1.9909 1.9918 418.4238 418.6512 0.0341 -1.0000 -1.0000 3422208 1579844061.60 151.5383 60.0020 32.0000 1.9910 1.9919 418.3651 418.5932 0.0342 -1.0000 -1.0000 3422271 1579844061.70 151.5383 60.0020 32.0000 1.9917 1.9926 418.2733 418.4998 0.0341 -1.0000 -1.0000 3422333 1579844061.80 151.5243 60.0020 32.0000 1.9905 1.9914 418.4776 418.7058 0.0342 -1.0000 -1.0000 3422396 1579844061.90 151.4257 60.0020 32.0000 1.9902 1.9910 418.3844 418.6128 0.0343 -1.0000 -1.0000 3422458 1579844062.00 151.4257 60.0020 32.0000 1.9906 1.9915 418.3279 418.5560 0.0342 -1.0000 -1.0000 3422958 1579844062.10 151.4257 60.0020 32.0000 1.9911 1.9920 418.2194 418.4466 0.0341 -1.0000 -1.0000 3423021 1579844062.20 151.4257 60.0020 32.0000 1.9910 1.9919 418.3118 418.5396 0.0342 -1.0000 -1.0000 3423083 1579844062.30 151.4257 60.0020 32.0000 1.9907 1.9916 418.3668 418.5947 0.0342 -1.0000 -1.0000 3423146 1579844062.40 151.4257 60.0020 32.0000 1.9906 1.9915 418.4316 418.6591 0.0341 -1.0000 -1.0000 3423208 1579844062.50 151.4686 60.0020 32.0000 1.9901 1.9910 418.3741 418.6017 0.0342 -1.0000 -1.0000 3423443 1579844062.60 151.4686 60.0020 32.0000 1.9911 1.9920 418.3179 418.5457 0.0342 -1.0000 -1.0000 3423505 1579844062.70 151.4686 60.0020 32.0000 1.9914 1.9923 418.2484 418.4770 0.0343 -1.0000 -1.0000 3423568 1579844062.80 151.4686 60.0020 32.0000 1.9913 1.9922 418.3243 418.5525 0.0342 -1.0000 -1.0000 3423646 1579844062.90 151.4686 60.0020 32.0000 1.9912 1.9920 418.4450 418.6721 0.0341 -1.0000 -1.0000 3423708 1579844063.00 151.5226 60.0020 32.0000 1.9915 1.9924 418.2583 418.4867 0.0343 -1.0000 -1.0000 3423771 1579844063.10 151.5696 60.0020 32.0000 1.9914 1.9923 418.2513 418.4799 0.0343 -1.0000 -1.0000 3423958 1579844063.20 151.5696 60.0020 32.0000 1.9913 1.9922 418.2941 418.5222 0.0342 -1.0000 -1.0000 3424037 1579844063.30 151.5696 60.0020 32.0000 1.9907 1.9915 418.4437 418.6714 0.0342 -1.0000 -1.0000 3424099 1579844063.40 151.5696 60.0020 32.0000 1.9905 1.9914 418.4456 418.6741 0.0343 -1.0000 -1.0000 3424162 1579844063.50 151.5696 60.0020 32.0000 1.9912 1.9921 418.3133 418.5415 0.0342 -1.0000 -1.0000 3424224 1579844063.60 151.5092 60.0020 32.0000 1.9917 1.9926 418.2100 418.4371 0.0340 -1.0000 -1.0000 3424458 1579844063.70 151.5092 60.0020 32.0000 1.9914 1.9922 418.2232 418.4500 0.0341 -1.0000 -1.0000 3424536 1579844063.80 151.5092 60.0020 32.0000 1.9902 1.9911 418.3179 418.5463 0.0343 -1.0000 -1.0000 3424599 1579844063.90 151.5092 60.0020 32.0000 1.9902 1.9911 418.4166 418.6451 0.0343 -1.0000 -1.0000 3424661 1579844064.00 151.5092 60.0020 32.0000 1.9914 1.9923 418.3298 418.5577 0.0341 -1.0000 -1.0000 3424724 1579844064.10 151.4472 60.0020 32.0000 1.9904 1.9912 418.4505 418.6783 0.0342 -1.0000 -1.0000 3424911 1579844064.20 151.4472 60.0020 32.0000 1.9908 1.9917 418.5033 418.7306 0.0341 -1.0000 -1.0000 3424974 1579844064.30 151.4472 60.0020 32.0000 1.9908 1.9917 418.4189 418.6467 0.0341 -1.0000 -1.0000 3425052 1579844064.40 151.4472 60.0020 32.0000 1.9911 1.9920 418.2512 418.4789 0.0342 -1.0000 -1.0000 3425114 1579844064.50 151.4472 60.0020 32.0000 1.9910 1.9919 418.2715 418.4994 0.0341 -1.0000 -1.0000 3425177 1579844064.60 151.4472 60.0020 32.0000 1.9914 1.9923 418.3356 418.5628 0.0341 -1.0000 -1.0000 3425427 1579844064.70 151.5168 60.0022 32.0000 1.9906 1.9915 418.5717 418.7995 0.0342 -1.0000 -1.0000 3425490 1579844064.80 151.5168 60.0022 32.0000 1.9914 1.9923 418.3382 418.5661 0.0342 -1.0000 -1.0000 3425552 1579844064.90 151.5168 60.0022 32.0000 1.9917 1.9926 418.2875 418.5145 0.0340 -1.0000 -1.0000 3425614 1579844065.00 151.5168 60.0022 32.0000 1.9918 1.9927 418.2590 418.4863 0.0341 -1.0000 -1.0000 3425677 1579844065.10 151.5168 60.0022 32.0000 1.9912 1.9920 418.2965 418.5243 0.0342 -1.0000 -1.0000 3426177 1579844065.20 151.5168 60.0022 32.0000 1.9908 1.9917 418.3943 418.6227 0.0342 -1.0000 -1.0000 3426239 1579844065.30 151.4917 60.0022 32.0000 1.9917 1.9926 418.3334 418.5604 0.0340 -1.0000 -1.0000 3426302 1579844065.40 151.4917 60.0022 32.0000 1.9915 1.9924 418.3723 418.6004 0.0341 -1.0000 -1.0000 3426380 1579844065.50 151.4917 60.0022 32.0000 1.9902 1.9911 418.4970 418.7235 0.0340 -1.0000 -1.0000 3426443 1579844065.60 151.4917 60.0022 32.0000 1.9904 1.9913 418.4210 418.6490 0.0343 -1.0000 -1.0000 3426505 1579844065.70 151.4917 60.0022 32.0000 1.9907 1.9916 418.2893 418.5177 0.0342 -1.0000 -1.0000 3426583 1579844065.80 151.4759 60.0022 32.0000 1.9915 1.9924 418.2777 418.5058 0.0342 -1.0000 -1.0000 3426630 1579844065.90 151.4759 60.0022 32.0000 1.9920 1.9928 418.2634 418.4916 0.0342 -1.0000 -1.0000 3426708 1579844066.00 151.4759 60.0022 32.0000 1.9908 1.9916 418.3898 418.6169 0.0341 -1.0000 -1.0000 3426771 1579844066.10 151.4759 60.0022 32.0000 1.9902 1.9911 418.3943 418.6220 0.0341 -1.0000 -1.0000 3426943 1579844066.20 151.4759 60.0022 32.0000 1.9909 1.9918 418.3809 418.6086 0.0341 -1.0000 -1.0000 3427005 1579844066.30 151.4766 60.0022 32.0000 1.9916 1.9925 418.1915 418.4184 0.0341 -1.0000 -1.0000 3427083 1579844066.40 151.4791 60.0022 32.0000 1.9910 1.9919 418.3442 418.5721 0.0341 -1.0000 -1.0000 3427146 1579844066.50 151.4791 60.0022 32.0000 1.9913 1.9922 418.4446 418.6724 0.0342 -1.0000 -1.0000 3427208 1579844066.60 151.4791 60.0022 32.0000 1.9913 1.9922 418.5274 418.7554 0.0341 -1.0000 -1.0000 3427943 1579844066.70 151.4791 60.0022 32.0000 1.9908 1.9917 418.4126 418.6400 0.0341 -1.0000 -1.0000 3428021 1579844066.80 151.4791 60.0022 32.0000 1.9914 1.9923 418.2128 418.4405 0.0342 -1.0000 -1.0000 3428083 1579844066.90 151.5139 60.0022 32.0000 1.9909 1.9918 418.2346 418.4625 0.0341 -1.0000 -1.0000 3428162 1579844067.00 151.5139 60.0022 32.0000 1.9901 1.9910 418.3845 418.6112 0.0340 -1.0000 -1.0000 3428224 1579844067.10 151.5139 60.0022 32.0000 1.9910 1.9918 418.4906 418.7190 0.0343 -1.0000 -1.0000 3428286 1579844067.20 151.5139 60.0022 32.0000 1.9912 1.9921 418.3288 418.5561 0.0340 -1.0000 -1.0000 3428349 1579844067.30 151.5139 60.0022 32.0000 1.9912 1.9921 418.1904 418.4174 0.0341 -1.0000 -1.0000 3428427 1579844067.40 151.5174 60.0022 32.0000 1.9907 1.9916 418.3968 418.6243 0.0341 -1.0000 -1.0000 3428489 1579844067.50 151.5625 60.0022 32.0000 1.9905 1.9914 418.4117 418.6395 0.0341 -1.0000 -1.0000 3428552 1579844067.60 151.5625 60.0022 32.0000 1.9914 1.9923 418.2717 418.4987 0.0341 -1.0000 -1.0000 3428614 1579844067.70 151.5625 60.0022 32.0000 1.9910 1.9919 418.2308 418.4578 0.0341 -1.0000 -1.0000 3428692 1579844067.80 151.5625 60.0022 32.0000 1.9909 1.9918 418.3885 418.6163 0.0342 -1.0000 -1.0000 3428755 1579844067.90 151.5625 60.0022 32.0000 1.9900 1.9909 418.4793 418.7071 0.0342 -1.0000 -1.0000 3428817 1579844068.00 151.5625 60.0022 32.0000 1.9905 1.9914 418.4456 418.6734 0.0341 -1.0000 -1.0000 3428896 1579844068.10 151.4513 60.0022 32.0000 1.9920 1.9929 418.2825 418.5098 0.0341 -1.0000 -1.0000 3428958 1579844068.20 151.4513 60.0022 32.0000 1.9908 1.9917 418.2131 418.4400 0.0341 -1.0000 -1.0000 3429177 1579844068.30 151.4513 60.0022 32.0000 1.9908 1.9917 418.3132 418.5411 0.0342 -1.0000 -1.0000 3429255 1579844068.40 151.4513 60.0022 32.0000 1.9913 1.9922 418.3475 418.5743 0.0341 -1.0000 -1.0000 3429317 1579844068.50 151.4513 60.0022 32.0000 1.9904 1.9913 418.3369 418.5651 0.0342 -1.0000 -1.0000 3429380 1579844068.60 151.4513 60.0022 32.0000 1.9918 1.9927 418.2446 418.4723 0.0342 -1.0000 -1.0000 3429458 1579844068.70 151.4513 60.0022 32.0000 1.9910 1.9919 418.3192 418.5464 0.0341 -1.0000 -1.0000 3429521 1579844068.80 151.4513 60.0022 32.0000 1.9908 1.9917 418.4386 418.6665 0.0342 -1.0000 -1.0000 3429583 1579844068.90 151.4513 60.0022 32.0000 1.9905 1.9914 418.4486 418.6764 0.0342 -1.0000 -1.0000 3429646 1579844069.00 151.4513 60.0022 32.0000 1.9906 1.9914 418.3330 418.5607 0.0342 -1.0000 -1.0000 3429708 1579844069.10 151.4513 60.0022 32.0000 1.9921 1.9930 418.2668 418.4941 0.0341 -1.0000 -1.0000 3429817 1579844069.20 151.5034 60.0022 32.0000 1.9906 1.9915 418.2389 418.4672 0.0342 -1.0000 -1.0000 3429942 1579844069.30 151.5367 60.0022 32.0000 1.9903 1.9912 418.4568 418.6844 0.0342 -1.0000 -1.0000 3430005 1579844069.40 151.5367 60.0022 32.0000 1.9901 1.9910 418.4989 418.7274 0.0343 -1.0000 -1.0000 3430099 1579844069.50 151.5367 60.0022 32.0000 1.9903 1.9912 418.4207 418.6476 0.0340 -1.0000 -1.0000 3430162 1579844069.60 151.5367 60.0022 32.0000 1.9914 1.9923 418.2528 418.4801 0.0341 -1.0000 -1.0000 3430224 1579844069.70 151.5367 60.0022 32.0000 1.9907 1.9916 418.2355 418.4630 0.0341 -1.0000 -1.0000 3430771 1579844069.80 151.5367 60.0022 32.0000 1.9906 1.9914 418.3116 418.5384 0.0341 -1.0000 -1.0000 3430833 1579844069.90 151.5093 60.0022 32.0000 1.9900 1.9909 418.4679 418.6958 0.0341 -1.0000 -1.0000 3430896 1579844070.00 151.5048 60.0022 32.0000 1.9910 1.9919 418.4258 418.6535 0.0342 -1.0000 -1.0000 3430974 1579844070.10 151.5048 60.0022 32.0000 1.9911 1.9920 418.2393 418.4670 0.0341 -1.0000 -1.0000 3431036 1579844070.20 151.5048 60.0022 32.0000 1.9914 1.9923 418.2188 418.4459 0.0341 -1.0000 -1.0000 3431161 1579844070.30 151.5048 60.0022 32.0000 1.9910 1.9919 418.2221 418.4490 0.0340 -1.0000 -1.0000 3431224 1579844070.40 151.5048 60.0022 32.0000 1.9903 1.9912 418.4800 418.7072 0.0341 -1.0000 -1.0000 3431286 1579844070.50 151.4065 60.0022 32.0000 1.9912 1.9921 418.3380 418.5659 0.0342 -1.0000 -1.0000 3431349 1579844070.60 151.4065 60.0022 32.0000 1.9906 1.9915 418.3701 418.5977 0.0341 -1.0000 -1.0000 3431427 1579844070.70 151.4065 60.0022 32.0000 1.9916 1.9925 418.3562 418.5841 0.0341 -1.0000 -1.0000 3431708 1579844070.80 151.4065 60.0022 32.0000 1.9909 1.9918 418.4318 418.6588 0.0340 -1.0000 -1.0000 3431771 1579844070.90 151.4065 60.0022 32.0000 1.9907 1.9915 418.4601 418.6882 0.0342 -1.0000 -1.0000 3431833 1579844071.00 151.4065 60.0022 32.0000 1.9915 1.9924 418.4137 418.6414 0.0341 -1.0000 -1.0000 3431911 1579844071.10 151.4971 60.0022 32.0000 1.9931 1.9940 418.2542 418.4818 0.0342 -1.0000 -1.0000 3431974 1579844071.20 151.5071 60.0022 32.0000 1.9911 1.9920 418.2724 418.5009 0.0343 -1.0000 -1.0000 3432052 1579844071.30 151.5071 60.0022 32.0000 1.9904 1.9913 418.2868 418.5143 0.0341 -1.0000 -1.0000 3432114 1579844071.40 151.5071 60.0022 32.0000 1.9903 1.9912 418.4789 418.7067 0.0342 -1.0000 -1.0000 3432177 1579844071.50 151.5071 60.0022 32.0000 1.9911 1.9920 418.2957 418.5236 0.0342 -1.0000 -1.0000 3432240 1579844071.60 151.5071 60.0022 32.0000 1.9919 1.9928 418.2211 418.4485 0.0341 -1.0000 -1.0000 3432302 1579844071.70 151.5071 60.0022 32.0000 1.9919 1.9928 418.2811 418.5083 0.0341 -1.0000 -1.0000 3432380 1579844071.80 151.5071 60.0022 32.0000 1.9903 1.9912 418.2587 418.4857 0.0341 -1.0000 -1.0000 3433583 1579844071.90 151.5071 60.0022 32.0000 1.9894 1.9903 418.4255 418.6524 0.0341 -1.0000 -1.0000 3433646 1579844072.00 151.5071 60.0022 32.0000 1.9917 1.9926 418.2340 418.4612 0.0341 -1.0000 -1.0000 3433708 1579844072.10 151.5071 60.0022 32.0000 1.9912 1.9921 418.2177 418.4454 0.0341 -1.0000 -1.0000 3433771 1579844072.20 151.5071 60.0022 32.0000 1.9908 1.9917 418.2422 418.4689 0.0340 -1.0000 -1.0000 3433849 1579844072.30 151.5242 60.0022 32.0000 1.9897 1.9906 418.3976 418.6240 0.0339 -1.0000 -1.0000 3433911 1579844072.40 151.5242 60.0022 32.0000 1.9904 1.9913 418.4182 418.6457 0.0341 -1.0000 -1.0000 3433974 1579844072.50 151.5242 60.0022 32.0000 1.9911 1.9920 418.3801 418.6078 0.0342 -1.0000 -1.0000 3434037 1579844072.60 151.5242 60.0022 32.0000 1.9921 1.9930 418.3235 418.5514 0.0341 -1.0000 -1.0000 3434114 1579844072.70 151.5242 60.0022 32.0000 1.9908 1.9917 418.3362 418.5641 0.0342 -1.0000 -1.0000 3434177 1579844072.80 151.5242 60.0022 32.0000 1.9904 1.9913 418.4055 418.6325 0.0340 -1.0000 -1.0000 3434240 1579844072.90 151.5135 60.0022 32.0000 1.9905 1.9914 418.4541 418.6813 0.0341 -1.0000 -1.0000 3434317 1579844073.00 151.5135 60.0022 32.0000 1.9906 1.9915 418.2498 418.4770 0.0341 -1.0000 -1.0000 3434380 1579844073.10 151.5135 60.0022 32.0000 1.9915 1.9924 418.2270 418.4548 0.0342 -1.0000 -1.0000 3434442 1579844073.20 151.5135 60.0022 32.0000 1.9914 1.9923 418.4453 418.6734 0.0342 -1.0000 -1.0000 3434505 1579844073.30 151.5135 60.0022 32.0000 1.9908 1.9917 418.4224 418.6501 0.0341 -1.0000 -1.0000 3434583 1579844073.40 151.5181 60.0022 32.0000 1.9914 1.9923 418.1786 418.4058 0.0340 -1.0000 -1.0000 3434661 1579844073.50 151.5263 60.0022 32.0000 1.9915 1.9924 418.2722 418.4996 0.0342 -1.0000 -1.0000 3434724 1579844073.60 151.5263 60.0022 32.0000 1.9910 1.9919 418.3548 418.5832 0.0342 -1.0000 -1.0000 3434786 1579844073.70 151.5263 60.0022 32.0000 1.9905 1.9914 418.4146 418.6420 0.0341 -1.0000 -1.0000 3434864 1579844073.80 151.5263 60.0022 32.0000 1.9922 1.9931 418.3160 418.5427 0.0339 -1.0000 -1.0000 3434927 1579844073.90 151.5263 60.0022 32.0000 1.9913 1.9922 418.2386 418.4652 0.0340 -1.0000 -1.0000 3434989 1579844074.00 151.5263 60.0022 32.0000 1.9908 1.9917 418.3952 418.6219 0.0341 -1.0000 -1.0000 3435067 1579844074.10 151.5263 60.0022 32.0000 1.9910 1.9919 418.4237 418.6515 0.0342 -1.0000 -1.0000 3435130 1579844074.20 151.5263 60.0022 32.0000 1.9917 1.9926 418.2982 418.5264 0.0343 -1.0000 -1.0000 3435192 1579844074.30 151.5263 60.0022 32.0000 1.9921 1.9930 418.2446 418.4714 0.0340 -1.0000 -1.0000 3435271 1579844074.40 151.5263 60.0022 32.0000 1.9914 1.9923 418.3644 418.5914 0.0340 -1.0000 -1.0000 3435333 1579844074.50 151.4771 60.0022 32.0000 1.9909 1.9918 418.4684 418.6954 0.0341 -1.0000 -1.0000 3435396 1579844074.60 151.4684 60.0022 32.0000 1.9911 1.9920 418.4390 418.6672 0.0343 -1.0000 -1.0000 3435458 1579844074.70 151.4684 60.0022 32.0000 1.9916 1.9925 418.4066 418.6344 0.0340 -1.0000 -1.0000 3435521 1579844074.80 151.4684 60.0022 32.0000 1.9922 1.9931 418.3261 418.5534 0.0341 -1.0000 -1.0000 3435724 1579844074.90 151.4684 60.0022 32.0000 1.9919 1.9928 418.2658 418.4934 0.0342 -1.0000 -1.0000 3435802 1579844075.00 151.4684 60.0022 32.0000 1.9914 1.9923 418.2639 418.4914 0.0341 -1.0000 -1.0000 3435864 1579844075.10 151.4954 60.0025 32.0000 1.9913 1.9922 418.4471 418.6750 0.0342 -1.0000 -1.0000 3435927 1579844075.20 151.5134 60.0027 32.0000 1.9918 1.9927 418.3559 418.5839 0.0342 -1.0000 -1.0000 3436005 1579844075.30 151.5134 60.0027 32.0000 1.9924 1.9933 418.1910 418.4182 0.0341 -1.0000 -1.0000 3436068 1579844075.40 151.5134 60.0027 32.0000 1.9918 1.9927 418.2473 418.4751 0.0341 -1.0000 -1.0000 3436208 1579844075.50 151.5134 60.0027 32.0000 1.9917 1.9926 418.2382 418.4649 0.0340 -1.0000 -1.0000 3436271 1579844075.60 151.5134 60.0027 32.0000 1.9907 1.9916 418.3870 418.6142 0.0341 -1.0000 -1.0000 3436333 1579844075.70 151.5164 60.0027 32.0000 1.9914 1.9923 418.2597 418.4878 0.0342 -1.0000 -1.0000 3436411 1579844075.80 151.5503 60.0027 32.0000 1.9919 1.9928 418.1818 418.4089 0.0341 -1.0000 -1.0000 3436474 1579844075.90 151.5503 60.0027 32.0000 1.9916 1.9925 418.2690 418.4955 0.0339 -1.0000 -1.0000 3436849 1579844076.00 151.5503 60.0027 32.0000 1.9911 1.9920 418.3822 418.6099 0.0342 -1.0000 -1.0000 3436927 1579844076.10 151.5503 60.0027 32.0000 1.9907 1.9916 418.4252 418.6530 0.0341 -1.0000 -1.0000 3436989 1579844076.20 151.5503 60.0027 32.0000 1.9912 1.9921 418.4392 418.6669 0.0341 -1.0000 -1.0000 3437052 1579844076.30 151.4666 60.0027 32.0000 1.9913 1.9922 418.2234 418.4511 0.0342 -1.0000 -1.0000 3437114 1579844076.40 151.4666 60.0027 32.0000 1.9910 1.9919 418.3862 418.6137 0.0341 -1.0000 -1.0000 3437708 1579844076.50 151.4666 60.0027 32.0000 1.9905 1.9913 418.4628 418.6904 0.0342 -1.0000 -1.0000 3437771 1579844076.60 151.4666 60.0027 32.0000 1.9906 1.9915 418.3649 418.5914 0.0340 -1.0000 -1.0000 3437849 1579844076.70 151.4666 60.0027 32.0000 1.9914 1.9923 418.2352 418.4628 0.0342 -1.0000 -1.0000 3437911 1579844076.80 151.4660 60.0027 32.0000 1.9918 1.9927 418.2321 418.4593 0.0340 -1.0000 -1.0000 3437974 1579844076.90 151.4616 60.0027 32.0000 1.9914 1.9923 418.4089 418.6363 0.0341 -1.0000 -1.0000 3438037 1579844077.00 151.4616 60.0027 32.0000 1.9900 1.9909 418.4730 418.7012 0.0342 -1.0000 -1.0000 3438099 1579844077.10 151.4616 60.0027 32.0000 1.9917 1.9926 418.3509 418.5785 0.0341 -1.0000 -1.0000 3438162 1579844077.20 151.4616 60.0027 32.0000 1.9913 1.9922 418.2715 418.4982 0.0340 -1.0000 -1.0000 3438240 1579844077.30 151.4616 60.0027 32.0000 1.9908 1.9917 418.2129 418.4406 0.0341 -1.0000 -1.0000 3438302 1579844077.40 151.5473 60.0027 32.0000 1.9910 1.9919 418.2093 418.4366 0.0341 -1.0000 -1.0000 3438505 1579844077.50 151.5473 60.0027 32.0000 1.9903 1.9912 418.4188 418.6469 0.0342 -1.0000 -1.0000 3438568 1579844077.60 151.5473 60.0027 32.0000 1.9909 1.9918 418.2075 418.4351 0.0342 -1.0000 -1.0000 3438630 1579844077.70 151.5473 60.0027 32.0000 1.9915 1.9924 418.2454 418.4726 0.0340 -1.0000 -1.0000 3438708 1579844077.80 151.5473 60.0027 32.0000 1.9912 1.9921 418.3563 418.5836 0.0341 -1.0000 -1.0000 3438771 1579844077.90 151.5309 60.0027 32.0000 1.9906 1.9915 418.4911 418.7185 0.0341 -1.0000 -1.0000 3438927 1579844078.00 151.5022 60.0027 32.0000 1.9918 1.9927 418.3963 418.6234 0.0341 -1.0000 -1.0000 3439005 1579844078.10 151.5022 60.0027 32.0000 1.9917 1.9926 418.2756 418.5029 0.0341 -1.0000 -1.0000 3439068 1579844078.20 151.5022 60.0027 32.0000 1.9914 1.9923 418.1743 418.4011 0.0340 -1.0000 -1.0000 3439130 1579844078.30 151.5022 60.0027 32.0000 1.9907 1.9916 418.4226 418.6492 0.0340 -1.0000 -1.0000 3439192 1579844078.40 151.5022 60.0027 32.0000 1.9907 1.9916 418.4091 418.6362 0.0341 -1.0000 -1.0000 3439255 1579844078.50 151.5022 60.0027 32.0000 1.9907 1.9916 418.3308 418.5583 0.0341 -1.0000 -1.0000 3439317 1579844078.60 151.5022 60.0027 32.0000 1.9919 1.9928 418.3021 418.5295 0.0341 -1.0000 -1.0000 3439396 1579844078.70 151.5022 60.0027 32.0000 1.9905 1.9914 418.3944 418.6219 0.0342 -1.0000 -1.0000 3439458 1579844078.80 151.5022 60.0027 32.0000 1.9909 1.9918 418.4043 418.6297 0.0338 -1.0000 -1.0000 3439521 1579844078.90 151.5022 60.0027 32.0000 1.9918 1.9927 418.3241 418.5520 0.0342 -1.0000 -1.0000 3439599 1579844079.00 151.5022 60.0027 32.0000 1.9906 1.9914 418.2807 418.5090 0.0342 -1.0000 -1.0000 3439662 1579844079.10 151.5470 60.0027 32.0000 1.9905 1.9914 418.4082 418.6370 0.0343 -1.0000 -1.0000 3439724 1579844079.20 151.5470 60.0027 32.0000 1.9907 1.9916 418.4528 418.6803 0.0341 -1.0000 -1.0000 3439787 1579844079.30 151.5470 60.0027 32.0000 1.9922 1.9931 418.3179 418.5452 0.0342 -1.0000 -1.0000 3439849 1579844079.40 151.5470 60.0027 32.0000 1.9913 1.9922 418.2992 418.5267 0.0341 -1.0000 -1.0000 3439974 1579844079.50 151.5470 60.0027 32.0000 1.9909 1.9918 418.3104 418.5383 0.0341 -1.0000 -1.0000 3440208 1579844079.60 151.5487 60.0027 32.0000 1.9907 1.9916 418.4837 418.7110 0.0341 -1.0000 -1.0000 3440271 1579844079.70 151.5667 60.0029 32.0000 1.9907 1.9916 418.3637 418.5913 0.0342 -1.0000 -1.0000 3440333 1579844079.80 151.5667 60.0029 32.0000 1.9916 1.9925 418.1652 418.3927 0.0341 -1.0000 -1.0000 3440411 1579844079.90 151.5667 60.0029 32.0000 1.9908 1.9917 418.1480 418.3747 0.0341 -1.0000 -1.0000 3440474 1579844080.00 151.5667 60.0029 32.0000 1.9903 1.9912 418.2293 418.4563 0.0341 -1.0000 -1.0000 3440536 1579844080.10 151.5667 60.0029 32.0000 1.9905 1.9914 418.3534 418.5810 0.0342 -1.0000 -1.0000 3440599 1579844080.20 151.5667 60.0029 32.0000 1.9911 1.9920 418.2293 418.4574 0.0342 -1.0000 -1.0000 3440661 1579844080.30 151.5647 60.0029 32.0000 1.9910 1.9919 418.2655 418.4925 0.0340 -1.0000 -1.0000 3440739 1579844080.40 151.5260 60.0029 32.0000 1.9915 1.9924 418.2272 418.4548 0.0342 -1.0000 -1.0000 3440802 1579844080.50 151.5260 60.0029 32.0000 1.9900 1.9909 418.3727 418.6006 0.0342 -1.0000 -1.0000 3440989 1579844080.60 151.5260 60.0029 32.0000 1.9898 1.9907 418.4311 418.6582 0.0341 -1.0000 -1.0000 3441052 1579844080.70 151.5260 60.0029 32.0000 1.9906 1.9915 418.3249 418.5538 0.0343 -1.0000 -1.0000 3441114 1579844080.80 151.5260 60.0029 32.0000 1.9920 1.9929 418.2472 418.4755 0.0343 -1.0000 -1.0000 3441177 1579844080.90 151.4172 60.0029 32.0000 1.9912 1.9921 418.3782 418.6059 0.0341 -1.0000 -1.0000 3441255 1579844081.00 151.4172 60.0029 32.0000 1.9902 1.9911 418.4726 418.6992 0.0340 -1.0000 -1.0000 3441740 1579844081.10 151.4172 60.0029 32.0000 1.9908 1.9917 418.4474 418.6746 0.0341 -1.0000 -1.0000 3441802 1579844081.20 151.4172 60.0029 32.0000 1.9912 1.9921 418.2578 418.4853 0.0341 -1.0000 -1.0000 3441880 1579844081.30 151.4172 60.0029 32.0000 1.9911 1.9920 418.2786 418.5050 0.0340 -1.0000 -1.0000 3441942 1579844081.40 151.4462 60.0029 32.0000 1.9903 1.9912 418.3210 418.5488 0.0342 -1.0000 -1.0000 3442005 1579844081.50 151.5189 60.0029 32.0000 1.9909 1.9918 418.3585 418.5860 0.0341 -1.0000 -1.0000 3442240 1579844081.60 151.5189 60.0029 32.0000 1.9911 1.9919 418.4462 418.6737 0.0341 -1.0000 -1.0000 3442302 1579844081.70 151.5189 60.0029 32.0000 1.9912 1.9921 418.2493 418.4762 0.0341 -1.0000 -1.0000 3442380 1579844081.80 151.5189 60.0029 32.0000 1.9916 1.9925 418.2044 418.4321 0.0342 -1.0000 -1.0000 3442442 1579844081.90 151.5189 60.0029 32.0000 1.9912 1.9921 418.2798 418.5072 0.0341 -1.0000 -1.0000 3442505 1579844082.00 151.4955 60.0029 32.0000 1.9902 1.9911 418.3103 418.5380 0.0342 -1.0000 -1.0000 3442708 1579844082.10 151.4955 60.0029 32.0000 1.9912 1.9921 418.2657 418.4926 0.0340 -1.0000 -1.0000 3442771 1579844082.20 151.4955 60.0029 32.0000 1.9915 1.9924 418.2443 418.4720 0.0341 -1.0000 -1.0000 3442833 1579844082.30 151.4955 60.0029 32.0000 1.9918 1.9927 418.2691 418.4968 0.0342 -1.0000 -1.0000 3442896 1579844082.40 151.4955 60.0029 32.0000 1.9904 1.9913 418.4272 418.6549 0.0341 -1.0000 -1.0000 3442958 1579844082.50 151.5432 60.0029 32.0000 1.9905 1.9914 418.4207 418.6488 0.0342 -1.0000 -1.0000 3443021 1579844082.60 151.5512 60.0029 32.0000 1.9908 1.9917 418.3356 418.5634 0.0342 -1.0000 -1.0000 3443208 1579844082.70 151.5512 60.0029 32.0000 1.9914 1.9923 418.2948 418.5239 0.0343 -1.0000 -1.0000 3443271 1579844082.80 151.5512 60.0029 32.0000 1.9913 1.9922 418.2909 418.5173 0.0340 -1.0000 -1.0000 3443333 1579844082.90 151.5512 60.0029 32.0000 1.9904 1.9913 418.4155 418.6421 0.0340 -1.0000 -1.0000 3443411 1579844083.00 151.5512 60.0029 32.0000 1.9903 1.9912 418.4691 418.6972 0.0342 -1.0000 -1.0000 3443474 1579844083.10 151.4528 60.0029 32.0000 1.9904 1.9913 418.3241 418.5522 0.0342 -1.0000 -1.0000 3444177 1579844083.20 151.4528 60.0029 32.0000 1.9904 1.9913 418.1525 418.3797 0.0341 -1.0000 -1.0000 3444255 1579844083.30 151.4528 60.0029 32.0000 1.9904 1.9913 418.3992 418.6259 0.0340 -1.0000 -1.0000 3444317 1579844083.40 151.4528 60.0029 32.0000 1.9906 1.9914 418.3935 418.6212 0.0341 -1.0000 -1.0000 3444380 1579844083.50 151.4528 60.0029 32.0000 1.9916 1.9925 418.3211 418.5484 0.0341 -1.0000 -1.0000 3444442 1579844083.60 151.5938 60.0029 32.0000 1.9922 1.9931 418.2258 418.4532 0.0341 -1.0000 -1.0000 3444505 1579844083.70 151.6009 60.0029 32.0000 1.9917 1.9926 418.1666 418.3930 0.0340 -1.0000 -1.0000 3444583 1579844083.80 151.6009 60.0029 32.0000 1.9909 1.9918 418.3752 418.6024 0.0341 -1.0000 -1.0000 3444646 1579844083.90 151.6009 60.0029 32.0000 1.9912 1.9921 418.5003 418.7286 0.0343 -1.0000 -1.0000 3444708 1579844084.00 151.6009 60.0029 32.0000 1.9915 1.9924 418.3217 418.5487 0.0341 -1.0000 -1.0000 3444786 1579844084.10 151.6009 60.0029 32.0000 1.9923 1.9931 418.2605 418.4875 0.0340 -1.0000 -1.0000 3444974 1579844084.20 151.6009 60.0029 32.0000 1.9916 1.9925 418.2001 418.4283 0.0342 -1.0000 -1.0000 3445036 1579844084.30 151.6367 60.0029 32.0000 1.9901 1.9910 418.4385 418.6657 0.0341 -1.0000 -1.0000 3445099 1579844084.40 151.6367 60.0029 32.0000 1.9906 1.9915 418.3345 418.5622 0.0341 -1.0000 -1.0000 3445161 1579844084.50 151.6367 60.0029 32.0000 1.9910 1.9919 418.3049 418.5319 0.0341 -1.0000 -1.0000 3445239 1579844084.60 151.6367 60.0029 32.0000 1.9915 1.9923 418.1589 418.3867 0.0343 -1.0000 -1.0000 3445302 1579844084.70 151.6367 60.0029 32.0000 1.9908 1.9917 418.3278 418.5562 0.0342 -1.0000 -1.0000 3445364 1579844084.80 151.5834 60.0024 32.0000 1.9897 1.9906 418.3250 418.5517 0.0340 -1.0000 -1.0000 3445427 1579844084.90 151.5834 60.0024 32.0000 1.9902 1.9911 418.3940 418.6211 0.0340 -1.0000 -1.0000 3445505 1579844085.00 151.5834 60.0024 32.0000 1.9915 1.9924 418.3261 418.5528 0.0341 -1.0000 -1.0000 3445568 1579844085.10 151.5834 60.0024 32.0000 1.9918 1.9927 418.1607 418.3882 0.0341 -1.0000 -1.0000 3445692 1579844085.20 151.5834 60.0024 32.0000 1.9918 1.9927 418.2546 418.4816 0.0341 -1.0000 -1.0000 3445755 1579844085.30 151.5316 60.0024 32.0000 1.9909 1.9918 418.4390 418.6670 0.0342 -1.0000 -1.0000 3445833 1579844085.40 151.4669 60.0024 32.0000 1.9905 1.9914 418.2438 418.4721 0.0342 -1.0000 -1.0000 3445896 1579844085.50 151.4669 60.0024 32.0000 1.9915 1.9924 418.1127 418.3395 0.0341 -1.0000 -1.0000 3445958 1579844085.60 151.4669 60.0024 32.0000 1.9911 1.9920 418.1673 418.3944 0.0340 -1.0000 -1.0000 3446192 1579844085.70 151.4669 60.0024 32.0000 1.9902 1.9911 418.2913 418.5188 0.0341 -1.0000 -1.0000 3446271 1579844085.80 151.4669 60.0024 32.0000 1.9912 1.9921 418.3563 418.5820 0.0339 -1.0000 -1.0000 3446333 1579844085.90 151.4452 60.0024 32.0000 1.9912 1.9921 418.1849 418.4121 0.0342 -1.0000 -1.0000 3446396 1579844086.00 151.4452 60.0024 32.0000 1.9915 1.9924 418.1978 418.4257 0.0342 -1.0000 -1.0000 3446458 1579844086.10 151.4452 60.0024 32.0000 1.9911 1.9920 418.1678 418.3945 0.0340 -1.0000 -1.0000 3446942 1579844086.20 151.4452 60.0024 32.0000 1.9900 1.9909 418.3107 418.5381 0.0342 -1.0000 -1.0000 3447005 1579844086.30 151.4452 60.0024 32.0000 1.9902 1.9910 418.3194 418.5471 0.0342 -1.0000 -1.0000 3447083 1579844086.40 151.5739 60.0024 32.0000 1.9903 1.9912 418.4248 418.6519 0.0340 -1.0000 -1.0000 3447146 1579844086.50 151.5875 60.0024 32.0000 1.9902 1.9911 418.1986 418.4257 0.0342 -1.0000 -1.0000 3447208 1579844086.60 151.5875 60.0024 32.0000 1.9913 1.9922 418.1792 418.4067 0.0341 -1.0000 -1.0000 3447442 1579844086.70 151.5875 60.0024 32.0000 1.9913 1.9922 418.2966 418.5233 0.0340 -1.0000 -1.0000 3447505 1579844086.80 151.5875 60.0024 32.0000 1.9904 1.9913 418.4129 418.6402 0.0341 -1.0000 -1.0000 3447568 1579844086.90 151.5875 60.0024 32.0000 1.9903 1.9912 418.2523 418.4802 0.0341 -1.0000 -1.0000 3447646 1579844087.00 151.5875 60.0024 32.0000 1.9913 1.9922 418.0990 418.3249 0.0340 -1.0000 -1.0000 3447708 1579844087.10 151.4691 60.0024 32.0000 1.9909 1.9918 418.1732 418.4001 0.0340 -1.0000 -1.0000 3447771 1579844087.20 151.4691 60.0024 32.0000 1.9909 1.9918 418.2460 418.4724 0.0340 -1.0000 -1.0000 3447958 1579844087.30 151.4691 60.0024 32.0000 1.9905 1.9914 418.3981 418.6254 0.0340 -1.0000 -1.0000 3448021 1579844087.40 151.4691 60.0024 32.0000 1.9907 1.9916 418.2725 418.4999 0.0342 -1.0000 -1.0000 3448099 1579844087.50 151.4691 60.0024 32.0000 1.9905 1.9914 418.1103 418.3379 0.0342 -1.0000 -1.0000 3448162 1579844087.60 151.4219 60.0024 32.0000 1.9909 1.9918 418.1634 418.3916 0.0342 -1.0000 -1.0000 3448224 1579844087.70 151.4219 60.0024 32.0000 1.9905 1.9914 418.3729 418.5999 0.0340 -1.0000 -1.0000 3448302 1579844087.80 151.4219 60.0024 32.0000 1.9909 1.9918 418.4096 418.6369 0.0341 -1.0000 -1.0000 3448364 1579844087.90 151.4219 60.0024 32.0000 1.9906 1.9915 418.2903 418.5180 0.0341 -1.0000 -1.0000 3448427 1579844088.00 151.4219 60.0024 32.0000 1.9913 1.9922 418.1777 418.4044 0.0340 -1.0000 -1.0000 3448489 1579844088.10 151.4258 60.0024 32.0000 1.9911 1.9920 418.1604 418.3869 0.0340 -1.0000 -1.0000 3448552 1579844088.20 151.4706 60.0024 32.0000 1.9913 1.9922 418.2348 418.4619 0.0340 -1.0000 -1.0000 3448739 1579844088.30 151.4706 60.0024 32.0000 1.9905 1.9914 418.4415 418.6677 0.0339 -1.0000 -1.0000 3448802 1579844088.40 151.4706 60.0024 32.0000 1.9911 1.9920 418.3041 418.5316 0.0341 -1.0000 -1.0000 3448864 1579844088.50 151.4706 60.0024 32.0000 1.9918 1.9927 418.2428 418.4698 0.0341 -1.0000 -1.0000 3448927 1579844088.60 151.4706 60.0024 32.0000 1.9925 1.9933 418.1618 418.3900 0.0343 -1.0000 -1.0000 3449005 1579844088.70 151.5487 60.0024 32.0000 1.9919 1.9928 418.2563 418.4845 0.0342 -1.0000 -1.0000 3449474 1579844088.80 151.5487 60.0024 32.0000 1.9914 1.9923 418.4668 418.6946 0.0341 -1.0000 -1.0000 3449537 1579844088.90 151.5487 60.0024 32.0000 1.9917 1.9926 418.2658 418.4937 0.0342 -1.0000 -1.0000 3449614 1579844089.00 151.5487 60.0024 32.0000 1.9919 1.9928 418.1858 418.4131 0.0341 -1.0000 -1.0000 3449677 1579844089.10 151.5487 60.0024 32.0000 1.9914 1.9923 418.4249 418.6522 0.0341 -1.0000 -1.0000 3449739 1579844089.20 151.5422 60.0024 32.0000 1.9911 1.9920 418.4922 418.7200 0.0342 -1.0000 -1.0000 3450099 1579844089.30 151.5331 60.0024 32.0000 1.9909 1.9918 418.3906 418.6175 0.0341 -1.0000 -1.0000 3450162 1579844089.40 151.5331 60.0024 32.0000 1.9918 1.9927 418.3018 418.5292 0.0340 -1.0000 -1.0000 3450224 1579844089.50 151.5331 60.0024 32.0000 1.9915 1.9924 418.2458 418.4727 0.0341 -1.0000 -1.0000 3450302 1579844089.60 151.5331 60.0024 32.0000 1.9903 1.9912 418.2228 418.4489 0.0339 -1.0000 -1.0000 3450349 1579844089.70 151.5331 60.0024 32.0000 1.9897 1.9906 418.3301 418.5572 0.0341 -1.0000 -1.0000 3450552 1579844089.80 151.4870 60.0025 32.0000 1.9904 1.9913 418.3264 418.5541 0.0341 -1.0000 -1.0000 3450614 1579844089.90 151.4870 60.0025 32.0000 1.9908 1.9917 418.1451 418.3720 0.0341 -1.0000 -1.0000 3450677 1579844090.00 151.4870 60.0025 32.0000 1.9904 1.9913 418.3296 418.5570 0.0341 -1.0000 -1.0000 3450739 1579844090.10 151.4870 60.0025 32.0000 1.9904 1.9913 418.4664 418.6939 0.0341 -1.0000 -1.0000 3450802 1579844090.20 151.4870 60.0025 32.0000 1.9904 1.9913 418.4406 418.6675 0.0340 -1.0000 -1.0000 3450864 1579844090.30 151.4559 60.0025 32.0000 1.9911 1.9920 418.3127 418.5383 0.0339 -1.0000 -1.0000 3450942 1579844090.40 151.4346 60.0025 32.0000 1.9921 1.9929 418.2184 418.4458 0.0342 -1.0000 -1.0000 3451005 1579844090.50 151.4346 60.0025 32.0000 1.9907 1.9916 418.2336 418.4621 0.0343 -1.0000 -1.0000 3451068 1579844090.60 151.4346 60.0025 32.0000 1.9901 1.9910 418.3403 418.5678 0.0341 -1.0000 -1.0000 3451146 1579844090.70 151.4346 60.0025 32.0000 1.9903 1.9912 418.2229 418.4501 0.0341 -1.0000 -1.0000 3451208 1579844090.80 151.4346 60.0025 32.0000 1.9912 1.9921 418.2179 418.4452 0.0341 -1.0000 -1.0000 3451724 1579844090.90 151.4893 60.0025 32.0000 1.9904 1.9913 418.3619 418.5892 0.0340 -1.0000 -1.0000 3451802 1579844091.00 151.4893 60.0025 32.0000 1.9904 1.9913 418.2807 418.5069 0.0340 -1.0000 -1.0000 3451864 1579844091.10 151.4893 60.0025 32.0000 1.9912 1.9921 418.1227 418.3506 0.0343 -1.0000 -1.0000 3451927 1579844091.20 151.4893 60.0025 32.0000 1.9909 1.9918 418.1025 418.3289 0.0340 -1.0000 -1.0000 3452005 1579844091.30 151.4893 60.0025 32.0000 1.9906 1.9915 418.1621 418.3888 0.0340 -1.0000 -1.0000 3452239 1579844091.40 151.5117 60.0025 32.0000 1.9899 1.9908 418.3775 418.6048 0.0341 -1.0000 -1.0000 3452318 1579844091.50 151.5209 60.0025 32.0000 1.9907 1.9916 418.4701 418.6967 0.0341 -1.0000 -1.0000 3452380 1579844091.60 151.5209 60.0025 32.0000 1.9911 1.9920 418.2169 418.4447 0.0341 -1.0000 -1.0000 3452442 1579844091.70 151.5209 60.0025 32.0000 1.9907 1.9916 418.1089 418.3365 0.0342 -1.0000 -1.0000 3452521 1579844091.80 151.5209 60.0025 32.0000 1.9899 1.9908 418.3095 418.5365 0.0341 -1.0000 -1.0000 3452583 1579844091.90 151.5209 60.0025 32.0000 1.9900 1.9909 418.2871 418.5151 0.0341 -1.0000 -1.0000 3452646 1579844092.00 151.4816 60.0025 32.0000 1.9900 1.9909 418.3762 418.6029 0.0340 -1.0000 -1.0000 3452724 1579844092.10 151.4302 60.0025 32.0000 1.9910 1.9919 418.3036 418.5315 0.0342 -1.0000 -1.0000 3452786 1579844092.20 151.4302 60.0025 32.0000 1.9911 1.9920 418.3010 418.5282 0.0341 -1.0000 -1.0000 3452849 1579844092.30 151.4302 60.0025 32.0000 1.9900 1.9909 418.4007 418.6281 0.0342 -1.0000 -1.0000 3452958 1579844092.40 151.4302 60.0025 32.0000 1.9897 1.9906 418.3694 418.5975 0.0342 -1.0000 -1.0000 3453021 1579844092.50 151.4302 60.0025 32.0000 1.9913 1.9922 418.2485 418.4756 0.0340 -1.0000 -1.0000 3453083 1579844092.60 151.4302 60.0025 32.0000 1.9908 1.9917 418.1889 418.4158 0.0341 -1.0000 -1.0000 3453146 1579844092.70 151.4671 60.0025 32.0000 1.9909 1.9918 418.1795 418.4063 0.0341 -1.0000 -1.0000 3453208 1579844092.80 151.4671 60.0025 32.0000 1.9911 1.9919 418.2958 418.5230 0.0341 -1.0000 -1.0000 3454146 1579844092.90 151.4671 60.0025 32.0000 1.9905 1.9914 418.4636 418.6905 0.0340 -1.0000 -1.0000 3454208 1579844093.00 151.4671 60.0025 32.0000 1.9904 1.9913 418.4694 418.6962 0.0340 -1.0000 -1.0000 3454286 1579844093.10 151.4671 60.0025 32.0000 1.9907 1.9916 418.3525 418.5796 0.0340 -1.0000 -1.0000 3454349 1579844093.20 151.5175 60.0025 32.0000 1.9916 1.9925 418.3068 418.5346 0.0341 -1.0000 -1.0000 3454427 1579844093.30 151.5175 60.0025 32.0000 1.9913 1.9922 418.3312 418.5580 0.0340 -1.0000 -1.0000 3454489 1579844093.40 151.5175 60.0025 32.0000 1.9907 1.9916 418.5241 418.7514 0.0342 -1.0000 -1.0000 3454552 1579844093.50 151.5175 60.0025 32.0000 1.9901 1.9910 418.4113 418.6382 0.0341 -1.0000 -1.0000 3454614 1579844093.60 151.5175 60.0025 32.0000 1.9904 1.9913 418.2079 418.4356 0.0341 -1.0000 -1.0000 3454677 1579844093.70 151.5029 60.0025 32.0000 1.9908 1.9917 418.1606 418.3878 0.0341 -1.0000 -1.0000 3454755 1579844093.80 151.4534 60.0025 32.0000 1.9899 1.9907 418.3185 418.5456 0.0340 -1.0000 -1.0000 3454818 1579844093.90 151.4534 60.0025 32.0000 1.9896 1.9905 418.3547 418.5812 0.0341 -1.0000 -1.0000 3454880 1579844094.00 151.4534 60.0025 32.0000 1.9911 1.9920 418.2244 418.4524 0.0342 -1.0000 -1.0000 3454958 1579844094.10 151.4534 60.0025 32.0000 1.9903 1.9912 418.0928 418.3203 0.0342 -1.0000 -1.0000 3455021 1579844094.20 151.4534 60.0025 32.0000 1.9902 1.9911 418.1168 418.3446 0.0342 -1.0000 -1.0000 3455083 1579844094.30 151.3775 60.0025 32.0000 1.9899 1.9908 418.2414 418.4680 0.0339 -1.0000 -1.0000 3455161 1579844094.40 151.3775 60.0025 32.0000 1.9901 1.9910 418.2490 418.4759 0.0340 -1.0000 -1.0000 3455224 1579844094.50 151.3775 60.0025 32.0000 1.9911 1.9919 418.1531 418.3797 0.0341 -1.0000 -1.0000 3455286 1579844094.60 151.3775 60.0025 32.0000 1.9907 1.9916 418.1763 418.4037 0.0341 -1.0000 -1.0000 3455364 1579844094.70 151.3775 60.0025 32.0000 1.9903 1.9912 418.2297 418.4572 0.0342 -1.0000 -1.0000 3455427 1579844094.80 151.3775 60.0025 32.0000 1.9897 1.9906 418.3674 418.5947 0.0341 -1.0000 -1.0000 3455489 1579844094.90 151.3854 60.0025 32.0000 1.9901 1.9909 418.3843 418.6122 0.0342 -1.0000 -1.0000 3455677 1579844095.00 151.4172 60.0028 32.0000 1.9908 1.9917 418.2185 418.4461 0.0341 -1.0000 -1.0000 3455739 1579844095.10 151.4172 60.0028 32.0000 1.9911 1.9920 418.2307 418.4566 0.0339 -1.0000 -1.0000 3455802 1579844095.20 151.4172 60.0028 32.0000 1.9904 1.9913 418.2986 418.5262 0.0342 -1.0000 -1.0000 3455880 1579844095.30 151.4172 60.0028 32.0000 1.9897 1.9906 418.4817 418.7092 0.0341 -1.0000 -1.0000 3455942 1579844095.40 151.4172 60.0028 32.0000 1.9902 1.9911 418.4477 418.6749 0.0341 -1.0000 -1.0000 3456192 1579844095.50 151.4978 60.0028 32.0000 1.9898 1.9907 418.2068 418.4351 0.0343 -1.0000 -1.0000 3456255 1579844095.60 151.4983 60.0028 32.0000 1.9907 1.9916 418.1111 418.3373 0.0340 -1.0000 -1.0000 3456318 1579844095.70 151.4983 60.0028 32.0000 1.9905 1.9914 418.2377 418.4655 0.0342 -1.0000 -1.0000 3456396 1579844095.80 151.4983 60.0028 32.0000 1.9906 1.9915 418.3538 418.5816 0.0341 -1.0000 -1.0000 3456442 1579844095.90 151.4983 60.0028 32.0000 1.9901 1.9910 418.4319 418.6599 0.0341 -1.0000 -1.0000 3456771 1579844096.00 151.4833 60.0028 32.0000 1.9912 1.9921 418.2717 418.4988 0.0341 -1.0000 -1.0000 3456849 1579844096.10 151.4753 60.0028 32.0000 1.9911 1.9919 418.1867 418.4148 0.0342 -1.0000 -1.0000 3456911 1579844096.20 151.4753 60.0028 32.0000 1.9910 1.9919 418.0876 418.3152 0.0342 -1.0000 -1.0000 3456974 1579844096.30 151.4753 60.0028 32.0000 1.9908 1.9917 418.3456 418.5734 0.0342 -1.0000 -1.0000 3457052 1579844096.40 151.4753 60.0028 32.0000 1.9902 1.9911 418.4268 418.6548 0.0342 -1.0000 -1.0000 3457692 1579844096.50 151.4753 60.0028 32.0000 1.9903 1.9912 418.3266 418.5541 0.0341 -1.0000 -1.0000 3457755 1579844096.60 151.3494 60.0028 32.0000 1.9905 1.9914 418.1975 418.4250 0.0341 -1.0000 -1.0000 3457833 1579844096.70 151.3494 60.0028 32.0000 1.9896 1.9905 418.2878 418.5149 0.0340 -1.0000 -1.0000 3457880 1579844096.80 151.3494 60.0028 32.0000 1.9901 1.9910 418.2799 418.5068 0.0340 -1.0000 -1.0000 3457942 1579844096.90 151.3494 60.0028 32.0000 1.9904 1.9913 418.3003 418.5275 0.0341 -1.0000 -1.0000 3458021 1579844097.00 151.3494 60.0028 32.0000 1.9904 1.9913 418.1906 418.4173 0.0340 -1.0000 -1.0000 3458083 1579844097.10 151.4269 60.0028 32.0000 1.9910 1.9919 418.0968 418.3251 0.0342 -1.0000 -1.0000 3458146 1579844097.20 151.4269 60.0028 32.0000 1.9912 1.9921 418.2207 418.4483 0.0342 -1.0000 -1.0000 3458224 1579844097.30 151.4269 60.0028 32.0000 1.9907 1.9916 418.2330 418.4612 0.0342 -1.0000 -1.0000 3458286 1579844097.40 151.4269 60.0028 32.0000 1.9907 1.9916 418.3209 418.5487 0.0342 -1.0000 -1.0000 3458364 1579844097.50 151.4269 60.0028 32.0000 1.9908 1.9917 418.2786 418.5065 0.0342 -1.0000 -1.0000 3458427 1579844097.60 151.4382 60.0028 32.0000 1.9909 1.9918 418.1240 418.3522 0.0342 -1.0000 -1.0000 3458489 1579844097.70 151.4891 60.0028 32.0000 1.9904 1.9913 418.2436 418.4718 0.0342 -1.0000 -1.0000 3458568 1579844097.80 151.4891 60.0028 32.0000 1.9899 1.9908 418.3552 418.5833 0.0342 -1.0000 -1.0000 3458630 1579844097.90 151.4891 60.0028 32.0000 1.9912 1.9921 418.3617 418.5890 0.0341 -1.0000 -1.0000 3458692 1579844098.00 151.4891 60.0028 32.0000 1.9914 1.9923 418.2320 418.4593 0.0341 -1.0000 -1.0000 3458771 1579844098.10 151.4891 60.0028 32.0000 1.9908 1.9917 418.2019 418.4292 0.0341 -1.0000 -1.0000 3458833 1579844098.20 151.5214 60.0028 32.0000 1.9899 1.9908 418.3010 418.5276 0.0340 -1.0000 -1.0000 3458896 1579844098.30 151.5214 60.0028 32.0000 1.9895 1.9904 418.3530 418.5808 0.0342 -1.0000 -1.0000 3458958 1579844098.40 151.5214 60.0028 32.0000 1.9900 1.9909 418.3500 418.5782 0.0342 -1.0000 -1.0000 3459021 1579844098.50 151.5214 60.0028 32.0000 1.9904 1.9913 418.1887 418.4158 0.0341 -1.0000 -1.0000 3459192 1579844098.60 151.5214 60.0028 32.0000 1.9911 1.9920 418.1002 418.3272 0.0340 -1.0000 -1.0000 3459271 1579844098.70 151.3906 60.0028 32.0000 1.9906 1.9915 418.1662 418.3921 0.0339 -1.0000 -1.0000 3459333 1579844098.80 151.3906 60.0028 32.0000 1.9900 1.9909 418.3010 418.5296 0.0342 -1.0000 -1.0000 3459396 1579844098.90 151.3906 60.0028 32.0000 1.9902 1.9911 418.2080 418.4358 0.0342 -1.0000 -1.0000 3459474 1579844099.00 151.3906 60.0028 32.0000 1.9912 1.9921 418.1720 418.4005 0.0343 -1.0000 -1.0000 3459755 1579844099.10 151.3906 60.0028 32.0000 1.9905 1.9914 418.1823 418.4099 0.0341 -1.0000 -1.0000 3459818 1579844099.20 151.3906 60.0028 32.0000 1.9906 1.9915 418.2832 418.5100 0.0340 -1.0000 -1.0000 3459880 1579844099.30 151.4293 60.0028 32.0000 1.9901 1.9910 418.3410 418.5689 0.0343 -1.0000 -1.0000 3459942 1579844099.40 151.4293 60.0028 32.0000 1.9904 1.9913 418.3381 418.5658 0.0342 -1.0000 -1.0000 3500021 1579844099.50 151.4293 60.0028 32.0000 1.9907 1.9916 418.2695 418.4984 0.0344 -1.0000 -1.0000 3500318 1579844099.60 151.4293 60.0028 32.0000 1.9916 1.9925 418.1166 418.3452 0.0343 -1.0000 -1.0000 3500380 1579844099.70 151.4293 60.0028 32.0000 1.9910 1.9919 418.1547 418.3828 0.0342 -1.0000 -1.0000 3500458 1579844099.80 151.4838 60.0026 32.0000 1.9901 1.9910 418.2045 418.4322 0.0341 -1.0000 -1.0000 3500521 1579844099.90 151.4838 60.0026 32.0000 1.9897 1.9906 418.3764 418.6031 0.0340 -1.0000 -1.0000 3500583 1579844100.00 151.4838 60.0026 32.0000 1.9911 1.9920 418.1514 418.3790 0.0342 -1.0000 -1.0000 3500771 1579844100.10 151.4838 60.0026 32.0000 1.9910 1.9918 418.1177 418.3457 0.0342 -1.0000 -1.0000 3500833 1579844100.20 151.4838 60.0026 32.0000 1.9912 1.9921 418.1602 418.3872 0.0340 -1.0000 -1.0000 3500896 1579844100.30 151.4838 60.0026 32.0000 1.9902 1.9911 418.3547 418.5821 0.0341 -1.0000 -1.0000 3500974 1579844100.40 151.4838 60.0026 32.0000 1.9900 1.9909 418.3647 418.5926 0.0342 -1.0000 -1.0000 3501036 1579844100.50 151.4882 60.0026 32.0000 1.9903 1.9912 418.3474 418.5753 0.0342 -1.0000 -1.0000 3501224 1579844100.60 151.5013 60.0026 32.0000 1.9903 1.9912 418.2159 418.4445 0.0343 -1.0000 -1.0000 3501286 1579844100.70 151.5013 60.0026 32.0000 1.9915 1.9924 418.1988 418.4268 0.0342 -1.0000 -1.0000 3501349 1579844100.80 151.5013 60.0026 32.0000 1.9902 1.9910 418.2444 418.4720 0.0342 -1.0000 -1.0000 3501411 1579844100.90 151.5013 60.0026 32.0000 1.9897 1.9906 418.2683 418.4963 0.0342 -1.0000 -1.0000 3501489 1579844101.00 151.5013 60.0026 32.0000 1.9894 1.9903 418.2759 418.5040 0.0342 -1.0000 -1.0000 3502224 1579844101.10 151.5114 60.0026 32.0000 1.9904 1.9913 418.1288 418.3555 0.0341 -1.0000 -1.0000 3502286 1579844101.20 151.5114 60.0026 32.0000 1.9909 1.9918 418.1309 418.3593 0.0342 -1.0000 -1.0000 3502364 1579844101.30 151.5114 60.0026 32.0000 1.9912 1.9921 418.1886 418.4155 0.0341 -1.0000 -1.0000 3502427 1579844101.40 151.5114 60.0026 32.0000 1.9900 1.9909 418.3154 418.5425 0.0341 -1.0000 -1.0000 3502505 1579844101.50 151.5114 60.0026 32.0000 1.9899 1.9908 418.3504 418.5783 0.0342 -1.0000 -1.0000 3502568 1579844101.60 151.5039 60.0026 32.0000 1.9900 1.9909 418.2974 418.5261 0.0343 -1.0000 -1.0000 3502630 1579844101.70 151.5016 60.0026 32.0000 1.9906 1.9914 418.1872 418.4155 0.0343 -1.0000 -1.0000 3502692 1579844101.80 151.5016 60.0026 32.0000 1.9909 1.9918 418.1361 418.3645 0.0342 -1.0000 -1.0000 3502771 1579844101.90 151.5016 60.0026 32.0000 1.9904 1.9913 418.2218 418.4490 0.0341 -1.0000 -1.0000 3502833 1579844102.00 151.5016 60.0026 32.0000 1.9901 1.9910 418.4040 418.6323 0.0343 -1.0000 -1.0000 3502896 1579844102.10 151.5016 60.0026 32.0000 1.9902 1.9911 418.3783 418.6067 0.0343 -1.0000 -1.0000 3502958 1579844102.20 151.4909 60.0026 32.0000 1.9909 1.9918 418.2600 418.4885 0.0343 -1.0000 -1.0000 3503021 1579844102.30 151.4909 60.0026 32.0000 1.9910 1.9919 418.2103 418.4386 0.0343 -1.0000 -1.0000 3503099 1579844102.40 151.4909 60.0026 32.0000 1.9903 1.9912 418.3060 418.5338 0.0342 -1.0000 -1.0000 3503161 1579844102.50 151.4909 60.0026 32.0000 1.9909 1.9918 418.3622 418.5901 0.0342 -1.0000 -1.0000 3503224 1579844102.60 151.4909 60.0026 32.0000 1.9906 1.9914 418.2547 418.4826 0.0342 -1.0000 -1.0000 3503302 1579844102.70 151.4449 60.0026 32.0000 1.9907 1.9916 418.1012 418.3297 0.0342 -1.0000 -1.0000 3503364 1579844102.80 151.4230 60.0026 32.0000 1.9911 1.9920 418.0870 418.3145 0.0342 -1.0000 -1.0000 3503427 1579844102.90 151.4230 60.0026 32.0000 1.9908 1.9917 418.1992 418.4269 0.0342 -1.0000 -1.0000 3503489 1579844103.00 151.4230 60.0026 32.0000 1.9899 1.9908 418.3623 418.5897 0.0341 -1.0000 -1.0000 3503552 1579844103.10 151.4230 60.0026 32.0000 1.9905 1.9914 418.3203 418.5476 0.0341 -1.0000 -1.0000 3503739 1579844103.20 151.4230 60.0026 32.0000 1.9902 1.9911 418.2498 418.4768 0.0341 -1.0000 -1.0000 3503818 1579844103.30 151.4775 60.0026 32.0000 1.9917 1.9926 418.1339 418.3610 0.0341 -1.0000 -1.0000 3503880 1579844103.40 151.4775 60.0026 32.0000 1.9895 1.9904 418.3650 418.5933 0.0343 -1.0000 -1.0000 3503958 1579844103.50 151.4775 60.0026 32.0000 1.9902 1.9911 418.4047 418.6326 0.0342 -1.0000 -1.0000 3504021 1579844103.60 151.4775 60.0026 32.0000 1.9907 1.9915 418.3253 418.5536 0.0342 -1.0000 -1.0000 3504192 1579844103.70 151.4775 60.0026 32.0000 1.9908 1.9917 418.2287 418.4559 0.0341 -1.0000 -1.0000 3504271 1579844103.80 151.5390 60.0026 32.0000 1.9909 1.9918 418.1456 418.3741 0.0343 -1.0000 -1.0000 3504333 1579844103.90 151.5390 60.0026 32.0000 1.9905 1.9914 418.2172 418.4452 0.0343 -1.0000 -1.0000 3504396 1579844104.00 151.5390 60.0026 32.0000 1.9899 1.9908 418.3755 418.6041 0.0343 -1.0000 -1.0000 3504458 1579844104.10 151.5390 60.0026 32.0000 1.9906 1.9915 418.3090 418.5379 0.0343 -1.0000 -1.0000 3504521 1579844104.20 151.5390 60.0026 32.0000 1.9911 1.9920 418.1085 418.3367 0.0343 -1.0000 -1.0000 3504583 1579844104.30 151.5390 60.0026 32.0000 1.9902 1.9910 418.1563 418.3841 0.0341 -1.0000 -1.0000 3504661 1579844104.40 151.5096 60.0026 32.0000 1.9903 1.9912 418.1953 418.4231 0.0341 -1.0000 -1.0000 3504724 1579844104.50 151.5096 60.0026 32.0000 1.9903 1.9912 418.2818 418.5085 0.0340 -1.0000 -1.0000 3504786 1579844104.60 151.5096 60.0026 32.0000 1.9915 1.9924 418.2256 418.4529 0.0341 -1.0000 -1.0000 3505271 1579844104.70 151.5096 60.0026 32.0000 1.9913 1.9922 418.1485 418.3760 0.0342 -1.0000 -1.0000 3505333 1579844104.80 151.5096 60.0026 32.0000 1.9913 1.9922 418.2521 418.4804 0.0342 -1.0000 -1.0000 3505396 1579844104.90 151.4307 60.0028 32.0000 1.9902 1.9911 418.2430 418.4709 0.0342 -1.0000 -1.0000 3505474 1579844105.00 151.4307 60.0028 32.0000 1.9902 1.9911 418.3115 418.5397 0.0342 -1.0000 -1.0000 3505537 1579844105.10 151.4307 60.0028 32.0000 1.9904 1.9913 418.1837 418.4119 0.0343 -1.0000 -1.0000 3505614 1579844105.20 151.4307 60.0028 32.0000 1.9904 1.9913 418.1564 418.3860 0.0344 -1.0000 -1.0000 3505755 1579844105.30 151.4307 60.0028 32.0000 1.9912 1.9921 418.1606 418.3881 0.0341 -1.0000 -1.0000 3505818 1579844105.40 151.4307 60.0028 32.0000 1.9909 1.9918 418.2551 418.4826 0.0341 -1.0000 -1.0000 3505880 1579844105.50 151.4221 60.0028 32.0000 1.9905 1.9914 418.2763 418.5031 0.0340 -1.0000 -1.0000 3505942 1579844105.60 151.4221 60.0028 32.0000 1.9909 1.9918 418.1932 418.4210 0.0342 -1.0000 -1.0000 3506005 1579844105.70 151.4221 60.0028 32.0000 1.9909 1.9918 418.1599 418.3881 0.0342 -1.0000 -1.0000 3506255 1579844105.80 151.4221 60.0028 32.0000 1.9911 1.9920 418.2403 418.4684 0.0343 -1.0000 -1.0000 3506318 1579844105.90 151.4221 60.0028 32.0000 1.9905 1.9914 418.3788 418.6064 0.0341 -1.0000 -1.0000 3506380 1579844106.00 151.4769 60.0028 32.0000 1.9906 1.9915 418.3122 418.5404 0.0343 -1.0000 -1.0000 3506458 1579844106.10 151.5080 60.0028 32.0000 1.9915 1.9924 418.1345 418.3631 0.0343 -1.0000 -1.0000 3506521 1579844106.20 151.5080 60.0028 32.0000 1.9913 1.9922 418.2345 418.4629 0.0343 -1.0000 -1.0000 3506833 1579844106.30 151.5080 60.0028 32.0000 1.9920 1.9929 418.1594 418.3878 0.0342 -1.0000 -1.0000 3506911 1579844106.40 151.5080 60.0028 32.0000 1.9901 1.9910 418.4096 418.6369 0.0341 -1.0000 -1.0000 3506974 1579844106.50 151.5080 60.0028 32.0000 1.9897 1.9906 418.3856 418.6139 0.0343 -1.0000 -1.0000 3507036 1579844106.60 151.5707 60.0028 32.0000 1.9907 1.9916 418.3228 418.5510 0.0342 -1.0000 -1.0000 3507099 1579844106.70 151.5707 60.0028 32.0000 1.9910 1.9919 418.1737 418.4016 0.0342 -1.0000 -1.0000 3507349 1579844106.80 151.5707 60.0028 32.0000 1.9903 1.9912 418.3461 418.5742 0.0342 -1.0000 -1.0000 3507411 1579844106.90 151.5707 60.0028 32.0000 1.9905 1.9913 418.3652 418.5928 0.0341 -1.0000 -1.0000 3507489 1579844107.00 151.5707 60.0028 32.0000 1.9903 1.9912 418.3218 418.5503 0.0343 -1.0000 -1.0000 3507552 1579844107.10 151.5528 60.0028 32.0000 1.9910 1.9919 418.1088 418.3368 0.0342 -1.0000 -1.0000 3507614 1579844107.20 151.4952 60.0028 32.0000 1.9916 1.9925 418.1469 418.3748 0.0342 -1.0000 -1.0000 3507724 1579844107.30 151.4952 60.0028 32.0000 1.9909 1.9918 418.2225 418.4503 0.0342 -1.0000 -1.0000 3507786 1579844107.40 151.4952 60.0028 32.0000 1.9907 1.9916 418.3411 418.5680 0.0341 -1.0000 -1.0000 3507849 1579844107.50 151.4952 60.0028 32.0000 1.9916 1.9925 418.3602 418.5880 0.0342 -1.0000 -1.0000 3507911 1579844107.60 151.4952 60.0028 32.0000 1.9919 1.9928 418.2151 418.4433 0.0343 -1.0000 -1.0000 3507974 1579844107.70 151.4086 60.0028 32.0000 1.9910 1.9919 418.1973 418.4247 0.0342 -1.0000 -1.0000 3508521 1579844107.80 151.4086 60.0028 32.0000 1.9905 1.9914 418.3279 418.5557 0.0342 -1.0000 -1.0000 3508583 1579844107.90 151.4086 60.0028 32.0000 1.9916 1.9925 418.3349 418.5629 0.0343 -1.0000 -1.0000 3508646 1579844108.00 151.4086 60.0028 32.0000 1.9906 1.9915 418.1570 418.3845 0.0342 -1.0000 -1.0000 3508724 1579844108.10 151.4086 60.0028 32.0000 1.9913 1.9922 418.2364 418.4648 0.0343 -1.0000 -1.0000 3508786 1579844108.20 151.4631 60.0028 32.0000 1.9913 1.9922 418.3414 418.5702 0.0343 -1.0000 -1.0000 3509021 1579844108.30 151.4810 60.0028 32.0000 1.9906 1.9915 418.4200 418.6486 0.0343 -1.0000 -1.0000 3509083 1579844108.40 151.4810 60.0028 32.0000 1.9910 1.9919 418.4185 418.6471 0.0342 -1.0000 -1.0000 3509146 1579844108.50 151.4810 60.0028 32.0000 1.9899 1.9908 418.3153 418.5426 0.0341 -1.0000 -1.0000 3509208 1579844108.60 151.4810 60.0028 32.0000 1.9910 1.9919 418.1466 418.3744 0.0342 -1.0000 -1.0000 3509286 1579844108.70 151.4810 60.0028 32.0000 1.9906 1.9915 418.3139 418.5415 0.0341 -1.0000 -1.0000 3509349 1579844108.80 151.5106 60.0028 32.0000 1.9896 1.9905 418.3923 418.6201 0.0342 -1.0000 -1.0000 3509442 1579844108.90 151.5106 60.0028 32.0000 1.9900 1.9909 418.4300 418.6578 0.0342 -1.0000 -1.0000 3509521 1579844109.00 151.5106 60.0028 32.0000 1.9910 1.9919 418.0376 418.2655 0.0342 -1.0000 -1.0000 3509583 1579844109.10 151.5106 60.0028 32.0000 1.9909 1.9918 418.2361 418.4640 0.0341 -1.0000 -1.0000 3509646 1579844109.20 151.5106 60.0028 32.0000 1.9910 1.9919 418.2498 418.4789 0.0343 -1.0000 -1.0000 3509724 1579844109.30 151.4618 60.0028 32.0000 1.9900 1.9909 418.3846 418.6137 0.0343 -1.0000 -1.0000 3509989 1579844109.40 151.4521 60.0028 32.0000 1.9909 1.9918 418.2972 418.5256 0.0342 -1.0000 -1.0000 3510068 1579844109.50 151.4521 60.0028 32.0000 1.9914 1.9923 418.1568 418.3859 0.0343 -1.0000 -1.0000 3510130 1579844109.60 151.4521 60.0028 32.0000 1.9918 1.9927 418.1941 418.4211 0.0341 -1.0000 -1.0000 3510192 1579844109.70 151.4521 60.0028 32.0000 1.9904 1.9913 418.4208 418.6489 0.0342 -1.0000 -1.0000 3510271 1579844109.80 151.4505 60.0028 32.0000 1.9910 1.9919 418.4492 418.6771 0.0342 -1.0000 -1.0000 3510755 1579844109.90 151.4214 60.0030 32.0000 1.9908 1.9917 418.3691 418.5976 0.0343 -1.0000 -1.0000 3510818 1579844110.00 151.4214 60.0030 32.0000 1.9909 1.9918 418.2666 418.4943 0.0341 -1.0000 -1.0000 3510896 1579844110.10 151.4214 60.0030 32.0000 1.9908 1.9917 418.2810 418.5087 0.0342 -1.0000 -1.0000 3510958 1579844110.20 151.4214 60.0030 32.0000 1.9904 1.9913 418.3056 418.5336 0.0342 -1.0000 -1.0000 3511021 1579844110.30 151.4214 60.0030 32.0000 1.9902 1.9911 418.4263 418.6540 0.0341 -1.0000 -1.0000 3511724 1579844110.40 151.5153 60.0030 32.0000 1.9905 1.9914 418.4688 418.6972 0.0342 -1.0000 -1.0000 3511802 1579844110.50 151.5153 60.0030 32.0000 1.9914 1.9923 418.2719 418.5001 0.0342 -1.0000 -1.0000 3511849 1579844110.60 151.5153 60.0030 32.0000 1.9907 1.9915 418.2138 418.4425 0.0343 -1.0000 -1.0000 3511927 1579844110.70 151.5153 60.0030 32.0000 1.9915 1.9924 418.1862 418.4149 0.0343 -1.0000 -1.0000 3511989 1579844110.80 151.5153 60.0030 32.0000 1.9904 1.9913 418.3933 418.6223 0.0344 -1.0000 -1.0000 3512052 1579844110.90 151.5153 60.0030 32.0000 1.9905 1.9914 418.4256 418.6544 0.0343 -1.0000 -1.0000 3512130 1579844111.00 151.5260 60.0030 32.0000 1.9908 1.9917 418.3586 418.5871 0.0342 -1.0000 -1.0000 3512192 1579844111.10 151.5260 60.0030 32.0000 1.9906 1.9915 418.2276 418.4552 0.0342 -1.0000 -1.0000 3512255 1579844111.20 151.5260 60.0030 32.0000 1.9907 1.9916 418.3010 418.5283 0.0341 -1.0000 -1.0000 3512333 1579844111.30 151.5260 60.0030 32.0000 1.9906 1.9915 418.3933 418.6209 0.0342 -1.0000 -1.0000 3512396 1579844111.40 151.5260 60.0030 32.0000 1.9902 1.9911 418.4485 418.6755 0.0340 -1.0000 -1.0000 3512458 1579844111.50 151.4766 60.0030 32.0000 1.9910 1.9919 418.2513 418.4799 0.0343 -1.0000 -1.0000 3512521 1579844111.60 151.4766 60.0030 32.0000 1.9913 1.9922 418.2419 418.4701 0.0342 -1.0000 -1.0000 3512583 1579844111.70 151.4766 60.0030 32.0000 1.9915 1.9924 418.1271 418.3559 0.0343 -1.0000 -1.0000 3512661 1579844111.80 151.4766 60.0030 32.0000 1.9911 1.9920 418.2086 418.4365 0.0342 -1.0000 -1.0000 3512739 1579844111.90 151.4766 60.0030 32.0000 1.9898 1.9907 418.3838 418.6117 0.0341 -1.0000 -1.0000 3512802 1579844112.00 151.4681 60.0030 32.0000 1.9909 1.9918 418.3124 418.5417 0.0344 -1.0000 -1.0000 3512864 1579844112.10 151.4029 60.0030 32.0000 1.9909 1.9918 418.3063 418.5345 0.0342 -1.0000 -1.0000 3512927 1579844112.20 151.4029 60.0030 32.0000 1.9913 1.9922 418.2693 418.4972 0.0342 -1.0000 -1.0000 3512989 1579844112.30 151.4029 60.0030 32.0000 1.9904 1.9913 418.4133 418.6418 0.0342 -1.0000 -1.0000 3513068 1579844112.40 151.4029 60.0030 32.0000 1.9900 1.9909 418.4845 418.7122 0.0342 -1.0000 -1.0000 3513130 1579844112.50 151.4029 60.0030 32.0000 1.9910 1.9919 418.3787 418.6071 0.0342 -1.0000 -1.0000 3513192 1579844112.60 151.4029 60.0030 32.0000 1.9911 1.9920 418.1916 418.4186 0.0341 -1.0000 -1.0000 3513271 1579844112.70 151.5398 60.0030 32.0000 1.9913 1.9922 418.3101 418.5389 0.0343 -1.0000 -1.0000 3513333 1579844112.80 151.5772 60.0030 32.0000 1.9918 1.9927 418.3941 418.6223 0.0342 -1.0000 -1.0000 3513396 1579844112.90 151.5772 60.0030 32.0000 1.9907 1.9916 418.5442 418.7724 0.0342 -1.0000 -1.0000 3513724 1579844113.00 151.5772 60.0030 32.0000 1.9917 1.9926 418.3567 418.5850 0.0342 -1.0000 -1.0000 3513786 1579844113.10 151.5772 60.0030 32.0000 1.9918 1.9927 418.1995 418.4272 0.0342 -1.0000 -1.0000 3513849 1579844113.20 151.5772 60.0030 32.0000 1.9916 1.9925 418.1952 418.4230 0.0342 -1.0000 -1.0000 3513927 1579844113.30 151.5200 60.0030 32.0000 1.9909 1.9918 418.3265 418.5545 0.0342 -1.0000 -1.0000 3513989 1579844113.40 151.5200 60.0030 32.0000 1.9912 1.9921 418.3009 418.5287 0.0341 -1.0000 -1.0000 3514224 1579844113.50 151.5200 60.0030 32.0000 1.9916 1.9925 418.1621 418.3902 0.0343 -1.0000 -1.0000 3514286 1579844113.60 151.5200 60.0030 32.0000 1.9905 1.9914 418.2095 418.4380 0.0342 -1.0000 -1.0000 3514349 1579844113.70 151.5200 60.0030 32.0000 1.9904 1.9913 418.2840 418.5117 0.0342 -1.0000 -1.0000 3514427 1579844113.80 151.5245 60.0030 32.0000 1.9900 1.9909 418.4317 418.6597 0.0342 -1.0000 -1.0000 3514489 1579844113.90 151.5245 60.0030 32.0000 1.9903 1.9912 418.4153 418.6435 0.0342 -1.0000 -1.0000 3514552 1579844114.00 151.5245 60.0030 32.0000 1.9908 1.9917 418.3005 418.5287 0.0343 -1.0000 -1.0000 3514630 1579844114.10 151.5245 60.0030 32.0000 1.9910 1.9919 418.1945 418.4228 0.0343 -1.0000 -1.0000 3514692 1579844114.20 151.5245 60.0030 32.0000 1.9903 1.9912 418.3483 418.5768 0.0342 -1.0000 -1.0000 3514755 1579844114.30 151.4761 60.0030 32.0000 1.9900 1.9909 418.4587 418.6872 0.0343 -1.0000 -1.0000 3514818 1579844114.40 151.4072 60.0030 32.0000 1.9903 1.9912 418.4490 418.6775 0.0342 -1.0000 -1.0000 3515052 1579844114.50 151.4072 60.0030 32.0000 1.9901 1.9910 418.3093 418.5375 0.0343 -1.0000 -1.0000 3515114 1579844114.60 151.4072 60.0030 32.0000 1.9909 1.9918 418.1930 418.4213 0.0342 -1.0000 -1.0000 3515192 1579844114.70 151.4072 60.0030 32.0000 1.9904 1.9913 418.2450 418.4726 0.0342 -1.0000 -1.0000 3515255 1579844114.80 151.4072 60.0030 32.0000 1.9910 1.9919 418.3593 418.5882 0.0342 -1.0000 -1.0000 3515318 1579844114.90 151.5234 60.0023 32.0000 1.9909 1.9918 418.4278 418.6566 0.0344 -1.0000 -1.0000 3515708 1579844115.00 151.5234 60.0023 32.0000 1.9912 1.9921 418.2919 418.5197 0.0343 -1.0000 -1.0000 3515771 1579844115.10 151.5234 60.0023 32.0000 1.9912 1.9921 418.2759 418.5047 0.0343 -1.0000 -1.0000 3515833 1579844115.20 151.5234 60.0023 32.0000 1.9914 1.9923 418.1083 418.3367 0.0343 -1.0000 -1.0000 3515911 1579844115.30 151.5234 60.0023 32.0000 1.9904 1.9913 418.3803 418.6090 0.0343 -1.0000 -1.0000 3515974 1579844115.40 151.5234 60.0023 32.0000 1.9906 1.9915 418.4568 418.6855 0.0343 -1.0000 -1.0000 3516036 1579844115.50 151.5337 60.0023 32.0000 1.9909 1.9917 418.3794 418.6074 0.0342 -1.0000 -1.0000 3516271 1579844115.60 151.5337 60.0023 32.0000 1.9910 1.9919 418.2548 418.4831 0.0342 -1.0000 -1.0000 3516333 1579844115.70 151.5337 60.0023 32.0000 1.9909 1.9917 418.2468 418.4746 0.0342 -1.0000 -1.0000 3516396 1579844115.80 151.5337 60.0023 32.0000 1.9904 1.9913 418.3674 418.5953 0.0342 -1.0000 -1.0000 3516458 1579844115.90 151.5337 60.0023 32.0000 1.9910 1.9919 418.4224 418.6507 0.0343 -1.0000 -1.0000 3516521 1579844116.00 151.5298 60.0023 32.0000 1.9914 1.9923 418.2774 418.5075 0.0344 -1.0000 -1.0000 3516771 1579844116.10 151.5281 60.0023 32.0000 1.9909 1.9918 418.1200 418.3486 0.0343 -1.0000 -1.0000 3516833 1579844116.20 151.5281 60.0023 32.0000 1.9917 1.9926 418.2041 418.4321 0.0343 -1.0000 -1.0000 3516896 1579844116.30 151.5281 60.0023 32.0000 1.9914 1.9923 418.2200 418.4486 0.0343 -1.0000 -1.0000 3516974 1579844116.40 151.5281 60.0023 32.0000 1.9905 1.9914 418.3464 418.5749 0.0343 -1.0000 -1.0000 3517036 1579844116.50 151.5281 60.0023 32.0000 1.9903 1.9912 418.3784 418.6070 0.0343 -1.0000 -1.0000 3517614 1579844116.60 151.4658 60.0023 32.0000 1.9900 1.9909 418.3475 418.5766 0.0344 -1.0000 -1.0000 3517692 1579844116.70 151.4658 60.0023 32.0000 1.9916 1.9925 418.1988 418.4271 0.0342 -1.0000 -1.0000 3517739 1579844116.80 151.4658 60.0023 32.0000 1.9909 1.9918 418.3383 418.5664 0.0343 -1.0000 -1.0000 3517818 1579844116.90 151.4658 60.0023 32.0000 1.9901 1.9910 418.4585 418.6872 0.0343 -1.0000 -1.0000 3517896 1579844117.00 151.4658 60.0023 32.0000 1.9900 1.9909 418.3532 418.5823 0.0343 -1.0000 -1.0000 3517958 1579844117.10 151.4018 60.0023 32.0000 1.9910 1.9919 418.1436 418.3718 0.0343 -1.0000 -1.0000 3518021 1579844117.20 151.3911 60.0023 32.0000 1.9911 1.9920 418.1838 418.4127 0.0343 -1.0000 -1.0000 3518083 1579844117.30 151.3911 60.0023 32.0000 1.9902 1.9911 418.2991 418.5287 0.0344 -1.0000 -1.0000 3518146 1579844117.40 151.3911 60.0023 32.0000 1.9899 1.9908 418.4474 418.6765 0.0343 -1.0000 -1.0000 3518224 1579844117.50 151.3911 60.0023 32.0000 1.9905 1.9914 418.3524 418.5819 0.0345 -1.0000 -1.0000 3518286 1579844117.60 151.3922 60.0023 32.0000 1.9909 1.9918 418.2148 418.4443 0.0344 -1.0000 -1.0000 3518349 1579844117.70 151.4005 60.0023 32.0000 1.9915 1.9924 418.2705 418.4986 0.0343 -1.0000 -1.0000 3518427 1579844117.80 151.4005 60.0023 32.0000 1.9905 1.9914 418.2777 418.5062 0.0342 -1.0000 -1.0000 3518505 1579844117.90 151.4005 60.0023 32.0000 1.9907 1.9916 418.2999 418.5286 0.0343 -1.0000 -1.0000 3518568 1579844118.00 151.4005 60.0023 32.0000 1.9911 1.9920 418.0431 418.2711 0.0342 -1.0000 -1.0000 3518755 1579844118.10 151.4005 60.0023 32.0000 1.9912 1.9921 418.2023 418.4306 0.0343 -1.0000 -1.0000 3518818 1579844118.20 151.4951 60.0023 32.0000 1.9907 1.9916 418.3058 418.5345 0.0343 -1.0000 -1.0000 3518880 1579844118.30 151.4951 60.0023 32.0000 1.9906 1.9915 418.4421 418.6710 0.0343 -1.0000 -1.0000 3518958 1579844118.40 151.4951 60.0023 32.0000 1.9905 1.9914 418.3886 418.6165 0.0341 -1.0000 -1.0000 3519021 1579844118.50 151.4951 60.0023 32.0000 1.9904 1.9913 418.1913 418.4198 0.0343 -1.0000 -1.0000 3519239 1579844118.60 151.4951 60.0023 32.0000 1.9908 1.9917 418.1888 418.4178 0.0343 -1.0000 -1.0000 3519318 1579844118.70 151.5001 60.0023 32.0000 1.9902 1.9911 418.1606 418.3887 0.0342 -1.0000 -1.0000 3519380 1579844118.80 151.5014 60.0023 32.0000 1.9899 1.9908 418.2661 418.4959 0.0344 -1.0000 -1.0000 3519442 1579844118.90 151.5014 60.0023 32.0000 1.9899 1.9908 418.4314 418.6595 0.0342 -1.0000 -1.0000 3519521 1579844119.00 151.5014 60.0023 32.0000 1.9907 1.9915 418.2769 418.5056 0.0344 -1.0000 -1.0000 3520005 1579844119.10 151.5014 60.0023 32.0000 1.9905 1.9914 418.1613 418.3900 0.0342 -1.0000 -1.0000 3520068 1579844119.20 151.5014 60.0023 32.0000 1.9898 1.9907 418.1896 418.4179 0.0342 -1.0000 -1.0000 3520130 1579844119.30 151.4485 60.0023 32.0000 1.9904 1.9913 418.3643 418.5923 0.0343 -1.0000 -1.0000 3520192 1579844119.40 151.4485 60.0023 32.0000 1.9903 1.9912 418.3429 418.5719 0.0344 -1.0000 -1.0000 3520271 1579844119.50 151.4485 60.0023 32.0000 1.9899 1.9908 418.2701 418.4992 0.0344 -1.0000 -1.0000 3520333 1579844119.60 151.4485 60.0023 32.0000 1.9909 1.9918 418.1596 418.3885 0.0343 -1.0000 -1.0000 3520474 1579844119.70 151.4485 60.0023 32.0000 1.9906 1.9915 418.2053 418.4345 0.0344 -1.0000 -1.0000 3520552 1579844119.80 151.4555 60.0025 32.0000 1.9901 1.9910 418.4808 418.7098 0.0344 -1.0000 -1.0000 3520614 1579844119.90 151.4590 60.0026 32.0000 1.9903 1.9912 418.3346 418.5635 0.0343 -1.0000 -1.0000 3520677 1579844120.00 151.4590 60.0026 32.0000 1.9911 1.9920 418.2618 418.4909 0.0343 -1.0000 -1.0000 3520739 1579844120.10 151.4590 60.0026 32.0000 1.9909 1.9918 418.2639 418.4922 0.0343 -1.0000 -1.0000 3521239 1579844120.20 151.4590 60.0026 32.0000 1.9897 1.9906 418.4316 418.6606 0.0343 -1.0000 -1.0000 3521302 1579844120.30 151.4590 60.0026 32.0000 1.9904 1.9913 418.3812 418.6102 0.0344 -1.0000 -1.0000 3521380 1579844120.40 151.4590 60.0026 32.0000 1.9899 1.9908 418.4009 418.6300 0.0343 -1.0000 -1.0000 3521442 1579844120.50 151.4953 60.0026 32.0000 1.9911 1.9920 418.1846 418.4131 0.0343 -1.0000 -1.0000 3521505 1579844120.60 151.5017 60.0026 32.0000 1.9911 1.9920 418.1157 418.3443 0.0342 -1.0000 -1.0000 3521802 1579844120.70 151.5017 60.0026 32.0000 1.9908 1.9916 418.2167 418.4443 0.0342 -1.0000 -1.0000 3521865 1579844120.80 151.5017 60.0026 32.0000 1.9905 1.9914 418.3368 418.5659 0.0344 -1.0000 -1.0000 3521927 1579844120.90 151.5017 60.0026 32.0000 1.9895 1.9904 418.4178 418.6472 0.0344 -1.0000 -1.0000 3522005 1579844121.00 151.5017 60.0026 32.0000 1.9907 1.9916 418.3297 418.5588 0.0344 -1.0000 -1.0000 3522068 1579844121.10 151.4656 60.0026 32.0000 1.9917 1.9926 418.1534 418.3820 0.0343 -1.0000 -1.0000 3522239 1579844121.20 151.4656 60.0026 32.0000 1.9913 1.9922 418.1919 418.4213 0.0344 -1.0000 -1.0000 3522318 1579844121.30 151.4656 60.0026 32.0000 1.9904 1.9913 418.3852 418.6138 0.0343 -1.0000 -1.0000 3522380 1579844121.40 151.4656 60.0026 32.0000 1.9899 1.9908 418.3538 418.5827 0.0343 -1.0000 -1.0000 3522442 1579844121.50 151.4656 60.0026 32.0000 1.9908 1.9917 418.2437 418.4732 0.0344 -1.0000 -1.0000 3522505 1579844121.60 151.4850 60.0026 32.0000 1.9906 1.9915 418.1662 418.3949 0.0343 -1.0000 -1.0000 3522739 1579844121.70 151.4873 60.0026 32.0000 1.9902 1.9911 418.3390 418.5682 0.0344 -1.0000 -1.0000 3522818 1579844121.80 151.4873 60.0026 32.0000 1.9905 1.9914 418.4662 418.6943 0.0342 -1.0000 -1.0000 3522880 1579844121.90 151.4873 60.0026 32.0000 1.9904 1.9913 418.3734 418.6023 0.0343 -1.0000 -1.0000 3522942 1579844122.00 151.4873 60.0026 32.0000 1.9917 1.9926 418.2118 418.4412 0.0345 -1.0000 -1.0000 3523021 1579844122.10 151.4873 60.0026 32.0000 1.9913 1.9922 418.2224 418.4510 0.0343 -1.0000 -1.0000 3524052 1579844122.20 151.5252 60.0026 32.0000 1.9908 1.9917 418.3509 418.5795 0.0343 -1.0000 -1.0000 3524114 1579844122.30 151.5252 60.0026 32.0000 1.9909 1.9918 418.4548 418.6840 0.0344 -1.0000 -1.0000 3524192 1579844122.40 151.5252 60.0026 32.0000 1.9911 1.9920 418.2275 418.4566 0.0344 -1.0000 -1.0000 3524255 1579844122.50 151.5252 60.0026 32.0000 1.9920 1.9929 418.1200 418.3503 0.0345 -1.0000 -1.0000 3524318 1579844122.60 151.5252 60.0026 32.0000 1.9918 1.9927 418.2603 418.4890 0.0342 -1.0000 -1.0000 3524380 1579844122.70 151.5407 60.0026 32.0000 1.9918 1.9927 418.3774 418.6062 0.0344 -1.0000 -1.0000 3524442 1579844122.80 151.5577 60.0026 32.0000 1.9918 1.9927 418.4572 418.6867 0.0344 -1.0000 -1.0000 3524505 1579844122.90 151.5577 60.0026 32.0000 1.9915 1.9924 418.3036 418.5329 0.0344 -1.0000 -1.0000 3524583 1579844123.00 151.5577 60.0026 32.0000 1.9915 1.9924 418.2691 418.4991 0.0345 -1.0000 -1.0000 3524646 1579844123.10 151.5577 60.0026 32.0000 1.9909 1.9918 418.2864 418.5155 0.0344 -1.0000 -1.0000 3524708 1579844123.20 151.5577 60.0026 32.0000 1.9904 1.9913 418.4781 418.7077 0.0345 -1.0000 -1.0000 3524786 1579844123.30 151.5469 60.0026 32.0000 1.9909 1.9918 418.3959 418.6243 0.0343 -1.0000 -1.0000 3524849 1579844123.40 151.5469 60.0026 32.0000 1.9915 1.9924 418.2930 418.5220 0.0343 -1.0000 -1.0000 3524927 1579844123.50 151.5469 60.0026 32.0000 1.9910 1.9919 418.2854 418.5141 0.0343 -1.0000 -1.0000 3524989 1579844123.60 151.5469 60.0026 32.0000 1.9907 1.9916 418.4039 418.6315 0.0342 -1.0000 -1.0000 3525052 1579844123.70 151.5469 60.0026 32.0000 1.9910 1.9919 418.4369 418.6664 0.0344 -1.0000 -1.0000 3525114 1579844123.80 151.4913 60.0026 32.0000 1.9915 1.9924 418.3248 418.5532 0.0342 -1.0000 -1.0000 3525177 1579844123.90 151.4913 60.0026 32.0000 1.9920 1.9929 418.2398 418.4694 0.0344 -1.0000 -1.0000 3525239 1579844124.00 151.4913 60.0026 32.0000 1.9916 1.9925 418.1428 418.3716 0.0343 -1.0000 -1.0000 3525318 1579844124.10 151.4913 60.0026 32.0000 1.9916 1.9925 418.2901 418.5186 0.0343 -1.0000 -1.0000 3525380 1579844124.20 151.4913 60.0026 32.0000 1.9911 1.9920 418.3562 418.5843 0.0341 -1.0000 -1.0000 3525442 1579844124.30 151.4913 60.0026 32.0000 1.9907 1.9916 418.3163 418.5447 0.0344 -1.0000 -1.0000 3525521 1579844124.40 151.5238 60.0026 32.0000 1.9918 1.9927 418.1385 418.3682 0.0344 -1.0000 -1.0000 3525583 1579844124.50 151.5238 60.0026 32.0000 1.9917 1.9926 418.2083 418.4365 0.0343 -1.0000 -1.0000 3525646 1579844124.60 151.5238 60.0026 32.0000 1.9921 1.9930 418.2588 418.4875 0.0343 -1.0000 -1.0000 3525708 1579844124.70 151.5238 60.0026 32.0000 1.9911 1.9920 418.3204 418.5495 0.0344 -1.0000 -1.0000 3525771 1579844124.80 151.5238 60.0026 32.0000 1.9914 1.9923 418.2546 418.4830 0.0343 -1.0000 -1.0000 3525833 1579844124.90 151.5238 60.0026 32.0000 1.9920 1.9929 418.1620 418.3912 0.0344 -1.0000 -1.0000 3525912 1579844125.00 151.5526 60.0023 32.0000 1.9910 1.9919 418.3411 418.5699 0.0343 -1.0000 -1.0000 3525974 1579844125.10 151.5526 60.0023 32.0000 1.9906 1.9915 418.3380 418.5679 0.0344 -1.0000 -1.0000 3526036 1579844125.20 151.5526 60.0023 32.0000 1.9901 1.9910 418.4007 418.6295 0.0343 -1.0000 -1.0000 3526239 1579844125.30 151.5526 60.0023 32.0000 1.9906 1.9915 418.2687 418.4968 0.0342 -1.0000 -1.0000 3526302 1579844125.40 151.5526 60.0023 32.0000 1.9909 1.9918 418.1249 418.3538 0.0344 -1.0000 -1.0000 3526364 1579844125.50 151.5526 60.0023 32.0000 1.9905 1.9914 418.2403 418.4691 0.0343 -1.0000 -1.0000 3526427 1579844125.60 151.5526 60.0023 32.0000 1.9901 1.9910 418.3159 418.5457 0.0344 -1.0000 -1.0000 3526489 1579844125.70 151.5066 60.0023 32.0000 1.9905 1.9914 418.3397 418.5681 0.0343 -1.0000 -1.0000 3526739 1579844125.80 151.5053 60.0023 32.0000 1.9911 1.9920 418.1413 418.3704 0.0345 -1.0000 -1.0000 3526802 1579844125.90 151.5053 60.0023 32.0000 1.9911 1.9920 418.1020 418.3308 0.0343 -1.0000 -1.0000 3526864 1579844126.00 151.5053 60.0023 32.0000 1.9903 1.9912 418.2975 418.5272 0.0344 -1.0000 -1.0000 3526942 1579844126.10 151.5053 60.0023 32.0000 1.9905 1.9914 418.4002 418.6285 0.0342 -1.0000 -1.0000 3527005 1579844126.20 151.5053 60.0023 32.0000 1.9913 1.9922 418.2927 418.5207 0.0342 -1.0000 -1.0000 3527786 1579844126.30 151.4284 60.0023 32.0000 1.9916 1.9925 418.1510 418.3803 0.0344 -1.0000 -1.0000 3527880 1579844126.40 151.4284 60.0023 32.0000 1.9912 1.9921 418.1489 418.3779 0.0344 -1.0000 -1.0000 3527927 1579844126.50 151.4284 60.0023 32.0000 1.9907 1.9916 418.2747 418.5038 0.0343 -1.0000 -1.0000 3528005 1579844126.60 151.4284 60.0023 32.0000 1.9905 1.9914 418.3663 418.5946 0.0342 -1.0000 -1.0000 3528068 1579844126.70 151.4284 60.0023 32.0000 1.9903 1.9912 418.3179 418.5470 0.0344 -1.0000 -1.0000 3528130 1579844126.80 151.4780 60.0023 32.0000 1.9902 1.9911 418.3509 418.5798 0.0343 -1.0000 -1.0000 3528192 1579844126.90 151.5204 60.0023 32.0000 1.9913 1.9922 418.2047 418.4331 0.0343 -1.0000 -1.0000 3528271 1579844127.00 151.5204 60.0023 32.0000 1.9913 1.9922 418.1603 418.3893 0.0344 -1.0000 -1.0000 3528333 1579844127.10 151.5204 60.0023 32.0000 1.9915 1.9924 418.2283 418.4568 0.0343 -1.0000 -1.0000 3528411 1579844127.20 151.5204 60.0023 32.0000 1.9909 1.9918 418.3868 418.6157 0.0344 -1.0000 -1.0000 3528489 1579844127.30 151.5204 60.0023 32.0000 1.9913 1.9922 418.4049 418.6346 0.0344 -1.0000 -1.0000 3528552 1579844127.40 151.5424 60.0023 32.0000 1.9910 1.9919 418.1659 418.3946 0.0344 -1.0000 -1.0000 3528630 1579844127.50 151.5424 60.0023 32.0000 1.9919 1.9928 418.1347 418.3636 0.0343 -1.0000 -1.0000 3528692 1579844127.60 151.5424 60.0023 32.0000 1.9906 1.9915 418.1955 418.4240 0.0343 -1.0000 -1.0000 3528755 1579844127.70 151.5424 60.0023 32.0000 1.9903 1.9912 418.3295 418.5587 0.0343 -1.0000 -1.0000 3528864 1579844127.80 151.5424 60.0023 32.0000 1.9905 1.9914 418.3896 418.6184 0.0343 -1.0000 -1.0000 3528927 1579844127.90 151.5424 60.0023 32.0000 1.9908 1.9916 418.2568 418.4855 0.0343 -1.0000 -1.0000 3528989 1579844128.00 151.4953 60.0023 32.0000 1.9908 1.9917 418.2160 418.4443 0.0343 -1.0000 -1.0000 3529052 1579844128.10 151.4953 60.0023 32.0000 1.9899 1.9908 418.3075 418.5366 0.0343 -1.0000 -1.0000 3529114 1579844128.20 151.4953 60.0023 32.0000 1.9897 1.9906 418.3663 418.5948 0.0343 -1.0000 -1.0000 3529177 1579844128.30 151.5070 60.0023 32.0000 1.9908 1.9917 418.2418 418.4703 0.0343 -1.0000 -1.0000 3529255 1579844128.40 151.3656 60.0023 32.0000 1.9912 1.9921 418.0629 418.2924 0.0344 -1.0000 -1.0000 3529318 1579844128.50 151.3656 60.0023 32.0000 1.9904 1.9913 418.1678 418.3958 0.0342 -1.0000 -1.0000 3529380 1579844128.60 151.3656 60.0023 32.0000 1.9907 1.9916 418.2198 418.4494 0.0344 -1.0000 -1.0000 3529458 1579844128.70 151.3656 60.0023 32.0000 1.9897 1.9906 418.2052 418.4334 0.0342 -1.0000 -1.0000 3529521 1579844128.80 151.3656 60.0023 32.0000 1.9902 1.9911 418.2718 418.4994 0.0342 -1.0000 -1.0000 3529989 1579844128.90 151.3656 60.0023 32.0000 1.9906 1.9915 418.1791 418.4080 0.0343 -1.0000 -1.0000 3530068 1579844129.00 151.3656 60.0023 32.0000 1.9912 1.9921 418.1293 418.3580 0.0344 -1.0000 -1.0000 3530146 1579844129.10 151.4697 60.0023 32.0000 1.9905 1.9914 418.3689 418.5976 0.0343 -1.0000 -1.0000 3530208 1579844129.20 151.4697 60.0023 32.0000 1.9905 1.9914 418.3447 418.5732 0.0343 -1.0000 -1.0000 3530271 1579844129.30 151.4697 60.0023 32.0000 1.9912 1.9921 418.2182 418.4479 0.0345 -1.0000 -1.0000 3530333 1579844129.40 151.4697 60.0023 32.0000 1.9914 1.9923 418.1390 418.3682 0.0343 -1.0000 -1.0000 3530411 1579844129.50 151.4697 60.0023 32.0000 1.9914 1.9923 418.2454 418.4732 0.0342 -1.0000 -1.0000 3530474 1579844129.60 151.5145 60.0026 32.0000 1.9907 1.9916 418.3741 418.6037 0.0345 -1.0000 -1.0000 3530536 1579844129.70 151.5638 60.0029 32.0000 1.9908 1.9917 418.4284 418.6574 0.0343 -1.0000 -1.0000 3530614 1579844129.80 151.5638 60.0029 32.0000 1.9905 1.9914 418.2672 418.4953 0.0342 -1.0000 -1.0000 3530833 1579844129.90 151.5638 60.0029 32.0000 1.9912 1.9921 418.1494 418.3777 0.0343 -1.0000 -1.0000 3530896 1579844130.00 151.5638 60.0029 32.0000 1.9905 1.9914 418.1459 418.3741 0.0343 -1.0000 -1.0000 3530974 1579844130.10 151.5638 60.0029 32.0000 1.9906 1.9915 418.3304 418.5596 0.0344 -1.0000 -1.0000 3531036 1579844130.20 151.5046 60.0029 32.0000 1.9903 1.9912 418.2362 418.4655 0.0343 -1.0000 -1.0000 3531099 1579844130.30 151.5046 60.0029 32.0000 1.9916 1.9925 418.0887 418.3176 0.0344 -1.0000 -1.0000 3531286 1579844130.40 151.5046 60.0029 32.0000 1.9906 1.9915 418.1371 418.3658 0.0344 -1.0000 -1.0000 3531349 1579844130.50 151.5046 60.0029 32.0000 1.9906 1.9915 418.3401 418.5696 0.0344 -1.0000 -1.0000 3531412 1579844130.60 151.5046 60.0029 32.0000 1.9904 1.9912 418.3450 418.5735 0.0343 -1.0000 -1.0000 3531474 1579844130.70 151.5046 60.0029 32.0000 1.9906 1.9915 418.2894 418.5180 0.0343 -1.0000 -1.0000 3531536 1579844130.80 151.3889 60.0029 32.0000 1.9915 1.9924 418.1289 418.3576 0.0343 -1.0000 -1.0000 3531599 1579844130.90 151.3889 60.0029 32.0000 1.9905 1.9914 418.1492 418.3777 0.0343 -1.0000 -1.0000 3531677 1579844131.00 151.3889 60.0029 32.0000 1.9903 1.9912 418.3213 418.5500 0.0343 -1.0000 -1.0000 3531739 1579844131.10 151.3889 60.0029 32.0000 1.9897 1.9906 418.3244 418.5536 0.0344 -1.0000 -1.0000 3531802 1579844131.20 151.3889 60.0029 32.0000 1.9900 1.9909 418.3424 418.5723 0.0344 -1.0000 -1.0000 3531880 1579844131.30 151.3897 60.0029 32.0000 1.9909 1.9918 418.2594 418.4877 0.0342 -1.0000 -1.0000 3532005 1579844131.40 151.3923 60.0029 32.0000 1.9900 1.9909 418.2648 418.4931 0.0343 -1.0000 -1.0000 3532068 1579844131.50 151.3923 60.0029 32.0000 1.9899 1.9908 418.3601 418.5888 0.0343 -1.0000 -1.0000 3532146 1579844131.60 151.3923 60.0029 32.0000 1.9898 1.9907 418.3253 418.5546 0.0344 -1.0000 -1.0000 3532192 1579844131.70 151.3923 60.0029 32.0000 1.9907 1.9916 418.1811 418.4098 0.0343 -1.0000 -1.0000 3532271 1579844131.80 151.3923 60.0029 32.0000 1.9912 1.9921 418.0398 418.2682 0.0343 -1.0000 -1.0000 3532755 1579844131.90 151.4653 60.0029 32.0000 1.9910 1.9919 418.1715 418.3992 0.0342 -1.0000 -1.0000 3532818 1579844132.00 151.4653 60.0029 32.0000 1.9907 1.9916 418.2995 418.5286 0.0344 -1.0000 -1.0000 3532880 1579844132.10 151.4653 60.0029 32.0000 1.9906 1.9915 418.4073 418.6362 0.0343 -1.0000 -1.0000 3532942 1579844132.20 151.4653 60.0029 32.0000 1.9908 1.9917 418.3176 418.5460 0.0344 -1.0000 -1.0000 3533005 1579844132.30 151.4653 60.0029 32.0000 1.9905 1.9914 418.2494 418.4781 0.0343 -1.0000 -1.0000 3533083 1579844132.40 151.4653 60.0029 32.0000 1.9910 1.9919 418.2734 418.5019 0.0343 -1.0000 -1.0000 3533255 1579844132.50 151.4653 60.0029 32.0000 1.9902 1.9911 418.3903 418.6196 0.0343 -1.0000 -1.0000 3533318 1579844132.60 151.4703 60.0029 32.0000 1.9897 1.9906 418.3205 418.5493 0.0344 -1.0000 -1.0000 3533396 1579844132.70 151.4709 60.0029 32.0000 1.9899 1.9908 418.4249 418.6546 0.0344 -1.0000 -1.0000 3533458 1579844132.80 151.4709 60.0029 32.0000 1.9910 1.9919 418.1637 418.3929 0.0344 -1.0000 -1.0000 3533536 1579844132.90 151.4709 60.0029 32.0000 1.9901 1.9910 418.0518 418.2804 0.0342 -1.0000 -1.0000 3533771 1579844133.00 151.4709 60.0029 32.0000 1.9903 1.9912 418.1801 418.4079 0.0342 -1.0000 -1.0000 3533833 1579844133.10 151.4709 60.0029 32.0000 1.9899 1.9908 418.2386 418.4675 0.0343 -1.0000 -1.0000 3533896 1579844133.20 151.4921 60.0029 32.0000 1.9893 1.9902 418.3837 418.6117 0.0341 -1.0000 -1.0000 3533974 1579844133.30 151.4940 60.0029 32.0000 1.9904 1.9913 418.2016 418.4300 0.0343 -1.0000 -1.0000 3534036 1579844133.40 151.4940 60.0029 32.0000 1.9902 1.9911 418.1240 418.3529 0.0343 -1.0000 -1.0000 3534318 1579844133.50 151.4940 60.0029 32.0000 1.9911 1.9920 418.0632 418.2930 0.0345 -1.0000 -1.0000 3534380 1579844133.60 151.4940 60.0029 32.0000 1.9900 1.9909 418.3164 418.5452 0.0343 -1.0000 -1.0000 3534442 1579844133.70 151.4940 60.0029 32.0000 1.9905 1.9914 418.2486 418.4771 0.0343 -1.0000 -1.0000 3534521 1579844133.80 151.4461 60.0029 32.0000 1.9907 1.9916 418.2813 418.5102 0.0344 -1.0000 -1.0000 3534583 1579844133.90 151.4461 60.0029 32.0000 1.9903 1.9912 418.1119 418.3397 0.0343 -1.0000 -1.0000 3535239 1579844134.00 151.4461 60.0029 32.0000 1.9908 1.9917 418.2024 418.4313 0.0342 -1.0000 -1.0000 3535302 1579844134.10 151.4461 60.0029 32.0000 1.9906 1.9915 418.2571 418.4859 0.0344 -1.0000 -1.0000 3535380 1579844134.20 151.4461 60.0029 32.0000 1.9897 1.9906 418.2430 418.4723 0.0344 -1.0000 -1.0000 3535442 1579844134.30 151.4310 60.0029 32.0000 1.9912 1.9921 418.3578 418.5866 0.0343 -1.0000 -1.0000 3535505 1579844134.40 151.3909 60.0029 32.0000 1.9912 1.9921 418.1835 418.4124 0.0343 -1.0000 -1.0000 3535568 1579844134.50 151.3909 60.0029 32.0000 1.9909 1.9918 418.0322 418.2604 0.0341 -1.0000 -1.0000 3535630 1579844134.60 151.3909 60.0029 32.0000 1.9903 1.9912 418.1732 418.4010 0.0343 -1.0000 -1.0000 3535708 1579844134.70 151.3909 60.0029 32.0000 1.9899 1.9908 418.3368 418.5656 0.0343 -1.0000 -1.0000 3535771 1579844134.80 151.3909 60.0029 32.0000 1.9901 1.9910 418.3017 418.5307 0.0343 -1.0000 -1.0000 3535849 1579844134.90 151.4990 60.0026 32.0000 1.9906 1.9915 418.2423 418.4705 0.0342 -1.0000 -1.0000 3535989 1579844135.00 151.4990 60.0026 32.0000 1.9912 1.9921 418.1905 418.4195 0.0344 -1.0000 -1.0000 3536052 1579844135.10 151.4990 60.0026 32.0000 1.9913 1.9922 418.0711 418.2997 0.0343 -1.0000 -1.0000 3536114 1579844135.20 151.4990 60.0026 32.0000 1.9904 1.9913 418.3192 418.5482 0.0343 -1.0000 -1.0000 3536192 1579844135.30 151.4990 60.0026 32.0000 1.9905 1.9914 418.3323 418.5600 0.0342 -1.0000 -1.0000 3536255 1579844135.40 151.4921 60.0026 32.0000 1.9919 1.9928 418.2959 418.5246 0.0342 -1.0000 -1.0000 3536318 1579844135.50 151.4854 60.0026 32.0000 1.9911 1.9920 418.2287 418.4571 0.0344 -1.0000 -1.0000 3536380 1579844135.60 151.4854 60.0026 32.0000 1.9909 1.9918 418.2244 418.4525 0.0342 -1.0000 -1.0000 3536458 1579844135.70 151.4854 60.0026 32.0000 1.9909 1.9918 418.3298 418.5583 0.0343 -1.0000 -1.0000 3536521 1579844135.80 151.4854 60.0026 32.0000 1.9903 1.9912 418.2795 418.5087 0.0344 -1.0000 -1.0000 3536583 1579844135.90 151.4854 60.0026 32.0000 1.9910 1.9919 418.1777 418.4066 0.0343 -1.0000 -1.0000 3536646 1579844136.00 151.4854 60.0026 32.0000 1.9912 1.9921 418.0983 418.3271 0.0343 -1.0000 -1.0000 3536724 1579844136.10 151.4854 60.0026 32.0000 1.9910 1.9919 418.2529 418.4813 0.0343 -1.0000 -1.0000 3536786 1579844136.20 151.4854 60.0026 32.0000 1.9904 1.9913 418.3800 418.6077 0.0342 -1.0000 -1.0000 3536849 1579844136.30 151.4854 60.0026 32.0000 1.9908 1.9917 418.3926 418.6218 0.0343 -1.0000 -1.0000 3536927 1579844136.40 151.4854 60.0026 32.0000 1.9910 1.9919 418.2106 418.4385 0.0342 -1.0000 -1.0000 3536974 1579844136.50 151.4854 60.0026 32.0000 1.9913 1.9922 418.2260 418.4555 0.0344 -1.0000 -1.0000 3537568 1579844136.60 151.4829 60.0026 32.0000 1.9903 1.9912 418.3046 418.5331 0.0342 -1.0000 -1.0000 3537630 1579844136.70 151.4433 60.0026 32.0000 1.9897 1.9905 418.3850 418.6127 0.0342 -1.0000 -1.0000 3537692 1579844136.80 151.4433 60.0026 32.0000 1.9903 1.9912 418.3732 418.6029 0.0344 -1.0000 -1.0000 3537755 1579844136.90 151.4433 60.0026 32.0000 1.9908 1.9917 418.2206 418.4495 0.0343 -1.0000 -1.0000 3537833 1579844137.00 151.4433 60.0026 32.0000 1.9914 1.9923 418.2117 418.4403 0.0343 -1.0000 -1.0000 3537896 1579844137.10 151.4433 60.0026 32.0000 1.9911 1.9920 418.2590 418.4883 0.0343 -1.0000 -1.0000 3537958 1579844137.20 151.4433 60.0026 32.0000 1.9908 1.9917 418.3706 418.5988 0.0343 -1.0000 -1.0000 3538036 1579844137.30 151.5849 60.0026 32.0000 1.9916 1.9925 418.3129 418.5415 0.0343 -1.0000 -1.0000 3538099 1579844137.40 151.5849 60.0026 32.0000 1.9915 1.9924 418.2778 418.5070 0.0344 -1.0000 -1.0000 3538162 1579844137.50 151.5849 60.0026 32.0000 1.9915 1.9924 418.1932 418.4220 0.0344 -1.0000 -1.0000 3538505 1579844137.60 151.5849 60.0026 32.0000 1.9903 1.9912 418.3991 418.6284 0.0344 -1.0000 -1.0000 3538552 1579844137.70 151.5849 60.0026 32.0000 1.9904 1.9913 418.4214 418.6501 0.0343 -1.0000 -1.0000 3538630 1579844137.80 151.5215 60.0026 32.0000 1.9902 1.9911 418.3194 418.5481 0.0344 -1.0000 -1.0000 3538692 1579844137.90 151.5168 60.0026 32.0000 1.9909 1.9918 418.1742 418.4030 0.0343 -1.0000 -1.0000 3538755 1579844138.00 151.5168 60.0026 32.0000 1.9909 1.9918 418.1550 418.3826 0.0342 -1.0000 -1.0000 3539052 1579844138.10 151.5168 60.0026 32.0000 1.9907 1.9916 418.3642 418.5930 0.0342 -1.0000 -1.0000 3539114 1579844138.20 151.5168 60.0026 32.0000 1.9911 1.9920 418.2843 418.5125 0.0343 -1.0000 -1.0000 3539177 1579844138.30 151.5109 60.0026 32.0000 1.9917 1.9926 418.2156 418.4442 0.0343 -1.0000 -1.0000 3539239 1579844138.40 151.4902 60.0026 32.0000 1.9911 1.9920 418.2536 418.4827 0.0344 -1.0000 -1.0000 3539302 1579844138.50 151.4902 60.0026 32.0000 1.9901 1.9910 418.4085 418.6372 0.0343 -1.0000 -1.0000 3539489 1579844138.60 151.4902 60.0026 32.0000 1.9905 1.9914 418.4386 418.6678 0.0344 -1.0000 -1.0000 3539567 1579844138.70 151.4902 60.0026 32.0000 1.9905 1.9914 418.2684 418.4977 0.0344 -1.0000 -1.0000 3539630 1579844138.80 151.4902 60.0026 32.0000 1.9911 1.9920 418.2405 418.4689 0.0342 -1.0000 -1.0000 3539692 1579844138.90 151.4612 60.0026 32.0000 1.9911 1.9920 418.1772 418.4057 0.0343 -1.0000 -1.0000 3539755 1579844139.00 151.4612 60.0026 32.0000 1.9908 1.9917 418.3811 418.6105 0.0344 -1.0000 -1.0000 3539989 1579844139.10 151.4612 60.0026 32.0000 1.9902 1.9911 418.3691 418.5973 0.0342 -1.0000 -1.0000 3540052 1579844139.20 151.4612 60.0026 32.0000 1.9914 1.9923 418.2961 418.5248 0.0343 -1.0000 -1.0000 3540130 1579844139.30 151.4612 60.0026 32.0000 1.9915 1.9924 418.2535 418.4819 0.0343 -1.0000 -1.0000 3540192 1579844139.40 151.4612 60.0026 32.0000 1.9905 1.9914 418.3354 418.5647 0.0345 -1.0000 -1.0000 3540255 1579844139.50 151.4612 60.0026 32.0000 1.9908 1.9917 418.4477 418.6769 0.0343 -1.0000 -1.0000 3540318 1579844139.60 151.4855 60.0024 32.0000 1.9916 1.9925 418.2344 418.4613 0.0342 -1.0000 -1.0000 3540380 1579844139.70 151.5210 60.0021 32.0000 1.9918 1.9927 418.1738 418.4031 0.0344 -1.0000 -1.0000 3540458 1579844139.80 151.5210 60.0021 32.0000 1.9921 1.9930 418.1606 418.3890 0.0343 -1.0000 -1.0000 3540521 1579844139.90 151.5210 60.0021 32.0000 1.9903 1.9912 418.2206 418.4487 0.0342 -1.0000 -1.0000 3540583 1579844140.00 151.5210 60.0021 32.0000 1.9900 1.9909 418.3211 418.5495 0.0343 -1.0000 -1.0000 3540661 1579844140.10 151.5210 60.0021 32.0000 1.9903 1.9912 418.4441 418.6728 0.0344 -1.0000 -1.0000 3541005 1579844140.20 151.5442 60.0021 32.0000 1.9911 1.9920 418.2632 418.4927 0.0344 -1.0000 -1.0000 3541068 1579844140.30 151.5442 60.0021 32.0000 1.9912 1.9921 418.2945 418.5224 0.0341 -1.0000 -1.0000 3541130 1579844140.40 151.5442 60.0021 32.0000 1.9905 1.9914 418.4021 418.6308 0.0343 -1.0000 -1.0000 3541192 1579844140.50 151.5442 60.0021 32.0000 1.9913 1.9922 418.4410 418.6698 0.0343 -1.0000 -1.0000 3541255 1579844140.60 151.5442 60.0021 32.0000 1.9914 1.9923 418.1989 418.4274 0.0343 -1.0000 -1.0000 3541505 1579844140.70 151.5442 60.0021 32.0000 1.9910 1.9919 418.1153 418.3433 0.0342 -1.0000 -1.0000 3541568 1579844140.80 151.4956 60.0021 32.0000 1.9905 1.9913 418.2044 418.4322 0.0342 -1.0000 -1.0000 3541630 1579844140.90 151.4956 60.0021 32.0000 1.9900 1.9909 418.3260 418.5546 0.0343 -1.0000 -1.0000 3541708 1579844141.00 151.4956 60.0021 32.0000 1.9910 1.9919 418.4216 418.6499 0.0342 -1.0000 -1.0000 3541771 1579844141.10 151.4956 60.0021 32.0000 1.9913 1.9922 418.2636 418.4918 0.0342 -1.0000 -1.0000 3542036 1579844141.20 151.4956 60.0021 32.0000 1.9917 1.9926 418.2435 418.4723 0.0344 -1.0000 -1.0000 3542099 1579844141.30 151.4895 60.0021 32.0000 1.9918 1.9927 418.1840 418.4120 0.0342 -1.0000 -1.0000 3542162 1579844141.40 151.4671 60.0021 32.0000 1.9914 1.9923 418.2537 418.4822 0.0343 -1.0000 -1.0000 3542239 1579844141.50 151.4671 60.0021 32.0000 1.9909 1.9918 418.3785 418.6070 0.0343 -1.0000 -1.0000 3542302 1579844141.60 151.4671 60.0021 32.0000 1.9909 1.9918 418.3994 418.6280 0.0343 -1.0000 -1.0000 3542505 1579844141.70 151.4671 60.0021 32.0000 1.9915 1.9924 418.1607 418.3892 0.0343 -1.0000 -1.0000 3542568 1579844141.80 151.4671 60.0021 32.0000 1.9905 1.9914 418.1878 418.4169 0.0344 -1.0000 -1.0000 3542630 1579844141.90 151.5663 60.0021 32.0000 1.9898 1.9907 418.3249 418.5540 0.0343 -1.0000 -1.0000 3542692 1579844142.00 151.5663 60.0021 32.0000 1.9914 1.9923 418.4163 418.6447 0.0343 -1.0000 -1.0000 3542771 1579844142.10 151.5663 60.0021 32.0000 1.9915 1.9924 418.2854 418.5135 0.0342 -1.0000 -1.0000 3543005 1579844142.20 151.5663 60.0021 32.0000 1.9914 1.9923 418.2639 418.4931 0.0343 -1.0000 -1.0000 3543068 1579844142.30 151.5663 60.0021 32.0000 1.9905 1.9914 418.1880 418.4153 0.0342 -1.0000 -1.0000 3543146 1579844142.40 151.5174 60.0021 32.0000 1.9901 1.9910 418.3752 418.6032 0.0342 -1.0000 -1.0000 3543208 1579844142.50 151.5174 60.0021 32.0000 1.9898 1.9907 418.3823 418.6095 0.0341 -1.0000 -1.0000 3543271 1579844142.60 151.5174 60.0021 32.0000 1.9908 1.9917 418.1029 418.3307 0.0343 -1.0000 -1.0000 3543349 1579844142.70 151.5174 60.0021 32.0000 1.9909 1.9918 418.1697 418.3983 0.0342 -1.0000 -1.0000 3543521 1579844142.80 151.5174 60.0021 32.0000 1.9900 1.9909 418.3884 418.6168 0.0343 -1.0000 -1.0000 3543583 1579844142.90 151.5174 60.0021 32.0000 1.9910 1.9919 418.3725 418.6015 0.0343 -1.0000 -1.0000 3543646 1579844143.00 151.5174 60.0021 32.0000 1.9913 1.9922 418.2667 418.4949 0.0343 -1.0000 -1.0000 3543708 1579844143.10 151.5174 60.0021 32.0000 1.9906 1.9915 418.1191 418.3480 0.0344 -1.0000 -1.0000 3543771 1579844143.20 151.4686 60.0021 32.0000 1.9907 1.9916 418.2144 418.4429 0.0342 -1.0000 -1.0000 3544521 1579844143.30 151.4686 60.0021 32.0000 1.9919 1.9928 418.4014 418.6297 0.0343 -1.0000 -1.0000 3544583 1579844143.40 151.4686 60.0021 32.0000 1.9913 1.9922 418.3183 418.5473 0.0343 -1.0000 -1.0000 3544646 1579844143.50 151.4686 60.0021 32.0000 1.9912 1.9920 418.1214 418.3497 0.0343 -1.0000 -1.0000 3544708 1579844143.60 151.4686 60.0021 32.0000 1.9911 1.9920 418.1666 418.3953 0.0343 -1.0000 -1.0000 3544786 1579844143.70 151.4766 60.0021 32.0000 1.9907 1.9916 418.3201 418.5483 0.0342 -1.0000 -1.0000 3544974 1579844143.80 151.4820 60.0021 32.0000 1.9911 1.9920 418.3975 418.6264 0.0343 -1.0000 -1.0000 3545036 1579844143.90 151.4820 60.0021 32.0000 1.9917 1.9926 418.2435 418.4719 0.0343 -1.0000 -1.0000 3545099 1579844144.00 151.4820 60.0021 32.0000 1.9912 1.9921 418.1960 418.4253 0.0344 -1.0000 -1.0000 3545177 1579844144.10 151.4820 60.0021 32.0000 1.9909 1.9918 418.2805 418.5086 0.0343 -1.0000 -1.0000 3545255 1579844144.20 151.4820 60.0021 32.0000 1.9910 1.9919 418.4520 418.6807 0.0343 -1.0000 -1.0000 3545318 1579844144.30 151.5475 60.0021 32.0000 1.9906 1.9915 418.4213 418.6489 0.0342 -1.0000 -1.0000 3545380 1579844144.40 151.5756 60.0021 32.0000 1.9917 1.9926 418.2723 418.5009 0.0343 -1.0000 -1.0000 3545443 1579844144.50 151.5756 60.0021 32.0000 1.9909 1.9918 418.2175 418.4464 0.0343 -1.0000 -1.0000 3545505 1579844144.60 151.5756 60.0021 32.0000 1.9905 1.9914 418.2897 418.5186 0.0343 -1.0000 -1.0000 3545583 1579844144.70 151.5756 60.0021 32.0000 1.9910 1.9919 418.3389 418.5669 0.0342 -1.0000 -1.0000 3546021 1579844144.80 151.5756 60.0021 32.0000 1.9905 1.9914 418.2598 418.4887 0.0344 -1.0000 -1.0000 3546083 1579844144.90 151.3776 60.0030 32.0000 1.9910 1.9919 418.1717 418.4000 0.0342 -1.0000 -1.0000 3546162 1579844145.00 151.3776 60.0030 32.0000 1.9914 1.9923 418.1897 418.4179 0.0343 -1.0000 -1.0000 3546224 1579844145.10 151.3776 60.0030 32.0000 1.9916 1.9925 418.3285 418.5569 0.0342 -1.0000 -1.0000 3546286 1579844145.20 151.3776 60.0030 32.0000 1.9903 1.9912 418.5096 418.7379 0.0343 -1.0000 -1.0000 3546349 1579844145.30 151.3776 60.0030 32.0000 1.9899 1.9908 418.3803 418.6087 0.0342 -1.0000 -1.0000 3546411 1579844145.40 151.3776 60.0030 32.0000 1.9911 1.9920 418.2882 418.5168 0.0344 -1.0000 -1.0000 3546489 1579844145.50 151.3776 60.0030 32.0000 1.9912 1.9921 418.2445 418.4723 0.0342 -1.0000 -1.0000 3546552 1579844145.60 151.3776 60.0030 32.0000 1.9914 1.9923 418.3260 418.5543 0.0342 -1.0000 -1.0000 3546614 1579844145.70 151.3776 60.0030 32.0000 1.9901 1.9909 418.3717 418.6007 0.0344 -1.0000 -1.0000 3546692 1579844145.80 151.3776 60.0030 32.0000 1.9897 1.9906 418.3118 418.5401 0.0343 -1.0000 -1.0000 3546755 1579844145.90 151.3776 60.0030 32.0000 1.9904 1.9913 418.2585 418.4869 0.0342 -1.0000 -1.0000 3546818 1579844146.00 151.3776 60.0030 32.0000 1.9909 1.9918 418.1735 418.4015 0.0342 -1.0000 -1.0000 3546880 1579844146.10 151.4876 60.0030 32.0000 1.9905 1.9913 418.3724 418.6022 0.0344 -1.0000 -1.0000 3546943 1579844146.20 151.4876 60.0030 32.0000 1.9908 1.9917 418.4289 418.6577 0.0343 -1.0000 -1.0000 3547255 1579844146.30 151.4876 60.0030 32.0000 1.9914 1.9923 418.3028 418.5310 0.0342 -1.0000 -1.0000 3547317 1579844146.40 151.4876 60.0030 32.0000 1.9913 1.9922 418.1542 418.3823 0.0342 -1.0000 -1.0000 3547380 1579844146.50 151.4876 60.0030 32.0000 1.9907 1.9916 418.1697 418.3977 0.0343 -1.0000 -1.0000 3547443 1579844146.60 151.4876 60.0030 32.0000 1.9897 1.9906 418.3036 418.5319 0.0343 -1.0000 -1.0000 3547521 1579844146.70 151.4876 60.0030 32.0000 1.9908 1.9917 418.3567 418.5859 0.0344 -1.0000 -1.0000 3547583 1579844146.80 151.4876 60.0030 32.0000 1.9905 1.9914 418.2493 418.4780 0.0343 -1.0000 -1.0000 3548005 1579844146.90 151.4876 60.0030 32.0000 1.9912 1.9921 418.1161 418.3434 0.0341 -1.0000 -1.0000 3548083 1579844147.00 151.4876 60.0030 32.0000 1.9900 1.9909 418.1924 418.4212 0.0343 -1.0000 -1.0000 3548146 1579844147.10 151.4876 60.0030 32.0000 1.9894 1.9903 418.3431 418.5708 0.0341 -1.0000 -1.0000 3548224 1579844147.20 151.4876 60.0030 32.0000 1.9903 1.9912 418.3241 418.5519 0.0342 -1.0000 -1.0000 3548302 1579844147.30 151.4560 60.0030 32.0000 1.9905 1.9914 418.2771 418.5057 0.0343 -1.0000 -1.0000 3548349 1579844147.40 151.4560 60.0030 32.0000 1.9910 1.9919 418.1492 418.3777 0.0343 -1.0000 -1.0000 3548427 1579844147.50 151.4560 60.0030 32.0000 1.9910 1.9919 418.1783 418.4056 0.0341 -1.0000 -1.0000 3548489 1579844147.60 151.4560 60.0030 32.0000 1.9905 1.9914 418.1971 418.4265 0.0343 -1.0000 -1.0000 3548552 1579844147.70 151.4560 60.0030 32.0000 1.9900 1.9909 418.4194 418.6480 0.0343 -1.0000 -1.0000 3548630 1579844147.80 151.4560 60.0030 32.0000 1.9913 1.9922 418.3297 418.5587 0.0343 -1.0000 -1.0000 3548724 1579844147.90 151.4072 60.0030 32.0000 1.9915 1.9924 418.2351 418.4637 0.0343 -1.0000 -1.0000 3548786 1579844148.00 151.4072 60.0030 32.0000 1.9913 1.9922 418.2212 418.4502 0.0343 -1.0000 -1.0000 3548864 1579844148.10 151.4072 60.0030 32.0000 1.9912 1.9921 418.1994 418.4274 0.0342 -1.0000 -1.0000 3548927 1579844148.20 151.4072 60.0030 32.0000 1.9910 1.9919 418.3454 418.5737 0.0342 -1.0000 -1.0000 3548989 1579844148.30 151.4072 60.0030 32.0000 1.9912 1.9921 418.2506 418.4789 0.0343 -1.0000 -1.0000 3549068 1579844148.40 151.4261 60.0030 32.0000 1.9913 1.9922 418.1276 418.3560 0.0343 -1.0000 -1.0000 3549130 1579844148.50 151.5599 60.0030 32.0000 1.9913 1.9922 418.2612 418.4905 0.0344 -1.0000 -1.0000 3549177 1579844148.60 151.5599 60.0030 32.0000 1.9900 1.9909 418.3943 418.6227 0.0342 -1.0000 -1.0000 3549255 1579844148.70 151.5599 60.0030 32.0000 1.9903 1.9912 418.4202 418.6488 0.0343 -1.0000 -1.0000 3549318 1579844148.80 151.5599 60.0030 32.0000 1.9903 1.9912 418.3637 418.5931 0.0344 -1.0000 -1.0000 3549380 1579844148.90 151.5599 60.0030 32.0000 1.9911 1.9920 418.1778 418.4061 0.0342 -1.0000 -1.0000 3550036 1579844149.00 151.4831 60.0030 32.0000 1.9909 1.9918 418.1977 418.4261 0.0343 -1.0000 -1.0000 3550099 1579844149.10 151.4831 60.0030 32.0000 1.9907 1.9916 418.2462 418.4745 0.0343 -1.0000 -1.0000 3550162 1579844149.20 151.4831 60.0030 32.0000 1.9896 1.9905 418.3109 418.5382 0.0341 -1.0000 -1.0000 3550239 1579844149.30 151.4831 60.0030 32.0000 1.9908 1.9917 418.0756 418.3040 0.0343 -1.0000 -1.0000 3550302 1579844149.40 151.4831 60.0030 32.0000 1.9905 1.9914 418.1585 418.3871 0.0343 -1.0000 -1.0000 3550364 1579844149.50 151.4831 60.0030 32.0000 1.9903 1.9912 418.1442 418.3732 0.0343 -1.0000 -1.0000 3550427 1579844149.60 151.4437 60.0035 32.0000 1.9902 1.9911 418.3427 418.5706 0.0342 -1.0000 -1.0000 3550489 1579844149.70 151.4437 60.0035 32.0000 1.9907 1.9916 418.3084 418.5364 0.0342 -1.0000 -1.0000 3550568 1579844149.80 151.4437 60.0035 32.0000 1.9909 1.9918 418.1643 418.3918 0.0341 -1.0000 -1.0000 3550630 1579844149.90 151.4437 60.0035 32.0000 1.9905 1.9914 418.1230 418.3513 0.0343 -1.0000 -1.0000 3550802 1579844150.00 151.4437 60.0035 32.0000 1.9912 1.9921 418.1819 418.4105 0.0343 -1.0000 -1.0000 3550880 1579844150.10 151.4437 60.0035 32.0000 1.9902 1.9911 418.4126 418.6412 0.0343 -1.0000 -1.0000 3550942 1579844150.20 151.5562 60.0035 32.0000 1.9907 1.9916 418.4446 418.6731 0.0343 -1.0000 -1.0000 3551005 1579844150.30 151.5562 60.0035 32.0000 1.9911 1.9919 418.3190 418.5472 0.0342 -1.0000 -1.0000 3551068 1579844150.40 151.5562 60.0035 32.0000 1.9913 1.9922 418.1386 418.3670 0.0343 -1.0000 -1.0000 3551302 1579844150.50 151.5562 60.0035 32.0000 1.9909 1.9918 418.3430 418.5712 0.0342 -1.0000 -1.0000 3551365 1579844150.60 151.5562 60.0035 32.0000 1.9908 1.9917 418.3385 418.5667 0.0343 -1.0000 -1.0000 3551443 1579844150.70 151.5562 60.0035 32.0000 1.9904 1.9913 418.2646 418.4930 0.0343 -1.0000 -1.0000 3551505 1579844150.80 151.5562 60.0035 32.0000 1.9913 1.9922 418.1061 418.3342 0.0343 -1.0000 -1.0000 3551568 1579844150.90 151.5562 60.0035 32.0000 1.9921 1.9930 418.2122 418.4406 0.0343 -1.0000 -1.0000 3552005 1579844151.00 151.5562 60.0035 32.0000 1.9900 1.9909 418.1659 418.3942 0.0343 -1.0000 -1.0000 3552068 1579844151.10 151.5562 60.0035 32.0000 1.9895 1.9904 418.3762 418.6044 0.0342 -1.0000 -1.0000 3552130 1579844151.20 151.5562 60.0035 32.0000 1.9900 1.9909 418.3453 418.5734 0.0342 -1.0000 -1.0000 3552208 1579844151.30 151.4651 60.0035 32.0000 1.9902 1.9911 418.2777 418.5060 0.0343 -1.0000 -1.0000 3552271 1579844151.40 151.4651 60.0035 32.0000 1.9909 1.9918 418.1923 418.4213 0.0343 -1.0000 -1.0000 3552536 1579844151.50 151.4651 60.0035 32.0000 1.9906 1.9915 418.2712 418.5005 0.0344 -1.0000 -1.0000 3552599 1579844151.60 151.4651 60.0035 32.0000 1.9895 1.9904 418.4010 418.6301 0.0343 -1.0000 -1.0000 3552661 1579844151.70 151.4651 60.0035 32.0000 1.9908 1.9917 418.3463 418.5744 0.0342 -1.0000 -1.0000 3552739 1579844151.80 151.4336 60.0035 32.0000 1.9910 1.9919 418.2104 418.4392 0.0344 -1.0000 -1.0000 3552802 1579844151.90 151.4336 60.0035 32.0000 1.9907 1.9915 418.1804 418.4091 0.0343 -1.0000 -1.0000 3552864 1579844152.00 151.4336 60.0035 32.0000 1.9911 1.9920 418.2247 418.4519 0.0341 -1.0000 -1.0000 3552927 1579844152.10 151.4336 60.0035 32.0000 1.9906 1.9915 418.2947 418.5232 0.0343 -1.0000 -1.0000 3552989 1579844152.20 151.4336 60.0035 32.0000 1.9905 1.9914 418.3208 418.5490 0.0342 -1.0000 -1.0000 3553052 1579844152.30 151.4336 60.0035 32.0000 1.9909 1.9918 418.2644 418.4925 0.0342 -1.0000 -1.0000 3553130 1579844152.40 151.4336 60.0035 32.0000 1.9913 1.9922 418.2727 418.5009 0.0342 -1.0000 -1.0000 3553568 1579844152.50 151.4874 60.0035 32.0000 1.9920 1.9928 418.1819 418.4100 0.0342 -1.0000 -1.0000 3553630 1579844152.60 151.4874 60.0035 32.0000 1.9913 1.9922 418.3066 418.5342 0.0341 -1.0000 -1.0000 3553708 1579844152.70 151.4874 60.0035 32.0000 1.9904 1.9913 418.4939 418.7223 0.0342 -1.0000 -1.0000 3553974 1579844152.80 151.4874 60.0035 32.0000 1.9899 1.9908 418.3577 418.5859 0.0343 -1.0000 -1.0000 3554036 1579844152.90 151.4874 60.0035 32.0000 1.9907 1.9916 418.3157 418.5446 0.0343 -1.0000 -1.0000 3554114 1579844153.00 151.5678 60.0035 32.0000 1.9916 1.9925 418.1598 418.3882 0.0343 -1.0000 -1.0000 3554177 1579844153.10 151.5678 60.0035 32.0000 1.9913 1.9922 418.1763 418.4057 0.0344 -1.0000 -1.0000 3554239 1579844153.20 151.5678 60.0035 32.0000 1.9902 1.9911 418.3276 418.5556 0.0341 -1.0000 -1.0000 3554302 1579844153.30 151.5678 60.0035 32.0000 1.9904 1.9913 418.3407 418.5697 0.0342 -1.0000 -1.0000 3554380 1579844153.40 151.5678 60.0035 32.0000 1.9915 1.9924 418.2410 418.4686 0.0342 -1.0000 -1.0000 3554442 1579844153.50 151.5678 60.0035 32.0000 1.9922 1.9931 418.1353 418.3642 0.0344 -1.0000 -1.0000 3554505 1579844153.60 151.5678 60.0035 32.0000 1.9910 1.9919 418.1515 418.3798 0.0343 -1.0000 -1.0000 3554568 1579844153.70 151.4167 60.0035 32.0000 1.9904 1.9913 418.2612 418.4900 0.0343 -1.0000 -1.0000 3554646 1579844153.80 151.4167 60.0035 32.0000 1.9900 1.9909 418.3725 418.6015 0.0344 -1.0000 -1.0000 3554708 1579844153.90 151.4167 60.0035 32.0000 1.9911 1.9920 418.1936 418.4223 0.0344 -1.0000 -1.0000 3554771 1579844154.00 151.4167 60.0035 32.0000 1.9917 1.9926 418.2045 418.4332 0.0342 -1.0000 -1.0000 3555021 1579844154.10 151.4167 60.0035 32.0000 1.9912 1.9921 418.3184 418.5473 0.0344 -1.0000 -1.0000 3555083 1579844154.20 151.4167 60.0035 32.0000 1.9910 1.9919 418.3743 418.6016 0.0341 -1.0000 -1.0000 3555146 1579844154.30 151.4167 60.0035 32.0000 1.9907 1.9916 418.3925 418.6209 0.0343 -1.0000 -1.0000 3555224 1579844154.40 151.4167 60.0035 32.0000 1.9909 1.9918 418.3950 418.6242 0.0344 -1.0000 -1.0000 3555271 1579844154.50 151.4167 60.0035 32.0000 1.9915 1.9924 418.1838 418.4116 0.0341 -1.0000 -1.0000 3555349 1579844154.60 151.4167 60.0035 32.0000 1.9918 1.9927 418.1976 418.4250 0.0342 -1.0000 -1.0000 3555412 1579844154.70 151.4167 60.0035 32.0000 1.9916 1.9925 418.3569 418.5849 0.0342 -1.0000 -1.0000 3555474 1579844154.80 151.4463 60.0039 32.0000 1.9906 1.9915 418.3599 418.5878 0.0342 -1.0000 -1.0000 3555536 1579844154.90 151.4631 60.0041 32.0000 1.9913 1.9922 418.2349 418.4631 0.0343 -1.0000 -1.0000 3555614 1579844155.00 151.4631 60.0041 32.0000 1.9915 1.9924 418.1278 418.3554 0.0341 -1.0000 -1.0000 3555677 1579844155.10 151.4631 60.0041 32.0000 1.9910 1.9919 418.3258 418.5541 0.0342 -1.0000 -1.0000 3555739 1579844155.20 151.4631 60.0041 32.0000 1.9910 1.9919 418.4034 418.6313 0.0342 -1.0000 -1.0000 3555818 1579844155.30 151.4631 60.0041 32.0000 1.9905 1.9914 418.4187 418.6473 0.0343 -1.0000 -1.0000 3555864 1579844155.40 151.5478 60.0041 32.0000 1.9916 1.9924 418.3065 418.5337 0.0341 -1.0000 -1.0000 3555943 1579844155.50 151.5478 60.0041 32.0000 1.9916 1.9925 418.2083 418.4364 0.0342 -1.0000 -1.0000 3556271 1579844155.60 151.5478 60.0041 32.0000 1.9910 1.9918 418.3469 418.5749 0.0342 -1.0000 -1.0000 3556333 1579844155.70 151.5478 60.0041 32.0000 1.9901 1.9910 418.3859 418.6143 0.0343 -1.0000 -1.0000 3556411 1579844155.80 151.5478 60.0041 32.0000 1.9908 1.9917 418.4544 418.6828 0.0342 -1.0000 -1.0000 3556474 1579844155.90 151.5478 60.0041 32.0000 1.9904 1.9913 418.3565 418.5837 0.0340 -1.0000 -1.0000 3556536 1579844156.00 151.5478 60.0041 32.0000 1.9906 1.9915 418.2413 418.4672 0.0340 -1.0000 -1.0000 3556771 1579844156.10 151.5478 60.0041 32.0000 1.9906 1.9915 418.3094 418.5374 0.0342 -1.0000 -1.0000 3556833 1579844156.20 151.5478 60.0041 32.0000 1.9903 1.9912 418.3607 418.5883 0.0341 -1.0000 -1.0000 3556896 1579844156.30 151.5478 60.0041 32.0000 1.9908 1.9917 418.3977 418.6257 0.0343 -1.0000 -1.0000 3556974 1579844156.40 151.5427 60.0041 32.0000 1.9927 1.9936 418.1750 418.4033 0.0342 -1.0000 -1.0000 3557036 1579844156.50 151.4402 60.0041 32.0000 1.9912 1.9921 418.1233 418.3498 0.0340 -1.0000 -1.0000 3557318 1579844156.60 151.4402 60.0041 32.0000 1.9910 1.9919 418.2590 418.4866 0.0342 -1.0000 -1.0000 3557380 1579844156.70 151.4402 60.0041 32.0000 1.9901 1.9910 418.3590 418.5870 0.0342 -1.0000 -1.0000 3557443 1579844156.80 151.4402 60.0041 32.0000 1.9905 1.9914 418.4186 418.6468 0.0342 -1.0000 -1.0000 3557505 1579844156.90 151.4402 60.0041 32.0000 1.9909 1.9918 418.2480 418.4763 0.0342 -1.0000 -1.0000 3557583 1579844157.00 151.3876 60.0041 32.0000 1.9912 1.9921 418.1951 418.4230 0.0342 -1.0000 -1.0000 3557755 1579844157.10 151.3876 60.0041 32.0000 1.9907 1.9916 418.3261 418.5542 0.0342 -1.0000 -1.0000 3557818 1579844157.20 151.3876 60.0041 32.0000 1.9902 1.9911 418.4932 418.7208 0.0342 -1.0000 -1.0000 3557896 1579844157.30 151.3876 60.0041 32.0000 1.9909 1.9918 418.4050 418.6342 0.0344 -1.0000 -1.0000 3557958 1579844157.40 151.3876 60.0041 32.0000 1.9916 1.9925 418.1954 418.4238 0.0343 -1.0000 -1.0000 3558021 1579844157.50 151.4667 60.0041 32.0000 1.9914 1.9923 418.2542 418.4823 0.0342 -1.0000 -1.0000 3558083 1579844157.60 151.5203 60.0041 32.0000 1.9904 1.9913 418.3418 418.5700 0.0342 -1.0000 -1.0000 3558286 1579844157.70 151.5203 60.0041 32.0000 1.9905 1.9914 418.4225 418.6508 0.0343 -1.0000 -1.0000 3558349 1579844157.80 151.5203 60.0041 32.0000 1.9907 1.9916 418.2913 418.5199 0.0342 -1.0000 -1.0000 3558411 1579844157.90 151.5203 60.0041 32.0000 1.9914 1.9923 418.1283 418.3565 0.0343 -1.0000 -1.0000 3558474 1579844158.00 151.5203 60.0041 32.0000 1.9911 1.9920 418.0769 418.3058 0.0343 -1.0000 -1.0000 3558552 1579844158.10 151.5458 60.0041 32.0000 1.9912 1.9921 418.3109 418.5390 0.0343 -1.0000 -1.0000 3558786 1579844158.20 151.5458 60.0041 32.0000 1.9902 1.9911 418.2496 418.4779 0.0342 -1.0000 -1.0000 3558849 1579844158.30 151.5458 60.0041 32.0000 1.9909 1.9918 418.1748 418.4028 0.0342 -1.0000 -1.0000 3558927 1579844158.40 151.5458 60.0041 32.0000 1.9914 1.9923 418.1106 418.3381 0.0342 -1.0000 -1.0000 3558989 1579844158.50 151.5458 60.0041 32.0000 1.9905 1.9914 418.1865 418.4142 0.0341 -1.0000 -1.0000 3559052 1579844158.60 151.4888 60.0041 32.0000 1.9898 1.9907 418.3562 418.5841 0.0342 -1.0000 -1.0000 3559239 1579844158.70 151.4808 60.0041 32.0000 1.9905 1.9914 418.3172 418.5447 0.0341 -1.0000 -1.0000 3559302 1579844158.80 151.4808 60.0041 32.0000 1.9905 1.9914 418.1819 418.4092 0.0342 -1.0000 -1.0000 3559364 1579844158.90 151.4808 60.0041 32.0000 1.9911 1.9920 418.1579 418.3868 0.0343 -1.0000 -1.0000 3559427 1579844159.00 151.4808 60.0041 32.0000 1.9910 1.9919 418.1631 418.3916 0.0343 -1.0000 -1.0000 3559489 1579844159.10 151.4808 60.0041 32.0000 1.9902 1.9911 418.2418 418.4698 0.0342 -1.0000 -1.0000 3600021 1579844159.20 151.5072 60.0041 32.0000 1.9901 1.9910 418.4377 418.6653 0.0342 -1.0000 -1.0000 3600099 1579844159.30 151.5072 60.0041 32.0000 1.9897 1.9906 418.3291 418.5577 0.0342 -1.0000 -1.0000 3600161 1579844159.40 151.5072 60.0041 32.0000 1.9915 1.9924 418.2092 418.4370 0.0342 -1.0000 -1.0000 3600239 1579844159.50 151.5072 60.0041 32.0000 1.9908 1.9917 418.1949 418.4225 0.0342 -1.0000 -1.0000 3600302 1579844159.60 151.5072 60.0041 32.0000 1.9908 1.9917 418.2395 418.4666 0.0340 -1.0000 -1.0000 3600474 1579844159.70 151.4705 60.0044 32.0000 1.9902 1.9911 418.3068 418.5341 0.0342 -1.0000 -1.0000 3600552 1579844159.80 151.4705 60.0044 32.0000 1.9907 1.9916 418.2455 418.4736 0.0342 -1.0000 -1.0000 3600614 1579844159.90 151.4705 60.0044 32.0000 1.9915 1.9924 418.2857 418.5138 0.0342 -1.0000 -1.0000 3600677 1579844160.00 151.4705 60.0044 32.0000 1.9919 1.9928 418.1283 418.3558 0.0342 -1.0000 -1.0000 3600755 1579844160.10 151.4705 60.0044 32.0000 1.9911 1.9920 418.3020 418.5306 0.0342 -1.0000 -1.0000 3601052 1579844160.20 151.4724 60.0044 32.0000 1.9906 1.9915 418.4016 418.6295 0.0342 -1.0000 -1.0000 3601114 1579844160.30 151.5009 60.0044 32.0000 1.9910 1.9919 418.4707 418.6990 0.0342 -1.0000 -1.0000 3601192 1579844160.40 151.5009 60.0044 32.0000 1.9912 1.9921 418.3102 418.5380 0.0342 -1.0000 -1.0000 3601255 1579844160.50 151.5009 60.0044 32.0000 1.9912 1.9920 418.1920 418.4198 0.0342 -1.0000 -1.0000 3601317 1579844160.60 151.5009 60.0044 32.0000 1.9904 1.9913 418.3225 418.5510 0.0343 -1.0000 -1.0000 3601396 1579844160.70 151.5009 60.0044 32.0000 1.9909 1.9917 418.3002 418.5280 0.0342 -1.0000 -1.0000 3601458 1579844160.80 151.5380 60.0044 32.0000 1.9914 1.9923 418.3176 418.5455 0.0342 -1.0000 -1.0000 3601521 1579844160.90 151.5431 60.0044 32.0000 1.9911 1.9920 418.1508 418.3786 0.0342 -1.0000 -1.0000 3601583 1579844161.00 151.5431 60.0044 32.0000 1.9908 1.9917 418.1505 418.3783 0.0342 -1.0000 -1.0000 3601646 1579844161.10 151.5431 60.0044 32.0000 1.9902 1.9911 418.2388 418.4668 0.0342 -1.0000 -1.0000 3601708 1579844161.20 151.5431 60.0044 32.0000 1.9892 1.9901 418.4173 418.6458 0.0343 -1.0000 -1.0000 3601786 1579844161.30 151.5545 60.0044 32.0000 1.9900 1.9909 418.2971 418.5252 0.0342 -1.0000 -1.0000 3601849 1579844161.40 151.5974 60.0044 32.0000 1.9911 1.9919 418.2602 418.4879 0.0342 -1.0000 -1.0000 3601927 1579844161.50 151.5974 60.0044 32.0000 1.9914 1.9923 418.1363 418.3642 0.0342 -1.0000 -1.0000 3601989 1579844161.60 151.5974 60.0044 32.0000 1.9908 1.9917 418.4068 418.6344 0.0342 -1.0000 -1.0000 3602052 1579844161.70 151.5974 60.0044 32.0000 1.9907 1.9916 418.4264 418.6547 0.0342 -1.0000 -1.0000 3602130 1579844161.80 151.5974 60.0044 32.0000 1.9909 1.9918 418.2355 418.4631 0.0341 -1.0000 -1.0000 3602192 1579844161.90 151.4434 60.0044 32.0000 1.9914 1.9923 418.1026 418.3295 0.0341 -1.0000 -1.0000 3602255 1579844162.00 151.4434 60.0044 32.0000 1.9903 1.9912 418.2182 418.4458 0.0342 -1.0000 -1.0000 3602333 1579844162.10 151.4434 60.0044 32.0000 1.9897 1.9906 418.3966 418.6237 0.0340 -1.0000 -1.0000 3602396 1579844162.20 151.4434 60.0044 32.0000 1.9902 1.9911 418.4153 418.6441 0.0343 -1.0000 -1.0000 3602521 1579844162.30 151.4434 60.0044 32.0000 1.9915 1.9924 418.2461 418.4734 0.0341 -1.0000 -1.0000 3602599 1579844162.40 151.4677 60.0044 32.0000 1.9909 1.9918 418.1785 418.4056 0.0341 -1.0000 -1.0000 3602661 1579844162.50 151.4689 60.0044 32.0000 1.9909 1.9918 418.1814 418.4089 0.0341 -1.0000 -1.0000 3602724 1579844162.60 151.4689 60.0044 32.0000 1.9910 1.9918 418.3860 418.6134 0.0342 -1.0000 -1.0000 3602802 1579844162.70 151.4689 60.0044 32.0000 1.9908 1.9917 418.3168 418.5449 0.0342 -1.0000 -1.0000 3603052 1579844162.80 151.4689 60.0044 32.0000 1.9913 1.9922 418.2099 418.4368 0.0341 -1.0000 -1.0000 3603114 1579844162.90 151.4689 60.0044 32.0000 1.9910 1.9919 418.1821 418.4104 0.0343 -1.0000 -1.0000 3603177 1579844163.00 151.5623 60.0044 32.0000 1.9905 1.9914 418.3723 418.6003 0.0342 -1.0000 -1.0000 3603239 1579844163.10 151.5623 60.0044 32.0000 1.9907 1.9916 418.4642 418.6916 0.0341 -1.0000 -1.0000 3603302 1579844163.20 151.5623 60.0044 32.0000 1.9910 1.9919 418.2936 418.5220 0.0342 -1.0000 -1.0000 3604052 1579844163.30 151.5623 60.0044 32.0000 1.9912 1.9921 418.1769 418.4046 0.0341 -1.0000 -1.0000 3604114 1579844163.40 151.5623 60.0044 32.0000 1.9916 1.9925 418.1590 418.3860 0.0341 -1.0000 -1.0000 3604177 1579844163.50 151.5176 60.0044 32.0000 1.9907 1.9916 418.2463 418.4738 0.0341 -1.0000 -1.0000 3604255 1579844163.60 151.5150 60.0044 32.0000 1.9900 1.9909 418.4285 418.6555 0.0340 -1.0000 -1.0000 3604318 1579844163.70 151.5150 60.0044 32.0000 1.9897 1.9906 418.3351 418.5633 0.0342 -1.0000 -1.0000 3604552 1579844163.80 151.5150 60.0044 32.0000 1.9900 1.9909 418.2191 418.4467 0.0342 -1.0000 -1.0000 3604614 1579844163.90 151.5150 60.0044 32.0000 1.9904 1.9913 418.1081 418.3358 0.0342 -1.0000 -1.0000 3604677 1579844164.00 151.5073 60.0044 32.0000 1.9893 1.9902 418.2516 418.4791 0.0342 -1.0000 -1.0000 3604755 1579844164.10 151.4741 60.0044 32.0000 1.9896 1.9905 418.2920 418.5198 0.0341 -1.0000 -1.0000 3604818 1579844164.20 151.4741 60.0044 32.0000 1.9906 1.9915 418.1305 418.3579 0.0341 -1.0000 -1.0000 3604880 1579844164.30 151.4741 60.0044 32.0000 1.9913 1.9922 418.0454 418.2730 0.0342 -1.0000 -1.0000 3604958 1579844164.40 151.4741 60.0044 32.0000 1.9911 1.9920 418.0752 418.3028 0.0341 -1.0000 -1.0000 3605021 1579844164.50 151.4741 60.0044 32.0000 1.9905 1.9914 418.1865 418.4137 0.0341 -1.0000 -1.0000 3605083 1579844164.60 151.4228 60.0044 32.0000 1.9899 1.9908 418.3239 418.5524 0.0342 -1.0000 -1.0000 3605161 1579844164.70 151.4228 60.0044 32.0000 1.9908 1.9917 418.2918 418.5199 0.0343 -1.0000 -1.0000 3605536 1579844164.80 151.4228 60.0044 32.0000 1.9906 1.9915 418.2314 418.4595 0.0342 -1.0000 -1.0000 3605599 1579844164.90 151.4228 60.0044 32.0000 1.9912 1.9921 418.1395 418.3664 0.0341 -1.0000 -1.0000 3605677 1579844165.00 151.4228 60.0044 32.0000 1.9909 1.9918 418.2977 418.5258 0.0342 -1.0000 -1.0000 3605739 1579844165.10 151.4437 60.0041 32.0000 1.9912 1.9921 418.2227 418.4507 0.0343 -1.0000 -1.0000 3605802 1579844165.20 151.4913 60.0034 32.0000 1.9915 1.9924 418.1646 418.3923 0.0341 -1.0000 -1.0000 3606036 1579844165.30 151.4913 60.0034 32.0000 1.9901 1.9910 418.1906 418.4181 0.0341 -1.0000 -1.0000 3606099 1579844165.40 151.4913 60.0034 32.0000 1.9905 1.9914 418.3460 418.5735 0.0342 -1.0000 -1.0000 3606177 1579844165.50 151.4913 60.0034 32.0000 1.9912 1.9921 418.3767 418.6058 0.0344 -1.0000 -1.0000 3606239 1579844165.60 151.4913 60.0034 32.0000 1.9913 1.9922 418.3121 418.5396 0.0342 -1.0000 -1.0000 3606302 1579844165.70 151.4963 60.0034 32.0000 1.9915 1.9924 418.1691 418.3973 0.0342 -1.0000 -1.0000 3606536 1579844165.80 151.4963 60.0034 32.0000 1.9898 1.9907 418.2006 418.4285 0.0342 -1.0000 -1.0000 3606599 1579844165.90 151.4963 60.0034 32.0000 1.9905 1.9914 418.3693 418.5967 0.0341 -1.0000 -1.0000 3606661 1579844166.00 151.4963 60.0034 32.0000 1.9905 1.9914 418.2118 418.4384 0.0340 -1.0000 -1.0000 3606739 1579844166.10 151.4963 60.0034 32.0000 1.9912 1.9921 418.1777 418.4053 0.0342 -1.0000 -1.0000 3606802 1579844166.20 151.5132 60.0034 32.0000 1.9907 1.9915 418.2680 418.4944 0.0339 -1.0000 -1.0000 3607818 1579844166.30 151.5554 60.0034 32.0000 1.9904 1.9913 418.2776 418.5054 0.0342 -1.0000 -1.0000 3607896 1579844166.40 151.5554 60.0034 32.0000 1.9898 1.9907 418.2798 418.5080 0.0342 -1.0000 -1.0000 3607958 1579844166.50 151.5554 60.0034 32.0000 1.9907 1.9916 418.0899 418.3179 0.0342 -1.0000 -1.0000 3608021 1579844166.60 151.5554 60.0034 32.0000 1.9912 1.9921 418.0445 418.2721 0.0341 -1.0000 -1.0000 3608099 1579844166.70 151.5554 60.0034 32.0000 1.9911 1.9920 418.1006 418.3280 0.0342 -1.0000 -1.0000 3608161 1579844166.80 151.4943 60.0034 32.0000 1.9898 1.9906 418.0370 418.2649 0.0342 -1.0000 -1.0000 3608239 1579844166.90 151.4943 60.0034 32.0000 1.9899 1.9907 418.2637 418.4923 0.0343 -1.0000 -1.0000 3608302 1579844167.00 151.4943 60.0034 32.0000 1.9910 1.9919 418.2431 418.4704 0.0340 -1.0000 -1.0000 3608364 1579844167.10 151.4943 60.0034 32.0000 1.9919 1.9928 418.1793 418.4085 0.0343 -1.0000 -1.0000 3608427 1579844167.20 151.4943 60.0034 32.0000 1.9908 1.9916 418.2689 418.4966 0.0341 -1.0000 -1.0000 3608505 1579844167.30 151.4619 60.0034 32.0000 1.9907 1.9916 418.3381 418.5652 0.0341 -1.0000 -1.0000 3608568 1579844167.40 151.4490 60.0034 32.0000 1.9903 1.9911 418.3163 418.5441 0.0342 -1.0000 -1.0000 3608646 1579844167.50 151.4490 60.0034 32.0000 1.9911 1.9920 418.2549 418.4827 0.0342 -1.0000 -1.0000 3608708 1579844167.60 151.4490 60.0034 32.0000 1.9911 1.9919 418.1394 418.3676 0.0343 -1.0000 -1.0000 3608771 1579844167.70 151.4490 60.0034 32.0000 1.9906 1.9915 418.3051 418.5322 0.0341 -1.0000 -1.0000 3608833 1579844167.80 151.4490 60.0034 32.0000 1.9902 1.9911 418.4005 418.6282 0.0341 -1.0000 -1.0000 3608896 1579844167.90 151.5673 60.0034 32.0000 1.9915 1.9924 418.3757 418.6032 0.0342 -1.0000 -1.0000 3608958 1579844168.00 151.5673 60.0034 32.0000 1.9920 1.9929 418.1279 418.3553 0.0341 -1.0000 -1.0000 3609036 1579844168.10 151.5673 60.0034 32.0000 1.9913 1.9921 418.1294 418.3565 0.0341 -1.0000 -1.0000 3609099 1579844168.20 151.5673 60.0034 32.0000 1.9908 1.9917 418.2658 418.4938 0.0342 -1.0000 -1.0000 3609161 1579844168.30 151.5673 60.0034 32.0000 1.9908 1.9917 418.3068 418.5342 0.0341 -1.0000 -1.0000 3609239 1579844168.40 151.5689 60.0034 32.0000 1.9911 1.9920 418.3149 418.5431 0.0342 -1.0000 -1.0000 3609302 1579844168.50 151.5690 60.0034 32.0000 1.9914 1.9923 418.0678 418.2954 0.0341 -1.0000 -1.0000 3609364 1579844168.60 151.5690 60.0034 32.0000 1.9905 1.9913 418.1483 418.3757 0.0341 -1.0000 -1.0000 3609443 1579844168.70 151.5690 60.0034 32.0000 1.9909 1.9918 418.3884 418.6155 0.0341 -1.0000 -1.0000 3609505 1579844168.80 151.5690 60.0034 32.0000 1.9910 1.9919 418.2516 418.4788 0.0341 -1.0000 -1.0000 3609568 1579844168.90 151.5690 60.0034 32.0000 1.9915 1.9924 418.0535 418.2813 0.0342 -1.0000 -1.0000 3609630 1579844169.00 151.5626 60.0034 32.0000 1.9912 1.9921 418.1115 418.3388 0.0341 -1.0000 -1.0000 3609692 1579844169.10 151.4589 60.0034 32.0000 1.9905 1.9914 418.3202 418.5476 0.0342 -1.0000 -1.0000 3609755 1579844169.20 151.4589 60.0034 32.0000 1.9904 1.9913 418.4756 418.7028 0.0341 -1.0000 -1.0000 3609849 1579844169.30 151.4589 60.0034 32.0000 1.9906 1.9915 418.2327 418.4603 0.0342 -1.0000 -1.0000 3610021 1579844169.40 151.4589 60.0034 32.0000 1.9916 1.9925 418.2391 418.4669 0.0342 -1.0000 -1.0000 3610099 1579844169.50 151.4589 60.0034 32.0000 1.9910 1.9919 418.2449 418.4723 0.0341 -1.0000 -1.0000 3610162 1579844169.60 151.4589 60.0034 32.0000 1.9905 1.9914 418.3302 418.5573 0.0341 -1.0000 -1.0000 3610224 1579844169.70 151.4733 60.0035 32.0000 1.9905 1.9914 418.3741 418.6025 0.0344 -1.0000 -1.0000 3610286 1579844169.80 151.4733 60.0035 32.0000 1.9911 1.9920 418.1205 418.3483 0.0342 -1.0000 -1.0000 3610364 1579844169.90 151.4733 60.0035 32.0000 1.9914 1.9923 418.1083 418.3357 0.0341 -1.0000 -1.0000 3611083 1579844170.00 151.4733 60.0035 32.0000 1.9907 1.9916 418.2128 418.4396 0.0340 -1.0000 -1.0000 3611161 1579844170.10 151.4733 60.0035 32.0000 1.9904 1.9913 418.3362 418.5644 0.0342 -1.0000 -1.0000 3611224 1579844170.20 151.5281 60.0035 32.0000 1.9903 1.9912 418.3039 418.5323 0.0342 -1.0000 -1.0000 3611286 1579844170.30 151.5356 60.0035 32.0000 1.9908 1.9917 418.1108 418.3381 0.0341 -1.0000 -1.0000 3611349 1579844170.40 151.5356 60.0035 32.0000 1.9911 1.9920 418.0582 418.2856 0.0341 -1.0000 -1.0000 3611536 1579844170.50 151.5356 60.0035 32.0000 1.9898 1.9907 418.2628 418.4902 0.0341 -1.0000 -1.0000 3611599 1579844170.60 151.5356 60.0035 32.0000 1.9903 1.9912 418.1360 418.3636 0.0341 -1.0000 -1.0000 3611677 1579844170.70 151.5356 60.0035 32.0000 1.9916 1.9924 418.1189 418.3462 0.0341 -1.0000 -1.0000 3611739 1579844170.80 151.5356 60.0035 32.0000 1.9904 1.9913 418.1180 418.3443 0.0340 -1.0000 -1.0000 3611802 1579844170.90 151.4541 60.0035 32.0000 1.9902 1.9911 418.2784 418.5063 0.0343 -1.0000 -1.0000 3611989 1579844171.00 151.4541 60.0035 32.0000 1.9900 1.9909 418.2386 418.4666 0.0342 -1.0000 -1.0000 3612052 1579844171.10 151.4541 60.0035 32.0000 1.9908 1.9917 418.1448 418.3730 0.0342 -1.0000 -1.0000 3612114 1579844171.20 151.4541 60.0035 32.0000 1.9918 1.9926 418.0822 418.3098 0.0342 -1.0000 -1.0000 3612192 1579844171.30 151.4541 60.0035 32.0000 1.9910 1.9919 418.0583 418.2848 0.0340 -1.0000 -1.0000 3612255 1579844171.40 151.4224 60.0035 32.0000 1.9909 1.9917 418.3013 418.5304 0.0343 -1.0000 -1.0000 3612333 1579844171.50 151.4224 60.0035 32.0000 1.9904 1.9913 418.2984 418.5261 0.0342 -1.0000 -1.0000 3612396 1579844171.60 151.4224 60.0035 32.0000 1.9914 1.9923 418.1248 418.3527 0.0342 -1.0000 -1.0000 3612458 1579844171.70 151.4224 60.0035 32.0000 1.9907 1.9915 418.1880 418.4159 0.0341 -1.0000 -1.0000 3612521 1579844171.80 151.4224 60.0035 32.0000 1.9901 1.9910 418.3266 418.5536 0.0340 -1.0000 -1.0000 3612583 1579844171.90 151.4224 60.0035 32.0000 1.9904 1.9913 418.2260 418.4532 0.0341 -1.0000 -1.0000 3612646 1579844172.00 151.4224 60.0035 32.0000 1.9911 1.9920 418.1426 418.3707 0.0342 -1.0000 -1.0000 3612724 1579844172.10 151.5605 60.0035 32.0000 1.9920 1.9929 418.1247 418.3526 0.0343 -1.0000 -1.0000 3612786 1579844172.20 151.5605 60.0035 32.0000 1.9916 1.9925 418.1828 418.4107 0.0342 -1.0000 -1.0000 3612849 1579844172.30 151.5605 60.0035 32.0000 1.9914 1.9923 418.2840 418.5118 0.0342 -1.0000 -1.0000 3612911 1579844172.40 151.5605 60.0035 32.0000 1.9908 1.9916 418.3846 418.6125 0.0342 -1.0000 -1.0000 3613036 1579844172.50 151.5605 60.0035 32.0000 1.9912 1.9921 418.1903 418.4190 0.0343 -1.0000 -1.0000 3613114 1579844172.60 151.4779 60.0035 32.0000 1.9910 1.9919 418.0191 418.2465 0.0341 -1.0000 -1.0000 3613177 1579844172.70 151.4726 60.0035 32.0000 1.9910 1.9919 418.0845 418.3117 0.0340 -1.0000 -1.0000 3613239 1579844172.80 151.4726 60.0035 32.0000 1.9904 1.9912 418.2690 418.4962 0.0341 -1.0000 -1.0000 3613302 1579844172.90 151.4726 60.0035 32.0000 1.9908 1.9917 418.2096 418.4373 0.0341 -1.0000 -1.0000 3613536 1579844173.00 151.4726 60.0035 32.0000 1.9907 1.9916 418.0653 418.2918 0.0340 -1.0000 -1.0000 3613599 1579844173.10 151.4726 60.0035 32.0000 1.9909 1.9917 418.0375 418.2652 0.0342 -1.0000 -1.0000 3613662 1579844173.20 151.4726 60.0035 32.0000 1.9909 1.9918 418.2506 418.4789 0.0342 -1.0000 -1.0000 3613739 1579844173.30 151.4773 60.0035 32.0000 1.9905 1.9914 418.2021 418.4290 0.0341 -1.0000 -1.0000 3613802 1579844173.40 151.4773 60.0035 32.0000 1.9914 1.9923 418.1339 418.3617 0.0342 -1.0000 -1.0000 3614239 1579844173.50 151.4773 60.0035 32.0000 1.9915 1.9924 418.0442 418.2718 0.0341 -1.0000 -1.0000 3614302 1579844173.60 151.4773 60.0035 32.0000 1.9904 1.9913 418.1432 418.3701 0.0340 -1.0000 -1.0000 3614364 1579844173.70 151.4773 60.0035 32.0000 1.9917 1.9926 418.3582 418.5855 0.0341 -1.0000 -1.0000 3614443 1579844173.80 151.4868 60.0035 32.0000 1.9917 1.9926 418.1025 418.3290 0.0340 -1.0000 -1.0000 3614505 1579844173.90 151.5125 60.0035 32.0000 1.9912 1.9921 418.1025 418.3296 0.0341 -1.0000 -1.0000 3614880 1579844174.00 151.5125 60.0035 32.0000 1.9916 1.9925 418.2607 418.4883 0.0341 -1.0000 -1.0000 3614958 1579844174.10 151.5125 60.0035 32.0000 1.9905 1.9914 418.2452 418.4736 0.0343 -1.0000 -1.0000 3615021 1579844174.20 151.5125 60.0035 32.0000 1.9911 1.9920 418.1740 418.4018 0.0342 -1.0000 -1.0000 3615083 1579844174.30 151.5125 60.0035 32.0000 1.9909 1.9918 418.1092 418.3364 0.0341 -1.0000 -1.0000 3615146 1579844174.40 151.5646 60.0035 32.0000 1.9905 1.9914 418.1405 418.3675 0.0340 -1.0000 -1.0000 3615208 1579844174.50 151.5646 60.0035 32.0000 1.9908 1.9917 418.3645 418.5912 0.0340 -1.0000 -1.0000 3615489 1579844174.60 151.5646 60.0035 32.0000 1.9909 1.9918 418.3174 418.5456 0.0343 -1.0000 -1.0000 3615568 1579844174.70 151.5646 60.0035 32.0000 1.9915 1.9924 418.1438 418.3717 0.0342 -1.0000 -1.0000 3615630 1579844174.80 151.5646 60.0035 32.0000 1.9911 1.9920 418.0863 418.3133 0.0341 -1.0000 -1.0000 3615692 1579844174.90 151.4641 60.0034 32.0000 1.9906 1.9915 418.1696 418.3972 0.0342 -1.0000 -1.0000 3615771 1579844175.00 151.4474 60.0033 32.0000 1.9899 1.9908 418.2596 418.4859 0.0340 -1.0000 -1.0000 3616255 1579844175.10 151.4474 60.0033 32.0000 1.9901 1.9910 418.2213 418.4493 0.0342 -1.0000 -1.0000 3616302 1579844175.20 151.4474 60.0033 32.0000 1.9917 1.9926 418.1427 418.3708 0.0342 -1.0000 -1.0000 3616380 1579844175.30 151.4474 60.0033 32.0000 1.9901 1.9910 418.2433 418.4705 0.0341 -1.0000 -1.0000 3616442 1579844175.40 151.4474 60.0033 32.0000 1.9900 1.9909 418.2663 418.4938 0.0341 -1.0000 -1.0000 3616521 1579844175.50 151.5063 60.0033 32.0000 1.9917 1.9926 418.2071 418.4347 0.0342 -1.0000 -1.0000 3616583 1579844175.60 151.5063 60.0033 32.0000 1.9913 1.9922 418.1168 418.3442 0.0341 -1.0000 -1.0000 3616646 1579844175.70 151.5063 60.0033 32.0000 1.9918 1.9927 418.0693 418.2973 0.0342 -1.0000 -1.0000 3616724 1579844175.80 151.5063 60.0033 32.0000 1.9913 1.9922 418.1963 418.4248 0.0343 -1.0000 -1.0000 3616786 1579844175.90 151.5063 60.0033 32.0000 1.9897 1.9906 418.3391 418.5677 0.0343 -1.0000 -1.0000 3616849 1579844176.00 151.5481 60.0033 32.0000 1.9903 1.9912 418.3340 418.5614 0.0342 -1.0000 -1.0000 3616911 1579844176.10 151.5633 60.0033 32.0000 1.9914 1.9923 418.2365 418.4641 0.0341 -1.0000 -1.0000 3616974 1579844176.20 151.5633 60.0033 32.0000 1.9919 1.9928 418.1526 418.3809 0.0342 -1.0000 -1.0000 3617036 1579844176.30 151.5633 60.0033 32.0000 1.9913 1.9922 418.3333 418.5596 0.0341 -1.0000 -1.0000 3617114 1579844176.40 151.5633 60.0033 32.0000 1.9899 1.9908 418.3448 418.5726 0.0341 -1.0000 -1.0000 3617177 1579844176.50 151.5633 60.0033 32.0000 1.9910 1.9919 418.2393 418.4664 0.0341 -1.0000 -1.0000 3617239 1579844176.60 151.5572 60.0033 32.0000 1.9911 1.9920 418.1048 418.3321 0.0341 -1.0000 -1.0000 3617318 1579844176.70 151.5367 60.0033 32.0000 1.9908 1.9917 418.2031 418.4301 0.0341 -1.0000 -1.0000 3617380 1579844176.80 151.5367 60.0033 32.0000 1.9907 1.9916 418.2719 418.4990 0.0341 -1.0000 -1.0000 3617443 1579844176.90 151.5367 60.0033 32.0000 1.9908 1.9917 418.3035 418.5313 0.0341 -1.0000 -1.0000 3617505 1579844177.00 151.5367 60.0033 32.0000 1.9920 1.9929 418.1902 418.4172 0.0340 -1.0000 -1.0000 3617568 1579844177.10 151.5367 60.0033 32.0000 1.9909 1.9918 418.0215 418.2488 0.0342 -1.0000 -1.0000 3617630 1579844177.20 151.5315 60.0033 32.0000 1.9904 1.9913 418.1763 418.4052 0.0343 -1.0000 -1.0000 3617708 1579844177.30 151.4278 60.0033 32.0000 1.9904 1.9913 418.2440 418.4717 0.0341 -1.0000 -1.0000 3617771 1579844177.40 151.4278 60.0033 32.0000 1.9911 1.9920 418.1116 418.3395 0.0342 -1.0000 -1.0000 3617849 1579844177.50 151.4278 60.0033 32.0000 1.9915 1.9924 418.0699 418.2983 0.0343 -1.0000 -1.0000 3618068 1579844177.60 151.4278 60.0033 32.0000 1.9898 1.9907 418.1380 418.3662 0.0342 -1.0000 -1.0000 3618130 1579844177.70 151.4278 60.0033 32.0000 1.9898 1.9907 418.1906 418.4176 0.0340 -1.0000 -1.0000 3618208 1579844177.80 151.4937 60.0033 32.0000 1.9897 1.9906 418.3544 418.5809 0.0340 -1.0000 -1.0000 3618271 1579844177.90 151.4937 60.0033 32.0000 1.9914 1.9923 418.2051 418.4331 0.0343 -1.0000 -1.0000 3618333 1579844178.00 151.4937 60.0033 32.0000 1.9913 1.9922 418.1039 418.3322 0.0342 -1.0000 -1.0000 3618568 1579844178.10 151.4937 60.0033 32.0000 1.9909 1.9918 418.0845 418.3119 0.0341 -1.0000 -1.0000 3618630 1579844178.20 151.4937 60.0033 32.0000 1.9904 1.9913 418.3206 418.5475 0.0340 -1.0000 -1.0000 3618692 1579844178.30 151.5226 60.0033 32.0000 1.9907 1.9916 418.3165 418.5441 0.0342 -1.0000 -1.0000 3618771 1579844178.40 151.5741 60.0033 32.0000 1.9907 1.9916 418.0818 418.3097 0.0342 -1.0000 -1.0000 3618833 1579844178.50 151.5741 60.0033 32.0000 1.9913 1.9922 418.0896 418.3167 0.0340 -1.0000 -1.0000 3619255 1579844178.60 151.5741 60.0033 32.0000 1.9904 1.9913 418.3258 418.5526 0.0341 -1.0000 -1.0000 3619333 1579844178.70 151.5741 60.0033 32.0000 1.9903 1.9912 418.2745 418.5007 0.0340 -1.0000 -1.0000 3619396 1579844178.80 151.5741 60.0033 32.0000 1.9893 1.9902 418.1664 418.3939 0.0341 -1.0000 -1.0000 3619458 1579844178.90 151.5370 60.0033 32.0000 1.9901 1.9910 417.9697 418.1962 0.0340 -1.0000 -1.0000 3619521 1579844179.00 151.5370 60.0033 32.0000 1.9907 1.9916 418.1692 418.3959 0.0341 -1.0000 -1.0000 3619599 1579844179.10 151.5370 60.0033 32.0000 1.9906 1.9914 418.2824 418.5098 0.0341 -1.0000 -1.0000 3619786 1579844179.20 151.5370 60.0033 32.0000 1.9904 1.9912 418.3551 418.5831 0.0342 -1.0000 -1.0000 3619849 1579844179.30 151.5370 60.0033 32.0000 1.9910 1.9919 418.1168 418.3449 0.0342 -1.0000 -1.0000 3619912 1579844179.40 151.5024 60.0033 32.0000 1.9911 1.9920 418.0420 418.2686 0.0340 -1.0000 -1.0000 3619989 1579844179.50 151.4953 60.0033 32.0000 1.9905 1.9914 418.2095 418.4366 0.0341 -1.0000 -1.0000 3620052 1579844179.60 151.4953 60.0033 32.0000 1.9912 1.9921 418.3678 418.5958 0.0342 -1.0000 -1.0000 3620286 1579844179.70 151.4953 60.0033 32.0000 1.9915 1.9924 418.1781 418.4057 0.0341 -1.0000 -1.0000 3620349 1579844179.80 151.4953 60.0033 32.0000 1.9916 1.9925 418.1596 418.3868 0.0341 -1.0000 -1.0000 3620411 1579844179.90 151.4975 60.0033 32.0000 1.9907 1.9916 418.1415 418.3699 0.0342 -1.0000 -1.0000 3620474 1579844180.00 151.5204 60.0028 32.0000 1.9893 1.9901 418.2854 418.5129 0.0342 -1.0000 -1.0000 3620552 1579844180.10 151.5204 60.0028 32.0000 1.9904 1.9913 418.3447 418.5730 0.0342 -1.0000 -1.0000 3620786 1579844180.20 151.5204 60.0028 32.0000 1.9913 1.9922 418.3643 418.5915 0.0341 -1.0000 -1.0000 3620849 1579844180.30 151.5204 60.0028 32.0000 1.9918 1.9927 418.1998 418.4270 0.0341 -1.0000 -1.0000 3620927 1579844180.40 151.5204 60.0028 32.0000 1.9914 1.9923 418.1683 418.3946 0.0340 -1.0000 -1.0000 3620989 1579844180.50 151.6122 60.0028 32.0000 1.9908 1.9917 418.2002 418.4277 0.0341 -1.0000 -1.0000 3621052 1579844180.60 151.6122 60.0028 32.0000 1.9904 1.9913 418.3020 418.5292 0.0341 -1.0000 -1.0000 3621536 1579844180.70 151.6122 60.0028 32.0000 1.9904 1.9913 418.2326 418.4592 0.0341 -1.0000 -1.0000 3621599 1579844180.80 151.6122 60.0028 32.0000 1.9912 1.9921 418.1629 418.3905 0.0341 -1.0000 -1.0000 3621662 1579844180.90 151.6122 60.0028 32.0000 1.9914 1.9923 418.2231 418.4513 0.0343 -1.0000 -1.0000 3621739 1579844181.00 151.5936 60.0028 32.0000 1.9902 1.9910 418.2696 418.4967 0.0340 -1.0000 -1.0000 3621802 1579844181.10 151.5349 60.0028 32.0000 1.9903 1.9912 418.3627 418.5893 0.0341 -1.0000 -1.0000 3621864 1579844181.20 151.5349 60.0028 32.0000 1.9912 1.9921 418.1855 418.4130 0.0341 -1.0000 -1.0000 3621943 1579844181.30 151.5349 60.0028 32.0000 1.9919 1.9928 418.1184 418.3442 0.0340 -1.0000 -1.0000 3622005 1579844181.40 151.5349 60.0028 32.0000 1.9917 1.9926 418.1431 418.3709 0.0341 -1.0000 -1.0000 3622068 1579844181.50 151.5349 60.0028 32.0000 1.9907 1.9916 418.2629 418.4904 0.0342 -1.0000 -1.0000 3622130 1579844181.60 151.4724 60.0028 32.0000 1.9901 1.9910 418.2834 418.5119 0.0342 -1.0000 -1.0000 3622255 1579844181.70 151.4724 60.0028 32.0000 1.9907 1.9916 418.2537 418.4810 0.0341 -1.0000 -1.0000 3622333 1579844181.80 151.4724 60.0028 32.0000 1.9919 1.9928 418.0523 418.2804 0.0343 -1.0000 -1.0000 3622396 1579844181.90 151.4724 60.0028 32.0000 1.9907 1.9916 418.3703 418.5973 0.0341 -1.0000 -1.0000 3622458 1579844182.00 151.4724 60.0028 32.0000 1.9907 1.9916 418.4112 418.6385 0.0341 -1.0000 -1.0000 3622536 1579844182.10 151.5453 60.0028 32.0000 1.9908 1.9917 418.3326 418.5601 0.0342 -1.0000 -1.0000 3622755 1579844182.20 151.5792 60.0028 32.0000 1.9912 1.9921 418.2242 418.4522 0.0342 -1.0000 -1.0000 3622818 1579844182.30 151.5792 60.0028 32.0000 1.9918 1.9927 418.1036 418.3313 0.0341 -1.0000 -1.0000 3622896 1579844182.40 151.5792 60.0028 32.0000 1.9908 1.9917 418.1952 418.4221 0.0341 -1.0000 -1.0000 3622958 1579844182.50 151.5792 60.0028 32.0000 1.9906 1.9915 418.3231 418.5501 0.0341 -1.0000 -1.0000 3623021 1579844182.60 151.5780 60.0028 32.0000 1.9911 1.9920 418.3063 418.5335 0.0341 -1.0000 -1.0000 3623755 1579844182.70 151.5338 60.0028 32.0000 1.9913 1.9922 418.1700 418.3973 0.0341 -1.0000 -1.0000 3623818 1579844182.80 151.5338 60.0028 32.0000 1.9910 1.9919 418.0581 418.2858 0.0342 -1.0000 -1.0000 3623880 1579844182.90 151.5338 60.0028 32.0000 1.9902 1.9911 418.1153 418.3429 0.0342 -1.0000 -1.0000 3623958 1579844183.00 151.5338 60.0028 32.0000 1.9905 1.9914 418.2889 418.5165 0.0341 -1.0000 -1.0000 3624021 1579844183.10 151.5338 60.0028 32.0000 1.9912 1.9921 418.2306 418.4587 0.0342 -1.0000 -1.0000 3624083 1579844183.20 151.5376 60.0028 32.0000 1.9919 1.9928 418.0884 418.3163 0.0342 -1.0000 -1.0000 3624162 1579844183.30 151.5376 60.0028 32.0000 1.9908 1.9917 418.1925 418.4205 0.0342 -1.0000 -1.0000 3624224 1579844183.40 151.5376 60.0028 32.0000 1.9904 1.9913 418.3838 418.6125 0.0343 -1.0000 -1.0000 3624302 1579844183.50 151.5376 60.0028 32.0000 1.9908 1.9917 418.3741 418.6019 0.0342 -1.0000 -1.0000 3624364 1579844183.60 151.5376 60.0028 32.0000 1.9908 1.9917 418.2980 418.5259 0.0342 -1.0000 -1.0000 3624427 1579844183.70 151.5185 60.0028 32.0000 1.9908 1.9917 418.1752 418.4022 0.0341 -1.0000 -1.0000 3624599 1579844183.80 151.4814 60.0028 32.0000 1.9908 1.9917 418.2223 418.4505 0.0342 -1.0000 -1.0000 3624661 1579844183.90 151.4814 60.0028 32.0000 1.9907 1.9916 418.3374 418.5654 0.0342 -1.0000 -1.0000 3624739 1579844184.00 151.4814 60.0028 32.0000 1.9910 1.9919 418.3098 418.5378 0.0342 -1.0000 -1.0000 3624802 1579844184.10 151.4814 60.0028 32.0000 1.9907 1.9916 418.2380 418.4662 0.0342 -1.0000 -1.0000 3624864 1579844184.20 151.4814 60.0028 32.0000 1.9913 1.9922 418.1856 418.4134 0.0342 -1.0000 -1.0000 3625005 1579844184.30 151.4759 60.0028 32.0000 1.9914 1.9923 418.2442 418.4723 0.0342 -1.0000 -1.0000 3625068 1579844184.40 151.4759 60.0028 32.0000 1.9900 1.9909 418.3930 418.6205 0.0340 -1.0000 -1.0000 3625130 1579844184.50 151.4759 60.0028 32.0000 1.9914 1.9923 418.3585 418.5863 0.0343 -1.0000 -1.0000 3625192 1579844184.60 151.4759 60.0028 32.0000 1.9919 1.9928 418.2426 418.4705 0.0342 -1.0000 -1.0000 3625271 1579844184.70 151.4759 60.0028 32.0000 1.9918 1.9927 418.1642 418.3918 0.0341 -1.0000 -1.0000 3625505 1579844184.80 151.5424 60.0033 32.0000 1.9913 1.9922 418.1224 418.3496 0.0341 -1.0000 -1.0000 3625568 1579844184.90 151.5855 60.0036 32.0000 1.9909 1.9917 418.3570 418.5849 0.0342 -1.0000 -1.0000 3625630 1579844185.00 151.5855 60.0036 32.0000 1.9908 1.9917 418.3416 418.5693 0.0342 -1.0000 -1.0000 3625692 1579844185.10 151.5855 60.0036 32.0000 1.9917 1.9925 418.2958 418.5242 0.0343 -1.0000 -1.0000 3625755 1579844185.20 151.5855 60.0036 32.0000 1.9917 1.9925 418.1631 418.3909 0.0342 -1.0000 -1.0000 3625833 1579844185.30 151.5855 60.0036 32.0000 1.9904 1.9913 418.4340 418.6624 0.0342 -1.0000 -1.0000 3625896 1579844185.40 151.4725 60.0036 32.0000 1.9909 1.9918 418.4104 418.6378 0.0340 -1.0000 -1.0000 3625974 1579844185.50 151.4725 60.0036 32.0000 1.9905 1.9914 418.2947 418.5221 0.0341 -1.0000 -1.0000 3626036 1579844185.60 151.4725 60.0036 32.0000 1.9918 1.9927 418.1303 418.3584 0.0343 -1.0000 -1.0000 3626099 1579844185.70 151.4725 60.0036 32.0000 1.9912 1.9921 418.1366 418.3646 0.0342 -1.0000 -1.0000 3626286 1579844185.80 151.4725 60.0036 32.0000 1.9902 1.9911 418.2708 418.4971 0.0340 -1.0000 -1.0000 3626349 1579844185.90 151.4725 60.0036 32.0000 1.9912 1.9921 418.3696 418.5968 0.0341 -1.0000 -1.0000 3626411 1579844186.00 151.3952 60.0036 32.0000 1.9914 1.9922 418.1791 418.4062 0.0340 -1.0000 -1.0000 3626489 1579844186.10 151.3952 60.0036 32.0000 1.9910 1.9919 418.1386 418.3667 0.0342 -1.0000 -1.0000 3626552 1579844186.20 151.3952 60.0036 32.0000 1.9905 1.9914 418.3303 418.5582 0.0342 -1.0000 -1.0000 3626614 1579844186.30 151.3952 60.0036 32.0000 1.9902 1.9911 418.3669 418.5954 0.0344 -1.0000 -1.0000 3627021 1579844186.40 151.3952 60.0036 32.0000 1.9910 1.9919 418.0894 418.3171 0.0341 -1.0000 -1.0000 3627083 1579844186.50 151.4289 60.0036 32.0000 1.9920 1.9929 418.1712 418.3979 0.0341 -1.0000 -1.0000 3627146 1579844186.60 151.4289 60.0036 32.0000 1.9916 1.9925 418.1903 418.4183 0.0342 -1.0000 -1.0000 3627224 1579844186.70 151.4289 60.0036 32.0000 1.9904 1.9913 418.4159 418.6440 0.0342 -1.0000 -1.0000 3627286 1579844186.80 151.4289 60.0036 32.0000 1.9908 1.9917 418.3732 418.6013 0.0342 -1.0000 -1.0000 3627505 1579844186.90 151.4289 60.0036 32.0000 1.9911 1.9920 418.2537 418.4822 0.0343 -1.0000 -1.0000 3627583 1579844187.00 151.4566 60.0036 32.0000 1.9917 1.9926 418.2553 418.4830 0.0342 -1.0000 -1.0000 3627661 1579844187.10 151.5327 60.0036 32.0000 1.9909 1.9918 418.2103 418.4390 0.0343 -1.0000 -1.0000 3627708 1579844187.20 151.5327 60.0036 32.0000 1.9908 1.9917 418.3648 418.5931 0.0342 -1.0000 -1.0000 3627786 1579844187.30 151.5327 60.0036 32.0000 1.9902 1.9911 418.3092 418.5369 0.0341 -1.0000 -1.0000 3628021 1579844187.40 151.5327 60.0036 32.0000 1.9915 1.9924 418.3552 418.5829 0.0342 -1.0000 -1.0000 3628099 1579844187.50 151.5327 60.0036 32.0000 1.9909 1.9917 418.1772 418.4050 0.0342 -1.0000 -1.0000 3628162 1579844187.60 151.4692 60.0036 32.0000 1.9908 1.9917 418.3087 418.5369 0.0342 -1.0000 -1.0000 3628224 1579844187.70 151.4692 60.0036 32.0000 1.9901 1.9910 418.3132 418.5416 0.0343 -1.0000 -1.0000 3628302 1579844187.80 151.4692 60.0036 32.0000 1.9903 1.9912 418.2921 418.5200 0.0341 -1.0000 -1.0000 3628521 1579844187.90 151.4692 60.0036 32.0000 1.9908 1.9916 418.1245 418.3522 0.0341 -1.0000 -1.0000 3628583 1579844188.00 151.4692 60.0036 32.0000 1.9908 1.9917 418.0888 418.3163 0.0342 -1.0000 -1.0000 3628661 1579844188.10 151.4657 60.0036 32.0000 1.9906 1.9915 418.1398 418.3679 0.0342 -1.0000 -1.0000 3628724 1579844188.20 151.4225 60.0036 32.0000 1.9907 1.9916 418.3841 418.6116 0.0341 -1.0000 -1.0000 3628786 1579844188.30 151.4225 60.0036 32.0000 1.9905 1.9914 418.3149 418.5421 0.0340 -1.0000 -1.0000 3629068 1579844188.40 151.4225 60.0036 32.0000 1.9903 1.9912 418.2627 418.4904 0.0342 -1.0000 -1.0000 3629130 1579844188.50 151.4225 60.0036 32.0000 1.9912 1.9921 418.1335 418.3611 0.0342 -1.0000 -1.0000 3629192 1579844188.60 151.4225 60.0036 32.0000 1.9904 1.9913 418.2583 418.4867 0.0342 -1.0000 -1.0000 3629271 1579844188.70 151.4881 60.0036 32.0000 1.9906 1.9915 418.4370 418.6644 0.0340 -1.0000 -1.0000 3629333 1579844188.80 151.4881 60.0036 32.0000 1.9913 1.9922 418.2500 418.4790 0.0343 -1.0000 -1.0000 3630052 1579844188.90 151.4881 60.0036 32.0000 1.9919 1.9928 418.0922 418.3200 0.0341 -1.0000 -1.0000 3630130 1579844189.00 151.4881 60.0036 32.0000 1.9914 1.9923 418.1225 418.3507 0.0343 -1.0000 -1.0000 3630192 1579844189.10 151.4881 60.0036 32.0000 1.9902 1.9910 418.2968 418.5247 0.0341 -1.0000 -1.0000 3630255 1579844189.20 151.4881 60.0036 32.0000 1.9894 1.9903 418.3675 418.5950 0.0342 -1.0000 -1.0000 3630333 1579844189.30 151.5365 60.0036 32.0000 1.9909 1.9918 418.2855 418.5134 0.0342 -1.0000 -1.0000 3630396 1579844189.40 151.5365 60.0036 32.0000 1.9916 1.9925 418.1170 418.3454 0.0342 -1.0000 -1.0000 3630474 1579844189.50 151.5365 60.0036 32.0000 1.9913 1.9922 418.1418 418.3696 0.0342 -1.0000 -1.0000 3630536 1579844189.60 151.5365 60.0036 32.0000 1.9905 1.9914 418.0937 418.3216 0.0342 -1.0000 -1.0000 3630599 1579844189.70 151.5365 60.0036 32.0000 1.9900 1.9909 418.2749 418.5023 0.0341 -1.0000 -1.0000 3630661 1579844189.80 151.5359 60.0031 32.0000 1.9908 1.9917 418.1879 418.4155 0.0341 -1.0000 -1.0000 3630786 1579844189.90 151.5359 60.0031 32.0000 1.9911 1.9920 418.1124 418.3396 0.0341 -1.0000 -1.0000 3630849 1579844190.00 151.5359 60.0031 32.0000 1.9915 1.9924 418.0520 418.2791 0.0341 -1.0000 -1.0000 3630927 1579844190.10 151.5359 60.0031 32.0000 1.9899 1.9908 418.2640 418.4917 0.0342 -1.0000 -1.0000 3630989 1579844190.20 151.5359 60.0031 32.0000 1.9903 1.9912 418.4101 418.6377 0.0341 -1.0000 -1.0000 3631052 1579844190.30 151.5230 60.0031 32.0000 1.9908 1.9917 418.2624 418.4904 0.0341 -1.0000 -1.0000 3631130 1579844190.40 151.5001 60.0031 32.0000 1.9912 1.9921 418.2011 418.4287 0.0343 -1.0000 -1.0000 3631255 1579844190.50 151.5001 60.0031 32.0000 1.9915 1.9924 418.1366 418.3640 0.0341 -1.0000 -1.0000 3631318 1579844190.60 151.5001 60.0031 32.0000 1.9907 1.9916 418.2987 418.5262 0.0341 -1.0000 -1.0000 3631396 1579844190.70 151.5001 60.0031 32.0000 1.9900 1.9909 418.2646 418.4915 0.0341 -1.0000 -1.0000 3631458 1579844190.80 151.5001 60.0031 32.0000 1.9907 1.9916 418.2583 418.4871 0.0343 -1.0000 -1.0000 3631521 1579844190.90 151.4949 60.0031 32.0000 1.9906 1.9915 418.2097 418.4380 0.0343 -1.0000 -1.0000 3631755 1579844191.00 151.4948 60.0031 32.0000 1.9905 1.9914 418.2879 418.5164 0.0343 -1.0000 -1.0000 3631818 1579844191.10 151.4948 60.0031 32.0000 1.9909 1.9918 418.3542 418.5820 0.0341 -1.0000 -1.0000 3631880 1579844191.20 151.4948 60.0031 32.0000 1.9910 1.9919 418.3251 418.5523 0.0342 -1.0000 -1.0000 3631958 1579844191.30 151.4948 60.0031 32.0000 1.9914 1.9923 418.2271 418.4535 0.0339 -1.0000 -1.0000 3632021 1579844191.40 151.4913 60.0031 32.0000 1.9911 1.9920 418.1175 418.3454 0.0342 -1.0000 -1.0000 3632521 1579844191.50 151.4856 60.0031 32.0000 1.9912 1.9921 418.1179 418.3459 0.0343 -1.0000 -1.0000 3632583 1579844191.60 151.4856 60.0031 32.0000 1.9916 1.9925 418.2710 418.4993 0.0342 -1.0000 -1.0000 3632646 1579844191.70 151.4856 60.0031 32.0000 1.9906 1.9915 418.4022 418.6312 0.0343 -1.0000 -1.0000 3632708 1579844191.80 151.4856 60.0031 32.0000 1.9911 1.9919 418.3423 418.5701 0.0342 -1.0000 -1.0000 3632771 1579844191.90 151.4856 60.0031 32.0000 1.9912 1.9921 418.1712 418.3997 0.0343 -1.0000 -1.0000 3632833 1579844192.00 151.5016 60.0031 32.0000 1.9907 1.9916 418.3090 418.5372 0.0342 -1.0000 -1.0000 3632911 1579844192.10 151.5584 60.0031 32.0000 1.9903 1.9912 418.3630 418.5903 0.0341 -1.0000 -1.0000 3632974 1579844192.20 151.5584 60.0031 32.0000 1.9903 1.9912 418.2680 418.4956 0.0341 -1.0000 -1.0000 3633036 1579844192.30 151.5584 60.0031 32.0000 1.9907 1.9916 418.2276 418.4557 0.0342 -1.0000 -1.0000 3633114 1579844192.40 151.5584 60.0031 32.0000 1.9908 1.9917 418.1329 418.3613 0.0343 -1.0000 -1.0000 3633177 1579844192.50 151.5584 60.0031 32.0000 1.9906 1.9915 418.2552 418.4839 0.0343 -1.0000 -1.0000 3633239 1579844192.60 151.5445 60.0031 32.0000 1.9904 1.9913 418.3677 418.5959 0.0342 -1.0000 -1.0000 3633302 1579844192.70 151.5445 60.0031 32.0000 1.9912 1.9921 418.3358 418.5638 0.0342 -1.0000 -1.0000 3633364 1579844192.80 151.5445 60.0031 32.0000 1.9917 1.9925 418.1342 418.3626 0.0342 -1.0000 -1.0000 3633427 1579844192.90 151.5445 60.0031 32.0000 1.9911 1.9920 418.1458 418.3741 0.0343 -1.0000 -1.0000 3633568 1579844193.00 151.5445 60.0031 32.0000 1.9905 1.9914 418.1065 418.3350 0.0342 -1.0000 -1.0000 3633630 1579844193.10 151.5187 60.0031 32.0000 1.9903 1.9912 418.1727 418.4004 0.0342 -1.0000 -1.0000 3633692 1579844193.20 151.4958 60.0031 32.0000 1.9907 1.9916 418.1178 418.3459 0.0343 -1.0000 -1.0000 3633755 1579844193.30 151.4958 60.0031 32.0000 1.9913 1.9922 418.1346 418.3629 0.0342 -1.0000 -1.0000 3633833 1579844193.40 151.4958 60.0031 32.0000 1.9918 1.9927 418.1472 418.3747 0.0341 -1.0000 -1.0000 3634068 1579844193.50 151.4958 60.0031 32.0000 1.9902 1.9911 418.3227 418.5501 0.0341 -1.0000 -1.0000 3634130 1579844193.60 151.4958 60.0031 32.0000 1.9907 1.9916 418.3172 418.5456 0.0343 -1.0000 -1.0000 3634192 1579844193.70 151.5222 60.0031 32.0000 1.9912 1.9921 418.2435 418.4715 0.0342 -1.0000 -1.0000 3634271 1579844193.80 151.5222 60.0031 32.0000 1.9909 1.9918 418.1530 418.3819 0.0344 -1.0000 -1.0000 3634333 1579844193.90 151.5222 60.0031 32.0000 1.9910 1.9919 418.1664 418.3955 0.0343 -1.0000 -1.0000 3635302 1579844194.00 151.5222 60.0031 32.0000 1.9915 1.9924 418.1621 418.3904 0.0342 -1.0000 -1.0000 3635380 1579844194.10 151.5222 60.0031 32.0000 1.9901 1.9910 418.2798 418.5074 0.0341 -1.0000 -1.0000 3635442 1579844194.20 151.5222 60.0031 32.0000 1.9906 1.9915 418.2039 418.4310 0.0341 -1.0000 -1.0000 3635505 1579844194.30 151.5363 60.0031 32.0000 1.9913 1.9922 418.1736 418.4010 0.0341 -1.0000 -1.0000 3635583 1579844194.40 151.5372 60.0031 32.0000 1.9905 1.9914 418.1763 418.4041 0.0342 -1.0000 -1.0000 3635646 1579844194.50 151.5372 60.0031 32.0000 1.9902 1.9910 418.3142 418.5420 0.0342 -1.0000 -1.0000 3635708 1579844194.60 151.5372 60.0031 32.0000 1.9911 1.9920 418.2420 418.4702 0.0342 -1.0000 -1.0000 3635786 1579844194.70 151.5372 60.0031 32.0000 1.9917 1.9926 418.1243 418.3503 0.0340 -1.0000 -1.0000 3635849 1579844194.80 151.5344 60.0031 32.0000 1.9910 1.9919 418.1448 418.3717 0.0340 -1.0000 -1.0000 3635912 1579844194.90 151.4174 60.0035 32.0000 1.9905 1.9914 418.2632 418.4904 0.0341 -1.0000 -1.0000 3635974 1579844195.00 151.4174 60.0035 32.0000 1.9907 1.9916 418.2956 418.5242 0.0343 -1.0000 -1.0000 3636052 1579844195.10 151.4174 60.0035 32.0000 1.9909 1.9918 418.1471 418.3753 0.0343 -1.0000 -1.0000 3636114 1579844195.20 151.4174 60.0035 32.0000 1.9911 1.9920 418.0621 418.2903 0.0342 -1.0000 -1.0000 3636177 1579844195.30 151.4174 60.0035 32.0000 1.9911 1.9920 418.1271 418.3551 0.0342 -1.0000 -1.0000 3636240 1579844195.40 151.5907 60.0035 32.0000 1.9907 1.9916 418.4036 418.6318 0.0342 -1.0000 -1.0000 3636318 1579844195.50 151.5907 60.0035 32.0000 1.9909 1.9918 418.3177 418.5460 0.0343 -1.0000 -1.0000 3636505 1579844195.60 151.5907 60.0035 32.0000 1.9919 1.9928 418.1426 418.3709 0.0342 -1.0000 -1.0000 3636568 1579844195.70 151.5544 60.0035 32.0000 1.9906 1.9915 418.1763 418.4039 0.0342 -1.0000 -1.0000 3636646 1579844195.80 151.5544 60.0035 32.0000 1.9902 1.9911 418.3208 418.5481 0.0341 -1.0000 -1.0000 3636708 1579844195.90 151.5544 60.0035 32.0000 1.9894 1.9903 418.3689 418.5982 0.0344 -1.0000 -1.0000 3636771 1579844196.00 151.5544 60.0035 32.0000 1.9901 1.9910 418.2954 418.5238 0.0342 -1.0000 -1.0000 3636849 1579844196.10 151.5544 60.0035 32.0000 1.9913 1.9922 418.1726 418.4009 0.0343 -1.0000 -1.0000 3636911 1579844196.20 151.5544 60.0035 32.0000 1.9909 1.9918 418.0699 418.2989 0.0343 -1.0000 -1.0000 3636974 1579844196.30 151.5544 60.0035 32.0000 1.9903 1.9912 418.2031 418.4310 0.0342 -1.0000 -1.0000 3637036 1579844196.40 151.5544 60.0035 32.0000 1.9898 1.9906 418.2981 418.5265 0.0343 -1.0000 -1.0000 3637099 1579844196.50 151.4617 60.0035 32.0000 1.9907 1.9915 418.0731 418.3005 0.0341 -1.0000 -1.0000 3637161 1579844196.60 151.4587 60.0035 32.0000 1.9896 1.9905 418.0235 418.2504 0.0341 -1.0000 -1.0000 3637239 1579844196.70 151.4587 60.0035 32.0000 1.9908 1.9917 418.1004 418.3281 0.0342 -1.0000 -1.0000 3637302 1579844196.80 151.4587 60.0035 32.0000 1.9900 1.9909 418.2711 418.4991 0.0342 -1.0000 -1.0000 3637364 1579844196.90 151.4587 60.0035 32.0000 1.9894 1.9903 418.3171 418.5450 0.0342 -1.0000 -1.0000 3637443 1579844197.00 151.4587 60.0035 32.0000 1.9903 1.9912 418.2584 418.4874 0.0344 -1.0000 -1.0000 3637568 1579844197.10 151.4587 60.0035 32.0000 1.9903 1.9912 418.1258 418.3542 0.0342 -1.0000 -1.0000 3637630 1579844197.20 151.4129 60.0035 32.0000 1.9913 1.9922 418.1362 418.3641 0.0342 -1.0000 -1.0000 3637692 1579844197.30 151.4129 60.0035 32.0000 1.9906 1.9915 418.2536 418.4815 0.0342 -1.0000 -1.0000 3637755 1579844197.40 151.4129 60.0035 32.0000 1.9899 1.9908 418.3074 418.5355 0.0342 -1.0000 -1.0000 3637833 1579844197.50 151.4129 60.0035 32.0000 1.9900 1.9909 418.3094 418.5382 0.0344 -1.0000 -1.0000 3637896 1579844197.60 151.4129 60.0035 32.0000 1.9910 1.9919 418.1921 418.4207 0.0342 -1.0000 -1.0000 3638318 1579844197.70 151.4129 60.0035 32.0000 1.9911 1.9920 418.0933 418.3202 0.0341 -1.0000 -1.0000 3638396 1579844197.80 151.5584 60.0035 32.0000 1.9906 1.9915 418.2139 418.4413 0.0341 -1.0000 -1.0000 3638458 1579844197.90 151.5584 60.0035 32.0000 1.9910 1.9919 418.3180 418.5458 0.0342 -1.0000 -1.0000 3638521 1579844198.00 151.5584 60.0035 32.0000 1.9907 1.9916 418.2311 418.4605 0.0344 -1.0000 -1.0000 3638599 1579844198.10 151.5584 60.0035 32.0000 1.9913 1.9922 418.1150 418.3425 0.0340 -1.0000 -1.0000 3638786 1579844198.20 151.5584 60.0035 32.0000 1.9907 1.9916 418.1072 418.3349 0.0342 -1.0000 -1.0000 3638849 1579844198.30 151.5603 60.0035 32.0000 1.9902 1.9911 418.1365 418.3645 0.0342 -1.0000 -1.0000 3638911 1579844198.40 151.5695 60.0035 32.0000 1.9909 1.9918 418.3320 418.5584 0.0339 -1.0000 -1.0000 3638974 1579844198.50 151.5695 60.0035 32.0000 1.9911 1.9920 418.3770 418.6049 0.0341 -1.0000 -1.0000 3639036 1579844198.60 151.5695 60.0035 32.0000 1.9910 1.9919 418.1164 418.3442 0.0343 -1.0000 -1.0000 3639286 1579844198.70 151.5695 60.0035 32.0000 1.9910 1.9919 418.1810 418.4088 0.0341 -1.0000 -1.0000 3639349 1579844198.80 151.5695 60.0035 32.0000 1.9907 1.9916 418.2593 418.4877 0.0343 -1.0000 -1.0000 3639427 1579844198.90 151.4574 60.0035 32.0000 1.9903 1.9912 418.3146 418.5429 0.0343 -1.0000 -1.0000 3639489 1579844199.00 151.4574 60.0035 32.0000 1.9906 1.9915 418.1615 418.3914 0.0346 -1.0000 -1.0000 3639552 1579844199.10 151.4574 60.0035 32.0000 1.9913 1.9922 418.1570 418.3855 0.0342 -1.0000 -1.0000 3640005 1579844199.20 151.4574 60.0035 32.0000 1.9903 1.9912 418.2249 418.4523 0.0341 -1.0000 -1.0000 3640068 1579844199.30 151.4574 60.0035 32.0000 1.9902 1.9911 418.1969 418.4246 0.0342 -1.0000 -1.0000 3640130 1579844199.40 151.4579 60.0035 32.0000 1.9912 1.9921 418.3634 418.5917 0.0343 -1.0000 -1.0000 3640208 1579844199.50 151.4583 60.0035 32.0000 1.9919 1.9928 418.3296 418.5577 0.0342 -1.0000 -1.0000 3640271 1579844199.60 151.4583 60.0035 32.0000 1.9919 1.9928 418.2692 418.4972 0.0342 -1.0000 -1.0000 3640505 1579844199.70 151.4583 60.0035 32.0000 1.9917 1.9926 418.1351 418.3631 0.0342 -1.0000 -1.0000 3640568 1579844199.80 151.4583 60.0035 32.0000 1.9901 1.9909 418.2206 418.4488 0.0343 -1.0000 -1.0000 3640630 1579844199.90 151.4583 60.0035 32.0000 1.9909 1.9918 418.2695 418.4987 0.0344 -1.0000 -1.0000 3640692 1579844200.00 151.6194 60.0033 32.0000 1.9920 1.9929 418.2439 418.4728 0.0343 -1.0000 -1.0000 3640771 1579844200.10 151.6194 60.0033 32.0000 1.9918 1.9927 418.2040 418.4317 0.0343 -1.0000 -1.0000 3640833 1579844200.20 151.6194 60.0033 32.0000 1.9910 1.9919 418.3719 418.5996 0.0341 -1.0000 -1.0000 3640896 1579844200.30 151.6194 60.0033 32.0000 1.9907 1.9916 418.3797 418.6073 0.0342 -1.0000 -1.0000 3640974 1579844200.40 151.6194 60.0033 32.0000 1.9905 1.9914 418.3192 418.5477 0.0343 -1.0000 -1.0000 3641036 1579844200.50 151.6194 60.0033 32.0000 1.9904 1.9913 418.1893 418.4177 0.0342 -1.0000 -1.0000 3641099 1579844200.60 151.6194 60.0033 32.0000 1.9907 1.9916 418.1012 418.3281 0.0341 -1.0000 -1.0000 3641333 1579844200.70 151.6194 60.0033 32.0000 1.9920 1.9929 418.2625 418.4902 0.0342 -1.0000 -1.0000 3641396 1579844200.80 151.4794 60.0033 32.0000 1.9907 1.9916 418.3417 418.5698 0.0342 -1.0000 -1.0000 3641458 1579844200.90 151.4794 60.0033 32.0000 1.9905 1.9914 418.3215 418.5493 0.0342 -1.0000 -1.0000 3641521 1579844201.00 151.4794 60.0033 32.0000 1.9912 1.9921 418.1420 418.3702 0.0341 -1.0000 -1.0000 3641583 1579844201.10 151.4794 60.0033 32.0000 1.9912 1.9921 418.1265 418.3526 0.0339 -1.0000 -1.0000 3642036 1579844201.20 151.4794 60.0033 32.0000 1.9912 1.9920 418.1775 418.4051 0.0341 -1.0000 -1.0000 3642099 1579844201.30 151.4794 60.0033 32.0000 1.9900 1.9909 418.3246 418.5521 0.0341 -1.0000 -1.0000 3642162 1579844201.40 151.4739 60.0033 32.0000 1.9904 1.9913 418.3321 418.5598 0.0342 -1.0000 -1.0000 3642240 1579844201.50 151.4739 60.0033 32.0000 1.9906 1.9915 418.2442 418.4728 0.0343 -1.0000 -1.0000 3642302 1579844201.60 151.4739 60.0033 32.0000 1.9913 1.9922 418.1971 418.4259 0.0344 -1.0000 -1.0000 3642364 1579844201.70 151.4739 60.0033 32.0000 1.9912 1.9921 418.2224 418.4499 0.0342 -1.0000 -1.0000 3642442 1579844201.80 151.4739 60.0033 32.0000 1.9908 1.9917 418.3375 418.5663 0.0344 -1.0000 -1.0000 3642505 1579844201.90 151.4760 60.0033 32.0000 1.9904 1.9913 418.4400 418.6689 0.0343 -1.0000 -1.0000 3642568 1579844202.00 151.4847 60.0033 32.0000 1.9905 1.9914 418.2987 418.5269 0.0342 -1.0000 -1.0000 3642630 1579844202.10 151.4847 60.0033 32.0000 1.9921 1.9929 418.1569 418.3840 0.0341 -1.0000 -1.0000 3642692 1579844202.20 151.4847 60.0033 32.0000 1.9915 1.9924 418.2781 418.5053 0.0341 -1.0000 -1.0000 3642786 1579844202.30 151.4847 60.0033 32.0000 1.9913 1.9922 418.2248 418.4523 0.0341 -1.0000 -1.0000 3642864 1579844202.40 151.4847 60.0033 32.0000 1.9909 1.9918 418.2804 418.5077 0.0342 -1.0000 -1.0000 3642927 1579844202.50 151.5663 60.0033 32.0000 1.9913 1.9921 418.2698 418.4982 0.0343 -1.0000 -1.0000 3642989 1579844202.60 151.5663 60.0033 32.0000 1.9913 1.9922 418.0697 418.2977 0.0342 -1.0000 -1.0000 3643068 1579844202.70 151.5663 60.0033 32.0000 1.9912 1.9921 418.1243 418.3517 0.0342 -1.0000 -1.0000 3643302 1579844202.80 151.5663 60.0033 32.0000 1.9907 1.9916 418.2857 418.5128 0.0340 -1.0000 -1.0000 3643364 1579844202.90 151.5663 60.0033 32.0000 1.9909 1.9918 418.3484 418.5763 0.0342 -1.0000 -1.0000 3643427 1579844203.00 151.5750 60.0033 32.0000 1.9909 1.9918 418.3005 418.5284 0.0342 -1.0000 -1.0000 3643489 1579844203.10 151.5772 60.0033 32.0000 1.9917 1.9926 418.1559 418.3834 0.0341 -1.0000 -1.0000 3643552 1579844203.20 151.5772 60.0033 32.0000 1.9906 1.9915 418.4018 418.6296 0.0342 -1.0000 -1.0000 3644068 1579844203.30 151.5772 60.0033 32.0000 1.9912 1.9921 418.3582 418.5865 0.0342 -1.0000 -1.0000 3644130 1579844203.40 151.5772 60.0033 32.0000 1.9923 1.9932 418.2477 418.4760 0.0343 -1.0000 -1.0000 3644208 1579844203.50 151.5772 60.0033 32.0000 1.9913 1.9922 418.1157 418.3430 0.0342 -1.0000 -1.0000 3644271 1579844203.60 151.5405 60.0033 32.0000 1.9912 1.9921 418.1849 418.4124 0.0340 -1.0000 -1.0000 3644333 1579844203.70 151.4532 60.0033 32.0000 1.9907 1.9916 418.2792 418.5058 0.0340 -1.0000 -1.0000 3644833 1579844203.80 151.4532 60.0033 32.0000 1.9901 1.9910 418.3461 418.5739 0.0343 -1.0000 -1.0000 3644896 1579844203.90 151.4532 60.0033 32.0000 1.9907 1.9916 418.2872 418.5163 0.0342 -1.0000 -1.0000 3644958 1579844204.00 151.4532 60.0033 32.0000 1.9915 1.9923 418.0640 418.2909 0.0341 -1.0000 -1.0000 3645036 1579844204.10 151.4532 60.0033 32.0000 1.9915 1.9924 418.1274 418.3557 0.0342 -1.0000 -1.0000 3645099 1579844204.20 151.4062 60.0033 32.0000 1.9915 1.9924 418.2239 418.4517 0.0342 -1.0000 -1.0000 3645521 1579844204.30 151.4062 60.0033 32.0000 1.9906 1.9915 418.2117 418.4398 0.0342 -1.0000 -1.0000 3645599 1579844204.40 151.4062 60.0033 32.0000 1.9909 1.9918 418.1828 418.4119 0.0344 -1.0000 -1.0000 3645662 1579844204.50 151.4062 60.0033 32.0000 1.9911 1.9920 418.0825 418.3110 0.0342 -1.0000 -1.0000 3645724 1579844204.60 151.4062 60.0033 32.0000 1.9919 1.9928 418.2091 418.4373 0.0343 -1.0000 -1.0000 3645802 1579844204.70 151.4247 60.0032 32.0000 1.9913 1.9922 418.3211 418.5483 0.0341 -1.0000 -1.0000 3645864 1579844204.80 151.5123 60.0029 32.0000 1.9914 1.9923 418.2891 418.5168 0.0341 -1.0000 -1.0000 3645927 1579844204.90 151.5123 60.0029 32.0000 1.9910 1.9919 418.2067 418.4337 0.0341 -1.0000 -1.0000 3645989 1579844205.00 151.5123 60.0029 32.0000 1.9908 1.9917 418.0580 418.2858 0.0342 -1.0000 -1.0000 3646052 1579844205.10 151.5123 60.0029 32.0000 1.9906 1.9915 418.2771 418.5053 0.0343 -1.0000 -1.0000 3646114 1579844205.20 151.5123 60.0029 32.0000 1.9906 1.9915 418.3296 418.5581 0.0343 -1.0000 -1.0000 3646192 1579844205.30 151.5254 60.0029 32.0000 1.9905 1.9914 418.3327 418.5607 0.0342 -1.0000 -1.0000 3646255 1579844205.40 151.5254 60.0029 32.0000 1.9914 1.9923 418.1691 418.3970 0.0342 -1.0000 -1.0000 3646333 1579844205.50 151.5254 60.0029 32.0000 1.9903 1.9912 418.1045 418.3321 0.0342 -1.0000 -1.0000 3646396 1579844205.60 151.5254 60.0029 32.0000 1.9902 1.9911 418.2261 418.4542 0.0342 -1.0000 -1.0000 3646458 1579844205.70 151.5254 60.0029 32.0000 1.9907 1.9916 418.2644 418.4916 0.0341 -1.0000 -1.0000 3646536 1579844205.80 151.5254 60.0029 32.0000 1.9911 1.9920 418.0998 418.3274 0.0342 -1.0000 -1.0000 3646599 1579844205.90 151.5247 60.0029 32.0000 1.9911 1.9920 418.0994 418.3271 0.0342 -1.0000 -1.0000 3646661 1579844206.00 151.5246 60.0029 32.0000 1.9907 1.9916 418.2281 418.4559 0.0342 -1.0000 -1.0000 3646724 1579844206.10 151.5246 60.0029 32.0000 1.9905 1.9914 418.3276 418.5554 0.0342 -1.0000 -1.0000 3646802 1579844206.20 151.5246 60.0029 32.0000 1.9913 1.9922 418.2364 418.4638 0.0342 -1.0000 -1.0000 3647271 1579844206.30 151.5246 60.0029 32.0000 1.9913 1.9922 418.0970 418.3255 0.0342 -1.0000 -1.0000 3647349 1579844206.40 151.5246 60.0029 32.0000 1.9914 1.9923 418.0741 418.3018 0.0342 -1.0000 -1.0000 3647412 1579844206.50 151.5246 60.0029 32.0000 1.9909 1.9918 418.1438 418.3720 0.0342 -1.0000 -1.0000 3647474 1579844206.60 151.5246 60.0029 32.0000 1.9894 1.9902 418.2629 418.4910 0.0342 -1.0000 -1.0000 3647552 1579844206.70 151.5246 60.0029 32.0000 1.9910 1.9919 418.1871 418.4147 0.0342 -1.0000 -1.0000 3647771 1579844206.80 151.5246 60.0029 32.0000 1.9912 1.9921 418.0763 418.3043 0.0342 -1.0000 -1.0000 3647833 1579844206.90 151.5246 60.0029 32.0000 1.9912 1.9921 418.1467 418.3746 0.0342 -1.0000 -1.0000 3647912 1579844207.00 151.5246 60.0029 32.0000 1.9904 1.9913 418.2650 418.4928 0.0342 -1.0000 -1.0000 3647974 1579844207.10 151.5171 60.0029 32.0000 1.9902 1.9911 418.2843 418.5119 0.0342 -1.0000 -1.0000 3648036 1579844207.20 151.5171 60.0029 32.0000 1.9910 1.9919 418.1919 418.4207 0.0343 -1.0000 -1.0000 3648114 1579844207.30 151.5171 60.0029 32.0000 1.9914 1.9923 418.1186 418.3469 0.0342 -1.0000 -1.0000 3648286 1579844207.40 151.5171 60.0029 32.0000 1.9907 1.9916 418.0857 418.3143 0.0343 -1.0000 -1.0000 3648349 1579844207.50 151.5171 60.0029 32.0000 1.9907 1.9916 418.2158 418.4447 0.0344 -1.0000 -1.0000 3648411 1579844207.60 151.5171 60.0029 32.0000 1.9901 1.9910 418.3191 418.5477 0.0343 -1.0000 -1.0000 3648474 1579844207.70 151.5171 60.0029 32.0000 1.9907 1.9916 418.0865 418.3142 0.0342 -1.0000 -1.0000 3648552 1579844207.80 151.4313 60.0029 32.0000 1.9915 1.9924 418.0123 418.2401 0.0342 -1.0000 -1.0000 3649286 1579844207.90 151.4313 60.0029 32.0000 1.9906 1.9915 418.1144 418.3425 0.0342 -1.0000 -1.0000 3649349 1579844208.00 151.4313 60.0029 32.0000 1.9900 1.9909 418.2778 418.5064 0.0343 -1.0000 -1.0000 3649427 1579844208.10 151.4313 60.0029 32.0000 1.9902 1.9911 418.2650 418.4931 0.0341 -1.0000 -1.0000 3649489 1579844208.20 151.4313 60.0029 32.0000 1.9905 1.9914 418.0307 418.2581 0.0342 -1.0000 -1.0000 3649552 1579844208.30 151.4850 60.0029 32.0000 1.9914 1.9923 418.0876 418.3155 0.0341 -1.0000 -1.0000 3649614 1579844208.40 151.4850 60.0029 32.0000 1.9899 1.9908 418.2188 418.4454 0.0340 -1.0000 -1.0000 3649677 1579844208.50 151.4850 60.0029 32.0000 1.9905 1.9913 418.3034 418.5317 0.0343 -1.0000 -1.0000 3649740 1579844208.60 151.4850 60.0029 32.0000 1.9907 1.9916 418.2276 418.4554 0.0342 -1.0000 -1.0000 3649818 1579844208.70 151.4850 60.0029 32.0000 1.9917 1.9926 418.0711 418.2988 0.0341 -1.0000 -1.0000 3649880 1579844208.80 151.4850 60.0029 32.0000 1.9908 1.9916 418.1458 418.3734 0.0342 -1.0000 -1.0000 3649942 1579844208.90 151.5087 60.0029 32.0000 1.9906 1.9914 418.2489 418.4770 0.0342 -1.0000 -1.0000 3650021 1579844209.00 151.5520 60.0029 32.0000 1.9900 1.9908 418.2806 418.5087 0.0342 -1.0000 -1.0000 3650083 1579844209.10 151.5520 60.0029 32.0000 1.9904 1.9913 418.3282 418.5562 0.0342 -1.0000 -1.0000 3650146 1579844209.20 151.5520 60.0029 32.0000 1.9913 1.9922 418.0417 418.2702 0.0343 -1.0000 -1.0000 3650208 1579844209.30 151.5520 60.0029 32.0000 1.9918 1.9927 418.0091 418.2369 0.0342 -1.0000 -1.0000 3650771 1579844209.40 151.5520 60.0029 32.0000 1.9905 1.9914 417.9714 418.1989 0.0342 -1.0000 -1.0000 3650849 1579844209.50 151.4705 60.0032 32.0000 1.9910 1.9919 418.1663 418.3945 0.0342 -1.0000 -1.0000 3650911 1579844209.60 151.4705 60.0032 32.0000 1.9896 1.9905 418.3129 418.5411 0.0342 -1.0000 -1.0000 3650989 1579844209.70 151.4705 60.0032 32.0000 1.9896 1.9905 418.1802 418.4089 0.0343 -1.0000 -1.0000 3651068 1579844209.80 151.4705 60.0032 32.0000 1.9901 1.9910 418.1208 418.3483 0.0341 -1.0000 -1.0000 3651130 1579844209.90 151.4705 60.0032 32.0000 1.9904 1.9913 418.1016 418.3283 0.0340 -1.0000 -1.0000 3651192 1579844210.00 151.4705 60.0032 32.0000 1.9904 1.9913 418.1863 418.4149 0.0342 -1.0000 -1.0000 3651271 1579844210.10 151.4705 60.0032 32.0000 1.9905 1.9914 418.2851 418.5126 0.0341 -1.0000 -1.0000 3651333 1579844210.20 151.4705 60.0032 32.0000 1.9901 1.9910 418.1890 418.4161 0.0341 -1.0000 -1.0000 3651396 1579844210.30 151.4705 60.0032 32.0000 1.9914 1.9923 417.9924 418.2201 0.0342 -1.0000 -1.0000 3651474 1579844210.40 151.4705 60.0032 32.0000 1.9912 1.9921 418.0957 418.3236 0.0342 -1.0000 -1.0000 3651537 1579844210.50 151.4705 60.0032 32.0000 1.9906 1.9915 418.1290 418.3566 0.0341 -1.0000 -1.0000 3651599 1579844210.60 151.4705 60.0032 32.0000 1.9906 1.9915 418.1827 418.4101 0.0341 -1.0000 -1.0000 3651677 1579844210.70 151.4705 60.0032 32.0000 1.9904 1.9913 418.2635 418.4916 0.0342 -1.0000 -1.0000 3651740 1579844210.80 151.4273 60.0032 32.0000 1.9904 1.9913 418.2052 418.4322 0.0341 -1.0000 -1.0000 3651802 1579844210.90 151.4273 60.0032 32.0000 1.9910 1.9919 418.0761 418.3045 0.0342 -1.0000 -1.0000 3652037 1579844211.00 151.4273 60.0032 32.0000 1.9905 1.9914 418.1727 418.3998 0.0340 -1.0000 -1.0000 3652099 1579844211.10 151.4273 60.0032 32.0000 1.9902 1.9911 418.3001 418.5279 0.0342 -1.0000 -1.0000 3652162 1579844211.20 151.4273 60.0032 32.0000 1.9906 1.9915 418.2725 418.5011 0.0342 -1.0000 -1.0000 3652240 1579844211.30 151.4273 60.0032 32.0000 1.9909 1.9918 418.1223 418.3500 0.0342 -1.0000 -1.0000 3652302 1579844211.40 151.4273 60.0032 32.0000 1.9908 1.9917 418.0777 418.3066 0.0344 -1.0000 -1.0000 3652380 1579844211.50 151.4273 60.0032 32.0000 1.9901 1.9910 418.2163 418.4447 0.0342 -1.0000 -1.0000 3652442 1579844211.60 151.4273 60.0032 32.0000 1.9896 1.9905 418.2369 418.4646 0.0342 -1.0000 -1.0000 3652505 1579844211.70 151.4273 60.0032 32.0000 1.9901 1.9910 418.3224 418.5503 0.0342 -1.0000 -1.0000 3652568 1579844211.80 151.4273 60.0032 32.0000 1.9909 1.9918 418.0935 418.3214 0.0343 -1.0000 -1.0000 3652630 1579844211.90 151.5469 60.0032 32.0000 1.9911 1.9920 418.0475 418.2755 0.0341 -1.0000 -1.0000 3653271 1579844212.00 151.5469 60.0032 32.0000 1.9909 1.9917 418.0679 418.2943 0.0340 -1.0000 -1.0000 3653349 1579844212.10 151.5469 60.0032 32.0000 1.9905 1.9914 418.1831 418.4104 0.0342 -1.0000 -1.0000 3653412 1579844212.20 151.5469 60.0032 32.0000 1.9907 1.9916 418.2460 418.4743 0.0342 -1.0000 -1.0000 3653474 1579844212.30 151.5469 60.0032 32.0000 1.9911 1.9920 418.0932 418.3209 0.0342 -1.0000 -1.0000 3653552 1579844212.40 151.5469 60.0032 32.0000 1.9914 1.9923 418.0971 418.3245 0.0341 -1.0000 -1.0000 3653771 1579844212.50 151.4536 60.0032 32.0000 1.9906 1.9915 418.2784 418.5054 0.0341 -1.0000 -1.0000 3653833 1579844212.60 151.4536 60.0032 32.0000 1.9896 1.9905 418.3469 418.5748 0.0342 -1.0000 -1.0000 3653912 1579844212.70 151.4536 60.0032 32.0000 1.9902 1.9911 418.3087 418.5369 0.0342 -1.0000 -1.0000 3653974 1579844212.80 151.4536 60.0032 32.0000 1.9908 1.9916 418.1417 418.3688 0.0340 -1.0000 -1.0000 3654037 1579844212.90 151.4536 60.0032 32.0000 1.9904 1.9913 418.1533 418.3799 0.0340 -1.0000 -1.0000 3654271 1579844213.00 151.4629 60.0032 32.0000 1.9899 1.9908 418.3102 418.5379 0.0342 -1.0000 -1.0000 3654333 1579844213.10 151.4634 60.0032 32.0000 1.9907 1.9916 418.3169 418.5451 0.0342 -1.0000 -1.0000 3654396 1579844213.20 151.4634 60.0032 32.0000 1.9905 1.9914 418.2707 418.4984 0.0341 -1.0000 -1.0000 3654474 1579844213.30 151.4634 60.0032 32.0000 1.9915 1.9924 418.0662 418.2936 0.0342 -1.0000 -1.0000 3654536 1579844213.40 151.4634 60.0032 32.0000 1.9913 1.9922 418.1105 418.3384 0.0342 -1.0000 -1.0000 3654614 1579844213.50 151.4685 60.0032 32.0000 1.9904 1.9913 418.3229 418.5506 0.0342 -1.0000 -1.0000 3654677 1579844213.60 151.4935 60.0032 32.0000 1.9910 1.9919 418.2981 418.5266 0.0344 -1.0000 -1.0000 3654739 1579844213.70 151.4935 60.0032 32.0000 1.9911 1.9920 418.1383 418.3670 0.0343 -1.0000 -1.0000 3654802 1579844213.80 151.4935 60.0032 32.0000 1.9908 1.9917 418.0665 418.2936 0.0342 -1.0000 -1.0000 3654864 1579844213.90 151.4935 60.0032 32.0000 1.9905 1.9914 418.1725 418.4007 0.0342 -1.0000 -1.0000 3654927 1579844214.00 151.4935 60.0032 32.0000 1.9901 1.9910 418.3010 418.5290 0.0342 -1.0000 -1.0000 3655224 1579844214.10 151.4962 60.0032 32.0000 1.9905 1.9914 418.3118 418.5390 0.0341 -1.0000 -1.0000 3655286 1579844214.20 151.4962 60.0032 32.0000 1.9915 1.9924 418.1771 418.4058 0.0344 -1.0000 -1.0000 3655349 1579844214.30 151.4962 60.0032 32.0000 1.9906 1.9915 418.1010 418.3275 0.0339 -1.0000 -1.0000 3655412 1579844214.40 151.4962 60.0032 32.0000 1.9900 1.9909 418.2308 418.4583 0.0342 -1.0000 -1.0000 3655474 1579844214.50 151.4962 60.0032 32.0000 1.9904 1.9913 418.2648 418.4924 0.0342 -1.0000 -1.0000 3655537 1579844214.60 151.4327 60.0037 32.0000 1.9909 1.9918 418.0960 418.3244 0.0343 -1.0000 -1.0000 3655614 1579844214.70 151.4180 60.0038 32.0000 1.9912 1.9921 418.0032 418.2305 0.0341 -1.0000 -1.0000 3655677 1579844214.80 151.4180 60.0038 32.0000 1.9900 1.9909 418.2499 418.4779 0.0342 -1.0000 -1.0000 3655740 1579844214.90 151.4180 60.0038 32.0000 1.9896 1.9905 418.2305 418.4594 0.0344 -1.0000 -1.0000 3655818 1579844215.00 151.4180 60.0038 32.0000 1.9903 1.9912 418.2062 418.4343 0.0342 -1.0000 -1.0000 3655880 1579844215.10 151.4180 60.0038 32.0000 1.9917 1.9926 418.1756 418.4040 0.0342 -1.0000 -1.0000 3655942 1579844215.20 151.4644 60.0038 32.0000 1.9908 1.9917 418.1596 418.3880 0.0343 -1.0000 -1.0000 3656005 1579844215.30 151.4644 60.0038 32.0000 1.9904 1.9912 418.2634 418.4917 0.0342 -1.0000 -1.0000 3656083 1579844215.40 151.4644 60.0038 32.0000 1.9905 1.9914 418.2567 418.4852 0.0342 -1.0000 -1.0000 3656162 1579844215.50 151.4644 60.0038 32.0000 1.9907 1.9916 418.1447 418.3721 0.0341 -1.0000 -1.0000 3656333 1579844215.60 151.4644 60.0038 32.0000 1.9906 1.9915 418.0157 418.2426 0.0341 -1.0000 -1.0000 3656396 1579844215.70 151.4902 60.0038 32.0000 1.9906 1.9915 418.3339 418.5625 0.0343 -1.0000 -1.0000 3656458 1579844215.80 151.4902 60.0038 32.0000 1.9897 1.9906 418.3419 418.5698 0.0341 -1.0000 -1.0000 3656521 1579844215.90 151.4902 60.0038 32.0000 1.9908 1.9917 418.2109 418.4386 0.0342 -1.0000 -1.0000 3656583 1579844216.00 151.4902 60.0038 32.0000 1.9913 1.9922 418.0740 418.3023 0.0342 -1.0000 -1.0000 3657349 1579844216.10 151.4902 60.0038 32.0000 1.9903 1.9912 418.1387 418.3661 0.0341 -1.0000 -1.0000 3657412 1579844216.20 151.4902 60.0038 32.0000 1.9901 1.9910 418.1002 418.3280 0.0342 -1.0000 -1.0000 3657474 1579844216.30 151.5645 60.0038 32.0000 1.9905 1.9914 418.3416 418.5708 0.0343 -1.0000 -1.0000 3657537 1579844216.40 151.5645 60.0038 32.0000 1.9903 1.9912 418.1688 418.3969 0.0342 -1.0000 -1.0000 3657614 1579844216.50 151.5645 60.0038 32.0000 1.9905 1.9913 418.1066 418.3335 0.0341 -1.0000 -1.0000 3657677 1579844216.60 151.5645 60.0038 32.0000 1.9910 1.9919 418.0594 418.2869 0.0342 -1.0000 -1.0000 3657740 1579844216.70 151.5645 60.0038 32.0000 1.9908 1.9917 418.2216 418.4492 0.0341 -1.0000 -1.0000 3657802 1579844216.80 151.4554 60.0038 32.0000 1.9901 1.9910 418.3371 418.5652 0.0342 -1.0000 -1.0000 3657864 1579844216.90 151.4395 60.0038 32.0000 1.9910 1.9919 418.2157 418.4444 0.0343 -1.0000 -1.0000 3657942 1579844217.00 151.4395 60.0038 32.0000 1.9905 1.9914 418.1039 418.3318 0.0342 -1.0000 -1.0000 3658005 1579844217.10 151.4395 60.0038 32.0000 1.9902 1.9911 418.2045 418.4334 0.0344 -1.0000 -1.0000 3658068 1579844217.20 151.4395 60.0038 32.0000 1.9903 1.9911 418.2969 418.5250 0.0343 -1.0000 -1.0000 3658146 1579844217.30 151.4395 60.0038 32.0000 1.9898 1.9907 418.2693 418.4964 0.0339 -1.0000 -1.0000 3658208 1579844217.40 151.5660 60.0038 32.0000 1.9917 1.9926 418.1755 418.4017 0.0340 -1.0000 -1.0000 3658271 1579844217.50 151.5660 60.0038 32.0000 1.9914 1.9923 418.1008 418.3283 0.0341 -1.0000 -1.0000 3658333 1579844217.60 151.5660 60.0038 32.0000 1.9906 1.9915 418.2054 418.4326 0.0341 -1.0000 -1.0000 3658833 1579844217.70 151.5660 60.0038 32.0000 1.9904 1.9913 418.1664 418.3946 0.0342 -1.0000 -1.0000 3658911 1579844217.80 151.5660 60.0038 32.0000 1.9906 1.9915 418.0848 418.3124 0.0341 -1.0000 -1.0000 3658974 1579844217.90 151.5660 60.0038 32.0000 1.9912 1.9921 418.0196 418.2475 0.0343 -1.0000 -1.0000 3659036 1579844218.00 151.5660 60.0038 32.0000 1.9909 1.9918 418.1562 418.3846 0.0343 -1.0000 -1.0000 3659114 1579844218.10 151.5660 60.0038 32.0000 1.9906 1.9915 418.2486 418.4768 0.0342 -1.0000 -1.0000 3659192 1579844218.20 151.5660 60.0038 32.0000 1.9902 1.9911 418.2417 418.4699 0.0343 -1.0000 -1.0000 3659255 1579844218.30 151.5660 60.0038 32.0000 1.9911 1.9920 418.1172 418.3448 0.0341 -1.0000 -1.0000 3659333 1579844218.40 151.5520 60.0038 32.0000 1.9914 1.9923 418.0635 418.2913 0.0342 -1.0000 -1.0000 3659396 1579844218.50 151.5154 60.0038 32.0000 1.9909 1.9918 418.2126 418.4411 0.0343 -1.0000 -1.0000 3659458 1579844218.60 151.5154 60.0038 32.0000 1.9910 1.9919 418.2672 418.4949 0.0341 -1.0000 -1.0000 3659521 1579844218.70 151.5154 60.0038 32.0000 1.9902 1.9911 418.3275 418.5551 0.0341 -1.0000 -1.0000 3659583 1579844218.80 151.5154 60.0038 32.0000 1.9902 1.9911 418.2225 418.4498 0.0341 -1.0000 -1.0000 3659646 1579844218.90 151.5154 60.0038 32.0000 1.9908 1.9917 418.1777 418.4056 0.0342 -1.0000 -1.0000 3659724 1579844219.00 151.5154 60.0038 32.0000 1.9897 1.9906 418.2491 418.4767 0.0341 -1.0000 -1.0000 3659786 1579844219.10 151.4664 60.0038 32.0000 1.9901 1.9910 418.2765 418.5037 0.0341 -1.0000 -1.0000 3659849 1579844219.20 151.4664 60.0038 32.0000 1.9909 1.9918 418.2132 418.4411 0.0342 -1.0000 -1.0000 3659927 1579844219.30 151.4664 60.0038 32.0000 1.9914 1.9923 418.0663 418.2943 0.0342 -1.0000 -1.0000 3659989 1579844219.40 151.4664 60.0038 32.0000 1.9915 1.9924 418.1147 418.3423 0.0342 -1.0000 -1.0000 3700068 1579844219.50 151.4664 60.0038 32.0000 1.9910 1.9919 418.2347 418.4633 0.0342 -1.0000 -1.0000 3700130 1579844219.60 151.4711 60.0038 32.0000 1.9905 1.9914 418.2225 418.4495 0.0341 -1.0000 -1.0000 3700302 1579844219.70 151.4983 60.0038 32.0000 1.9912 1.9921 418.1833 418.4117 0.0343 -1.0000 -1.0000 3700380 1579844219.80 151.4983 60.0038 32.0000 1.9914 1.9923 418.1097 418.3385 0.0344 -1.0000 -1.0000 3700442 1579844219.90 151.4983 60.0038 32.0000 1.9913 1.9922 418.1158 418.3441 0.0342 -1.0000 -1.0000 3700505 1579844220.00 151.4983 60.0038 32.0000 1.9909 1.9917 418.2617 418.4896 0.0343 -1.0000 -1.0000 3700583 1579844220.10 151.4983 60.0038 32.0000 1.9907 1.9916 418.1540 418.3814 0.0341 -1.0000 -1.0000 3700646 1579844220.20 151.4983 60.0038 32.0000 1.9914 1.9923 418.0717 418.2994 0.0342 -1.0000 -1.0000 3700817 1579844220.30 151.4983 60.0038 32.0000 1.9914 1.9923 418.0752 418.3031 0.0341 -1.0000 -1.0000 3700896 1579844220.40 151.5338 60.0038 32.0000 1.9912 1.9921 418.2916 418.5196 0.0343 -1.0000 -1.0000 3700958 1579844220.50 151.5401 60.0038 32.0000 1.9905 1.9913 418.2489 418.4772 0.0342 -1.0000 -1.0000 3701021 1579844220.60 151.5401 60.0038 32.0000 1.9920 1.9929 418.1586 418.3866 0.0342 -1.0000 -1.0000 3701083 1579844220.70 151.5401 60.0038 32.0000 1.9909 1.9918 418.0777 418.3054 0.0342 -1.0000 -1.0000 3701474 1579844220.80 151.5401 60.0038 32.0000 1.9903 1.9912 418.1665 418.3945 0.0343 -1.0000 -1.0000 3701536 1579844220.90 151.5401 60.0038 32.0000 1.9900 1.9909 418.3539 418.5821 0.0341 -1.0000 -1.0000 3701599 1579844221.00 151.4796 60.0038 32.0000 1.9907 1.9915 418.3323 418.5602 0.0343 -1.0000 -1.0000 3701661 1579844221.10 151.4796 60.0038 32.0000 1.9911 1.9920 418.2639 418.4933 0.0343 -1.0000 -1.0000 3701724 1579844221.20 151.4796 60.0038 32.0000 1.9921 1.9930 418.1912 418.4193 0.0343 -1.0000 -1.0000 3702083 1579844221.30 151.4796 60.0038 32.0000 1.9910 1.9919 418.3167 418.5448 0.0342 -1.0000 -1.0000 3702146 1579844221.40 151.4796 60.0038 32.0000 1.9904 1.9913 418.3359 418.5632 0.0341 -1.0000 -1.0000 3702208 1579844221.50 151.4796 60.0038 32.0000 1.9919 1.9928 418.2680 418.4955 0.0341 -1.0000 -1.0000 3702271 1579844221.60 151.4825 60.0038 32.0000 1.9914 1.9923 418.1005 418.3283 0.0342 -1.0000 -1.0000 3702333 1579844221.70 151.4825 60.0038 32.0000 1.9916 1.9925 418.1020 418.3302 0.0343 -1.0000 -1.0000 3702583 1579844221.80 151.4825 60.0038 32.0000 1.9908 1.9917 418.2219 418.4506 0.0343 -1.0000 -1.0000 3702646 1579844221.90 151.4825 60.0038 32.0000 1.9909 1.9918 418.3033 418.5308 0.0341 -1.0000 -1.0000 3702708 1579844222.00 151.4825 60.0038 32.0000 1.9914 1.9923 418.3001 418.5280 0.0342 -1.0000 -1.0000 3702786 1579844222.10 151.5946 60.0038 32.0000 1.9915 1.9924 418.2379 418.4659 0.0341 -1.0000 -1.0000 3702849 1579844222.20 151.6052 60.0038 32.0000 1.9917 1.9926 418.1452 418.3733 0.0342 -1.0000 -1.0000 3703021 1579844222.30 151.6052 60.0038 32.0000 1.9903 1.9912 418.4006 418.6289 0.0343 -1.0000 -1.0000 3703099 1579844222.40 151.6052 60.0038 32.0000 1.9913 1.9922 418.3537 418.5823 0.0342 -1.0000 -1.0000 3703161 1579844222.50 151.6052 60.0038 32.0000 1.9912 1.9921 418.1740 418.4010 0.0341 -1.0000 -1.0000 3703224 1579844222.60 151.6052 60.0038 32.0000 1.9910 1.9919 418.1917 418.4191 0.0342 -1.0000 -1.0000 3703302 1579844222.70 151.5003 60.0038 32.0000 1.9904 1.9913 418.1193 418.3468 0.0341 -1.0000 -1.0000 3703771 1579844222.80 151.5003 60.0038 32.0000 1.9898 1.9907 418.2905 418.5187 0.0342 -1.0000 -1.0000 3703833 1579844222.90 151.5003 60.0038 32.0000 1.9906 1.9915 418.1891 418.4170 0.0342 -1.0000 -1.0000 3703912 1579844223.00 151.5003 60.0038 32.0000 1.9909 1.9918 418.1738 418.4016 0.0342 -1.0000 -1.0000 3703974 1579844223.10 151.5003 60.0038 32.0000 1.9910 1.9919 418.1288 418.3564 0.0342 -1.0000 -1.0000 3704037 1579844223.20 151.5129 60.0038 32.0000 1.9914 1.9923 418.1710 418.3990 0.0342 -1.0000 -1.0000 3704286 1579844223.30 151.5129 60.0038 32.0000 1.9905 1.9913 418.2377 418.4650 0.0341 -1.0000 -1.0000 3704349 1579844223.40 151.5129 60.0038 32.0000 1.9911 1.9920 418.1808 418.4084 0.0342 -1.0000 -1.0000 3704411 1579844223.50 151.5129 60.0038 32.0000 1.9915 1.9924 418.0354 418.2629 0.0341 -1.0000 -1.0000 3704474 1579844223.60 151.5129 60.0038 32.0000 1.9910 1.9919 418.1739 418.4013 0.0342 -1.0000 -1.0000 3704536 1579844223.70 151.5129 60.0038 32.0000 1.9910 1.9919 418.2978 418.5267 0.0343 -1.0000 -1.0000 3704614 1579844223.80 151.5340 60.0038 32.0000 1.9908 1.9917 418.2938 418.5223 0.0343 -1.0000 -1.0000 3704677 1579844223.90 151.5794 60.0038 32.0000 1.9918 1.9927 418.1034 418.3319 0.0343 -1.0000 -1.0000 3704739 1579844224.00 151.5794 60.0038 32.0000 1.9910 1.9919 417.9878 418.2138 0.0340 -1.0000 -1.0000 3704818 1579844224.10 151.5794 60.0038 32.0000 1.9899 1.9908 418.0510 418.2788 0.0342 -1.0000 -1.0000 3704880 1579844224.20 151.5794 60.0038 32.0000 1.9902 1.9911 418.2824 418.5094 0.0340 -1.0000 -1.0000 3704942 1579844224.30 151.5794 60.0038 32.0000 1.9908 1.9917 418.3918 418.6203 0.0342 -1.0000 -1.0000 3705099 1579844224.40 151.5110 60.0038 32.0000 1.9908 1.9917 418.1806 418.4085 0.0342 -1.0000 -1.0000 3705161 1579844224.50 151.5110 60.0038 32.0000 1.9905 1.9914 418.1077 418.3358 0.0342 -1.0000 -1.0000 3705224 1579844224.60 151.5110 60.0038 32.0000 1.9896 1.9904 418.2986 418.5261 0.0341 -1.0000 -1.0000 3705302 1579844224.70 151.5110 60.0038 32.0000 1.9900 1.9909 418.2999 418.5282 0.0342 -1.0000 -1.0000 3705364 1579844224.80 151.5110 60.0038 32.0000 1.9907 1.9915 418.1409 418.3681 0.0341 -1.0000 -1.0000 3705427 1579844224.90 151.5110 60.0038 32.0000 1.9902 1.9911 418.1258 418.3546 0.0343 -1.0000 -1.0000 3705505 1579844225.00 151.4569 60.0033 32.0000 1.9904 1.9913 418.1504 418.3778 0.0341 -1.0000 -1.0000 3705568 1579844225.10 151.4569 60.0033 32.0000 1.9907 1.9916 418.2570 418.4851 0.0343 -1.0000 -1.0000 3705630 1579844225.20 151.4569 60.0033 32.0000 1.9906 1.9915 418.3225 418.5505 0.0342 -1.0000 -1.0000 3705692 1579844225.30 151.4569 60.0033 32.0000 1.9913 1.9922 418.1449 418.3732 0.0342 -1.0000 -1.0000 3705802 1579844225.40 151.4569 60.0033 32.0000 1.9915 1.9924 418.1435 418.3714 0.0342 -1.0000 -1.0000 3705864 1579844225.50 151.4569 60.0033 32.0000 1.9914 1.9923 418.0599 418.2883 0.0343 -1.0000 -1.0000 3705927 1579844225.60 151.5580 60.0033 32.0000 1.9901 1.9910 418.2379 418.4660 0.0342 -1.0000 -1.0000 3705989 1579844225.70 151.5580 60.0033 32.0000 1.9912 1.9921 418.2142 418.4431 0.0344 -1.0000 -1.0000 3706067 1579844225.80 151.5580 60.0033 32.0000 1.9916 1.9925 418.0480 418.2760 0.0342 -1.0000 -1.0000 3706302 1579844225.90 151.5580 60.0033 32.0000 1.9912 1.9921 418.1000 418.3280 0.0342 -1.0000 -1.0000 3706364 1579844226.00 151.5580 60.0033 32.0000 1.9902 1.9911 418.2307 418.4593 0.0344 -1.0000 -1.0000 3706427 1579844226.10 151.5486 60.0033 32.0000 1.9903 1.9912 418.2523 418.4803 0.0342 -1.0000 -1.0000 3706489 1579844226.20 151.5469 60.0033 32.0000 1.9903 1.9912 418.3230 418.5505 0.0341 -1.0000 -1.0000 3706568 1579844226.30 151.5469 60.0033 32.0000 1.9906 1.9915 418.1685 418.3955 0.0341 -1.0000 -1.0000 3706802 1579844226.40 151.5469 60.0033 32.0000 1.9909 1.9918 418.1358 418.3647 0.0343 -1.0000 -1.0000 3706864 1579844226.50 151.5469 60.0033 32.0000 1.9906 1.9915 418.2310 418.4590 0.0342 -1.0000 -1.0000 3706927 1579844226.60 151.5469 60.0033 32.0000 1.9899 1.9908 418.2870 418.5159 0.0343 -1.0000 -1.0000 3707005 1579844226.70 151.4800 60.0033 32.0000 1.9895 1.9904 418.2837 418.5117 0.0343 -1.0000 -1.0000 3707068 1579844226.80 151.4800 60.0033 32.0000 1.9912 1.9921 418.0803 418.3087 0.0342 -1.0000 -1.0000 3707349 1579844226.90 151.4800 60.0033 32.0000 1.9910 1.9919 418.1639 418.3924 0.0343 -1.0000 -1.0000 3707412 1579844227.00 151.4800 60.0033 32.0000 1.9904 1.9913 418.2250 418.4530 0.0342 -1.0000 -1.0000 3707474 1579844227.10 151.4800 60.0033 32.0000 1.9904 1.9913 418.3009 418.5291 0.0342 -1.0000 -1.0000 3707537 1579844227.20 151.5420 60.0033 32.0000 1.9913 1.9922 418.1533 418.3812 0.0342 -1.0000 -1.0000 3707614 1579844227.30 151.5462 60.0033 32.0000 1.9907 1.9915 418.0724 418.2997 0.0342 -1.0000 -1.0000 3707677 1579844227.40 151.5462 60.0033 32.0000 1.9911 1.9920 418.1062 418.3348 0.0343 -1.0000 -1.0000 3708068 1579844227.50 151.5462 60.0033 32.0000 1.9908 1.9917 418.2950 418.5244 0.0343 -1.0000 -1.0000 3708130 1579844227.60 151.5462 60.0033 32.0000 1.9912 1.9921 418.3391 418.5660 0.0341 -1.0000 -1.0000 3708208 1579844227.70 151.5467 60.0033 32.0000 1.9906 1.9915 418.3451 418.5724 0.0341 -1.0000 -1.0000 3708271 1579844227.80 151.5563 60.0033 32.0000 1.9907 1.9916 418.2703 418.4981 0.0342 -1.0000 -1.0000 3708333 1579844227.90 151.5563 60.0033 32.0000 1.9908 1.9917 418.1275 418.3555 0.0343 -1.0000 -1.0000 3708396 1579844228.00 151.5563 60.0033 32.0000 1.9901 1.9910 418.2494 418.4777 0.0342 -1.0000 -1.0000 3708474 1579844228.10 151.5563 60.0033 32.0000 1.9901 1.9910 418.3290 418.5565 0.0341 -1.0000 -1.0000 3708536 1579844228.20 151.5563 60.0033 32.0000 1.9914 1.9923 418.2857 418.5133 0.0342 -1.0000 -1.0000 3708599 1579844228.30 151.5522 60.0033 32.0000 1.9910 1.9919 418.1535 418.3819 0.0343 -1.0000 -1.0000 3708661 1579844228.40 151.5522 60.0033 32.0000 1.9909 1.9918 418.0488 418.2772 0.0342 -1.0000 -1.0000 3709568 1579844228.50 151.5522 60.0033 32.0000 1.9900 1.9909 418.1223 418.3500 0.0343 -1.0000 -1.0000 3709630 1579844228.60 151.5522 60.0033 32.0000 1.9901 1.9910 418.3307 418.5582 0.0341 -1.0000 -1.0000 3709693 1579844228.70 151.5522 60.0033 32.0000 1.9899 1.9907 418.2638 418.4915 0.0343 -1.0000 -1.0000 3709755 1579844228.80 151.5522 60.0033 32.0000 1.9906 1.9915 418.2272 418.4554 0.0341 -1.0000 -1.0000 3709818 1579844228.90 151.4612 60.0033 32.0000 1.9906 1.9915 418.0420 418.2694 0.0342 -1.0000 -1.0000 3709896 1579844229.00 151.4612 60.0033 32.0000 1.9900 1.9909 418.2091 418.4375 0.0343 -1.0000 -1.0000 3709958 1579844229.10 151.4612 60.0033 32.0000 1.9897 1.9906 418.2260 418.4541 0.0342 -1.0000 -1.0000 3710021 1579844229.20 151.4612 60.0033 32.0000 1.9916 1.9925 418.2277 418.4559 0.0343 -1.0000 -1.0000 3710099 1579844229.30 151.4612 60.0033 32.0000 1.9916 1.9925 417.9961 418.2243 0.0343 -1.0000 -1.0000 3710162 1579844229.40 151.4450 60.0033 32.0000 1.9910 1.9919 418.1187 418.3465 0.0341 -1.0000 -1.0000 3710224 1579844229.50 151.4450 60.0033 32.0000 1.9904 1.9912 418.2806 418.5084 0.0342 -1.0000 -1.0000 3710286 1579844229.60 151.4450 60.0033 32.0000 1.9903 1.9911 418.2643 418.4922 0.0343 -1.0000 -1.0000 3710349 1579844229.70 151.4450 60.0033 32.0000 1.9905 1.9914 418.1528 418.3810 0.0342 -1.0000 -1.0000 3710427 1579844229.80 151.4450 60.0033 32.0000 1.9919 1.9928 418.0737 418.3013 0.0342 -1.0000 -1.0000 3710489 1579844229.90 151.4744 60.0036 32.0000 1.9906 1.9914 418.0265 418.2542 0.0341 -1.0000 -1.0000 3710567 1579844230.00 151.5136 60.0038 32.0000 1.9908 1.9917 418.2289 418.4562 0.0341 -1.0000 -1.0000 3710646 1579844230.10 151.5136 60.0038 32.0000 1.9905 1.9914 418.1129 418.3400 0.0341 -1.0000 -1.0000 3710708 1579844230.20 151.5136 60.0038 32.0000 1.9913 1.9922 418.0494 418.2776 0.0342 -1.0000 -1.0000 3710771 1579844230.30 151.5136 60.0038 32.0000 1.9910 1.9919 418.1195 418.3468 0.0342 -1.0000 -1.0000 3710833 1579844230.40 151.5136 60.0038 32.0000 1.9901 1.9910 418.2228 418.4513 0.0343 -1.0000 -1.0000 3711067 1579844230.50 151.5358 60.0038 32.0000 1.9904 1.9913 418.1641 418.3920 0.0342 -1.0000 -1.0000 3711130 1579844230.60 151.5404 60.0038 32.0000 1.9899 1.9908 418.1438 418.3732 0.0344 -1.0000 -1.0000 3711192 1579844230.70 151.5404 60.0038 32.0000 1.9907 1.9916 418.0152 418.2435 0.0342 -1.0000 -1.0000 3711255 1579844230.80 151.5404 60.0038 32.0000 1.9908 1.9917 418.0800 418.3095 0.0344 -1.0000 -1.0000 3711317 1579844230.90 151.5404 60.0038 32.0000 1.9896 1.9905 418.0898 418.3179 0.0343 -1.0000 -1.0000 3711662 1579844231.00 151.5373 60.0038 32.0000 1.9902 1.9911 418.0994 418.3273 0.0342 -1.0000 -1.0000 3711724 1579844231.10 151.4910 60.0038 32.0000 1.9894 1.9903 418.1993 418.4271 0.0342 -1.0000 -1.0000 3711786 1579844231.20 151.4910 60.0038 32.0000 1.9898 1.9907 418.1349 418.3629 0.0342 -1.0000 -1.0000 3711865 1579844231.30 151.4910 60.0038 32.0000 1.9901 1.9910 418.1371 418.3656 0.0343 -1.0000 -1.0000 3711927 1579844231.40 151.4910 60.0038 32.0000 1.9898 1.9907 418.2435 418.4724 0.0343 -1.0000 -1.0000 3711989 1579844231.50 151.4910 60.0038 32.0000 1.9904 1.9913 418.2530 418.4809 0.0342 -1.0000 -1.0000 3712052 1579844231.60 151.4312 60.0038 32.0000 1.9910 1.9919 418.1094 418.3366 0.0341 -1.0000 -1.0000 3712115 1579844231.70 151.4303 60.0038 32.0000 1.9915 1.9924 418.0824 418.3084 0.0340 -1.0000 -1.0000 3712192 1579844231.80 151.4303 60.0038 32.0000 1.9905 1.9914 418.0123 418.2408 0.0343 -1.0000 -1.0000 3712255 1579844231.90 151.4303 60.0038 32.0000 1.9902 1.9911 418.1249 418.3522 0.0341 -1.0000 -1.0000 3712317 1579844232.00 151.4303 60.0038 32.0000 1.9908 1.9917 418.3072 418.5346 0.0341 -1.0000 -1.0000 3713067 1579844232.10 151.4302 60.0038 32.0000 1.9900 1.9909 418.2403 418.4683 0.0343 -1.0000 -1.0000 3713130 1579844232.20 151.4298 60.0038 32.0000 1.9911 1.9920 418.1227 418.3514 0.0343 -1.0000 -1.0000 3713192 1579844232.30 151.4298 60.0038 32.0000 1.9908 1.9917 418.1051 418.3337 0.0343 -1.0000 -1.0000 3713255 1579844232.40 151.4298 60.0038 32.0000 1.9900 1.9909 418.3169 418.5461 0.0344 -1.0000 -1.0000 3713317 1579844232.50 151.4298 60.0038 32.0000 1.9897 1.9906 418.2661 418.4960 0.0345 -1.0000 -1.0000 3713380 1579844232.60 151.4298 60.0038 32.0000 1.9903 1.9912 418.2798 418.5086 0.0343 -1.0000 -1.0000 3713458 1579844232.70 151.5532 60.0038 32.0000 1.9918 1.9927 418.0812 418.3101 0.0343 -1.0000 -1.0000 3713521 1579844232.80 151.5545 60.0038 32.0000 1.9913 1.9922 418.1583 418.3856 0.0340 -1.0000 -1.0000 3713583 1579844232.90 151.5545 60.0038 32.0000 1.9906 1.9915 418.2376 418.4658 0.0342 -1.0000 -1.0000 3713661 1579844233.00 151.5545 60.0038 32.0000 1.9910 1.9919 418.2808 418.5085 0.0342 -1.0000 -1.0000 3713724 1579844233.10 151.5545 60.0038 32.0000 1.9922 1.9931 418.1323 418.3600 0.0342 -1.0000 -1.0000 3713786 1579844233.20 151.5100 60.0038 32.0000 1.9915 1.9924 418.1002 418.3291 0.0343 -1.0000 -1.0000 3713865 1579844233.30 151.4977 60.0038 32.0000 1.9910 1.9919 418.0925 418.3209 0.0343 -1.0000 -1.0000 3713927 1579844233.40 151.4977 60.0038 32.0000 1.9906 1.9915 418.2105 418.4380 0.0341 -1.0000 -1.0000 3713989 1579844233.50 151.4977 60.0038 32.0000 1.9908 1.9916 418.2669 418.4946 0.0342 -1.0000 -1.0000 3714052 1579844233.60 151.4977 60.0038 32.0000 1.9907 1.9916 418.0682 418.2959 0.0342 -1.0000 -1.0000 3714286 1579844233.70 151.4977 60.0038 32.0000 1.9909 1.9917 418.1110 418.3393 0.0343 -1.0000 -1.0000 3714364 1579844233.80 151.4312 60.0038 32.0000 1.9904 1.9912 418.1478 418.3760 0.0343 -1.0000 -1.0000 3714427 1579844233.90 151.4312 60.0038 32.0000 1.9896 1.9905 418.2863 418.5148 0.0343 -1.0000 -1.0000 3714489 1579844234.00 151.4312 60.0038 32.0000 1.9902 1.9911 418.2839 418.5115 0.0342 -1.0000 -1.0000 3714567 1579844234.10 151.4312 60.0038 32.0000 1.9907 1.9916 418.1296 418.3581 0.0343 -1.0000 -1.0000 3714817 1579844234.20 151.4312 60.0038 32.0000 1.9904 1.9913 418.0579 418.2866 0.0343 -1.0000 -1.0000 3714880 1579844234.30 151.4013 60.0038 32.0000 1.9903 1.9912 418.1787 418.4061 0.0341 -1.0000 -1.0000 3714958 1579844234.40 151.4013 60.0038 32.0000 1.9913 1.9922 418.3170 418.5446 0.0341 -1.0000 -1.0000 3715021 1579844234.50 151.4013 60.0038 32.0000 1.9907 1.9915 418.3555 418.5836 0.0343 -1.0000 -1.0000 3715083 1579844234.60 151.4013 60.0038 32.0000 1.9907 1.9916 418.1285 418.3569 0.0343 -1.0000 -1.0000 3715349 1579844234.70 151.4013 60.0038 32.0000 1.9909 1.9918 418.2233 418.4525 0.0343 -1.0000 -1.0000 3715411 1579844234.80 151.4048 60.0038 32.0000 1.9899 1.9907 418.3122 418.5406 0.0343 -1.0000 -1.0000 3715474 1579844234.90 151.4976 60.0037 32.0000 1.9910 1.9919 418.2817 418.5101 0.0342 -1.0000 -1.0000 3715537 1579844235.00 151.4976 60.0037 32.0000 1.9911 1.9920 418.0644 418.2924 0.0342 -1.0000 -1.0000 3715599 1579844235.10 151.4976 60.0037 32.0000 1.9905 1.9914 418.0810 418.3091 0.0342 -1.0000 -1.0000 3716333 1579844235.20 151.4976 60.0037 32.0000 1.9903 1.9912 418.1336 418.3618 0.0343 -1.0000 -1.0000 3716411 1579844235.30 151.4976 60.0037 32.0000 1.9903 1.9912 418.3537 418.5817 0.0342 -1.0000 -1.0000 3716474 1579844235.40 151.5243 60.0037 32.0000 1.9911 1.9920 418.3179 418.5459 0.0342 -1.0000 -1.0000 3716552 1579844235.50 151.5243 60.0037 32.0000 1.9906 1.9915 418.2018 418.4313 0.0344 -1.0000 -1.0000 3716614 1579844235.60 151.5243 60.0037 32.0000 1.9905 1.9914 418.1149 418.3435 0.0343 -1.0000 -1.0000 3716677 1579844235.70 151.5243 60.0037 32.0000 1.9913 1.9922 418.0946 418.3232 0.0343 -1.0000 -1.0000 3716739 1579844235.80 151.5243 60.0037 32.0000 1.9908 1.9917 418.2565 418.4849 0.0343 -1.0000 -1.0000 3716802 1579844235.90 151.5243 60.0037 32.0000 1.9905 1.9914 418.3294 418.5575 0.0342 -1.0000 -1.0000 3716864 1579844236.00 151.4845 60.0037 32.0000 1.9911 1.9919 418.2503 418.4783 0.0343 -1.0000 -1.0000 3716943 1579844236.10 151.4845 60.0037 32.0000 1.9914 1.9923 418.1039 418.3316 0.0342 -1.0000 -1.0000 3717005 1579844236.20 151.4845 60.0037 32.0000 1.9910 1.9919 418.1020 418.3303 0.0343 -1.0000 -1.0000 3717067 1579844236.30 151.4845 60.0037 32.0000 1.9904 1.9913 418.1717 418.4002 0.0343 -1.0000 -1.0000 3717146 1579844236.40 151.4845 60.0037 32.0000 1.9903 1.9912 418.2937 418.5217 0.0342 -1.0000 -1.0000 3717208 1579844236.50 151.4618 60.0037 32.0000 1.9906 1.9915 418.2467 418.4753 0.0343 -1.0000 -1.0000 3717271 1579844236.60 151.4594 60.0037 32.0000 1.9907 1.9916 418.1872 418.4149 0.0341 -1.0000 -1.0000 3717333 1579844236.70 151.4594 60.0037 32.0000 1.9910 1.9919 418.1648 418.3931 0.0343 -1.0000 -1.0000 3717396 1579844236.80 151.4594 60.0037 32.0000 1.9902 1.9911 418.1718 418.4001 0.0343 -1.0000 -1.0000 3717458 1579844236.90 151.4594 60.0037 32.0000 1.9905 1.9914 418.3034 418.5314 0.0342 -1.0000 -1.0000 3717537 1579844237.00 151.4594 60.0037 32.0000 1.9907 1.9916 418.2694 418.4969 0.0341 -1.0000 -1.0000 3717599 1579844237.10 151.4856 60.0037 32.0000 1.9910 1.9919 418.1025 418.3301 0.0343 -1.0000 -1.0000 3717661 1579844237.20 151.4856 60.0037 32.0000 1.9915 1.9924 418.2114 418.4405 0.0344 -1.0000 -1.0000 3717802 1579844237.30 151.4856 60.0037 32.0000 1.9910 1.9919 418.2383 418.4663 0.0342 -1.0000 -1.0000 3717865 1579844237.40 151.4856 60.0037 32.0000 1.9907 1.9916 418.3314 418.5594 0.0342 -1.0000 -1.0000 3717943 1579844237.50 151.4856 60.0037 32.0000 1.9912 1.9921 418.2351 418.4633 0.0342 -1.0000 -1.0000 3718005 1579844237.60 151.5519 60.0037 32.0000 1.9918 1.9927 418.1038 418.3322 0.0343 -1.0000 -1.0000 3718067 1579844237.70 151.5961 60.0037 32.0000 1.9913 1.9922 418.2394 418.4678 0.0342 -1.0000 -1.0000 3718802 1579844237.80 151.5961 60.0037 32.0000 1.9905 1.9913 418.3389 418.5672 0.0342 -1.0000 -1.0000 3718864 1579844237.90 151.5961 60.0037 32.0000 1.9896 1.9904 418.3405 418.5681 0.0341 -1.0000 -1.0000 3718927 1579844238.00 151.5961 60.0037 32.0000 1.9909 1.9918 418.0797 418.3065 0.0341 -1.0000 -1.0000 3719005 1579844238.10 151.5961 60.0037 32.0000 1.9914 1.9923 418.0914 418.3193 0.0343 -1.0000 -1.0000 3719067 1579844238.20 151.5277 60.0037 32.0000 1.9909 1.9918 418.1973 418.4261 0.0344 -1.0000 -1.0000 3719130 1579844238.30 151.5277 60.0037 32.0000 1.9900 1.9909 418.3503 418.5803 0.0344 -1.0000 -1.0000 3719192 1579844238.40 151.5277 60.0037 32.0000 1.9909 1.9918 418.2850 418.5133 0.0342 -1.0000 -1.0000 3719255 1579844238.50 151.5277 60.0037 32.0000 1.9910 1.9919 418.1137 418.3420 0.0342 -1.0000 -1.0000 3719317 1579844238.60 151.5277 60.0037 32.0000 1.9916 1.9925 418.1352 418.3631 0.0342 -1.0000 -1.0000 3719396 1579844238.70 151.4920 60.0037 32.0000 1.9907 1.9916 418.2313 418.4582 0.0340 -1.0000 -1.0000 3719567 1579844238.80 151.4920 60.0037 32.0000 1.9911 1.9920 418.3300 418.5587 0.0343 -1.0000 -1.0000 3719630 1579844238.90 151.4920 60.0037 32.0000 1.9910 1.9919 418.3796 418.6076 0.0341 -1.0000 -1.0000 3719708 1579844239.00 151.4920 60.0037 32.0000 1.9913 1.9922 418.2776 418.5056 0.0342 -1.0000 -1.0000 3719771 1579844239.10 151.4920 60.0037 32.0000 1.9918 1.9927 418.1481 418.3764 0.0342 -1.0000 -1.0000 3719833 1579844239.20 151.4920 60.0037 32.0000 1.9912 1.9920 418.2684 418.4967 0.0343 -1.0000 -1.0000 3720067 1579844239.30 151.4771 60.0037 32.0000 1.9913 1.9921 418.3387 418.5663 0.0342 -1.0000 -1.0000 3720130 1579844239.40 151.4771 60.0037 32.0000 1.9914 1.9923 418.2631 418.4914 0.0342 -1.0000 -1.0000 3720208 1579844239.50 151.4771 60.0037 32.0000 1.9909 1.9918 418.1058 418.3347 0.0344 -1.0000 -1.0000 3720271 1579844239.60 151.4771 60.0037 32.0000 1.9911 1.9920 418.0357 418.2620 0.0340 -1.0000 -1.0000 3720333 1579844239.70 151.4771 60.0037 32.0000 1.9902 1.9910 418.1294 418.3573 0.0342 -1.0000 -1.0000 3720536 1579844239.80 151.5505 60.0028 32.0000 1.9897 1.9906 418.2129 418.4411 0.0342 -1.0000 -1.0000 3720599 1579844239.90 151.5505 60.0028 32.0000 1.9919 1.9928 418.1818 418.4102 0.0343 -1.0000 -1.0000 3720661 1579844240.00 151.5505 60.0028 32.0000 1.9909 1.9918 418.0293 418.2572 0.0342 -1.0000 -1.0000 3720739 1579844240.10 151.5505 60.0028 32.0000 1.9909 1.9918 418.0363 418.2647 0.0343 -1.0000 -1.0000 3720802 1579844240.20 151.5505 60.0028 32.0000 1.9912 1.9921 418.2250 418.4535 0.0342 -1.0000 -1.0000 3720864 1579844240.30 151.5505 60.0028 32.0000 1.9921 1.9929 418.2461 418.4739 0.0342 -1.0000 -1.0000 3720927 1579844240.40 151.4679 60.0028 32.0000 1.9920 1.9929 418.1366 418.3647 0.0342 -1.0000 -1.0000 3720989 1579844240.50 151.4679 60.0028 32.0000 1.9920 1.9929 418.1859 418.4131 0.0341 -1.0000 -1.0000 3721052 1579844240.60 151.4679 60.0028 32.0000 1.9906 1.9915 418.2003 418.4283 0.0342 -1.0000 -1.0000 3721130 1579844240.70 151.4679 60.0028 32.0000 1.9904 1.9913 418.2719 418.5005 0.0343 -1.0000 -1.0000 3721192 1579844240.80 151.4679 60.0028 32.0000 1.9918 1.9927 418.2195 418.4470 0.0342 -1.0000 -1.0000 3721255 1579844240.90 151.4675 60.0028 32.0000 1.9929 1.9938 418.2290 418.4569 0.0342 -1.0000 -1.0000 3721333 1579844241.00 151.4666 60.0028 32.0000 1.9919 1.9928 418.1948 418.4228 0.0342 -1.0000 -1.0000 3721380 1579844241.10 151.4666 60.0028 32.0000 1.9915 1.9924 418.2326 418.4606 0.0343 -1.0000 -1.0000 3721443 1579844241.20 151.4666 60.0028 32.0000 1.9913 1.9922 418.3437 418.5726 0.0343 -1.0000 -1.0000 3721521 1579844241.30 151.4666 60.0028 32.0000 1.9908 1.9917 418.2145 418.4426 0.0343 -1.0000 -1.0000 3721817 1579844241.40 151.4666 60.0028 32.0000 1.9910 1.9919 418.2167 418.4449 0.0342 -1.0000 -1.0000 3721896 1579844241.50 151.5463 60.0028 32.0000 1.9914 1.9923 418.3045 418.5320 0.0341 -1.0000 -1.0000 3721958 1579844241.60 151.5463 60.0028 32.0000 1.9907 1.9916 418.2136 418.4411 0.0341 -1.0000 -1.0000 3722021 1579844241.70 151.5463 60.0028 32.0000 1.9912 1.9921 418.0828 418.3096 0.0340 -1.0000 -1.0000 3722099 1579844241.80 151.5463 60.0028 32.0000 1.9909 1.9918 417.8918 418.1193 0.0341 -1.0000 -1.0000 3722317 1579844241.90 151.5463 60.0028 32.0000 1.9908 1.9917 418.0940 418.3210 0.0341 -1.0000 -1.0000 3722380 1579844242.00 151.5206 60.0028 32.0000 1.9909 1.9918 418.2896 418.5169 0.0341 -1.0000 -1.0000 3722458 1579844242.10 151.4485 60.0028 32.0000 1.9918 1.9927 418.1080 418.3363 0.0343 -1.0000 -1.0000 3722521 1579844242.20 151.4485 60.0028 32.0000 1.9914 1.9923 418.0437 418.2717 0.0342 -1.0000 -1.0000 3722583 1579844242.30 151.4485 60.0028 32.0000 1.9908 1.9917 418.1047 418.3335 0.0344 -1.0000 -1.0000 3722833 1579844242.40 151.4485 60.0028 32.0000 1.9902 1.9911 418.2450 418.4725 0.0341 -1.0000 -1.0000 3722896 1579844242.50 151.4485 60.0028 32.0000 1.9909 1.9917 418.0620 418.2896 0.0341 -1.0000 -1.0000 3722958 1579844242.60 151.4485 60.0028 32.0000 1.9914 1.9923 418.0841 418.3119 0.0342 -1.0000 -1.0000 3723021 1579844242.70 151.4485 60.0028 32.0000 1.9914 1.9923 418.1630 418.3903 0.0342 -1.0000 -1.0000 3723083 1579844242.80 151.4604 60.0028 32.0000 1.9909 1.9918 418.2810 418.5094 0.0342 -1.0000 -1.0000 3723317 1579844242.90 151.4706 60.0028 32.0000 1.9908 1.9917 418.2662 418.4948 0.0343 -1.0000 -1.0000 3723396 1579844243.00 151.4706 60.0028 32.0000 1.9911 1.9920 418.2023 418.4311 0.0343 -1.0000 -1.0000 3723458 1579844243.10 151.5322 60.0028 32.0000 1.9917 1.9926 418.0792 418.3067 0.0342 -1.0000 -1.0000 3723521 1579844243.20 151.5671 60.0028 32.0000 1.9917 1.9926 418.1976 418.4262 0.0344 -1.0000 -1.0000 3723599 1579844243.30 151.5671 60.0028 32.0000 1.9911 1.9920 418.3731 418.6009 0.0342 -1.0000 -1.0000 3723833 1579844243.40 151.5671 60.0028 32.0000 1.9903 1.9912 418.2925 418.5200 0.0341 -1.0000 -1.0000 3723911 1579844243.50 151.5671 60.0028 32.0000 1.9911 1.9920 418.1967 418.4238 0.0341 -1.0000 -1.0000 3723958 1579844243.60 151.5671 60.0028 32.0000 1.9910 1.9919 418.1123 418.3402 0.0342 -1.0000 -1.0000 3724036 1579844243.70 151.5426 60.0028 32.0000 1.9906 1.9915 418.2334 418.4617 0.0342 -1.0000 -1.0000 3724099 1579844243.80 151.5426 60.0028 32.0000 1.9904 1.9913 418.3748 418.6027 0.0342 -1.0000 -1.0000 3724333 1579844243.90 151.5426 60.0028 32.0000 1.9906 1.9915 418.2381 418.4666 0.0342 -1.0000 -1.0000 3724396 1579844244.00 151.5426 60.0028 32.0000 1.9905 1.9914 418.0798 418.3086 0.0343 -1.0000 -1.0000 3724474 1579844244.10 151.5426 60.0028 32.0000 1.9908 1.9917 418.1117 418.3398 0.0342 -1.0000 -1.0000 3724536 1579844244.20 151.4267 60.0028 32.0000 1.9903 1.9912 418.3430 418.5706 0.0341 -1.0000 -1.0000 3724599 1579844244.30 151.4267 60.0028 32.0000 1.9911 1.9920 418.2811 418.5083 0.0341 -1.0000 -1.0000 3724677 1579844244.40 151.4267 60.0028 32.0000 1.9910 1.9919 418.2040 418.4324 0.0343 -1.0000 -1.0000 3724849 1579844244.50 151.4267 60.0028 32.0000 1.9911 1.9920 418.0387 418.2671 0.0343 -1.0000 -1.0000 3724911 1579844244.60 151.4267 60.0028 32.0000 1.9909 1.9918 418.0806 418.3090 0.0342 -1.0000 -1.0000 3724974 1579844244.70 151.4341 60.0027 32.0000 1.9900 1.9909 418.2009 418.4287 0.0342 -1.0000 -1.0000 3725036 1579844244.80 151.4622 60.0022 32.0000 1.9909 1.9918 418.2303 418.4585 0.0342 -1.0000 -1.0000 3725099 1579844244.90 151.4622 60.0022 32.0000 1.9920 1.9928 418.1510 418.3784 0.0341 -1.0000 -1.0000 3725380 1579844245.00 151.4622 60.0022 32.0000 1.9914 1.9923 418.1201 418.3475 0.0341 -1.0000 -1.0000 3725443 1579844245.10 151.4622 60.0022 32.0000 1.9907 1.9916 418.1421 418.3700 0.0342 -1.0000 -1.0000 3725505 1579844245.20 151.4622 60.0022 32.0000 1.9903 1.9912 418.3226 418.5509 0.0343 -1.0000 -1.0000 3725567 1579844245.30 151.5069 60.0022 32.0000 1.9897 1.9906 418.4133 418.6427 0.0344 -1.0000 -1.0000 3725646 1579844245.40 151.5069 60.0022 32.0000 1.9912 1.9921 418.2738 418.5032 0.0344 -1.0000 -1.0000 3726037 1579844245.50 151.5069 60.0022 32.0000 1.9913 1.9922 418.1431 418.3710 0.0342 -1.0000 -1.0000 3726099 1579844245.60 151.5069 60.0022 32.0000 1.9913 1.9922 418.1015 418.3299 0.0343 -1.0000 -1.0000 3726161 1579844245.70 151.5069 60.0022 32.0000 1.9903 1.9912 418.1211 418.3490 0.0342 -1.0000 -1.0000 3726224 1579844245.80 151.5048 60.0022 32.0000 1.9906 1.9915 418.2956 418.5237 0.0342 -1.0000 -1.0000 3726286 1579844245.90 151.5042 60.0022 32.0000 1.9904 1.9913 418.3135 418.5411 0.0341 -1.0000 -1.0000 3726567 1579844246.00 151.5042 60.0022 32.0000 1.9916 1.9925 418.1525 418.3805 0.0342 -1.0000 -1.0000 3726646 1579844246.10 151.5042 60.0022 32.0000 1.9911 1.9920 418.1828 418.4117 0.0344 -1.0000 -1.0000 3726708 1579844246.20 151.5042 60.0022 32.0000 1.9894 1.9903 418.2738 418.5020 0.0342 -1.0000 -1.0000 3726771 1579844246.30 151.5030 60.0022 32.0000 1.9903 1.9912 418.3322 418.5608 0.0343 -1.0000 -1.0000 3726833 1579844246.40 151.4762 60.0022 32.0000 1.9919 1.9928 418.1296 418.3580 0.0343 -1.0000 -1.0000 3727067 1579844246.50 151.4762 60.0022 32.0000 1.9916 1.9925 418.1139 418.3423 0.0343 -1.0000 -1.0000 3727130 1579844246.60 151.4762 60.0022 32.0000 1.9905 1.9914 418.1749 418.4028 0.0342 -1.0000 -1.0000 3727192 1579844246.70 151.4762 60.0022 32.0000 1.9896 1.9905 418.3103 418.5389 0.0344 -1.0000 -1.0000 3727255 1579844246.80 151.4762 60.0022 32.0000 1.9894 1.9903 418.3125 418.5411 0.0343 -1.0000 -1.0000 3727317 1579844246.90 151.4391 60.0022 32.0000 1.9898 1.9907 418.1727 418.4005 0.0342 -1.0000 -1.0000 3727567 1579844247.00 151.4345 60.0022 32.0000 1.9901 1.9910 418.1952 418.4233 0.0342 -1.0000 -1.0000 3727630 1579844247.10 151.4345 60.0022 32.0000 1.9905 1.9914 418.2463 418.4742 0.0342 -1.0000 -1.0000 3727692 1579844247.20 151.4345 60.0022 32.0000 1.9897 1.9905 418.3198 418.5477 0.0342 -1.0000 -1.0000 3727771 1579844247.30 151.4345 60.0022 32.0000 1.9910 1.9919 418.1854 418.4132 0.0342 -1.0000 -1.0000 3727833 1579844247.40 151.4352 60.0022 32.0000 1.9916 1.9925 418.1279 418.3563 0.0343 -1.0000 -1.0000 3728161 1579844247.50 151.4437 60.0022 32.0000 1.9912 1.9921 418.1944 418.4223 0.0342 -1.0000 -1.0000 3728224 1579844247.60 151.4437 60.0022 32.0000 1.9904 1.9913 418.2860 418.5139 0.0342 -1.0000 -1.0000 3728286 1579844247.70 151.4437 60.0022 32.0000 1.9909 1.9918 418.2911 418.5189 0.0342 -1.0000 -1.0000 3728364 1579844247.80 151.4437 60.0022 32.0000 1.9905 1.9914 418.2282 418.4571 0.0343 -1.0000 -1.0000 3728427 1579844247.90 151.4437 60.0022 32.0000 1.9909 1.9918 418.0710 418.2994 0.0343 -1.0000 -1.0000 3728567 1579844248.00 151.5295 60.0022 32.0000 1.9912 1.9920 418.1646 418.3925 0.0342 -1.0000 -1.0000 3728630 1579844248.10 151.5295 60.0022 32.0000 1.9905 1.9914 418.3630 418.5911 0.0342 -1.0000 -1.0000 3728692 1579844248.20 151.5295 60.0022 32.0000 1.9900 1.9909 418.2606 418.4880 0.0341 -1.0000 -1.0000 3728755 1579844248.30 151.5295 60.0022 32.0000 1.9908 1.9917 418.2397 418.4677 0.0342 -1.0000 -1.0000 3728833 1579844248.40 151.5295 60.0022 32.0000 1.9909 1.9918 418.0340 418.2616 0.0342 -1.0000 -1.0000 3729552 1579844248.50 151.5066 60.0022 32.0000 1.9901 1.9910 418.2061 418.4338 0.0342 -1.0000 -1.0000 3729630 1579844248.60 151.5049 60.0022 32.0000 1.9902 1.9911 418.2808 418.5083 0.0341 -1.0000 -1.0000 3729708 1579844248.70 151.5049 60.0022 32.0000 1.9906 1.9915 418.2932 418.5209 0.0341 -1.0000 -1.0000 3729771 1579844248.80 151.5049 60.0022 32.0000 1.9914 1.9923 418.1617 418.3899 0.0343 -1.0000 -1.0000 3729833 1579844248.90 151.5049 60.0022 32.0000 1.9916 1.9925 418.0398 418.2678 0.0342 -1.0000 -1.0000 3729911 1579844249.00 151.5049 60.0022 32.0000 1.9914 1.9923 418.0772 418.3047 0.0342 -1.0000 -1.0000 3729974 1579844249.10 151.5111 60.0022 32.0000 1.9905 1.9914 418.1973 418.4252 0.0342 -1.0000 -1.0000 3730037 1579844249.20 151.5111 60.0022 32.0000 1.9908 1.9917 418.2381 418.4663 0.0342 -1.0000 -1.0000 3730114 1579844249.30 151.5111 60.0022 32.0000 1.9916 1.9925 418.0459 418.2733 0.0342 -1.0000 -1.0000 3730161 1579844249.40 151.5111 60.0022 32.0000 1.9915 1.9924 418.0611 418.2893 0.0343 -1.0000 -1.0000 3730240 1579844249.50 151.5111 60.0022 32.0000 1.9916 1.9925 418.2677 418.4958 0.0342 -1.0000 -1.0000 3730302 1579844249.60 151.5948 60.0022 32.0000 1.9906 1.9915 418.3565 418.5841 0.0342 -1.0000 -1.0000 3730364 1579844249.70 151.5948 60.0022 32.0000 1.9915 1.9924 418.3719 418.6000 0.0342 -1.0000 -1.0000 3730442 1579844249.80 151.5948 60.0022 32.0000 1.9917 1.9926 418.2652 418.4935 0.0343 -1.0000 -1.0000 3730505 1579844249.90 151.5948 60.0022 32.0000 1.9913 1.9922 418.1222 418.3504 0.0342 -1.0000 -1.0000 3730567 1579844250.00 151.5948 60.0022 32.0000 1.9916 1.9925 418.1394 418.3679 0.0343 -1.0000 -1.0000 3730802 1579844250.10 151.5887 60.0024 32.0000 1.9904 1.9913 418.1905 418.4183 0.0342 -1.0000 -1.0000 3730864 1579844250.20 151.5860 60.0024 32.0000 1.9901 1.9910 418.3050 418.5328 0.0342 -1.0000 -1.0000 3730927 1579844250.30 151.5860 60.0024 32.0000 1.9915 1.9924 418.1269 418.3553 0.0343 -1.0000 -1.0000 3731005 1579844250.40 151.5860 60.0024 32.0000 1.9916 1.9925 418.0975 418.3257 0.0342 -1.0000 -1.0000 3731067 1579844250.50 151.5860 60.0024 32.0000 1.9909 1.9918 418.1630 418.3913 0.0343 -1.0000 -1.0000 3731130 1579844250.60 151.5860 60.0024 32.0000 1.9905 1.9914 418.3896 418.6185 0.0343 -1.0000 -1.0000 3731192 1579844250.70 151.5860 60.0024 32.0000 1.9905 1.9914 418.2898 418.5186 0.0343 -1.0000 -1.0000 3731255 1579844250.80 151.5476 60.0024 32.0000 1.9919 1.9928 418.0890 418.3176 0.0343 -1.0000 -1.0000 3731317 1579844250.90 151.4962 60.0024 32.0000 1.9917 1.9926 418.1439 418.3717 0.0342 -1.0000 -1.0000 3731396 1579844251.00 151.4962 60.0024 32.0000 1.9902 1.9911 418.1976 418.4260 0.0342 -1.0000 -1.0000 3731614 1579844251.10 151.4962 60.0024 32.0000 1.9900 1.9909 418.3089 418.5373 0.0343 -1.0000 -1.0000 3731677 1579844251.20 151.4962 60.0024 32.0000 1.9904 1.9913 418.3114 418.5405 0.0343 -1.0000 -1.0000 3731740 1579844251.30 151.4962 60.0024 32.0000 1.9912 1.9921 418.1558 418.3839 0.0343 -1.0000 -1.0000 3731802 1579844251.40 151.4962 60.0024 32.0000 1.9908 1.9917 418.0818 418.3104 0.0342 -1.0000 -1.0000 3731880 1579844251.50 151.4540 60.0024 32.0000 1.9905 1.9914 418.2570 418.4852 0.0342 -1.0000 -1.0000 3732333 1579844251.60 151.4540 60.0024 32.0000 1.9910 1.9919 418.3164 418.5447 0.0342 -1.0000 -1.0000 3732396 1579844251.70 151.4540 60.0024 32.0000 1.9906 1.9915 418.1717 418.3994 0.0341 -1.0000 -1.0000 3732458 1579844251.80 151.4540 60.0024 32.0000 1.9916 1.9924 418.0519 418.2786 0.0341 -1.0000 -1.0000 3732521 1579844251.90 151.4540 60.0024 32.0000 1.9913 1.9922 418.0627 418.2909 0.0342 -1.0000 -1.0000 3732583 1579844252.00 151.5540 60.0024 32.0000 1.9912 1.9921 418.1723 418.4007 0.0343 -1.0000 -1.0000 3732833 1579844252.10 151.5540 60.0024 32.0000 1.9906 1.9915 418.2061 418.4338 0.0342 -1.0000 -1.0000 3732896 1579844252.20 151.5540 60.0024 32.0000 1.9901 1.9910 418.2491 418.4774 0.0343 -1.0000 -1.0000 3732958 1579844252.30 151.5540 60.0024 32.0000 1.9911 1.9920 418.0814 418.3096 0.0343 -1.0000 -1.0000 3733021 1579844252.40 151.5540 60.0024 32.0000 1.9907 1.9916 418.0763 418.3044 0.0342 -1.0000 -1.0000 3733083 1579844252.50 151.5590 60.0024 32.0000 1.9905 1.9913 418.1781 418.4062 0.0342 -1.0000 -1.0000 3733317 1579844252.60 151.5860 60.0024 32.0000 1.9901 1.9910 418.2563 418.4846 0.0343 -1.0000 -1.0000 3733396 1579844252.70 151.5860 60.0024 32.0000 1.9907 1.9916 418.2470 418.4756 0.0343 -1.0000 -1.0000 3733458 1579844252.80 151.5860 60.0024 32.0000 1.9911 1.9920 418.1314 418.3590 0.0342 -1.0000 -1.0000 3733521 1579844252.90 151.5860 60.0024 32.0000 1.9900 1.9909 418.1647 418.3927 0.0342 -1.0000 -1.0000 3733583 1579844253.00 151.5860 60.0024 32.0000 1.9896 1.9905 418.2053 418.4335 0.0343 -1.0000 -1.0000 3733646 1579844253.10 151.5860 60.0024 32.0000 1.9891 1.9900 418.2674 418.4964 0.0344 -1.0000 -1.0000 3733708 1579844253.20 151.5860 60.0024 32.0000 1.9902 1.9911 418.3041 418.5331 0.0343 -1.0000 -1.0000 3733802 1579844253.30 151.5860 60.0024 32.0000 1.9907 1.9916 418.2036 418.4316 0.0342 -1.0000 -1.0000 3733864 1579844253.40 151.5860 60.0024 32.0000 1.9916 1.9925 418.1043 418.3324 0.0343 -1.0000 -1.0000 3733927 1579844253.50 151.5860 60.0024 32.0000 1.9917 1.9926 418.0741 418.3021 0.0342 -1.0000 -1.0000 3734099 1579844253.60 151.5097 60.0024 32.0000 1.9914 1.9923 418.2467 418.4743 0.0341 -1.0000 -1.0000 3734161 1579844253.70 151.4558 60.0024 32.0000 1.9903 1.9912 418.3852 418.6134 0.0343 -1.0000 -1.0000 3734240 1579844253.80 151.4303 60.0024 32.0000 1.9908 1.9917 418.2776 418.5068 0.0344 -1.0000 -1.0000 3734302 1579844253.90 151.4303 60.0024 32.0000 1.9908 1.9916 418.1763 418.4049 0.0342 -1.0000 -1.0000 3734364 1579844254.00 151.4303 60.0024 32.0000 1.9912 1.9920 418.1434 418.3714 0.0343 -1.0000 -1.0000 3734599 1579844254.10 151.4303 60.0024 32.0000 1.9910 1.9919 418.2350 418.4629 0.0342 -1.0000 -1.0000 3734661 1579844254.20 151.4303 60.0024 32.0000 1.9907 1.9916 418.2594 418.4877 0.0343 -1.0000 -1.0000 3734724 1579844254.30 151.4216 60.0024 32.0000 1.9905 1.9914 418.3920 418.6201 0.0342 -1.0000 -1.0000 3734802 1579844254.40 151.4216 60.0024 32.0000 1.9916 1.9925 418.1991 418.4265 0.0342 -1.0000 -1.0000 3734864 1579844254.50 151.4216 60.0024 32.0000 1.9916 1.9925 418.1290 418.3572 0.0342 -1.0000 -1.0000 3734927 1579844254.60 151.4216 60.0024 32.0000 1.9910 1.9919 418.0264 418.2545 0.0342 -1.0000 -1.0000 3735583 1579844254.70 151.4216 60.0024 32.0000 1.9909 1.9918 418.1785 418.4063 0.0342 -1.0000 -1.0000 3735677 1579844254.80 151.4216 60.0024 32.0000 1.9900 1.9909 418.3424 418.5705 0.0342 -1.0000 -1.0000 3735724 1579844254.90 151.4619 60.0022 32.0000 1.9910 1.9919 418.1977 418.4258 0.0342 -1.0000 -1.0000 3735802 1579844255.00 151.4619 60.0022 32.0000 1.9910 1.9919 418.1457 418.3739 0.0342 -1.0000 -1.0000 3735864 1579844255.10 151.4619 60.0022 32.0000 1.9915 1.9924 418.0931 418.3207 0.0342 -1.0000 -1.0000 3735927 1579844255.20 151.4619 60.0022 32.0000 1.9902 1.9911 418.1267 418.3547 0.0342 -1.0000 -1.0000 3736005 1579844255.30 151.4619 60.0022 32.0000 1.9904 1.9913 418.3031 418.5321 0.0344 -1.0000 -1.0000 3736067 1579844255.40 151.4619 60.0022 32.0000 1.9904 1.9913 418.3507 418.5793 0.0342 -1.0000 -1.0000 3736146 1579844255.50 151.4619 60.0022 32.0000 1.9913 1.9922 418.1808 418.4085 0.0342 -1.0000 -1.0000 3736208 1579844255.60 151.4619 60.0022 32.0000 1.9913 1.9922 418.0450 418.2726 0.0342 -1.0000 -1.0000 3736333 1579844255.70 151.5509 60.0022 32.0000 1.9911 1.9920 418.0603 418.2886 0.0343 -1.0000 -1.0000 3736396 1579844255.80 151.5509 60.0022 32.0000 1.9902 1.9910 418.1951 418.4230 0.0342 -1.0000 -1.0000 3736458 1579844255.90 151.5509 60.0022 32.0000 1.9907 1.9916 418.1768 418.4051 0.0342 -1.0000 -1.0000 3736521 1579844256.00 151.4545 60.0022 32.0000 1.9909 1.9918 418.0632 418.2912 0.0343 -1.0000 -1.0000 3736599 1579844256.10 151.4534 60.0022 32.0000 1.9909 1.9918 418.0591 418.2877 0.0342 -1.0000 -1.0000 3736817 1579844256.20 151.4534 60.0022 32.0000 1.9898 1.9907 418.2480 418.4758 0.0342 -1.0000 -1.0000 3736880 1579844256.30 151.4534 60.0022 32.0000 1.9895 1.9904 418.3070 418.5349 0.0342 -1.0000 -1.0000 3736958 1579844256.40 151.4534 60.0022 32.0000 1.9902 1.9911 418.2020 418.4298 0.0342 -1.0000 -1.0000 3737021 1579844256.50 151.4378 60.0022 32.0000 1.9911 1.9920 418.2202 418.4490 0.0342 -1.0000 -1.0000 3737083 1579844256.60 151.4230 60.0022 32.0000 1.9908 1.9917 418.1758 418.4032 0.0341 -1.0000 -1.0000 3737317 1579844256.70 151.4230 60.0022 32.0000 1.9905 1.9914 418.2633 418.4907 0.0342 -1.0000 -1.0000 3737380 1579844256.80 151.4230 60.0022 32.0000 1.9902 1.9911 418.3156 418.5443 0.0343 -1.0000 -1.0000 3737443 1579844256.90 151.4230 60.0022 32.0000 1.9897 1.9906 418.2970 418.5249 0.0342 -1.0000 -1.0000 3737521 1579844257.00 151.4230 60.0022 32.0000 1.9911 1.9920 418.0817 418.3098 0.0342 -1.0000 -1.0000 3737583 1579844257.10 151.5306 60.0022 32.0000 1.9916 1.9924 418.0649 418.2927 0.0342 -1.0000 -1.0000 3737802 1579844257.20 151.5306 60.0022 32.0000 1.9905 1.9914 418.1440 418.3723 0.0342 -1.0000 -1.0000 3737880 1579844257.30 151.5306 60.0022 32.0000 1.9900 1.9909 418.3366 418.5649 0.0342 -1.0000 -1.0000 3737942 1579844257.40 151.5306 60.0022 32.0000 1.9916 1.9925 418.2179 418.4454 0.0341 -1.0000 -1.0000 3738005 1579844257.50 151.5306 60.0022 32.0000 1.9909 1.9918 418.1265 418.3543 0.0343 -1.0000 -1.0000 3738067 1579844257.60 151.4981 60.0022 32.0000 1.9915 1.9924 418.1430 418.3719 0.0344 -1.0000 -1.0000 3738661 1579844257.70 151.4981 60.0022 32.0000 1.9898 1.9907 418.2031 418.4317 0.0343 -1.0000 -1.0000 3738724 1579844257.80 151.4981 60.0022 32.0000 1.9902 1.9911 418.3168 418.5450 0.0342 -1.0000 -1.0000 3738786 1579844257.90 151.4981 60.0022 32.0000 1.9899 1.9908 418.3424 418.5706 0.0342 -1.0000 -1.0000 3738849 1579844258.00 151.4981 60.0022 32.0000 1.9899 1.9908 418.2322 418.4598 0.0342 -1.0000 -1.0000 3738927 1579844258.10 151.4907 60.0022 32.0000 1.9905 1.9914 418.0496 418.2779 0.0343 -1.0000 -1.0000 3739567 1579844258.20 151.4646 60.0022 32.0000 1.9909 1.9918 418.1680 418.3966 0.0343 -1.0000 -1.0000 3739630 1579844258.30 151.4646 60.0022 32.0000 1.9902 1.9911 418.3015 418.5300 0.0343 -1.0000 -1.0000 3739708 1579844258.40 151.4646 60.0022 32.0000 1.9906 1.9915 418.2842 418.5126 0.0343 -1.0000 -1.0000 3739771 1579844258.50 151.4646 60.0022 32.0000 1.9914 1.9922 418.1138 418.3421 0.0342 -1.0000 -1.0000 3739833 1579844258.60 151.4646 60.0022 32.0000 1.9907 1.9916 418.1566 418.3845 0.0342 -1.0000 -1.0000 3739911 1579844258.70 151.4729 60.0022 32.0000 1.9904 1.9913 418.3499 418.5780 0.0342 -1.0000 -1.0000 3739974 1579844258.80 151.4729 60.0022 32.0000 1.9905 1.9914 418.3327 418.5601 0.0341 -1.0000 -1.0000 3740037 1579844258.90 151.4729 60.0022 32.0000 1.9915 1.9924 418.2039 418.4318 0.0342 -1.0000 -1.0000 3740114 1579844259.00 151.4729 60.0022 32.0000 1.9911 1.9920 418.0050 418.2334 0.0343 -1.0000 -1.0000 3740177 1579844259.10 151.4729 60.0022 32.0000 1.9911 1.9920 418.1290 418.3575 0.0343 -1.0000 -1.0000 3740240 1579844259.20 151.4729 60.0022 32.0000 1.9903 1.9912 418.2608 418.4891 0.0342 -1.0000 -1.0000 3740317 1579844259.30 151.5760 60.0022 32.0000 1.9912 1.9921 418.1725 418.3998 0.0340 -1.0000 -1.0000 3740380 1579844259.40 151.5760 60.0022 32.0000 1.9906 1.9915 418.1139 418.3415 0.0342 -1.0000 -1.0000 3740442 1579844259.50 151.5760 60.0022 32.0000 1.9910 1.9919 418.0823 418.3110 0.0343 -1.0000 -1.0000 3740505 1579844259.60 151.5760 60.0022 32.0000 1.9901 1.9910 418.2768 418.5048 0.0341 -1.0000 -1.0000 3740567 1579844259.70 151.5760 60.0022 32.0000 1.9898 1.9906 418.2612 418.4891 0.0342 -1.0000 -1.0000 3740646 1579844259.80 151.4646 60.0029 32.0000 1.9898 1.9907 418.2422 418.4703 0.0342 -1.0000 -1.0000 3740724 1579844259.90 151.4646 60.0029 32.0000 1.9901 1.9910 418.1834 418.4115 0.0342 -1.0000 -1.0000 3740786 1579844260.00 151.4646 60.0029 32.0000 1.9905 1.9914 418.0648 418.2922 0.0342 -1.0000 -1.0000 3740864 1579844260.10 151.4646 60.0029 32.0000 1.9897 1.9906 418.1640 418.3922 0.0342 -1.0000 -1.0000 3740927 1579844260.20 151.4646 60.0029 32.0000 1.9900 1.9909 418.2933 418.5212 0.0342 -1.0000 -1.0000 3740989 1579844260.30 151.4646 60.0029 32.0000 1.9898 1.9907 418.3462 418.5745 0.0343 -1.0000 -1.0000 3741052 1579844260.40 151.4646 60.0029 32.0000 1.9910 1.9919 418.0799 418.3081 0.0342 -1.0000 -1.0000 3741114 1579844260.50 151.4646 60.0029 32.0000 1.9910 1.9919 418.3055 418.5334 0.0342 -1.0000 -1.0000 3741177 1579844260.60 151.4404 60.0029 32.0000 1.9895 1.9904 418.3712 418.5985 0.0341 -1.0000 -1.0000 3741255 1579844260.70 151.4404 60.0029 32.0000 1.9913 1.9921 418.1958 418.4236 0.0343 -1.0000 -1.0000 3741880 1579844260.80 151.4404 60.0029 32.0000 1.9914 1.9923 418.1855 418.4137 0.0342 -1.0000 -1.0000 3741942 1579844260.90 151.4404 60.0029 32.0000 1.9907 1.9916 418.1168 418.3441 0.0342 -1.0000 -1.0000 3742083 1579844261.00 151.4404 60.0029 32.0000 1.9903 1.9912 418.1768 418.4048 0.0342 -1.0000 -1.0000 3742146 1579844261.10 151.4404 60.0029 32.0000 1.9909 1.9918 418.2438 418.4713 0.0341 -1.0000 -1.0000 3742208 1579844261.20 151.5706 60.0029 32.0000 1.9910 1.9919 418.1800 418.4074 0.0341 -1.0000 -1.0000 3742286 1579844261.30 151.5706 60.0029 32.0000 1.9910 1.9919 418.0823 418.3099 0.0343 -1.0000 -1.0000 3742349 1579844261.40 151.5706 60.0029 32.0000 1.9912 1.9921 418.1161 418.3435 0.0341 -1.0000 -1.0000 3742427 1579844261.50 151.5706 60.0029 32.0000 1.9907 1.9916 418.2461 418.4737 0.0342 -1.0000 -1.0000 3742489 1579844261.60 151.5706 60.0029 32.0000 1.9913 1.9922 418.1886 418.4164 0.0342 -1.0000 -1.0000 3742552 1579844261.70 151.5706 60.0029 32.0000 1.9918 1.9927 418.1141 418.3423 0.0343 -1.0000 -1.0000 3742630 1579844261.80 151.5706 60.0029 32.0000 1.9903 1.9912 418.0832 418.3106 0.0342 -1.0000 -1.0000 3742692 1579844261.90 151.5706 60.0029 32.0000 1.9898 1.9907 418.3032 418.5310 0.0341 -1.0000 -1.0000 3742755 1579844262.00 151.5706 60.0029 32.0000 1.9902 1.9911 418.3138 418.5417 0.0343 -1.0000 -1.0000 3742817 1579844262.10 151.5706 60.0029 32.0000 1.9898 1.9907 418.1321 418.3600 0.0342 -1.0000 -1.0000 3742880 1579844262.20 151.5706 60.0029 32.0000 1.9905 1.9914 418.0805 418.3084 0.0343 -1.0000 -1.0000 3743067 1579844262.30 151.4443 60.0029 32.0000 1.9908 1.9917 418.0800 418.3077 0.0341 -1.0000 -1.0000 3743146 1579844262.40 151.4443 60.0029 32.0000 1.9900 1.9909 418.1907 418.4196 0.0344 -1.0000 -1.0000 3743208 1579844262.50 151.4443 60.0029 32.0000 1.9898 1.9907 418.2847 418.5133 0.0342 -1.0000 -1.0000 3743271 1579844262.60 151.4443 60.0029 32.0000 1.9906 1.9915 418.2252 418.4530 0.0342 -1.0000 -1.0000 3743349 1579844262.70 151.4443 60.0029 32.0000 1.9909 1.9918 418.0490 418.2766 0.0342 -1.0000 -1.0000 3743411 1579844262.80 151.4379 60.0029 32.0000 1.9902 1.9911 418.1360 418.3641 0.0341 -1.0000 -1.0000 3744083 1579844262.90 151.4267 60.0029 32.0000 1.9900 1.9909 418.2974 418.5244 0.0341 -1.0000 -1.0000 3744161 1579844263.00 151.4267 60.0029 32.0000 1.9901 1.9910 418.2210 418.4493 0.0342 -1.0000 -1.0000 3744224 1579844263.10 151.4267 60.0029 32.0000 1.9902 1.9911 418.1254 418.3530 0.0341 -1.0000 -1.0000 3744286 1579844263.20 151.4267 60.0029 32.0000 1.9914 1.9923 418.0287 418.2559 0.0341 -1.0000 -1.0000 3744364 1579844263.30 151.4289 60.0029 32.0000 1.9910 1.9919 418.0765 418.3042 0.0342 -1.0000 -1.0000 3744427 1579844263.40 151.5541 60.0029 32.0000 1.9904 1.9913 418.3433 418.5717 0.0342 -1.0000 -1.0000 3744489 1579844263.50 151.5541 60.0029 32.0000 1.9898 1.9907 418.3705 418.5972 0.0340 -1.0000 -1.0000 3744552 1579844263.60 151.5541 60.0029 32.0000 1.9901 1.9910 418.2402 418.4676 0.0342 -1.0000 -1.0000 3744614 1579844263.70 151.5541 60.0029 32.0000 1.9915 1.9924 418.2076 418.4361 0.0343 -1.0000 -1.0000 3744692 1579844263.80 151.5541 60.0029 32.0000 1.9905 1.9914 418.2544 418.4826 0.0342 -1.0000 -1.0000 3744755 1579844263.90 151.5541 60.0029 32.0000 1.9906 1.9915 418.2877 418.5157 0.0341 -1.0000 -1.0000 3744817 1579844264.00 151.5541 60.0029 32.0000 1.9895 1.9904 418.2800 418.5071 0.0341 -1.0000 -1.0000 3744896 1579844264.10 151.5541 60.0029 32.0000 1.9907 1.9916 418.1714 418.3995 0.0342 -1.0000 -1.0000 3744958 1579844264.20 151.5541 60.0029 32.0000 1.9908 1.9917 418.0436 418.2716 0.0342 -1.0000 -1.0000 3745021 1579844264.30 151.5541 60.0029 32.0000 1.9911 1.9920 418.1102 418.3381 0.0342 -1.0000 -1.0000 3745099 1579844264.40 151.5541 60.0029 32.0000 1.9900 1.9908 418.1259 418.3530 0.0341 -1.0000 -1.0000 3745161 1579844264.50 151.5541 60.0029 32.0000 1.9900 1.9909 418.3412 418.5688 0.0341 -1.0000 -1.0000 3745224 1579844264.60 151.5541 60.0029 32.0000 1.9901 1.9910 418.3237 418.5512 0.0341 -1.0000 -1.0000 3745302 1579844264.70 151.5541 60.0029 32.0000 1.9909 1.9917 418.1926 418.4198 0.0341 -1.0000 -1.0000 3745349 1579844264.80 151.5541 60.0029 32.0000 1.9909 1.9918 418.1072 418.3351 0.0342 -1.0000 -1.0000 3745599 1579844264.90 151.5541 60.0029 32.0000 1.9898 1.9907 418.3069 418.5346 0.0342 -1.0000 -1.0000 3745661 1579844265.00 151.5541 60.0029 32.0000 1.9907 1.9916 418.2296 418.4570 0.0341 -1.0000 -1.0000 3745740 1579844265.10 151.4266 60.0029 32.0000 1.9910 1.9919 418.0192 418.2469 0.0343 -1.0000 -1.0000 3745802 1579844265.20 151.4266 60.0029 32.0000 1.9904 1.9913 418.1386 418.3672 0.0342 -1.0000 -1.0000 3745880 1579844265.30 151.4266 60.0029 32.0000 1.9906 1.9915 418.2983 418.5264 0.0342 -1.0000 -1.0000 3745942 1579844265.40 151.4266 60.0029 32.0000 1.9894 1.9903 418.3182 418.5465 0.0342 -1.0000 -1.0000 3746005 1579844265.50 151.4266 60.0029 32.0000 1.9907 1.9916 418.2138 418.4420 0.0342 -1.0000 -1.0000 3746067 1579844265.60 151.4409 60.0029 32.0000 1.9914 1.9923 418.0777 418.3061 0.0343 -1.0000 -1.0000 3746130 1579844265.70 151.4681 60.0029 32.0000 1.9910 1.9919 418.4198 418.6483 0.0342 -1.0000 -1.0000 3746208 1579844265.80 151.4681 60.0029 32.0000 1.9904 1.9913 418.3274 418.5549 0.0342 -1.0000 -1.0000 3746271 1579844265.90 151.4681 60.0029 32.0000 1.9900 1.9909 418.3046 418.5325 0.0342 -1.0000 -1.0000 3746333 1579844266.00 151.4681 60.0029 32.0000 1.9918 1.9926 418.1031 418.3309 0.0342 -1.0000 -1.0000 3746411 1579844266.10 151.4681 60.0029 32.0000 1.9914 1.9923 418.1640 418.3914 0.0341 -1.0000 -1.0000 3746474 1579844266.20 151.4475 60.0029 32.0000 1.9902 1.9911 418.2672 418.4948 0.0341 -1.0000 -1.0000 3746536 1579844266.30 151.4475 60.0029 32.0000 1.9904 1.9913 418.3390 418.5669 0.0342 -1.0000 -1.0000 3746599 1579844266.40 151.4475 60.0029 32.0000 1.9908 1.9917 418.2065 418.4336 0.0341 -1.0000 -1.0000 3747349 1579844266.50 151.4475 60.0029 32.0000 1.9910 1.9919 418.0880 418.3165 0.0343 -1.0000 -1.0000 3747411 1579844266.60 151.4475 60.0029 32.0000 1.9914 1.9923 418.1160 418.3440 0.0342 -1.0000 -1.0000 3747474 1579844266.70 151.4953 60.0029 32.0000 1.9915 1.9924 418.1105 418.3382 0.0342 -1.0000 -1.0000 3747537 1579844266.80 151.5679 60.0029 32.0000 1.9908 1.9917 418.3296 418.5573 0.0342 -1.0000 -1.0000 3747599 1579844266.90 151.5679 60.0029 32.0000 1.9903 1.9912 418.2655 418.4927 0.0341 -1.0000 -1.0000 3747677 1579844267.00 151.5679 60.0029 32.0000 1.9913 1.9922 418.1009 418.3289 0.0342 -1.0000 -1.0000 3747740 1579844267.10 151.5679 60.0029 32.0000 1.9914 1.9923 418.2384 418.4665 0.0342 -1.0000 -1.0000 3747802 1579844267.20 151.5679 60.0029 32.0000 1.9900 1.9909 418.3467 418.5750 0.0342 -1.0000 -1.0000 3747864 1579844267.30 151.5679 60.0029 32.0000 1.9903 1.9912 418.2186 418.4457 0.0341 -1.0000 -1.0000 3747927 1579844267.40 151.5679 60.0029 32.0000 1.9908 1.9917 418.2081 418.4356 0.0343 -1.0000 -1.0000 3748146 1579844267.50 151.5679 60.0029 32.0000 1.9910 1.9918 418.1290 418.3569 0.0342 -1.0000 -1.0000 3748208 1579844267.60 151.5679 60.0029 32.0000 1.9893 1.9902 418.2358 418.4624 0.0341 -1.0000 -1.0000 3748271 1579844267.70 151.5679 60.0029 32.0000 1.9896 1.9905 418.3027 418.5304 0.0341 -1.0000 -1.0000 3748333 1579844267.80 151.5192 60.0029 32.0000 1.9903 1.9912 418.3526 418.5804 0.0342 -1.0000 -1.0000 3748396 1579844267.90 151.4543 60.0029 32.0000 1.9913 1.9922 418.1699 418.3972 0.0341 -1.0000 -1.0000 3748474 1579844268.00 151.4543 60.0029 32.0000 1.9910 1.9919 418.0944 418.3221 0.0342 -1.0000 -1.0000 3748567 1579844268.10 151.4543 60.0029 32.0000 1.9907 1.9916 418.1859 418.4140 0.0343 -1.0000 -1.0000 3748630 1579844268.20 151.4640 60.0029 32.0000 1.9907 1.9916 418.2810 418.5103 0.0343 -1.0000 -1.0000 3748692 1579844268.30 151.4640 60.0029 32.0000 1.9915 1.9923 418.2101 418.4368 0.0340 -1.0000 -1.0000 3748771 1579844268.40 151.4640 60.0029 32.0000 1.9919 1.9928 418.1290 418.3561 0.0341 -1.0000 -1.0000 3748833 1579844268.50 151.4640 60.0029 32.0000 1.9913 1.9922 418.0724 418.3011 0.0343 -1.0000 -1.0000 3750067 1579844268.60 151.4640 60.0029 32.0000 1.9903 1.9912 418.2295 418.4569 0.0341 -1.0000 -1.0000 3750146 1579844268.70 151.4640 60.0029 32.0000 1.9907 1.9916 418.3276 418.5547 0.0341 -1.0000 -1.0000 3750208 1579844268.80 151.4640 60.0029 32.0000 1.9903 1.9912 418.2746 418.5023 0.0342 -1.0000 -1.0000 3750271 1579844268.90 151.4986 60.0029 32.0000 1.9925 1.9934 418.1685 418.3965 0.0342 -1.0000 -1.0000 3750349 1579844269.00 151.5037 60.0029 32.0000 1.9917 1.9926 418.1414 418.3696 0.0342 -1.0000 -1.0000 3750411 1579844269.10 151.5037 60.0029 32.0000 1.9909 1.9918 418.2279 418.4559 0.0342 -1.0000 -1.0000 3750474 1579844269.20 151.5037 60.0029 32.0000 1.9902 1.9911 418.2373 418.4650 0.0341 -1.0000 -1.0000 3750536 1579844269.30 151.5037 60.0029 32.0000 1.9906 1.9915 418.3984 418.6266 0.0343 -1.0000 -1.0000 3750599 1579844269.40 151.5037 60.0029 32.0000 1.9916 1.9925 418.0282 418.2569 0.0343 -1.0000 -1.0000 3750677 1579844269.50 151.5581 60.0029 32.0000 1.9911 1.9920 418.2334 418.4622 0.0343 -1.0000 -1.0000 3750739 1579844269.60 151.5581 60.0029 32.0000 1.9902 1.9911 418.2239 418.4518 0.0342 -1.0000 -1.0000 3750802 1579844269.70 151.5581 60.0029 32.0000 1.9898 1.9907 418.2936 418.5219 0.0342 -1.0000 -1.0000 3750880 1579844269.80 151.5581 60.0029 32.0000 1.9905 1.9914 418.2417 418.4699 0.0343 -1.0000 -1.0000 3750942 1579844269.90 151.5581 60.0029 32.0000 1.9905 1.9914 418.2822 418.5113 0.0344 -1.0000 -1.0000 3751005 1579844270.00 151.4915 60.0023 32.0000 1.9909 1.9918 418.2183 418.4471 0.0343 -1.0000 -1.0000 3751067 1579844270.10 151.4915 60.0023 32.0000 1.9908 1.9917 418.1078 418.3354 0.0341 -1.0000 -1.0000 3751130 1579844270.20 151.4915 60.0023 32.0000 1.9899 1.9907 418.2252 418.4531 0.0342 -1.0000 -1.0000 3751192 1579844270.30 151.4915 60.0023 32.0000 1.9897 1.9906 418.2321 418.4603 0.0342 -1.0000 -1.0000 3751271 1579844270.40 151.4915 60.0023 32.0000 1.9906 1.9915 418.2421 418.4704 0.0343 -1.0000 -1.0000 3751333 1579844270.50 151.4915 60.0023 32.0000 1.9908 1.9916 418.0960 418.3239 0.0341 -1.0000 -1.0000 3751661 1579844270.60 151.4915 60.0023 32.0000 1.9901 1.9910 418.1620 418.3888 0.0340 -1.0000 -1.0000 3751740 1579844270.70 151.4915 60.0023 32.0000 1.9907 1.9916 418.2107 418.4381 0.0342 -1.0000 -1.0000 3751802 1579844270.80 151.4915 60.0023 32.0000 1.9900 1.9909 418.3294 418.5571 0.0342 -1.0000 -1.0000 3751864 1579844270.90 151.4915 60.0023 32.0000 1.9909 1.9918 418.2073 418.4353 0.0343 -1.0000 -1.0000 3751942 1579844271.00 151.4915 60.0023 32.0000 1.9910 1.9919 418.0377 418.2663 0.0343 -1.0000 -1.0000 3752005 1579844271.10 151.4915 60.0023 32.0000 1.9913 1.9922 418.0724 418.3001 0.0342 -1.0000 -1.0000 3752067 1579844271.20 151.4632 60.0023 32.0000 1.9898 1.9906 418.1414 418.3691 0.0342 -1.0000 -1.0000 3752130 1579844271.30 151.4614 60.0023 32.0000 1.9902 1.9911 418.2441 418.4715 0.0341 -1.0000 -1.0000 3752192 1579844271.40 151.4614 60.0023 32.0000 1.9908 1.9917 418.3243 418.5525 0.0343 -1.0000 -1.0000 3752271 1579844271.50 151.4614 60.0023 32.0000 1.9905 1.9913 418.1750 418.4033 0.0341 -1.0000 -1.0000 3752349 1579844271.60 151.4614 60.0023 32.0000 1.9913 1.9922 418.1588 418.3856 0.0341 -1.0000 -1.0000 3752427 1579844271.70 151.4614 60.0023 32.0000 1.9903 1.9912 418.3269 418.5554 0.0343 -1.0000 -1.0000 3752489 1579844271.80 151.4914 60.0023 32.0000 1.9898 1.9907 418.3159 418.5436 0.0341 -1.0000 -1.0000 3752552 1579844271.90 151.5080 60.0023 32.0000 1.9905 1.9914 418.2328 418.4609 0.0343 -1.0000 -1.0000 3752614 1579844272.00 151.5676 60.0023 32.0000 1.9914 1.9923 418.0867 418.3150 0.0342 -1.0000 -1.0000 3752692 1579844272.10 151.5676 60.0023 32.0000 1.9915 1.9924 418.0038 418.2309 0.0342 -1.0000 -1.0000 3753630 1579844272.20 151.5676 60.0023 32.0000 1.9912 1.9921 418.0456 418.2736 0.0342 -1.0000 -1.0000 3753692 1579844272.30 151.5676 60.0023 32.0000 1.9908 1.9917 418.2445 418.4725 0.0342 -1.0000 -1.0000 3753755 1579844272.40 151.5676 60.0023 32.0000 1.9902 1.9911 418.2819 418.5100 0.0342 -1.0000 -1.0000 3753817 1579844272.50 151.5676 60.0023 32.0000 1.9900 1.9909 418.2515 418.4801 0.0343 -1.0000 -1.0000 3753880 1579844272.60 151.5676 60.0023 32.0000 1.9910 1.9919 418.1809 418.4081 0.0341 -1.0000 -1.0000 3753958 1579844272.70 151.5676 60.0023 32.0000 1.9913 1.9921 418.1005 418.3275 0.0341 -1.0000 -1.0000 3754021 1579844272.80 151.5676 60.0023 32.0000 1.9902 1.9911 418.2830 418.5112 0.0343 -1.0000 -1.0000 3754083 1579844272.90 151.5676 60.0023 32.0000 1.9901 1.9910 418.3342 418.5623 0.0343 -1.0000 -1.0000 3754161 1579844273.00 151.5067 60.0023 32.0000 1.9910 1.9919 418.1271 418.3561 0.0343 -1.0000 -1.0000 3754224 1579844273.10 151.4931 60.0023 32.0000 1.9906 1.9915 418.0347 418.2613 0.0339 -1.0000 -1.0000 3754286 1579844273.20 151.4931 60.0023 32.0000 1.9901 1.9910 418.1453 418.3733 0.0342 -1.0000 -1.0000 3754364 1579844273.30 151.4931 60.0023 32.0000 1.9895 1.9904 418.2167 418.4443 0.0342 -1.0000 -1.0000 3754427 1579844273.40 151.4931 60.0023 32.0000 1.9907 1.9916 418.2831 418.5109 0.0341 -1.0000 -1.0000 3754489 1579844273.50 151.4931 60.0023 32.0000 1.9912 1.9920 418.0849 418.3120 0.0341 -1.0000 -1.0000 3754552 1579844273.60 151.4823 60.0023 32.0000 1.9915 1.9924 418.0048 418.2324 0.0341 -1.0000 -1.0000 3754614 1579844273.70 151.4823 60.0023 32.0000 1.9909 1.9918 418.1795 418.4066 0.0341 -1.0000 -1.0000 3754692 1579844273.80 151.4823 60.0023 32.0000 1.9899 1.9908 418.1613 418.3888 0.0342 -1.0000 -1.0000 3754755 1579844273.90 151.4823 60.0023 32.0000 1.9904 1.9913 418.1978 418.4257 0.0341 -1.0000 -1.0000 3754817 1579844274.00 151.4823 60.0023 32.0000 1.9911 1.9920 418.0669 418.2944 0.0342 -1.0000 -1.0000 3754896 1579844274.10 151.4823 60.0023 32.0000 1.9909 1.9918 418.1259 418.3534 0.0341 -1.0000 -1.0000 3754958 1579844274.20 151.4823 60.0023 32.0000 1.9903 1.9912 418.2204 418.4471 0.0340 -1.0000 -1.0000 3755021 1579844274.30 151.4823 60.0023 32.0000 1.9896 1.9904 418.2740 418.5018 0.0342 -1.0000 -1.0000 3755083 1579844274.40 151.4823 60.0023 32.0000 1.9895 1.9904 418.2782 418.5054 0.0341 -1.0000 -1.0000 3755146 1579844274.50 151.4823 60.0023 32.0000 1.9911 1.9920 418.0535 418.2809 0.0341 -1.0000 -1.0000 3755208 1579844274.60 151.4823 60.0023 32.0000 1.9905 1.9913 418.0777 418.3049 0.0341 -1.0000 -1.0000 3755614 1579844274.70 151.4823 60.0023 32.0000 1.9906 1.9915 418.1844 418.4121 0.0342 -1.0000 -1.0000 3755677 1579844274.80 151.5946 60.0022 32.0000 1.9900 1.9909 418.2316 418.4596 0.0342 -1.0000 -1.0000 3755740 1579844274.90 151.5946 60.0022 32.0000 1.9905 1.9914 418.2566 418.4864 0.0345 -1.0000 -1.0000 3755817 1579844275.00 151.5946 60.0022 32.0000 1.9905 1.9914 418.1301 418.3579 0.0342 -1.0000 -1.0000 3755880 1579844275.10 151.5946 60.0022 32.0000 1.9910 1.9919 418.0316 418.2602 0.0343 -1.0000 -1.0000 3755942 1579844275.20 151.5946 60.0022 32.0000 1.9907 1.9916 418.1671 418.3951 0.0342 -1.0000 -1.0000 3756677 1579844275.30 151.5946 60.0022 32.0000 1.9901 1.9910 418.2530 418.4806 0.0342 -1.0000 -1.0000 3756739 1579844275.40 151.5583 60.0022 32.0000 1.9907 1.9916 418.1980 418.4256 0.0341 -1.0000 -1.0000 3756817 1579844275.50 151.5359 60.0022 32.0000 1.9909 1.9918 418.1318 418.3597 0.0342 -1.0000 -1.0000 3756880 1579844275.60 151.5359 60.0022 32.0000 1.9920 1.9929 418.0393 418.2671 0.0342 -1.0000 -1.0000 3756942 1579844275.70 151.5359 60.0022 32.0000 1.9908 1.9917 418.1907 418.4180 0.0341 -1.0000 -1.0000 3757005 1579844275.80 151.5359 60.0022 32.0000 1.9899 1.9908 418.3087 418.5369 0.0342 -1.0000 -1.0000 3757067 1579844275.90 151.5359 60.0022 32.0000 1.9902 1.9911 418.2217 418.4495 0.0342 -1.0000 -1.0000 3757130 1579844276.00 151.4822 60.0022 32.0000 1.9906 1.9915 418.1835 418.4108 0.0340 -1.0000 -1.0000 3757208 1579844276.10 151.4822 60.0022 32.0000 1.9906 1.9915 418.1611 418.3888 0.0342 -1.0000 -1.0000 3757271 1579844276.20 151.4822 60.0022 32.0000 1.9906 1.9915 418.3364 418.5639 0.0341 -1.0000 -1.0000 3757333 1579844276.30 151.4822 60.0022 32.0000 1.9908 1.9917 418.3385 418.5659 0.0341 -1.0000 -1.0000 3757411 1579844276.40 151.4822 60.0022 32.0000 1.9914 1.9923 418.2384 418.4678 0.0345 -1.0000 -1.0000 3757474 1579844276.50 151.4822 60.0022 32.0000 1.9910 1.9919 418.0799 418.3089 0.0343 -1.0000 -1.0000 3757536 1579844276.60 151.5626 60.0022 32.0000 1.9906 1.9915 418.1032 418.3307 0.0342 -1.0000 -1.0000 3757599 1579844276.70 151.5626 60.0022 32.0000 1.9908 1.9916 418.3212 418.5493 0.0342 -1.0000 -1.0000 3757833 1579844276.80 151.5626 60.0022 32.0000 1.9898 1.9907 418.3024 418.5303 0.0342 -1.0000 -1.0000 3757896 1579844276.90 151.5626 60.0022 32.0000 1.9914 1.9923 418.1861 418.4142 0.0342 -1.0000 -1.0000 3757974 1579844277.00 151.5626 60.0022 32.0000 1.9913 1.9921 418.0089 418.2377 0.0343 -1.0000 -1.0000 3758037 1579844277.10 151.5626 60.0022 32.0000 1.9908 1.9917 418.0958 418.3234 0.0341 -1.0000 -1.0000 3758099 1579844277.20 151.5626 60.0022 32.0000 1.9912 1.9920 418.2402 418.4679 0.0342 -1.0000 -1.0000 3758161 1579844277.30 151.5626 60.0022 32.0000 1.9898 1.9907 418.2312 418.4595 0.0342 -1.0000 -1.0000 3758224 1579844277.40 151.5626 60.0022 32.0000 1.9912 1.9921 418.0512 418.2789 0.0342 -1.0000 -1.0000 3758302 1579844277.50 151.5626 60.0022 32.0000 1.9911 1.9920 418.0372 418.2653 0.0342 -1.0000 -1.0000 3758364 1579844277.60 151.5626 60.0022 32.0000 1.9904 1.9913 418.0943 418.3220 0.0341 -1.0000 -1.0000 3758427 1579844277.70 151.5626 60.0022 32.0000 1.9901 1.9910 418.2800 418.5069 0.0341 -1.0000 -1.0000 3758505 1579844277.80 151.5649 60.0022 32.0000 1.9899 1.9908 418.2985 418.5261 0.0342 -1.0000 -1.0000 3758567 1579844277.90 151.5650 60.0022 32.0000 1.9908 1.9917 418.2799 418.5080 0.0342 -1.0000 -1.0000 3758630 1579844278.00 151.5650 60.0022 32.0000 1.9912 1.9921 418.0721 418.2998 0.0342 -1.0000 -1.0000 3758692 1579844278.10 151.5650 60.0022 32.0000 1.9907 1.9916 418.0439 418.2725 0.0343 -1.0000 -1.0000 3758755 1579844278.20 151.5650 60.0022 32.0000 1.9905 1.9914 418.3126 418.5399 0.0341 -1.0000 -1.0000 3758817 1579844278.30 151.5650 60.0022 32.0000 1.9905 1.9914 418.2426 418.4701 0.0342 -1.0000 -1.0000 3759255 1579844278.40 151.5650 60.0022 32.0000 1.9914 1.9923 418.0940 418.3216 0.0341 -1.0000 -1.0000 3759317 1579844278.50 151.5213 60.0022 32.0000 1.9909 1.9918 418.1143 418.3420 0.0342 -1.0000 -1.0000 3759380 1579844278.60 151.5213 60.0022 32.0000 1.9910 1.9919 418.1057 418.3331 0.0342 -1.0000 -1.0000 3759458 1579844278.70 151.5213 60.0022 32.0000 1.9913 1.9922 418.1558 418.3835 0.0342 -1.0000 -1.0000 3759521 1579844278.80 151.5213 60.0022 32.0000 1.9916 1.9925 418.2144 418.4424 0.0342 -1.0000 -1.0000 3759583 1579844278.90 151.5213 60.0022 32.0000 1.9917 1.9926 418.1719 418.3997 0.0342 -1.0000 -1.0000 3759661 1579844279.00 151.5213 60.0022 32.0000 1.9913 1.9922 418.1445 418.3726 0.0343 -1.0000 -1.0000 3759724 1579844279.10 151.6088 60.0022 32.0000 1.9911 1.9920 418.3913 418.6200 0.0343 -1.0000 -1.0000 3759786 1579844279.20 151.6088 60.0022 32.0000 1.9908 1.9917 418.3807 418.6088 0.0343 -1.0000 -1.0000 3759849 1579844279.30 151.6088 60.0022 32.0000 1.9919 1.9928 418.2772 418.5060 0.0343 -1.0000 -1.0000 3800333 1579844279.40 151.6088 60.0022 32.0000 1.9917 1.9926 418.2257 418.4539 0.0342 -1.0000 -1.0000 3800411 1579844279.50 151.6088 60.0022 32.0000 1.9911 1.9920 418.2508 418.4785 0.0342 -1.0000 -1.0000 3800474 1579844279.60 151.6088 60.0022 32.0000 1.9905 1.9914 418.2497 418.4776 0.0342 -1.0000 -1.0000 3800536 1579844279.70 151.6018 60.0019 32.0000 1.9902 1.9911 418.3903 418.6174 0.0341 -1.0000 -1.0000 3800614 1579844279.80 151.6018 60.0019 32.0000 1.9912 1.9921 418.2692 418.4972 0.0343 -1.0000 -1.0000 3800677 1579844279.90 151.6018 60.0019 32.0000 1.9915 1.9924 418.0682 418.2950 0.0340 -1.0000 -1.0000 3800739 1579844280.00 151.6018 60.0019 32.0000 1.9923 1.9932 418.0799 418.3080 0.0343 -1.0000 -1.0000 3800802 1579844280.10 151.6018 60.0019 32.0000 1.9909 1.9918 418.0913 418.3199 0.0343 -1.0000 -1.0000 3800864 1579844280.20 151.6018 60.0019 32.0000 1.9907 1.9916 418.3605 418.5890 0.0343 -1.0000 -1.0000 3800927 1579844280.30 151.5399 60.0019 32.0000 1.9907 1.9916 418.3587 418.5873 0.0342 -1.0000 -1.0000 3801114 1579844280.40 151.5194 60.0019 32.0000 1.9902 1.9911 418.1776 418.4056 0.0342 -1.0000 -1.0000 3801177 1579844280.50 151.5194 60.0019 32.0000 1.9911 1.9919 418.0876 418.3154 0.0342 -1.0000 -1.0000 3801255 1579844280.60 151.5194 60.0019 32.0000 1.9906 1.9915 418.2863 418.5141 0.0342 -1.0000 -1.0000 3801318 1579844280.70 151.5194 60.0019 32.0000 1.9906 1.9915 418.3342 418.5629 0.0343 -1.0000 -1.0000 3801380 1579844280.80 151.5194 60.0019 32.0000 1.9916 1.9925 418.2014 418.4300 0.0343 -1.0000 -1.0000 3801442 1579844280.90 151.5194 60.0019 32.0000 1.9911 1.9920 418.0655 418.2931 0.0342 -1.0000 -1.0000 3801521 1579844281.00 151.5198 60.0019 32.0000 1.9913 1.9922 418.1499 418.3776 0.0341 -1.0000 -1.0000 3801583 1579844281.10 151.5198 60.0019 32.0000 1.9909 1.9918 418.2500 418.4801 0.0345 -1.0000 -1.0000 3801646 1579844281.20 151.5198 60.0019 32.0000 1.9902 1.9911 418.3215 418.5499 0.0342 -1.0000 -1.0000 3801724 1579844281.30 151.5198 60.0019 32.0000 1.9910 1.9919 418.2809 418.5083 0.0341 -1.0000 -1.0000 3801896 1579844281.40 151.5198 60.0019 32.0000 1.9916 1.9925 418.1289 418.3570 0.0343 -1.0000 -1.0000 3801974 1579844281.50 151.5198 60.0019 32.0000 1.9923 1.9932 418.1055 418.3343 0.0343 -1.0000 -1.0000 3802036 1579844281.60 151.5275 60.0019 32.0000 1.9908 1.9917 418.1524 418.3801 0.0341 -1.0000 -1.0000 3802099 1579844281.70 151.5275 60.0019 32.0000 1.9906 1.9915 418.2755 418.5047 0.0343 -1.0000 -1.0000 3802161 1579844281.80 151.5275 60.0019 32.0000 1.9907 1.9916 418.2609 418.4885 0.0342 -1.0000 -1.0000 3802646 1579844281.90 151.5275 60.0019 32.0000 1.9908 1.9917 418.1899 418.4183 0.0343 -1.0000 -1.0000 3802708 1579844282.00 151.5275 60.0019 32.0000 1.9910 1.9919 418.1276 418.3556 0.0342 -1.0000 -1.0000 3802786 1579844282.10 151.5531 60.0019 32.0000 1.9902 1.9911 418.2546 418.4822 0.0341 -1.0000 -1.0000 3802849 1579844282.20 151.5827 60.0019 32.0000 1.9902 1.9911 418.3320 418.5593 0.0341 -1.0000 -1.0000 3802911 1579844282.30 151.5827 60.0019 32.0000 1.9908 1.9917 418.2820 418.5100 0.0342 -1.0000 -1.0000 3802989 1579844282.40 151.5827 60.0019 32.0000 1.9918 1.9926 418.1676 418.3953 0.0342 -1.0000 -1.0000 3803114 1579844282.50 151.5827 60.0019 32.0000 1.9913 1.9922 418.1235 418.3517 0.0342 -1.0000 -1.0000 3803177 1579844282.60 151.5827 60.0019 32.0000 1.9906 1.9915 418.1701 418.3985 0.0343 -1.0000 -1.0000 3803239 1579844282.70 151.5004 60.0019 32.0000 1.9905 1.9914 418.3730 418.6010 0.0342 -1.0000 -1.0000 3803302 1579844282.80 151.5004 60.0019 32.0000 1.9903 1.9912 418.1864 418.4141 0.0342 -1.0000 -1.0000 3803380 1579844282.90 151.5004 60.0019 32.0000 1.9909 1.9918 418.0548 418.2826 0.0342 -1.0000 -1.0000 3803614 1579844283.00 151.5004 60.0019 32.0000 1.9916 1.9925 418.0682 418.2957 0.0342 -1.0000 -1.0000 3803677 1579844283.10 151.5004 60.0019 32.0000 1.9903 1.9912 418.2952 418.5230 0.0342 -1.0000 -1.0000 3803739 1579844283.20 151.4999 60.0019 32.0000 1.9905 1.9914 418.4058 418.6329 0.0341 -1.0000 -1.0000 3803817 1579844283.30 151.4443 60.0019 32.0000 1.9909 1.9918 418.2567 418.4843 0.0341 -1.0000 -1.0000 3803880 1579844283.40 151.4443 60.0019 32.0000 1.9915 1.9924 418.0812 418.3095 0.0343 -1.0000 -1.0000 3804083 1579844283.50 151.4443 60.0019 32.0000 1.9909 1.9918 418.0526 418.2806 0.0343 -1.0000 -1.0000 3804146 1579844283.60 151.4443 60.0019 32.0000 1.9908 1.9917 418.1650 418.3933 0.0342 -1.0000 -1.0000 3804208 1579844283.70 151.4443 60.0019 32.0000 1.9909 1.9918 418.3161 418.5434 0.0341 -1.0000 -1.0000 3804271 1579844283.80 151.5562 60.0019 32.0000 1.9909 1.9918 418.3465 418.5749 0.0343 -1.0000 -1.0000 3804333 1579844283.90 151.5677 60.0019 32.0000 1.9907 1.9916 418.1514 418.3791 0.0341 -1.0000 -1.0000 3804880 1579844284.00 151.5677 60.0019 32.0000 1.9905 1.9914 418.1065 418.3340 0.0342 -1.0000 -1.0000 3804942 1579844284.10 151.5677 60.0019 32.0000 1.9907 1.9916 418.2094 418.4372 0.0342 -1.0000 -1.0000 3805005 1579844284.20 151.5677 60.0019 32.0000 1.9902 1.9911 418.2889 418.5171 0.0342 -1.0000 -1.0000 3805067 1579844284.30 151.5139 60.0019 32.0000 1.9912 1.9921 418.1784 418.4072 0.0343 -1.0000 -1.0000 3805146 1579844284.40 151.5139 60.0019 32.0000 1.9918 1.9927 418.1643 418.3922 0.0341 -1.0000 -1.0000 3805567 1579844284.50 151.5139 60.0019 32.0000 1.9911 1.9920 418.0597 418.2869 0.0341 -1.0000 -1.0000 3805630 1579844284.60 151.5139 60.0019 32.0000 1.9905 1.9914 418.0523 418.2789 0.0341 -1.0000 -1.0000 3805708 1579844284.70 151.5139 60.0019 32.0000 1.9891 1.9900 418.2568 418.4853 0.0342 -1.0000 -1.0000 3805771 1579844284.80 151.5139 60.0019 32.0000 1.9902 1.9911 418.2214 418.4493 0.0342 -1.0000 -1.0000 3805833 1579844284.90 151.5040 60.0019 32.0000 1.9908 1.9917 418.0966 418.3261 0.0344 -1.0000 -1.0000 3806364 1579844285.00 151.4373 60.0018 32.0000 1.9910 1.9919 418.1415 418.3692 0.0341 -1.0000 -1.0000 3806427 1579844285.10 151.4373 60.0018 32.0000 1.9899 1.9908 418.3006 418.5280 0.0342 -1.0000 -1.0000 3806489 1579844285.20 151.4373 60.0018 32.0000 1.9901 1.9910 418.3154 418.5440 0.0343 -1.0000 -1.0000 3806567 1579844285.30 151.4373 60.0018 32.0000 1.9900 1.9908 418.2759 418.5044 0.0342 -1.0000 -1.0000 3806630 1579844285.40 151.4373 60.0018 32.0000 1.9911 1.9920 418.1174 418.3459 0.0343 -1.0000 -1.0000 3806708 1579844285.50 151.4315 60.0018 32.0000 1.9909 1.9918 418.0171 418.2449 0.0342 -1.0000 -1.0000 3806771 1579844285.60 151.4157 60.0018 32.0000 1.9898 1.9907 418.2607 418.4885 0.0342 -1.0000 -1.0000 3806833 1579844285.70 151.4157 60.0018 32.0000 1.9905 1.9914 418.2802 418.5078 0.0341 -1.0000 -1.0000 3806911 1579844285.80 151.4157 60.0018 32.0000 1.9906 1.9915 418.1756 418.4040 0.0343 -1.0000 -1.0000 3806974 1579844285.90 151.4157 60.0018 32.0000 1.9907 1.9916 418.1611 418.3891 0.0342 -1.0000 -1.0000 3807036 1579844286.00 151.4157 60.0018 32.0000 1.9904 1.9913 418.1500 418.3784 0.0343 -1.0000 -1.0000 3807114 1579844286.10 151.5028 60.0018 32.0000 1.9903 1.9912 418.3056 418.5342 0.0343 -1.0000 -1.0000 3807177 1579844286.20 151.5028 60.0018 32.0000 1.9903 1.9912 418.2832 418.5114 0.0342 -1.0000 -1.0000 3807239 1579844286.30 151.5028 60.0018 32.0000 1.9914 1.9923 418.0634 418.2910 0.0341 -1.0000 -1.0000 3807317 1579844286.40 151.5028 60.0018 32.0000 1.9910 1.9919 418.0390 418.2672 0.0342 -1.0000 -1.0000 3807380 1579844286.50 151.5028 60.0018 32.0000 1.9903 1.9912 418.1631 418.3909 0.0342 -1.0000 -1.0000 3807442 1579844286.60 151.5028 60.0018 32.0000 1.9897 1.9906 418.3033 418.5315 0.0342 -1.0000 -1.0000 3807521 1579844286.70 151.4834 60.0018 32.0000 1.9902 1.9911 418.2483 418.4765 0.0342 -1.0000 -1.0000 3807583 1579844286.80 151.4823 60.0018 32.0000 1.9904 1.9913 418.2018 418.4294 0.0341 -1.0000 -1.0000 3807646 1579844286.90 151.4823 60.0018 32.0000 1.9916 1.9925 418.0904 418.3181 0.0342 -1.0000 -1.0000 3807708 1579844287.00 151.4823 60.0018 32.0000 1.9907 1.9916 418.1634 418.3919 0.0343 -1.0000 -1.0000 3807849 1579844287.10 151.4823 60.0018 32.0000 1.9903 1.9912 418.2826 418.5109 0.0343 -1.0000 -1.0000 3807911 1579844287.20 151.4823 60.0018 32.0000 1.9903 1.9912 418.2758 418.5048 0.0344 -1.0000 -1.0000 3807974 1579844287.30 151.4823 60.0018 32.0000 1.9902 1.9911 418.1249 418.3538 0.0343 -1.0000 -1.0000 3808037 1579844287.40 151.4823 60.0018 32.0000 1.9902 1.9911 418.1440 418.3717 0.0342 -1.0000 -1.0000 3808114 1579844287.50 151.4823 60.0018 32.0000 1.9890 1.9899 418.2265 418.4544 0.0342 -1.0000 -1.0000 3808599 1579844287.60 151.4823 60.0018 32.0000 1.9898 1.9907 418.2414 418.4681 0.0340 -1.0000 -1.0000 3808646 1579844287.70 151.4823 60.0018 32.0000 1.9903 1.9912 418.1689 418.3975 0.0343 -1.0000 -1.0000 3808724 1579844287.80 151.4823 60.0018 32.0000 1.9908 1.9917 418.0603 418.2884 0.0343 -1.0000 -1.0000 3808786 1579844287.90 151.4680 60.0018 32.0000 1.9903 1.9911 417.9914 418.2189 0.0341 -1.0000 -1.0000 3808911 1579844288.00 151.4680 60.0018 32.0000 1.9903 1.9912 418.1281 418.3552 0.0341 -1.0000 -1.0000 3808989 1579844288.10 151.4680 60.0018 32.0000 1.9911 1.9920 418.3309 418.5585 0.0342 -1.0000 -1.0000 3809161 1579844288.20 151.4680 60.0018 32.0000 1.9911 1.9920 418.1801 418.4090 0.0343 -1.0000 -1.0000 3809224 1579844288.30 151.4680 60.0018 32.0000 1.9910 1.9919 418.1737 418.4017 0.0342 -1.0000 -1.0000 3809302 1579844288.40 151.4680 60.0018 32.0000 1.9911 1.9920 418.2189 418.4464 0.0341 -1.0000 -1.0000 3809364 1579844288.50 151.5562 60.0018 32.0000 1.9907 1.9916 418.3398 418.5683 0.0342 -1.0000 -1.0000 3809427 1579844288.60 151.5562 60.0018 32.0000 1.9909 1.9918 418.3526 418.5800 0.0342 -1.0000 -1.0000 3809505 1579844288.70 151.5562 60.0018 32.0000 1.9914 1.9923 418.2011 418.4290 0.0341 -1.0000 -1.0000 3809567 1579844288.80 151.5562 60.0018 32.0000 1.9907 1.9916 418.1281 418.3560 0.0342 -1.0000 -1.0000 3809630 1579844288.90 151.5562 60.0018 32.0000 1.9905 1.9914 418.2691 418.4961 0.0341 -1.0000 -1.0000 3809708 1579844289.00 151.5562 60.0018 32.0000 1.9903 1.9912 418.3290 418.5568 0.0341 -1.0000 -1.0000 3809771 1579844289.10 151.5385 60.0018 32.0000 1.9907 1.9916 418.2489 418.4770 0.0342 -1.0000 -1.0000 3810099 1579844289.20 151.5385 60.0018 32.0000 1.9914 1.9923 418.0425 418.2702 0.0342 -1.0000 -1.0000 3810177 1579844289.30 151.5385 60.0018 32.0000 1.9914 1.9923 418.1103 418.3387 0.0344 -1.0000 -1.0000 3810240 1579844289.40 151.5385 60.0018 32.0000 1.9906 1.9915 418.1375 418.3652 0.0342 -1.0000 -1.0000 3810317 1579844289.50 151.5385 60.0018 32.0000 1.9902 1.9911 418.3391 418.5676 0.0343 -1.0000 -1.0000 3810364 1579844289.60 151.4603 60.0017 32.0000 1.9910 1.9919 418.0673 418.2950 0.0341 -1.0000 -1.0000 3810599 1579844289.70 151.4526 60.0016 32.0000 1.9904 1.9913 418.1365 418.3638 0.0341 -1.0000 -1.0000 3810677 1579844289.80 151.4526 60.0016 32.0000 1.9900 1.9909 418.2501 418.4785 0.0342 -1.0000 -1.0000 3810739 1579844289.90 151.4526 60.0016 32.0000 1.9902 1.9911 418.3179 418.5461 0.0343 -1.0000 -1.0000 3810802 1579844290.00 151.4526 60.0016 32.0000 1.9913 1.9922 418.2359 418.4648 0.0343 -1.0000 -1.0000 3810864 1579844290.10 151.4526 60.0016 32.0000 1.9915 1.9924 418.1482 418.3764 0.0343 -1.0000 -1.0000 3811099 1579844290.20 151.4526 60.0016 32.0000 1.9912 1.9921 418.1113 418.3395 0.0342 -1.0000 -1.0000 3811161 1579844290.30 151.4526 60.0016 32.0000 1.9904 1.9913 418.2619 418.4902 0.0343 -1.0000 -1.0000 3811239 1579844290.40 151.4711 60.0016 32.0000 1.9907 1.9916 418.3836 418.6142 0.0345 -1.0000 -1.0000 3811302 1579844290.50 151.4851 60.0016 32.0000 1.9902 1.9911 418.3342 418.5625 0.0342 -1.0000 -1.0000 3811364 1579844290.60 151.4851 60.0016 32.0000 1.9910 1.9918 418.2385 418.4672 0.0343 -1.0000 -1.0000 3811599 1579844290.70 151.4851 60.0016 32.0000 1.9908 1.9917 418.1852 418.4125 0.0342 -1.0000 -1.0000 3811661 1579844290.80 151.4851 60.0016 32.0000 1.9902 1.9911 418.3358 418.5649 0.0344 -1.0000 -1.0000 3811724 1579844290.90 151.4851 60.0016 32.0000 1.9910 1.9919 418.2946 418.5227 0.0342 -1.0000 -1.0000 3811786 1579844291.00 151.4851 60.0016 32.0000 1.9911 1.9920 418.0717 418.2998 0.0342 -1.0000 -1.0000 3811849 1579844291.10 151.5466 60.0016 32.0000 1.9913 1.9922 418.0793 418.3074 0.0342 -1.0000 -1.0000 3812083 1579844291.20 151.5466 60.0016 32.0000 1.9909 1.9918 418.1605 418.3883 0.0342 -1.0000 -1.0000 3812146 1579844291.30 151.5466 60.0016 32.0000 1.9906 1.9915 418.2314 418.4591 0.0342 -1.0000 -1.0000 3812208 1579844291.40 151.5466 60.0016 32.0000 1.9903 1.9912 418.2368 418.4653 0.0343 -1.0000 -1.0000 3812286 1579844291.50 151.5466 60.0016 32.0000 1.9907 1.9916 418.1709 418.3977 0.0340 -1.0000 -1.0000 3812349 1579844291.60 151.5175 60.0016 32.0000 1.9908 1.9917 418.1133 418.3410 0.0342 -1.0000 -1.0000 3812411 1579844291.70 151.4897 60.0016 32.0000 1.9900 1.9909 418.1023 418.3301 0.0342 -1.0000 -1.0000 3813099 1579844291.80 151.4897 60.0016 32.0000 1.9901 1.9910 418.2059 418.4340 0.0342 -1.0000 -1.0000 3813177 1579844291.90 151.4897 60.0016 32.0000 1.9904 1.9913 418.2357 418.4627 0.0341 -1.0000 -1.0000 3813239 1579844292.00 151.4897 60.0016 32.0000 1.9913 1.9922 418.1078 418.3358 0.0343 -1.0000 -1.0000 3813317 1579844292.10 151.4889 60.0016 32.0000 1.9914 1.9923 418.1993 418.4273 0.0343 -1.0000 -1.0000 3813380 1579844292.20 151.4762 60.0016 32.0000 1.9910 1.9919 418.3609 418.5884 0.0342 -1.0000 -1.0000 3813443 1579844292.30 151.4762 60.0016 32.0000 1.9911 1.9920 418.3949 418.6230 0.0342 -1.0000 -1.0000 3813521 1579844292.40 151.4762 60.0016 32.0000 1.9912 1.9921 418.3158 418.5434 0.0342 -1.0000 -1.0000 3813567 1579844292.50 151.4762 60.0016 32.0000 1.9913 1.9922 418.2488 418.4769 0.0342 -1.0000 -1.0000 3813646 1579844292.60 151.4762 60.0016 32.0000 1.9908 1.9917 418.1910 418.4196 0.0343 -1.0000 -1.0000 3813708 1579844292.70 151.4762 60.0016 32.0000 1.9906 1.9915 418.3509 418.5796 0.0342 -1.0000 -1.0000 3813833 1579844292.80 151.4863 60.0016 32.0000 1.9899 1.9908 418.3227 418.5500 0.0342 -1.0000 -1.0000 3813896 1579844292.90 151.4863 60.0016 32.0000 1.9911 1.9920 418.2142 418.4422 0.0342 -1.0000 -1.0000 3813974 1579844293.00 151.4863 60.0016 32.0000 1.9917 1.9925 418.1410 418.3688 0.0342 -1.0000 -1.0000 3814037 1579844293.10 151.4863 60.0016 32.0000 1.9916 1.9925 418.1397 418.3679 0.0342 -1.0000 -1.0000 3814099 1579844293.20 151.4863 60.0016 32.0000 1.9907 1.9916 418.2781 418.5052 0.0341 -1.0000 -1.0000 3814177 1579844293.30 151.5263 60.0016 32.0000 1.9911 1.9920 418.3131 418.5419 0.0343 -1.0000 -1.0000 3814240 1579844293.40 151.5797 60.0016 32.0000 1.9910 1.9919 418.2113 418.4393 0.0342 -1.0000 -1.0000 3814302 1579844293.50 151.5797 60.0016 32.0000 1.9909 1.9918 418.1681 418.3961 0.0342 -1.0000 -1.0000 3814364 1579844293.60 151.5797 60.0016 32.0000 1.9907 1.9916 418.1246 418.3526 0.0342 -1.0000 -1.0000 3814427 1579844293.70 151.5797 60.0016 32.0000 1.9900 1.9909 418.2980 418.5263 0.0343 -1.0000 -1.0000 3814614 1579844293.80 151.5797 60.0016 32.0000 1.9908 1.9917 418.3227 418.5512 0.0343 -1.0000 -1.0000 3814677 1579844293.90 151.5797 60.0016 32.0000 1.9908 1.9917 418.2791 418.5076 0.0343 -1.0000 -1.0000 3814739 1579844294.00 151.5797 60.0016 32.0000 1.9907 1.9916 418.0928 418.3214 0.0343 -1.0000 -1.0000 3814817 1579844294.10 151.5797 60.0016 32.0000 1.9898 1.9907 418.3979 418.6264 0.0343 -1.0000 -1.0000 3814880 1579844294.20 151.5797 60.0016 32.0000 1.9907 1.9916 418.3731 418.6007 0.0341 -1.0000 -1.0000 3814943 1579844294.30 151.5797 60.0016 32.0000 1.9914 1.9923 418.1170 418.3456 0.0342 -1.0000 -1.0000 3815130 1579844294.40 151.5797 60.0016 32.0000 1.9912 1.9921 418.0880 418.3153 0.0341 -1.0000 -1.0000 3815192 1579844294.50 151.4709 60.0016 32.0000 1.9895 1.9904 418.2355 418.4640 0.0343 -1.0000 -1.0000 3815255 1579844294.60 151.4709 60.0016 32.0000 1.9901 1.9910 418.2851 418.5132 0.0343 -1.0000 -1.0000 3815333 1579844294.70 151.4709 60.0016 32.0000 1.9905 1.9913 418.3427 418.5714 0.0342 -1.0000 -1.0000 3815396 1579844294.80 151.4709 60.0016 32.0000 1.9915 1.9924 418.2856 418.5131 0.0341 -1.0000 -1.0000 3815630 1579844294.90 151.4709 60.0016 32.0000 1.9911 1.9920 418.2259 418.4536 0.0342 -1.0000 -1.0000 3815693 1579844295.00 151.4709 60.0016 32.0000 1.9905 1.9914 418.1700 418.3976 0.0342 -1.0000 -1.0000 3815755 1579844295.10 151.4782 60.0017 32.0000 1.9897 1.9906 418.2131 418.4417 0.0343 -1.0000 -1.0000 3815817 1579844295.20 151.5519 60.0024 32.0000 1.9904 1.9913 418.2450 418.4735 0.0343 -1.0000 -1.0000 3815896 1579844295.30 151.5519 60.0024 32.0000 1.9912 1.9921 418.1004 418.3292 0.0343 -1.0000 -1.0000 3816333 1579844295.40 151.5519 60.0024 32.0000 1.9913 1.9922 418.1870 418.4151 0.0342 -1.0000 -1.0000 3816396 1579844295.50 151.5519 60.0024 32.0000 1.9904 1.9913 418.2939 418.5214 0.0341 -1.0000 -1.0000 3816458 1579844295.60 151.5519 60.0024 32.0000 1.9901 1.9910 418.3226 418.5502 0.0341 -1.0000 -1.0000 3816521 1579844295.70 151.5519 60.0024 32.0000 1.9909 1.9918 418.2139 418.4415 0.0342 -1.0000 -1.0000 3816599 1579844295.80 151.5519 60.0024 32.0000 1.9918 1.9927 418.1136 418.3419 0.0343 -1.0000 -1.0000 3816880 1579844295.90 151.5519 60.0024 32.0000 1.9910 1.9919 418.1786 418.4070 0.0342 -1.0000 -1.0000 3816942 1579844296.00 151.5519 60.0024 32.0000 1.9902 1.9911 418.2734 418.4999 0.0340 -1.0000 -1.0000 3817021 1579844296.10 151.5519 60.0024 32.0000 1.9900 1.9909 418.4007 418.6278 0.0342 -1.0000 -1.0000 3817083 1579844296.20 151.5519 60.0024 32.0000 1.9908 1.9917 418.3494 418.5776 0.0342 -1.0000 -1.0000 3817146 1579844296.30 151.3881 60.0024 32.0000 1.9904 1.9913 418.1949 418.4229 0.0342 -1.0000 -1.0000 3817224 1579844296.40 151.3715 60.0024 32.0000 1.9899 1.9908 418.2890 418.5175 0.0342 -1.0000 -1.0000 3817286 1579844296.50 151.3715 60.0024 32.0000 1.9899 1.9908 418.3670 418.5949 0.0343 -1.0000 -1.0000 3817349 1579844296.60 151.3715 60.0024 32.0000 1.9902 1.9911 418.2174 418.4462 0.0343 -1.0000 -1.0000 3817427 1579844296.70 151.3715 60.0024 32.0000 1.9907 1.9916 418.0704 418.2981 0.0342 -1.0000 -1.0000 3817489 1579844296.80 151.3715 60.0024 32.0000 1.9910 1.9919 418.1321 418.3603 0.0342 -1.0000 -1.0000 3817614 1579844296.90 151.4199 60.0024 32.0000 1.9908 1.9916 418.1543 418.3822 0.0342 -1.0000 -1.0000 3817677 1579844297.00 151.4199 60.0024 32.0000 1.9902 1.9911 418.3464 418.5740 0.0341 -1.0000 -1.0000 3817740 1579844297.10 151.4199 60.0024 32.0000 1.9900 1.9909 418.2544 418.4821 0.0342 -1.0000 -1.0000 3817802 1579844297.20 151.4199 60.0024 32.0000 1.9911 1.9920 418.1306 418.3584 0.0342 -1.0000 -1.0000 3817880 1579844297.30 151.4199 60.0024 32.0000 1.9918 1.9927 418.1064 418.3350 0.0343 -1.0000 -1.0000 3818099 1579844297.40 151.4199 60.0024 32.0000 1.9909 1.9918 418.2174 418.4455 0.0342 -1.0000 -1.0000 3818177 1579844297.50 151.5046 60.0024 32.0000 1.9910 1.9919 418.4105 418.6393 0.0343 -1.0000 -1.0000 3818240 1579844297.60 151.5046 60.0024 32.0000 1.9903 1.9912 418.2768 418.5046 0.0343 -1.0000 -1.0000 3818302 1579844297.70 151.5046 60.0024 32.0000 1.9906 1.9915 418.1871 418.4153 0.0341 -1.0000 -1.0000 3818380 1579844297.80 151.5046 60.0024 32.0000 1.9914 1.9923 418.0731 418.3011 0.0342 -1.0000 -1.0000 3818599 1579844297.90 151.5046 60.0024 32.0000 1.9913 1.9922 418.2144 418.4427 0.0342 -1.0000 -1.0000 3818661 1579844298.00 151.5046 60.0024 32.0000 1.9907 1.9916 418.2186 418.4466 0.0342 -1.0000 -1.0000 3818739 1579844298.10 151.5162 60.0024 32.0000 1.9906 1.9915 418.3659 418.5943 0.0342 -1.0000 -1.0000 3818802 1579844298.20 151.5162 60.0024 32.0000 1.9907 1.9916 418.2012 418.4296 0.0343 -1.0000 -1.0000 3818864 1579844298.30 151.5162 60.0024 32.0000 1.9910 1.9918 418.0262 418.2544 0.0342 -1.0000 -1.0000 3819192 1579844298.40 151.5162 60.0024 32.0000 1.9905 1.9914 418.1526 418.3808 0.0343 -1.0000 -1.0000 3819255 1579844298.50 151.5162 60.0024 32.0000 1.9903 1.9912 418.2285 418.4569 0.0343 -1.0000 -1.0000 3819317 1579844298.60 151.5162 60.0024 32.0000 1.9897 1.9906 418.2456 418.4739 0.0343 -1.0000 -1.0000 3819396 1579844298.70 151.4595 60.0024 32.0000 1.9908 1.9917 418.1494 418.3779 0.0343 -1.0000 -1.0000 3819458 1579844298.80 151.4595 60.0024 32.0000 1.9913 1.9922 418.1098 418.3387 0.0343 -1.0000 -1.0000 3819521 1579844298.90 151.4595 60.0024 32.0000 1.9909 1.9918 418.2543 418.4832 0.0343 -1.0000 -1.0000 3820114 1579844299.00 151.4595 60.0024 32.0000 1.9904 1.9913 418.3834 418.6103 0.0341 -1.0000 -1.0000 3820177 1579844299.10 151.4595 60.0024 32.0000 1.9904 1.9913 418.3654 418.5933 0.0342 -1.0000 -1.0000 3820255 1579844299.20 151.4849 60.0024 32.0000 1.9904 1.9913 418.3220 418.5517 0.0344 -1.0000 -1.0000 3820317 1579844299.30 151.4849 60.0024 32.0000 1.9915 1.9924 418.0653 418.2936 0.0343 -1.0000 -1.0000 3820380 1579844299.40 151.4849 60.0024 32.0000 1.9913 1.9922 418.0981 418.3262 0.0342 -1.0000 -1.0000 3820458 1579844299.50 151.4849 60.0024 32.0000 1.9916 1.9925 418.1643 418.3925 0.0343 -1.0000 -1.0000 3820521 1579844299.60 151.4849 60.0024 32.0000 1.9901 1.9910 418.2577 418.4863 0.0343 -1.0000 -1.0000 3820583 1579844299.70 151.4945 60.0024 32.0000 1.9917 1.9926 418.2015 418.4287 0.0340 -1.0000 -1.0000 3820661 1579844299.80 151.5955 60.0018 32.0000 1.9917 1.9926 418.1196 418.3455 0.0340 -1.0000 -1.0000 3820724 1579844299.90 151.5955 60.0018 32.0000 1.9919 1.9928 418.0650 418.2925 0.0342 -1.0000 -1.0000 3820849 1579844300.00 151.5955 60.0018 32.0000 1.9901 1.9910 418.2425 418.4709 0.0343 -1.0000 -1.0000 3820911 1579844300.10 151.5955 60.0018 32.0000 1.9905 1.9914 418.2646 418.4921 0.0342 -1.0000 -1.0000 3820974 1579844300.20 151.5955 60.0018 32.0000 1.9917 1.9926 418.2134 418.4421 0.0344 -1.0000 -1.0000 3821036 1579844300.30 151.5955 60.0018 32.0000 1.9911 1.9920 418.1667 418.3946 0.0341 -1.0000 -1.0000 3821114 1579844300.40 151.4725 60.0018 32.0000 1.9908 1.9916 418.1386 418.3675 0.0343 -1.0000 -1.0000 3821349 1579844300.50 151.4725 60.0018 32.0000 1.9896 1.9905 418.2113 418.4396 0.0343 -1.0000 -1.0000 3821411 1579844300.60 151.4725 60.0018 32.0000 1.9895 1.9904 418.3538 418.5820 0.0342 -1.0000 -1.0000 3821489 1579844300.70 151.4725 60.0018 32.0000 1.9902 1.9911 418.2839 418.5112 0.0342 -1.0000 -1.0000 3821552 1579844300.80 151.4725 60.0018 32.0000 1.9911 1.9920 418.0546 418.2829 0.0343 -1.0000 -1.0000 3821599 1579844300.90 151.4725 60.0018 32.0000 1.9906 1.9915 418.1593 418.3875 0.0343 -1.0000 -1.0000 3821864 1579844301.00 151.4725 60.0018 32.0000 1.9901 1.9910 418.2734 418.5010 0.0341 -1.0000 -1.0000 3821927 1579844301.10 151.4725 60.0018 32.0000 1.9897 1.9906 418.3727 418.6001 0.0342 -1.0000 -1.0000 3821990 1579844301.20 151.4725 60.0018 32.0000 1.9907 1.9916 418.1952 418.4235 0.0343 -1.0000 -1.0000 3822052 1579844301.30 151.4725 60.0018 32.0000 1.9915 1.9924 418.0995 418.3285 0.0344 -1.0000 -1.0000 3822130 1579844301.40 151.4725 60.0018 32.0000 1.9904 1.9913 418.1720 418.4012 0.0343 -1.0000 -1.0000 3822193 1579844301.50 151.4726 60.0018 32.0000 1.9900 1.9909 418.3229 418.5507 0.0341 -1.0000 -1.0000 3822583 1579844301.60 151.4726 60.0018 32.0000 1.9902 1.9911 418.3497 418.5792 0.0344 -1.0000 -1.0000 3822646 1579844301.70 151.4726 60.0018 32.0000 1.9905 1.9914 418.3463 418.5755 0.0344 -1.0000 -1.0000 3822724 1579844301.80 151.4726 60.0018 32.0000 1.9917 1.9926 418.1259 418.3546 0.0343 -1.0000 -1.0000 3822786 1579844301.90 151.4726 60.0018 32.0000 1.9913 1.9922 418.2762 418.5049 0.0343 -1.0000 -1.0000 3822849 1579844302.00 151.4726 60.0018 32.0000 1.9898 1.9907 418.3752 418.6035 0.0343 -1.0000 -1.0000 3822911 1579844302.10 151.5725 60.0018 32.0000 1.9902 1.9911 418.3871 418.6165 0.0344 -1.0000 -1.0000 3823005 1579844302.20 151.5725 60.0018 32.0000 1.9911 1.9920 418.2025 418.4317 0.0344 -1.0000 -1.0000 3823067 1579844302.30 151.5725 60.0018 32.0000 1.9921 1.9930 418.1711 418.4002 0.0344 -1.0000 -1.0000 3823130 1579844302.40 151.5725 60.0018 32.0000 1.9915 1.9924 418.2559 418.4836 0.0341 -1.0000 -1.0000 3823192 1579844302.50 151.5725 60.0018 32.0000 1.9909 1.9918 418.3639 418.5922 0.0342 -1.0000 -1.0000 3823364 1579844302.60 151.5725 60.0018 32.0000 1.9918 1.9927 418.3628 418.5915 0.0343 -1.0000 -1.0000 3823443 1579844302.70 151.6229 60.0018 32.0000 1.9914 1.9923 418.2341 418.4635 0.0344 -1.0000 -1.0000 3823505 1579844302.80 151.6229 60.0018 32.0000 1.9911 1.9920 418.1712 418.3986 0.0342 -1.0000 -1.0000 3823567 1579844302.90 151.6229 60.0018 32.0000 1.9906 1.9915 418.2737 418.5018 0.0342 -1.0000 -1.0000 3823646 1579844303.00 151.6229 60.0018 32.0000 1.9908 1.9917 418.2463 418.4741 0.0342 -1.0000 -1.0000 3823864 1579844303.10 151.6229 60.0018 32.0000 1.9917 1.9926 418.1426 418.3725 0.0345 -1.0000 -1.0000 3823927 1579844303.20 151.5256 60.0018 32.0000 1.9912 1.9921 418.1034 418.3317 0.0342 -1.0000 -1.0000 3824005 1579844303.30 151.5152 60.0018 32.0000 1.9905 1.9914 418.1938 418.4220 0.0343 -1.0000 -1.0000 3824067 1579844303.40 151.5152 60.0018 32.0000 1.9903 1.9912 418.3987 418.6274 0.0343 -1.0000 -1.0000 3824146 1579844303.50 151.5152 60.0018 32.0000 1.9902 1.9911 418.3717 418.5999 0.0342 -1.0000 -1.0000 3824818 1579844303.60 151.5152 60.0018 32.0000 1.9909 1.9918 418.2297 418.4575 0.0342 -1.0000 -1.0000 3824880 1579844303.70 151.5048 60.0018 32.0000 1.9917 1.9926 418.2824 418.5109 0.0343 -1.0000 -1.0000 3824958 1579844303.80 151.4374 60.0018 32.0000 1.9911 1.9920 418.1967 418.4255 0.0343 -1.0000 -1.0000 3825021 1579844303.90 151.4374 60.0018 32.0000 1.9898 1.9907 418.3256 418.5541 0.0343 -1.0000 -1.0000 3825083 1579844304.00 151.4374 60.0018 32.0000 1.9901 1.9910 418.3299 418.5586 0.0343 -1.0000 -1.0000 3825161 1579844304.10 151.4374 60.0018 32.0000 1.9912 1.9921 418.2133 418.4411 0.0342 -1.0000 -1.0000 3825224 1579844304.20 151.4374 60.0018 32.0000 1.9912 1.9921 418.1281 418.3562 0.0342 -1.0000 -1.0000 3825286 1579844304.30 151.4584 60.0018 32.0000 1.9906 1.9915 418.2735 418.5014 0.0342 -1.0000 -1.0000 3825364 1579844304.40 151.5589 60.0018 32.0000 1.9895 1.9904 418.3986 418.6271 0.0343 -1.0000 -1.0000 3825427 1579844304.50 151.5589 60.0018 32.0000 1.9909 1.9918 418.2097 418.4384 0.0343 -1.0000 -1.0000 3825474 1579844304.60 151.5589 60.0018 32.0000 1.9917 1.9926 418.1575 418.3854 0.0342 -1.0000 -1.0000 3825552 1579844304.70 151.5589 60.0018 32.0000 1.9914 1.9923 418.1255 418.3543 0.0343 -1.0000 -1.0000 3825614 1579844304.80 151.5589 60.0018 32.0000 1.9904 1.9913 418.2949 418.5240 0.0344 -1.0000 -1.0000 3825677 1579844304.90 151.5235 60.0014 32.0000 1.9903 1.9912 418.3591 418.5880 0.0343 -1.0000 -1.0000 3825755 1579844305.00 151.5128 60.0013 32.0000 1.9905 1.9914 418.1736 418.4018 0.0343 -1.0000 -1.0000 3825818 1579844305.10 151.5128 60.0013 32.0000 1.9911 1.9920 418.0619 418.2899 0.0342 -1.0000 -1.0000 3825990 1579844305.20 151.5128 60.0013 32.0000 1.9917 1.9926 418.1452 418.3747 0.0344 -1.0000 -1.0000 3826067 1579844305.30 151.5128 60.0013 32.0000 1.9907 1.9916 418.3448 418.5734 0.0343 -1.0000 -1.0000 3826130 1579844305.40 151.5128 60.0013 32.0000 1.9906 1.9915 418.2451 418.4732 0.0342 -1.0000 -1.0000 3826193 1579844305.50 151.5128 60.0013 32.0000 1.9914 1.9923 418.1388 418.3673 0.0343 -1.0000 -1.0000 3826271 1579844305.60 151.5128 60.0013 32.0000 1.9904 1.9913 418.3259 418.5535 0.0342 -1.0000 -1.0000 3826599 1579844305.70 151.5128 60.0013 32.0000 1.9904 1.9913 418.3835 418.6122 0.0343 -1.0000 -1.0000 3826661 1579844305.80 151.5128 60.0013 32.0000 1.9912 1.9921 418.2701 418.4985 0.0342 -1.0000 -1.0000 3826724 1579844305.90 151.5128 60.0013 32.0000 1.9915 1.9924 418.1318 418.3604 0.0343 -1.0000 -1.0000 3826786 1579844306.00 151.5128 60.0013 32.0000 1.9910 1.9919 418.0354 418.2643 0.0343 -1.0000 -1.0000 3826864 1579844306.10 151.4571 60.0013 32.0000 1.9907 1.9916 418.1913 418.4203 0.0344 -1.0000 -1.0000 3827099 1579844306.20 151.4571 60.0013 32.0000 1.9908 1.9917 418.3738 418.6029 0.0344 -1.0000 -1.0000 3827161 1579844306.30 151.4571 60.0013 32.0000 1.9904 1.9913 418.3570 418.5861 0.0343 -1.0000 -1.0000 3827224 1579844306.40 151.4571 60.0013 32.0000 1.9907 1.9916 418.1856 418.4144 0.0344 -1.0000 -1.0000 3827286 1579844306.50 151.4571 60.0013 32.0000 1.9912 1.9921 418.2043 418.4328 0.0343 -1.0000 -1.0000 3827349 1579844306.60 151.4613 60.0013 32.0000 1.9910 1.9919 418.2627 418.4917 0.0344 -1.0000 -1.0000 3827661 1579844306.70 151.5489 60.0013 32.0000 1.9905 1.9914 418.2669 418.4959 0.0343 -1.0000 -1.0000 3827724 1579844306.80 151.5489 60.0013 32.0000 1.9909 1.9918 418.1465 418.3745 0.0343 -1.0000 -1.0000 3827786 1579844306.90 151.5489 60.0013 32.0000 1.9914 1.9923 418.0238 418.2524 0.0343 -1.0000 -1.0000 3827864 1579844307.00 151.5489 60.0013 32.0000 1.9904 1.9913 418.2033 418.4323 0.0344 -1.0000 -1.0000 3827927 1579844307.10 151.5489 60.0013 32.0000 1.9901 1.9910 418.3249 418.5525 0.0342 -1.0000 -1.0000 3827974 1579844307.20 151.5489 60.0013 32.0000 1.9905 1.9914 418.1943 418.4232 0.0343 -1.0000 -1.0000 3828052 1579844307.30 151.5740 60.0013 32.0000 1.9913 1.9922 418.0668 418.2954 0.0343 -1.0000 -1.0000 3828114 1579844307.40 151.5740 60.0013 32.0000 1.9911 1.9920 418.0793 418.3080 0.0343 -1.0000 -1.0000 3828193 1579844307.50 151.5740 60.0013 32.0000 1.9905 1.9914 418.1950 418.4231 0.0343 -1.0000 -1.0000 3828255 1579844307.60 151.5740 60.0013 32.0000 1.9913 1.9922 418.2712 418.4998 0.0343 -1.0000 -1.0000 3829099 1579844307.70 151.5740 60.0013 32.0000 1.9911 1.9920 418.0899 418.3189 0.0344 -1.0000 -1.0000 3829161 1579844307.80 151.4892 60.0013 32.0000 1.9907 1.9916 418.0929 418.3216 0.0344 -1.0000 -1.0000 3829224 1579844307.90 151.4728 60.0013 32.0000 1.9905 1.9914 418.2760 418.5052 0.0344 -1.0000 -1.0000 3829286 1579844308.00 151.4728 60.0013 32.0000 1.9897 1.9906 418.3269 418.5560 0.0343 -1.0000 -1.0000 3829364 1579844308.10 151.4728 60.0013 32.0000 1.9900 1.9909 418.2266 418.4557 0.0344 -1.0000 -1.0000 3829427 1579844308.20 151.4728 60.0013 32.0000 1.9910 1.9919 418.1495 418.3785 0.0344 -1.0000 -1.0000 3829490 1579844308.30 151.4728 60.0013 32.0000 1.9917 1.9925 418.1011 418.3303 0.0344 -1.0000 -1.0000 3829567 1579844308.40 151.5452 60.0013 32.0000 1.9910 1.9919 418.1790 418.4079 0.0343 -1.0000 -1.0000 3829630 1579844308.50 151.5452 60.0013 32.0000 1.9904 1.9913 418.3547 418.5848 0.0345 -1.0000 -1.0000 3829693 1579844308.60 151.5452 60.0013 32.0000 1.9902 1.9911 418.2329 418.4623 0.0344 -1.0000 -1.0000 3829771 1579844308.70 151.5452 60.0013 32.0000 1.9913 1.9922 418.0523 418.2813 0.0344 -1.0000 -1.0000 3829849 1579844308.80 151.5452 60.0013 32.0000 1.9904 1.9913 418.2135 418.4423 0.0343 -1.0000 -1.0000 3829911 1579844308.90 151.5447 60.0013 32.0000 1.9899 1.9908 418.2765 418.5050 0.0343 -1.0000 -1.0000 3829990 1579844309.00 151.5202 60.0013 32.0000 1.9914 1.9923 418.2110 418.4403 0.0345 -1.0000 -1.0000 3830037 1579844309.10 151.5202 60.0013 32.0000 1.9911 1.9920 418.1295 418.3584 0.0342 -1.0000 -1.0000 3830114 1579844309.20 151.5202 60.0013 32.0000 1.9900 1.9909 418.0885 418.3171 0.0343 -1.0000 -1.0000 3830349 1579844309.30 151.5202 60.0013 32.0000 1.9904 1.9913 418.1496 418.3782 0.0343 -1.0000 -1.0000 3830411 1579844309.40 151.5202 60.0013 32.0000 1.9904 1.9913 418.2376 418.4668 0.0344 -1.0000 -1.0000 3830489 1579844309.50 151.5202 60.0013 32.0000 1.9904 1.9913 418.3092 418.5379 0.0343 -1.0000 -1.0000 3830552 1579844309.60 151.5202 60.0013 32.0000 1.9910 1.9919 418.1319 418.3607 0.0343 -1.0000 -1.0000 3830614 1579844309.70 151.5202 60.0013 32.0000 1.9907 1.9916 418.0066 418.2358 0.0344 -1.0000 -1.0000 3830864 1579844309.80 151.5202 60.0013 32.0000 1.9905 1.9914 418.2215 418.4500 0.0343 -1.0000 -1.0000 3830927 1579844309.90 151.5202 60.0013 32.0000 1.9907 1.9916 418.2364 418.4647 0.0343 -1.0000 -1.0000 3830989 1579844310.00 151.5202 60.0013 32.0000 1.9914 1.9923 418.1019 418.3298 0.0341 -1.0000 -1.0000 3831067 1579844310.10 151.4472 60.0017 32.0000 1.9901 1.9910 418.1027 418.3315 0.0343 -1.0000 -1.0000 3831130 1579844310.20 151.4387 60.0018 32.0000 1.9901 1.9910 418.3177 418.5462 0.0343 -1.0000 -1.0000 3831364 1579844310.30 151.4387 60.0018 32.0000 1.9906 1.9915 418.3760 418.6047 0.0343 -1.0000 -1.0000 3831442 1579844310.40 151.4387 60.0018 32.0000 1.9905 1.9914 418.2402 418.4686 0.0343 -1.0000 -1.0000 3831505 1579844310.50 151.4387 60.0018 32.0000 1.9917 1.9926 418.2063 418.4350 0.0343 -1.0000 -1.0000 3831552 1579844310.60 151.4387 60.0018 32.0000 1.9915 1.9924 418.1339 418.3626 0.0344 -1.0000 -1.0000 3831630 1579844310.70 151.4387 60.0018 32.0000 1.9911 1.9920 418.2590 418.4882 0.0344 -1.0000 -1.0000 3831880 1579844310.80 151.5597 60.0018 32.0000 1.9909 1.9918 418.3338 418.5628 0.0344 -1.0000 -1.0000 3831942 1579844310.90 151.5975 60.0018 32.0000 1.9906 1.9915 418.2401 418.4688 0.0343 -1.0000 -1.0000 3832021 1579844311.00 151.5975 60.0018 32.0000 1.9912 1.9921 418.1562 418.3855 0.0344 -1.0000 -1.0000 3832083 1579844311.10 151.5975 60.0018 32.0000 1.9910 1.9919 418.0668 418.2955 0.0344 -1.0000 -1.0000 3832146 1579844311.20 151.5975 60.0018 32.0000 1.9910 1.9919 418.2522 418.4813 0.0344 -1.0000 -1.0000 3832349 1579844311.30 151.5963 60.0018 32.0000 1.9904 1.9913 418.3599 418.5895 0.0344 -1.0000 -1.0000 3832411 1579844311.40 151.5666 60.0018 32.0000 1.9906 1.9915 418.3230 418.5519 0.0343 -1.0000 -1.0000 3832474 1579844311.50 151.5666 60.0018 32.0000 1.9907 1.9915 418.2299 418.4587 0.0343 -1.0000 -1.0000 3832536 1579844311.60 151.5666 60.0018 32.0000 1.9907 1.9916 418.1220 418.3513 0.0344 -1.0000 -1.0000 3832614 1579844311.70 151.5666 60.0018 32.0000 1.9912 1.9921 418.1760 418.4052 0.0343 -1.0000 -1.0000 3832692 1579844311.80 151.5666 60.0018 32.0000 1.9909 1.9918 418.2336 418.4629 0.0344 -1.0000 -1.0000 3832755 1579844311.90 151.4521 60.0018 32.0000 1.9906 1.9915 418.3465 418.5751 0.0342 -1.0000 -1.0000 3832818 1579844312.00 151.4497 60.0018 32.0000 1.9904 1.9913 418.1706 418.3993 0.0344 -1.0000 -1.0000 3832880 1579844312.10 151.4497 60.0018 32.0000 1.9911 1.9920 418.1679 418.3984 0.0345 -1.0000 -1.0000 3832942 1579844312.20 151.4497 60.0018 32.0000 1.9907 1.9916 418.1800 418.4082 0.0343 -1.0000 -1.0000 3833005 1579844312.30 151.4497 60.0018 32.0000 1.9910 1.9919 418.2295 418.4581 0.0343 -1.0000 -1.0000 3833083 1579844312.40 151.4625 60.0018 32.0000 1.9909 1.9918 418.2625 418.4908 0.0343 -1.0000 -1.0000 3833146 1579844312.50 151.4829 60.0018 32.0000 1.9917 1.9926 418.3351 418.5638 0.0343 -1.0000 -1.0000 3833208 1579844312.60 151.4829 60.0018 32.0000 1.9917 1.9926 418.1824 418.4113 0.0344 -1.0000 -1.0000 3833286 1579844312.70 151.4829 60.0018 32.0000 1.9918 1.9927 418.0507 418.2788 0.0342 -1.0000 -1.0000 3833349 1579844312.80 151.4829 60.0018 32.0000 1.9904 1.9913 418.2959 418.5240 0.0342 -1.0000 -1.0000 3833942 1579844312.90 151.4829 60.0018 32.0000 1.9906 1.9915 418.4090 418.6375 0.0343 -1.0000 -1.0000 3834005 1579844313.00 151.5355 60.0018 32.0000 1.9911 1.9920 418.3480 418.5762 0.0342 -1.0000 -1.0000 3834067 1579844313.10 151.5355 60.0018 32.0000 1.9916 1.9925 418.2749 418.5029 0.0343 -1.0000 -1.0000 3834130 1579844313.20 151.5355 60.0018 32.0000 1.9909 1.9918 418.3177 418.5465 0.0342 -1.0000 -1.0000 3834208 1579844313.30 151.5355 60.0018 32.0000 1.9909 1.9918 418.4205 418.6498 0.0345 -1.0000 -1.0000 3834271 1579844313.40 151.5355 60.0018 32.0000 1.9913 1.9922 418.3945 418.6226 0.0342 -1.0000 -1.0000 3834349 1579844313.50 151.5399 60.0018 32.0000 1.9919 1.9928 418.1641 418.3926 0.0343 -1.0000 -1.0000 3834411 1579844313.60 151.5785 60.0018 32.0000 1.9920 1.9929 418.2486 418.4769 0.0342 -1.0000 -1.0000 3834474 1579844313.70 151.5785 60.0018 32.0000 1.9910 1.9919 418.3679 418.5973 0.0344 -1.0000 -1.0000 3834536 1579844313.80 151.5785 60.0018 32.0000 1.9904 1.9913 418.4123 418.6409 0.0343 -1.0000 -1.0000 3834599 1579844313.90 151.5785 60.0018 32.0000 1.9914 1.9923 418.3529 418.5808 0.0342 -1.0000 -1.0000 3834661 1579844314.00 151.5785 60.0018 32.0000 1.9912 1.9921 418.1580 418.3876 0.0344 -1.0000 -1.0000 3834739 1579844314.10 151.5101 60.0013 32.0000 1.9922 1.9931 418.1739 418.4020 0.0343 -1.0000 -1.0000 3834802 1579844314.20 151.4430 60.0009 32.0000 1.9912 1.9921 418.2052 418.4345 0.0344 -1.0000 -1.0000 3834864 1579844314.30 151.4430 60.0009 32.0000 1.9914 1.9923 418.3341 418.5633 0.0344 -1.0000 -1.0000 3834942 1579844314.40 151.4430 60.0009 32.0000 1.9913 1.9922 418.1714 418.4002 0.0343 -1.0000 -1.0000 3835005 1579844314.50 151.4430 60.0009 32.0000 1.9916 1.9925 418.1590 418.3879 0.0344 -1.0000 -1.0000 3835067 1579844314.60 151.4430 60.0009 32.0000 1.9913 1.9922 418.3483 418.5771 0.0343 -1.0000 -1.0000 3835146 1579844314.70 151.4430 60.0009 32.0000 1.9906 1.9915 418.4045 418.6332 0.0343 -1.0000 -1.0000 3835208 1579844314.80 151.4430 60.0009 32.0000 1.9910 1.9919 418.2462 418.4754 0.0344 -1.0000 -1.0000 3835271 1579844314.90 151.4430 60.0009 32.0000 1.9914 1.9923 418.0869 418.3152 0.0343 -1.0000 -1.0000 3835708 1579844315.00 151.4430 60.0009 32.0000 1.9908 1.9917 418.2365 418.4653 0.0344 -1.0000 -1.0000 3835771 1579844315.10 151.4430 60.0009 32.0000 1.9908 1.9917 418.3943 418.6236 0.0344 -1.0000 -1.0000 3835833 1579844315.20 151.4430 60.0009 32.0000 1.9909 1.9918 418.2942 418.5234 0.0343 -1.0000 -1.0000 3835896 1579844315.30 151.4430 60.0009 32.0000 1.9909 1.9918 418.2041 418.4322 0.0343 -1.0000 -1.0000 3835974 1579844315.40 151.5327 60.0009 32.0000 1.9914 1.9923 418.2198 418.4483 0.0343 -1.0000 -1.0000 3836146 1579844315.50 151.5327 60.0009 32.0000 1.9909 1.9918 418.4145 418.6427 0.0342 -1.0000 -1.0000 3836208 1579844315.60 151.5327 60.0009 32.0000 1.9907 1.9916 418.3637 418.5925 0.0343 -1.0000 -1.0000 3836271 1579844315.70 151.5327 60.0009 32.0000 1.9916 1.9925 418.2793 418.5079 0.0343 -1.0000 -1.0000 3836349 1579844315.80 151.5327 60.0009 32.0000 1.9910 1.9919 418.1650 418.3938 0.0343 -1.0000 -1.0000 3836411 1579844315.90 151.5327 60.0009 32.0000 1.9899 1.9908 418.2696 418.4982 0.0343 -1.0000 -1.0000 3837099 1579844316.00 151.5327 60.0009 32.0000 1.9901 1.9910 418.2859 418.5153 0.0344 -1.0000 -1.0000 3837177 1579844316.10 151.5323 60.0009 32.0000 1.9898 1.9907 418.2296 418.4583 0.0344 -1.0000 -1.0000 3837239 1579844316.20 151.5295 60.0009 32.0000 1.9911 1.9920 418.0165 418.2461 0.0344 -1.0000 -1.0000 3837286 1579844316.30 151.4906 60.0009 32.0000 1.9910 1.9919 418.0151 418.2443 0.0344 -1.0000 -1.0000 3837364 1579844316.40 151.4881 60.0009 32.0000 1.9908 1.9917 418.1770 418.4054 0.0343 -1.0000 -1.0000 3837427 1579844316.50 151.4881 60.0009 32.0000 1.9906 1.9914 418.3020 418.5305 0.0343 -1.0000 -1.0000 3837490 1579844316.60 151.4881 60.0009 32.0000 1.9909 1.9918 418.2230 418.4517 0.0343 -1.0000 -1.0000 3837567 1579844316.70 151.4881 60.0009 32.0000 1.9910 1.9919 418.1178 418.3460 0.0343 -1.0000 -1.0000 3837630 1579844316.80 151.4881 60.0009 32.0000 1.9911 1.9920 418.1277 418.3573 0.0345 -1.0000 -1.0000 3837692 1579844316.90 151.4881 60.0009 32.0000 1.9914 1.9923 418.3317 418.5612 0.0344 -1.0000 -1.0000 3837896 1579844317.00 151.4881 60.0009 32.0000 1.9905 1.9914 418.3440 418.5740 0.0344 -1.0000 -1.0000 3837958 1579844317.10 151.4881 60.0009 32.0000 1.9905 1.9914 418.2531 418.4816 0.0344 -1.0000 -1.0000 3838021 1579844317.20 151.4881 60.0009 32.0000 1.9911 1.9920 418.1600 418.3886 0.0343 -1.0000 -1.0000 3838099 1579844317.30 151.4881 60.0009 32.0000 1.9912 1.9921 418.2160 418.4451 0.0344 -1.0000 -1.0000 3838161 1579844317.40 151.4881 60.0009 32.0000 1.9900 1.9909 418.3580 418.5866 0.0342 -1.0000 -1.0000 3838240 1579844317.50 151.4881 60.0009 32.0000 1.9901 1.9910 418.3740 418.6031 0.0344 -1.0000 -1.0000 3838364 1579844317.60 151.4850 60.0009 32.0000 1.9911 1.9920 418.2534 418.4827 0.0344 -1.0000 -1.0000 3838442 1579844317.70 151.4850 60.0009 32.0000 1.9911 1.9920 418.0815 418.3104 0.0344 -1.0000 -1.0000 3838505 1579844317.80 151.4922 60.0009 32.0000 1.9902 1.9911 418.2292 418.4577 0.0342 -1.0000 -1.0000 3838567 1579844317.90 151.4922 60.0009 32.0000 1.9902 1.9911 418.2844 418.5121 0.0343 -1.0000 -1.0000 3838630 1579844318.00 151.4922 60.0009 32.0000 1.9912 1.9921 418.2267 418.4551 0.0343 -1.0000 -1.0000 3838708 1579844318.10 151.4922 60.0009 32.0000 1.9917 1.9926 418.0743 418.3032 0.0344 -1.0000 -1.0000 3838771 1579844318.20 151.4922 60.0009 32.0000 1.9914 1.9923 418.0464 418.2754 0.0344 -1.0000 -1.0000 3838833 1579844318.30 151.4922 60.0009 32.0000 1.9905 1.9914 418.2954 418.5248 0.0345 -1.0000 -1.0000 3838911 1579844318.40 151.4922 60.0009 32.0000 1.9900 1.9909 418.3471 418.5765 0.0344 -1.0000 -1.0000 3838974 1579844318.50 151.4922 60.0009 32.0000 1.9907 1.9916 418.1368 418.3661 0.0344 -1.0000 -1.0000 3839192 1579844318.60 151.4922 60.0009 32.0000 1.9921 1.9930 418.0996 418.3284 0.0343 -1.0000 -1.0000 3839271 1579844318.70 151.4922 60.0009 32.0000 1.9914 1.9923 418.1471 418.3770 0.0345 -1.0000 -1.0000 3839333 1579844318.80 151.4648 60.0009 32.0000 1.9905 1.9914 418.3885 418.6172 0.0343 -1.0000 -1.0000 3839396 1579844318.90 151.4648 60.0009 32.0000 1.9903 1.9912 418.3195 418.5490 0.0345 -1.0000 -1.0000 3839474 1579844319.00 151.4648 60.0009 32.0000 1.9912 1.9921 418.1989 418.4274 0.0343 -1.0000 -1.0000 3839599 1579844319.10 151.4648 60.0009 32.0000 1.9913 1.9922 418.1391 418.3689 0.0345 -1.0000 -1.0000 3839661 1579844319.20 151.4648 60.0009 32.0000 1.9915 1.9924 418.2955 418.5253 0.0344 -1.0000 -1.0000 3839740 1579844319.30 151.4935 60.0009 32.0000 1.9912 1.9921 418.4219 418.6513 0.0344 -1.0000 -1.0000 3839802 1579844319.40 151.4935 60.0009 32.0000 1.9911 1.9920 418.2268 418.4565 0.0344 -1.0000 -1.0000 3839864 1579844319.50 151.4935 60.0009 32.0000 1.9908 1.9917 418.1142 418.3430 0.0343 -1.0000 -1.0000 3840364 1579844319.60 151.4935 60.0009 32.0000 1.9913 1.9922 418.1074 418.3369 0.0345 -1.0000 -1.0000 3840427 1579844319.70 151.4935 60.0009 32.0000 1.9912 1.9921 418.2581 418.4862 0.0343 -1.0000 -1.0000 3840505 1579844319.80 151.5345 60.0009 32.0000 1.9898 1.9907 418.3868 418.6161 0.0344 -1.0000 -1.0000 3840567 1579844319.90 151.5345 60.0009 32.0000 1.9906 1.9915 418.1735 418.4019 0.0343 -1.0000 -1.0000 3840630 1579844320.00 151.5345 60.0009 32.0000 1.9907 1.9916 418.1334 418.3636 0.0344 -1.0000 -1.0000 3840880 1579844320.10 151.5345 60.0009 32.0000 1.9906 1.9915 418.2179 418.4458 0.0342 -1.0000 -1.0000 3840942 1579844320.20 151.5345 60.0009 32.0000 1.9901 1.9910 418.3579 418.5878 0.0345 -1.0000 -1.0000 3841005 1579844320.30 151.4702 60.0009 32.0000 1.9911 1.9920 418.2557 418.4857 0.0345 -1.0000 -1.0000 3841083 1579844320.40 151.4702 60.0009 32.0000 1.9915 1.9924 418.0935 418.3226 0.0344 -1.0000 -1.0000 3841146 1579844320.50 151.4702 60.0009 32.0000 1.9912 1.9921 418.0215 418.2503 0.0343 -1.0000 -1.0000 3841364 1579844320.60 151.4702 60.0009 32.0000 1.9910 1.9919 418.1812 418.4099 0.0343 -1.0000 -1.0000 3841442 1579844320.70 151.4702 60.0009 32.0000 1.9899 1.9908 418.2444 418.4729 0.0343 -1.0000 -1.0000 3841505 1579844320.80 151.4702 60.0009 32.0000 1.9905 1.9914 418.3499 418.5790 0.0344 -1.0000 -1.0000 3841567 1579844320.90 151.4792 60.0009 32.0000 1.9914 1.9923 418.1743 418.4030 0.0343 -1.0000 -1.0000 3841646 1579844321.00 151.4792 60.0009 32.0000 1.9912 1.9921 418.1825 418.4113 0.0344 -1.0000 -1.0000 3841864 1579844321.10 151.4792 60.0009 32.0000 1.9910 1.9919 418.3482 418.5782 0.0345 -1.0000 -1.0000 3841927 1579844321.20 151.4792 60.0009 32.0000 1.9903 1.9912 418.4073 418.6366 0.0344 -1.0000 -1.0000 3842005 1579844321.30 151.4792 60.0009 32.0000 1.9913 1.9921 418.2119 418.4412 0.0344 -1.0000 -1.0000 3842067 1579844321.40 151.5484 60.0009 32.0000 1.9913 1.9922 418.1709 418.3999 0.0344 -1.0000 -1.0000 3842130 1579844321.50 151.5614 60.0009 32.0000 1.9916 1.9925 418.2190 418.4481 0.0343 -1.0000 -1.0000 3842192 1579844321.60 151.5614 60.0009 32.0000 1.9902 1.9911 418.2631 418.4921 0.0344 -1.0000 -1.0000 3842880 1579844321.70 151.5614 60.0009 32.0000 1.9905 1.9914 418.2840 418.5134 0.0344 -1.0000 -1.0000 3842942 1579844321.80 151.5614 60.0009 32.0000 1.9906 1.9915 418.2662 418.4959 0.0345 -1.0000 -1.0000 3843021 1579844321.90 151.5614 60.0009 32.0000 1.9914 1.9923 418.1920 418.4209 0.0343 -1.0000 -1.0000 3843083 1579844322.00 151.5625 60.0009 32.0000 1.9923 1.9932 418.1261 418.3560 0.0345 -1.0000 -1.0000 3843161 1579844322.10 151.5666 60.0009 32.0000 1.9899 1.9908 418.2268 418.4559 0.0343 -1.0000 -1.0000 3843224 1579844322.20 151.5666 60.0009 32.0000 1.9908 1.9917 418.2235 418.4517 0.0343 -1.0000 -1.0000 3843286 1579844322.30 151.5666 60.0009 32.0000 1.9913 1.9922 418.0876 418.3178 0.0346 -1.0000 -1.0000 3843349 1579844322.40 151.5666 60.0009 32.0000 1.9915 1.9924 418.1706 418.3993 0.0343 -1.0000 -1.0000 3843411 1579844322.50 151.5666 60.0009 32.0000 1.9906 1.9915 418.3043 418.5335 0.0344 -1.0000 -1.0000 3843474 1579844322.60 151.4273 60.0009 32.0000 1.9902 1.9911 418.3771 418.6068 0.0344 -1.0000 -1.0000 3843552 1579844322.70 151.4273 60.0009 32.0000 1.9893 1.9902 418.2602 418.4890 0.0343 -1.0000 -1.0000 3843614 1579844322.80 151.4273 60.0009 32.0000 1.9903 1.9912 418.2309 418.4603 0.0344 -1.0000 -1.0000 3843677 1579844322.90 151.4273 60.0009 32.0000 1.9907 1.9915 418.1443 418.3723 0.0343 -1.0000 -1.0000 3843755 1579844323.00 151.4273 60.0009 32.0000 1.9907 1.9916 418.1581 418.3869 0.0343 -1.0000 -1.0000 3843818 1579844323.10 151.4602 60.0009 32.0000 1.9902 1.9911 418.3280 418.5573 0.0344 -1.0000 -1.0000 3843880 1579844323.20 151.4639 60.0009 32.0000 1.9897 1.9906 418.3178 418.5476 0.0344 -1.0000 -1.0000 3843942 1579844323.30 151.4639 60.0009 32.0000 1.9910 1.9919 418.1488 418.3780 0.0345 -1.0000 -1.0000 3844005 1579844323.40 151.4639 60.0009 32.0000 1.9911 1.9920 418.1120 418.3405 0.0341 -1.0000 -1.0000 3844083 1579844323.50 151.4639 60.0009 32.0000 1.9904 1.9913 418.3076 418.5369 0.0344 -1.0000 -1.0000 3844146 1579844323.60 151.4639 60.0009 32.0000 1.9904 1.9913 418.4089 418.6380 0.0344 -1.0000 -1.0000 3844333 1579844323.70 151.4639 60.0009 32.0000 1.9910 1.9919 418.3869 418.6169 0.0345 -1.0000 -1.0000 3844411 1579844323.80 151.4639 60.0009 32.0000 1.9912 1.9921 418.2688 418.4984 0.0345 -1.0000 -1.0000 3844474 1579844323.90 151.4639 60.0009 32.0000 1.9912 1.9922 418.1149 418.3448 0.0344 -1.0000 -1.0000 3844536 1579844324.00 151.4639 60.0009 32.0000 1.9905 1.9914 418.2303 418.4594 0.0344 -1.0000 -1.0000 3844599 1579844324.10 151.4639 60.0009 32.0000 1.9906 1.9915 418.3562 418.5850 0.0343 -1.0000 -1.0000 3844849 1579844324.20 151.4908 60.0009 32.0000 1.9907 1.9916 418.3689 418.5982 0.0344 -1.0000 -1.0000 3844911 1579844324.30 151.5440 60.0009 32.0000 1.9913 1.9922 418.2923 418.5215 0.0344 -1.0000 -1.0000 3844989 1579844324.40 151.5440 60.0009 32.0000 1.9910 1.9919 418.0792 418.3080 0.0343 -1.0000 -1.0000 3845052 1579844324.50 151.5440 60.0009 32.0000 1.9904 1.9913 418.3546 418.5826 0.0343 -1.0000 -1.0000 3845114 1579844324.60 151.5440 60.0009 32.0000 1.9901 1.9909 418.3445 418.5734 0.0343 -1.0000 -1.0000 3845349 1579844324.70 151.5440 60.0009 32.0000 1.9906 1.9915 418.3219 418.5518 0.0345 -1.0000 -1.0000 3845411 1579844324.80 151.5104 60.0008 32.0000 1.9911 1.9920 418.0643 418.2938 0.0345 -1.0000 -1.0000 3845474 1579844324.90 151.5104 60.0008 32.0000 1.9906 1.9915 418.1629 418.3930 0.0345 -1.0000 -1.0000 3845552 1579844325.00 151.5104 60.0008 32.0000 1.9900 1.9909 418.2777 418.5065 0.0344 -1.0000 -1.0000 3845614 1579844325.10 151.5104 60.0008 32.0000 1.9894 1.9903 418.2895 418.5192 0.0344 -1.0000 -1.0000 3845677 1579844325.20 151.5104 60.0008 32.0000 1.9907 1.9916 418.1129 418.3410 0.0342 -1.0000 -1.0000 3846333 1579844325.30 151.4335 60.0008 32.0000 1.9904 1.9913 418.1143 418.3439 0.0345 -1.0000 -1.0000 3846396 1579844325.40 151.4296 60.0008 32.0000 1.9904 1.9913 418.1896 418.4194 0.0345 -1.0000 -1.0000 3846458 1579844325.50 151.4296 60.0008 32.0000 1.9912 1.9921 418.2976 418.5277 0.0345 -1.0000 -1.0000 3846521 1579844325.60 151.4296 60.0008 32.0000 1.9912 1.9921 418.2024 418.4324 0.0345 -1.0000 -1.0000 3846599 1579844325.70 151.4296 60.0008 32.0000 1.9912 1.9921 418.1210 418.3503 0.0345 -1.0000 -1.0000 3846677 1579844325.80 151.4381 60.0008 32.0000 1.9915 1.9924 418.1721 418.4026 0.0346 -1.0000 -1.0000 3846724 1579844325.90 151.5368 60.0008 32.0000 1.9902 1.9911 418.3853 418.6148 0.0344 -1.0000 -1.0000 3846802 1579844326.00 151.5368 60.0008 32.0000 1.9902 1.9911 418.2801 418.5104 0.0346 -1.0000 -1.0000 3846864 1579844326.10 151.5368 60.0008 32.0000 1.9906 1.9915 418.2434 418.4743 0.0346 -1.0000 -1.0000 3846927 1579844326.20 151.5368 60.0008 32.0000 1.9910 1.9919 418.1479 418.3775 0.0345 -1.0000 -1.0000 3846989 1579844326.30 151.5368 60.0008 32.0000 1.9908 1.9917 418.1930 418.4226 0.0344 -1.0000 -1.0000 3847067 1579844326.40 151.5238 60.0008 32.0000 1.9905 1.9914 418.3503 418.5806 0.0346 -1.0000 -1.0000 3847130 1579844326.50 151.5238 60.0008 32.0000 1.9894 1.9903 418.2723 418.5012 0.0344 -1.0000 -1.0000 3847192 1579844326.60 151.5238 60.0008 32.0000 1.9899 1.9908 418.2570 418.4865 0.0344 -1.0000 -1.0000 3847271 1579844326.70 151.5238 60.0008 32.0000 1.9903 1.9912 418.0970 418.3267 0.0345 -1.0000 -1.0000 3847349 1579844326.80 151.5238 60.0008 32.0000 1.9901 1.9910 418.1888 418.4189 0.0345 -1.0000 -1.0000 3847411 1579844326.90 151.4886 60.0008 32.0000 1.9903 1.9912 418.2757 418.5051 0.0344 -1.0000 -1.0000 3847474 1579844327.00 151.4286 60.0008 32.0000 1.9904 1.9913 418.3102 418.5393 0.0344 -1.0000 -1.0000 3847537 1579844327.10 151.4286 60.0008 32.0000 1.9902 1.9911 418.1472 418.3773 0.0345 -1.0000 -1.0000 3847599 1579844327.20 151.4286 60.0008 32.0000 1.9911 1.9920 418.0688 418.2984 0.0344 -1.0000 -1.0000 3847896 1579844327.30 151.4286 60.0008 32.0000 1.9908 1.9917 418.0947 418.3236 0.0343 -1.0000 -1.0000 3847958 1579844327.40 151.4286 60.0008 32.0000 1.9900 1.9909 418.3306 418.5592 0.0343 -1.0000 -1.0000 3848037 1579844327.50 151.4779 60.0008 32.0000 1.9907 1.9916 418.4147 418.6440 0.0345 -1.0000 -1.0000 3848099 1579844327.60 151.4779 60.0008 32.0000 1.9909 1.9918 418.2197 418.4493 0.0345 -1.0000 -1.0000 3848161 1579844327.70 151.4779 60.0008 32.0000 1.9909 1.9918 418.2031 418.4330 0.0345 -1.0000 -1.0000 3848646 1579844327.80 151.4779 60.0008 32.0000 1.9905 1.9914 418.3504 418.5806 0.0346 -1.0000 -1.0000 3848708 1579844327.90 151.4779 60.0008 32.0000 1.9901 1.9910 418.3305 418.5604 0.0344 -1.0000 -1.0000 3848771 1579844328.00 151.4779 60.0008 32.0000 1.9913 1.9922 418.2961 418.5250 0.0344 -1.0000 -1.0000 3848849 1579844328.10 151.5609 60.0008 32.0000 1.9919 1.9928 418.1933 418.4231 0.0346 -1.0000 -1.0000 3848911 1579844328.20 151.5609 60.0008 32.0000 1.9908 1.9917 418.2097 418.4387 0.0343 -1.0000 -1.0000 3848974 1579844328.30 151.5609 60.0008 32.0000 1.9901 1.9910 418.3914 418.6203 0.0344 -1.0000 -1.0000 3849114 1579844328.40 151.5609 60.0008 32.0000 1.9903 1.9912 418.2900 418.5197 0.0344 -1.0000 -1.0000 3849177 1579844328.50 151.5609 60.0008 32.0000 1.9916 1.9925 418.1503 418.3802 0.0346 -1.0000 -1.0000 3849239 1579844328.60 151.5492 60.0008 32.0000 1.9906 1.9915 418.0967 418.3272 0.0346 -1.0000 -1.0000 3849318 1579844328.70 151.5175 60.0008 32.0000 1.9900 1.9909 418.2554 418.4849 0.0344 -1.0000 -1.0000 3849380 1579844328.80 151.5175 60.0008 32.0000 1.9902 1.9911 418.3655 418.5943 0.0344 -1.0000 -1.0000 3849614 1579844328.90 151.5175 60.0008 32.0000 1.9911 1.9920 418.1839 418.4145 0.0345 -1.0000 -1.0000 3849677 1579844329.00 151.5175 60.0008 32.0000 1.9911 1.9920 418.0705 418.2998 0.0344 -1.0000 -1.0000 3849740 1579844329.10 151.5175 60.0008 32.0000 1.9906 1.9915 418.1714 418.4012 0.0345 -1.0000 -1.0000 3849802 1579844329.20 151.4352 60.0008 32.0000 1.9905 1.9914 418.3169 418.5462 0.0344 -1.0000 -1.0000 3849880 1579844329.30 151.4352 60.0008 32.0000 1.9899 1.9908 418.3965 418.6262 0.0345 -1.0000 -1.0000 3849942 1579844329.40 151.4352 60.0008 32.0000 1.9902 1.9911 418.3493 418.5786 0.0344 -1.0000 -1.0000 3850021 1579844329.50 151.4352 60.0008 32.0000 1.9914 1.9923 418.2557 418.4861 0.0345 -1.0000 -1.0000 3850083 1579844329.60 151.4352 60.0008 32.0000 1.9919 1.9929 418.1847 418.4152 0.0346 -1.0000 -1.0000 3850146 1579844329.70 151.4306 60.0011 32.0000 1.9909 1.9918 418.1795 418.4112 0.0347 -1.0000 -1.0000 3850224 1579844329.80 151.4245 60.0014 32.0000 1.9907 1.9916 418.2640 418.4937 0.0344 -1.0000 -1.0000 3850646 1579844329.90 151.4245 60.0014 32.0000 1.9897 1.9906 418.4425 418.6719 0.0344 -1.0000 -1.0000 3850708 1579844330.00 151.4245 60.0014 32.0000 1.9903 1.9912 418.1660 418.3951 0.0344 -1.0000 -1.0000 3850786 1579844330.10 151.4245 60.0014 32.0000 1.9906 1.9915 418.1226 418.3526 0.0345 -1.0000 -1.0000 3850849 1579844330.20 151.4245 60.0014 32.0000 1.9906 1.9915 418.1573 418.3865 0.0344 -1.0000 -1.0000 3850911 1579844330.30 151.4421 60.0014 32.0000 1.9907 1.9916 418.3493 418.5793 0.0346 -1.0000 -1.0000 3851146 1579844330.40 151.5166 60.0014 32.0000 1.9907 1.9916 418.4077 418.6384 0.0345 -1.0000 -1.0000 3851208 1579844330.50 151.5166 60.0014 32.0000 1.9908 1.9917 418.3063 418.5363 0.0345 -1.0000 -1.0000 3851271 1579844330.60 151.5166 60.0014 32.0000 1.9913 1.9922 418.1433 418.3733 0.0345 -1.0000 -1.0000 3851349 1579844330.70 151.5166 60.0014 32.0000 1.9911 1.9920 418.2181 418.4477 0.0344 -1.0000 -1.0000 3851411 1579844330.80 151.5166 60.0014 32.0000 1.9905 1.9914 418.3135 418.5431 0.0345 -1.0000 -1.0000 3851474 1579844330.90 151.5461 60.0014 32.0000 1.9899 1.9908 418.3304 418.5602 0.0345 -1.0000 -1.0000 3851552 1579844331.00 151.5613 60.0014 32.0000 1.9895 1.9904 418.2608 418.4910 0.0346 -1.0000 -1.0000 3851599 1579844331.10 151.5613 60.0014 32.0000 1.9908 1.9917 418.2022 418.4326 0.0345 -1.0000 -1.0000 3851661 1579844331.20 151.5613 60.0014 32.0000 1.9908 1.9917 418.1614 418.3912 0.0345 -1.0000 -1.0000 3851739 1579844331.30 151.5613 60.0014 32.0000 1.9902 1.9911 418.2831 418.5124 0.0344 -1.0000 -1.0000 3851927 1579844331.40 151.5609 60.0014 32.0000 1.9912 1.9921 418.2387 418.4685 0.0345 -1.0000 -1.0000 3851989 1579844331.50 151.4890 60.0014 32.0000 1.9912 1.9921 418.1605 418.3901 0.0344 -1.0000 -1.0000 3852052 1579844331.60 151.4890 60.0014 32.0000 1.9911 1.9920 418.1469 418.3761 0.0344 -1.0000 -1.0000 3852114 1579844331.70 151.4890 60.0014 32.0000 1.9906 1.9915 418.2384 418.4674 0.0343 -1.0000 -1.0000 3852192 1579844331.80 151.4890 60.0014 32.0000 1.9905 1.9914 418.3914 418.6213 0.0345 -1.0000 -1.0000 3852411 1579844331.90 151.4890 60.0014 32.0000 1.9913 1.9922 418.2696 418.5002 0.0346 -1.0000 -1.0000 3852474 1579844332.00 151.5353 60.0014 32.0000 1.9916 1.9925 418.1444 418.3748 0.0346 -1.0000 -1.0000 3852552 1579844332.10 151.5394 60.0014 32.0000 1.9909 1.9918 418.1437 418.3735 0.0345 -1.0000 -1.0000 3852614 1579844332.20 151.5394 60.0014 32.0000 1.9914 1.9923 418.2286 418.4586 0.0345 -1.0000 -1.0000 3852677 1579844332.30 151.5394 60.0014 32.0000 1.9914 1.9923 418.3675 418.5973 0.0345 -1.0000 -1.0000 3853177 1579844332.40 151.5394 60.0014 32.0000 1.9916 1.9925 418.1751 418.4053 0.0345 -1.0000 -1.0000 3853239 1579844332.50 151.5394 60.0014 32.0000 1.9922 1.9931 418.1889 418.4189 0.0345 -1.0000 -1.0000 3853302 1579844332.60 151.5596 60.0014 32.0000 1.9901 1.9910 418.3136 418.5437 0.0345 -1.0000 -1.0000 3853364 1579844332.70 151.5596 60.0014 32.0000 1.9897 1.9906 418.3144 418.5446 0.0345 -1.0000 -1.0000 3853427 1579844332.80 151.5596 60.0014 32.0000 1.9905 1.9914 418.2755 418.5057 0.0345 -1.0000 -1.0000 3853864 1579844332.90 151.5596 60.0014 32.0000 1.9909 1.9918 418.1478 418.3777 0.0345 -1.0000 -1.0000 3853942 1579844333.00 151.5596 60.0014 32.0000 1.9906 1.9915 418.3658 418.5965 0.0346 -1.0000 -1.0000 3854005 1579844333.10 151.5636 60.0014 32.0000 1.9901 1.9910 418.3650 418.5951 0.0345 -1.0000 -1.0000 3854067 1579844333.20 151.5660 60.0014 32.0000 1.9905 1.9914 418.2665 418.4967 0.0345 -1.0000 -1.0000 3854146 1579844333.30 151.5660 60.0014 32.0000 1.9910 1.9919 418.1798 418.4094 0.0345 -1.0000 -1.0000 3854208 1579844333.40 151.5660 60.0014 32.0000 1.9908 1.9917 418.1949 418.4246 0.0345 -1.0000 -1.0000 3854271 1579844333.50 151.5660 60.0014 32.0000 1.9904 1.9913 418.3233 418.5535 0.0345 -1.0000 -1.0000 3854333 1579844333.60 151.5660 60.0014 32.0000 1.9899 1.9908 418.4521 418.6826 0.0345 -1.0000 -1.0000 3854396 1579844333.70 151.4318 60.0014 32.0000 1.9908 1.9917 418.2869 418.5166 0.0345 -1.0000 -1.0000 3854474 1579844333.80 151.4318 60.0014 32.0000 1.9910 1.9919 418.1402 418.3699 0.0345 -1.0000 -1.0000 3854536 1579844333.90 151.4318 60.0014 32.0000 1.9908 1.9917 418.1465 418.3758 0.0344 -1.0000 -1.0000 3854646 1579844334.00 151.4318 60.0014 32.0000 1.9905 1.9914 418.1869 418.4166 0.0345 -1.0000 -1.0000 3854708 1579844334.10 151.4318 60.0014 32.0000 1.9902 1.9911 418.3211 418.5511 0.0345 -1.0000 -1.0000 3854771 1579844334.20 151.4542 60.0014 32.0000 1.9909 1.9918 418.3171 418.5470 0.0345 -1.0000 -1.0000 3854833 1579844334.30 151.4542 60.0014 32.0000 1.9914 1.9923 418.1727 418.4025 0.0345 -1.0000 -1.0000 3854911 1579844334.40 151.4542 60.0014 32.0000 1.9915 1.9924 418.1113 418.3420 0.0346 -1.0000 -1.0000 3855646 1579844334.50 151.4542 60.0014 32.0000 1.9905 1.9914 418.4271 418.6571 0.0345 -1.0000 -1.0000 3855708 1579844334.60 151.4542 60.0014 32.0000 1.9904 1.9913 418.3315 418.5609 0.0344 -1.0000 -1.0000 3855787 1579844334.70 151.4542 60.0014 32.0000 1.9907 1.9916 418.2850 418.5155 0.0346 -1.0000 -1.0000 3855849 1579844334.80 151.5142 60.0015 32.0000 1.9905 1.9915 418.1124 418.3430 0.0345 -1.0000 -1.0000 3855911 1579844334.90 151.5426 60.0016 32.0000 1.9917 1.9926 418.1430 418.3722 0.0344 -1.0000 -1.0000 3856067 1579844335.00 151.5426 60.0016 32.0000 1.9905 1.9914 418.2239 418.4541 0.0345 -1.0000 -1.0000 3856130 1579844335.10 151.5426 60.0016 32.0000 1.9899 1.9908 418.3262 418.5560 0.0346 -1.0000 -1.0000 3856192 1579844335.20 151.5426 60.0016 32.0000 1.9908 1.9917 418.3207 418.5507 0.0344 -1.0000 -1.0000 3856271 1579844335.30 151.5416 60.0016 32.0000 1.9909 1.9918 418.3027 418.5324 0.0345 -1.0000 -1.0000 3856333 1579844335.40 151.4536 60.0016 32.0000 1.9901 1.9910 418.1701 418.4001 0.0345 -1.0000 -1.0000 3856911 1579844335.50 151.4536 60.0016 32.0000 1.9907 1.9916 418.0807 418.3108 0.0346 -1.0000 -1.0000 3856974 1579844335.60 151.4536 60.0016 32.0000 1.9906 1.9915 418.2536 418.4838 0.0345 -1.0000 -1.0000 3857036 1579844335.70 151.4536 60.0016 32.0000 1.9913 1.9922 418.1581 418.3878 0.0345 -1.0000 -1.0000 3857114 1579844335.80 151.4536 60.0016 32.0000 1.9921 1.9930 418.1581 418.3885 0.0346 -1.0000 -1.0000 3857177 1579844335.90 151.4536 60.0016 32.0000 1.9917 1.9926 418.2345 418.4639 0.0344 -1.0000 -1.0000 3857239 1579844336.00 151.4316 60.0016 32.0000 1.9903 1.9912 418.3443 418.5740 0.0344 -1.0000 -1.0000 3857318 1579844336.10 151.4316 60.0016 32.0000 1.9903 1.9912 418.4517 418.6811 0.0344 -1.0000 -1.0000 3857380 1579844336.20 151.4316 60.0016 32.0000 1.9902 1.9911 418.3611 418.5912 0.0345 -1.0000 -1.0000 3857442 1579844336.30 151.4316 60.0016 32.0000 1.9910 1.9919 418.2373 418.4673 0.0345 -1.0000 -1.0000 3857505 1579844336.40 151.4316 60.0016 32.0000 1.9914 1.9923 418.1779 418.4075 0.0345 -1.0000 -1.0000 3857567 1579844336.50 151.4316 60.0016 32.0000 1.9913 1.9922 418.3293 418.5596 0.0345 -1.0000 -1.0000 3857630 1579844336.60 151.5239 60.0016 32.0000 1.9906 1.9915 418.4043 418.6343 0.0345 -1.0000 -1.0000 3857708 1579844336.70 151.5239 60.0016 32.0000 1.9908 1.9917 418.2372 418.4676 0.0346 -1.0000 -1.0000 3857771 1579844336.80 151.5239 60.0016 32.0000 1.9918 1.9927 418.1683 418.3984 0.0345 -1.0000 -1.0000 3857833 1579844336.90 151.5239 60.0016 32.0000 1.9912 1.9921 418.2212 418.4518 0.0346 -1.0000 -1.0000 3857911 1579844337.00 151.5239 60.0016 32.0000 1.9898 1.9907 418.2519 418.4825 0.0343 -1.0000 -1.0000 3857974 1579844337.10 151.5281 60.0016 32.0000 1.9909 1.9918 418.1827 418.4136 0.0346 -1.0000 -1.0000 3858037 1579844337.20 151.5288 60.0016 32.0000 1.9913 1.9922 418.1075 418.3379 0.0345 -1.0000 -1.0000 3858114 1579844337.30 151.5288 60.0016 32.0000 1.9914 1.9923 418.2627 418.4925 0.0345 -1.0000 -1.0000 3858177 1579844337.40 151.5288 60.0016 32.0000 1.9909 1.9918 418.3487 418.5784 0.0344 -1.0000 -1.0000 3858240 1579844337.50 151.5288 60.0016 32.0000 1.9910 1.9919 418.4663 418.6960 0.0344 -1.0000 -1.0000 3858302 1579844337.60 151.5288 60.0016 32.0000 1.9906 1.9915 418.2671 418.4976 0.0346 -1.0000 -1.0000 3858364 1579844337.70 151.5288 60.0016 32.0000 1.9909 1.9918 418.0909 418.3203 0.0344 -1.0000 -1.0000 3858442 1579844337.80 151.4206 60.0016 32.0000 1.9912 1.9921 418.2238 418.4534 0.0345 -1.0000 -1.0000 3858505 1579844337.90 151.4206 60.0016 32.0000 1.9909 1.9918 418.3900 418.6204 0.0346 -1.0000 -1.0000 3858896 1579844338.00 151.4206 60.0016 32.0000 1.9909 1.9918 418.2567 418.4855 0.0343 -1.0000 -1.0000 3858974 1579844338.10 151.4206 60.0016 32.0000 1.9907 1.9916 418.2302 418.4606 0.0346 -1.0000 -1.0000 3859036 1579844338.20 151.4206 60.0016 32.0000 1.9911 1.9920 418.2899 418.5198 0.0344 -1.0000 -1.0000 3859099 1579844338.30 151.4206 60.0016 32.0000 1.9902 1.9911 418.3758 418.6073 0.0347 -1.0000 -1.0000 3859161 1579844338.40 151.5031 60.0016 32.0000 1.9897 1.9906 418.3776 418.6083 0.0346 -1.0000 -1.0000 3859521 1579844338.50 151.5045 60.0016 32.0000 1.9905 1.9914 418.4337 418.6642 0.0346 -1.0000 -1.0000 3859583 1579844338.60 151.5045 60.0016 32.0000 1.9904 1.9913 418.2241 418.4543 0.0345 -1.0000 -1.0000 3859661 1579844338.70 151.5045 60.0016 32.0000 1.9909 1.9918 418.1217 418.3512 0.0345 -1.0000 -1.0000 3859724 1579844338.80 151.5045 60.0016 32.0000 1.9912 1.9921 418.2283 418.4583 0.0345 -1.0000 -1.0000 3859787 1579844338.90 151.5045 60.0016 32.0000 1.9910 1.9919 418.3652 418.5948 0.0345 -1.0000 -1.0000 3859864 1579844339.00 151.5774 60.0016 32.0000 1.9912 1.9921 418.1824 418.4123 0.0345 -1.0000 -1.0000 3859927 1579844339.10 151.5774 60.0016 32.0000 1.9916 1.9925 418.1945 418.4244 0.0345 -1.0000 -1.0000 3859990 1579844339.20 151.5774 60.0016 32.0000 1.9908 1.9917 418.1631 418.3921 0.0344 -1.0000 -1.0000 3900052 1579844339.30 151.5774 60.0016 32.0000 1.9909 1.9918 418.4326 418.6621 0.0345 -1.0000 -1.0000 3900114 1579844339.40 151.5774 60.0016 32.0000 1.9912 1.9921 418.3355 418.5662 0.0347 -1.0000 -1.0000 3900192 1579844339.50 151.5253 60.0016 32.0000 1.9908 1.9917 418.2299 418.4606 0.0346 -1.0000 -1.0000 3900630 1579844339.60 151.4491 60.0016 32.0000 1.9911 1.9921 418.1102 418.3404 0.0345 -1.0000 -1.0000 3900692 1579844339.70 151.4491 60.0016 32.0000 1.9908 1.9917 418.2620 418.4920 0.0345 -1.0000 -1.0000 3900755 1579844339.80 151.4491 60.0016 32.0000 1.9910 1.9919 418.4199 418.6490 0.0345 -1.0000 -1.0000 3900818 1579844339.90 151.4491 60.0016 32.0000 1.9905 1.9914 418.2540 418.4851 0.0347 -1.0000 -1.0000 3900880 1579844340.00 151.4491 60.0016 32.0000 1.9913 1.9922 418.0793 418.3091 0.0344 -1.0000 -1.0000 3900958 1579844340.10 151.5480 60.0015 32.0000 1.9907 1.9916 418.3361 418.5656 0.0345 -1.0000 -1.0000 3901021 1579844340.20 151.5480 60.0015 32.0000 1.9910 1.9919 418.4573 418.6874 0.0345 -1.0000 -1.0000 3901083 1579844340.30 151.5480 60.0015 32.0000 1.9915 1.9924 418.2833 418.5133 0.0345 -1.0000 -1.0000 3901161 1579844340.40 151.5480 60.0015 32.0000 1.9915 1.9924 418.1837 418.4123 0.0343 -1.0000 -1.0000 3901224 1579844340.50 151.5480 60.0015 32.0000 1.9913 1.9922 418.2129 418.4425 0.0345 -1.0000 -1.0000 3901396 1579844340.60 151.5480 60.0015 32.0000 1.9906 1.9915 418.3782 418.6078 0.0344 -1.0000 -1.0000 3901474 1579844340.70 151.5422 60.0015 32.0000 1.9907 1.9916 418.4302 418.6606 0.0346 -1.0000 -1.0000 3901536 1579844340.80 151.4416 60.0015 32.0000 1.9915 1.9924 418.2841 418.5139 0.0344 -1.0000 -1.0000 3901599 1579844340.90 151.4416 60.0015 32.0000 1.9907 1.9916 418.1491 418.3795 0.0347 -1.0000 -1.0000 3901661 1579844341.00 151.4416 60.0015 32.0000 1.9910 1.9919 418.0753 418.3051 0.0345 -1.0000 -1.0000 3901927 1579844341.10 151.4416 60.0015 32.0000 1.9897 1.9906 418.2182 418.4469 0.0343 -1.0000 -1.0000 3901989 1579844341.20 151.4416 60.0015 32.0000 1.9902 1.9911 418.3245 418.5544 0.0346 -1.0000 -1.0000 3902067 1579844341.30 151.4416 60.0015 32.0000 1.9906 1.9915 418.1883 418.4189 0.0345 -1.0000 -1.0000 3902130 1579844341.40 151.4416 60.0015 32.0000 1.9919 1.9928 418.1549 418.3847 0.0345 -1.0000 -1.0000 3902192 1579844341.50 151.4416 60.0015 32.0000 1.9910 1.9919 418.1674 418.3971 0.0344 -1.0000 -1.0000 3902505 1579844341.60 151.4416 60.0015 32.0000 1.9896 1.9905 418.3914 418.6219 0.0346 -1.0000 -1.0000 3902567 1579844341.70 151.4416 60.0015 32.0000 1.9901 1.9910 418.4244 418.6553 0.0346 -1.0000 -1.0000 3902630 1579844341.80 151.4416 60.0015 32.0000 1.9910 1.9919 418.3313 418.5610 0.0344 -1.0000 -1.0000 3902693 1579844341.90 151.4416 60.0015 32.0000 1.9915 1.9924 418.2317 418.4617 0.0345 -1.0000 -1.0000 3902755 1579844342.00 151.4420 60.0015 32.0000 1.9911 1.9920 418.1979 418.4275 0.0344 -1.0000 -1.0000 3903349 1579844342.10 151.4420 60.0015 32.0000 1.9909 1.9918 418.3252 418.5548 0.0344 -1.0000 -1.0000 3903411 1579844342.20 151.4420 60.0015 32.0000 1.9900 1.9909 418.4088 418.6386 0.0345 -1.0000 -1.0000 3903474 1579844342.30 151.4420 60.0015 32.0000 1.9909 1.9918 418.2561 418.4858 0.0344 -1.0000 -1.0000 3903552 1579844342.40 151.4420 60.0015 32.0000 1.9912 1.9921 418.1163 418.3458 0.0345 -1.0000 -1.0000 3903614 1579844342.50 151.4420 60.0015 32.0000 1.9908 1.9917 418.1734 418.4033 0.0345 -1.0000 -1.0000 3903677 1579844342.60 151.5719 60.0015 32.0000 1.9906 1.9915 418.3148 418.5441 0.0344 -1.0000 -1.0000 3903755 1579844342.70 151.5878 60.0015 32.0000 1.9909 1.9918 418.3125 418.5423 0.0344 -1.0000 -1.0000 3903818 1579844342.80 151.5878 60.0015 32.0000 1.9910 1.9919 418.3137 418.5424 0.0344 -1.0000 -1.0000 3903880 1579844342.90 151.5878 60.0015 32.0000 1.9916 1.9925 418.1531 418.3831 0.0346 -1.0000 -1.0000 3903943 1579844343.00 151.5878 60.0015 32.0000 1.9911 1.9920 418.1008 418.3294 0.0344 -1.0000 -1.0000 3904021 1579844343.10 151.5878 60.0015 32.0000 1.9902 1.9911 418.4158 418.6461 0.0345 -1.0000 -1.0000 3904083 1579844343.20 151.5324 60.0015 32.0000 1.9905 1.9914 418.3911 418.6209 0.0345 -1.0000 -1.0000 3904161 1579844343.30 151.5324 60.0015 32.0000 1.9909 1.9918 418.1958 418.4262 0.0345 -1.0000 -1.0000 3904224 1579844343.40 151.5324 60.0015 32.0000 1.9912 1.9921 418.2207 418.4501 0.0344 -1.0000 -1.0000 3904302 1579844343.50 151.5324 60.0015 32.0000 1.9897 1.9906 418.2637 418.4928 0.0344 -1.0000 -1.0000 3904364 1579844343.60 151.5324 60.0015 32.0000 1.9906 1.9915 418.3498 418.5808 0.0346 -1.0000 -1.0000 3904427 1579844343.70 151.5324 60.0015 32.0000 1.9896 1.9905 418.3706 418.6007 0.0346 -1.0000 -1.0000 3904489 1579844343.80 151.5524 60.0015 32.0000 1.9906 1.9915 418.2006 418.4310 0.0345 -1.0000 -1.0000 3904567 1579844343.90 151.5524 60.0015 32.0000 1.9911 1.9921 418.1827 418.4134 0.0345 -1.0000 -1.0000 3904630 1579844344.00 151.5524 60.0015 32.0000 1.9912 1.9921 418.1507 418.3801 0.0345 -1.0000 -1.0000 3904693 1579844344.10 151.5524 60.0015 32.0000 1.9910 1.9919 418.3440 418.5744 0.0345 -1.0000 -1.0000 3904755 1579844344.20 151.5524 60.0015 32.0000 1.9903 1.9912 418.4099 418.6394 0.0344 -1.0000 -1.0000 3904818 1579844344.30 151.5524 60.0015 32.0000 1.9909 1.9918 418.2686 418.4982 0.0345 -1.0000 -1.0000 3904896 1579844344.40 151.5524 60.0015 32.0000 1.9909 1.9918 418.1216 418.3507 0.0344 -1.0000 -1.0000 3904958 1579844344.50 151.5524 60.0015 32.0000 1.9915 1.9924 418.2143 418.4440 0.0344 -1.0000 -1.0000 3905021 1579844344.60 151.5524 60.0015 32.0000 1.9908 1.9917 418.4212 418.6509 0.0345 -1.0000 -1.0000 3905396 1579844344.70 151.5524 60.0015 32.0000 1.9910 1.9919 418.3629 418.5933 0.0345 -1.0000 -1.0000 3905474 1579844344.80 151.5524 60.0015 32.0000 1.9912 1.9921 418.1918 418.4208 0.0344 -1.0000 -1.0000 3905537 1579844344.90 151.5361 60.0015 32.0000 1.9906 1.9915 418.2313 418.4613 0.0346 -1.0000 -1.0000 3905599 1579844345.00 151.5288 60.0015 32.0000 1.9903 1.9912 418.3434 418.5734 0.0344 -1.0000 -1.0000 3905677 1579844345.10 151.5288 60.0015 32.0000 1.9906 1.9915 418.3628 418.5922 0.0344 -1.0000 -1.0000 3906067 1579844345.20 151.5288 60.0015 32.0000 1.9903 1.9912 418.2373 418.4668 0.0346 -1.0000 -1.0000 3906146 1579844345.30 151.5288 60.0015 32.0000 1.9907 1.9916 418.1723 418.4026 0.0345 -1.0000 -1.0000 3906208 1579844345.40 151.5288 60.0015 32.0000 1.9906 1.9915 418.2476 418.4779 0.0345 -1.0000 -1.0000 3906271 1579844345.50 151.5288 60.0015 32.0000 1.9897 1.9906 418.3916 418.6207 0.0344 -1.0000 -1.0000 3906349 1579844345.60 151.4865 60.0015 32.0000 1.9904 1.9913 418.2821 418.5112 0.0344 -1.0000 -1.0000 3906411 1579844345.70 151.4865 60.0015 32.0000 1.9904 1.9913 418.1084 418.3371 0.0344 -1.0000 -1.0000 3906474 1579844345.80 151.4865 60.0015 32.0000 1.9911 1.9920 418.1808 418.4102 0.0344 -1.0000 -1.0000 3906536 1579844345.90 151.4865 60.0015 32.0000 1.9907 1.9916 418.3171 418.5460 0.0343 -1.0000 -1.0000 3906599 1579844346.00 151.4865 60.0015 32.0000 1.9902 1.9911 418.3631 418.5921 0.0344 -1.0000 -1.0000 3906677 1579844346.10 151.4678 60.0015 32.0000 1.9911 1.9920 418.1782 418.4075 0.0344 -1.0000 -1.0000 3906849 1579844346.20 151.4624 60.0015 32.0000 1.9910 1.9919 418.2003 418.4296 0.0344 -1.0000 -1.0000 3906911 1579844346.30 151.4624 60.0015 32.0000 1.9913 1.9922 418.1423 418.3720 0.0345 -1.0000 -1.0000 3906989 1579844346.40 151.4624 60.0015 32.0000 1.9903 1.9912 418.3349 418.5642 0.0344 -1.0000 -1.0000 3907052 1579844346.50 151.4624 60.0015 32.0000 1.9903 1.9912 418.3085 418.5375 0.0344 -1.0000 -1.0000 3907114 1579844346.60 151.4624 60.0015 32.0000 1.9911 1.9920 418.1877 418.4168 0.0344 -1.0000 -1.0000 3907614 1579844346.70 151.5432 60.0015 32.0000 1.9911 1.9920 418.1269 418.3559 0.0344 -1.0000 -1.0000 3907677 1579844346.80 151.5432 60.0015 32.0000 1.9902 1.9911 418.2919 418.5214 0.0345 -1.0000 -1.0000 3907740 1579844346.90 151.5432 60.0015 32.0000 1.9899 1.9908 418.4633 418.6932 0.0345 -1.0000 -1.0000 3907818 1579844347.00 151.5432 60.0015 32.0000 1.9902 1.9911 418.3744 418.6041 0.0344 -1.0000 -1.0000 3907880 1579844347.10 151.5432 60.0015 32.0000 1.9909 1.9918 418.0956 418.3255 0.0345 -1.0000 -1.0000 3907943 1579844347.20 151.5153 60.0015 32.0000 1.9909 1.9918 418.0848 418.3146 0.0345 -1.0000 -1.0000 3908005 1579844347.30 151.4909 60.0015 32.0000 1.9893 1.9902 418.2723 418.5017 0.0344 -1.0000 -1.0000 3908067 1579844347.40 151.4909 60.0015 32.0000 1.9901 1.9910 418.3542 418.5833 0.0344 -1.0000 -1.0000 3908146 1579844347.50 151.4909 60.0015 32.0000 1.9899 1.9908 418.3227 418.5528 0.0345 -1.0000 -1.0000 3908208 1579844347.60 151.4909 60.0015 32.0000 1.9911 1.9920 418.1606 418.3894 0.0343 -1.0000 -1.0000 3908271 1579844347.70 151.4909 60.0015 32.0000 1.9902 1.9911 418.1028 418.3325 0.0345 -1.0000 -1.0000 3908411 1579844347.80 151.4909 60.0015 32.0000 1.9904 1.9913 418.1468 418.3760 0.0345 -1.0000 -1.0000 3908474 1579844347.90 151.4804 60.0015 32.0000 1.9904 1.9913 418.2510 418.4803 0.0343 -1.0000 -1.0000 3908536 1579844348.00 151.4804 60.0015 32.0000 1.9913 1.9922 418.1763 418.4053 0.0344 -1.0000 -1.0000 3908599 1579844348.10 151.4804 60.0015 32.0000 1.9915 1.9924 418.1546 418.3845 0.0345 -1.0000 -1.0000 3908677 1579844348.20 151.4804 60.0015 32.0000 1.9910 1.9919 418.3501 418.5792 0.0343 -1.0000 -1.0000 3908849 1579844348.30 151.4804 60.0015 32.0000 1.9902 1.9911 418.4100 418.6392 0.0344 -1.0000 -1.0000 3908911 1579844348.40 151.4983 60.0015 32.0000 1.9909 1.9918 418.3060 418.5344 0.0343 -1.0000 -1.0000 3908974 1579844348.50 151.4983 60.0015 32.0000 1.9908 1.9917 418.1488 418.3787 0.0345 -1.0000 -1.0000 3909036 1579844348.60 151.4983 60.0015 32.0000 1.9913 1.9922 418.0837 418.3141 0.0345 -1.0000 -1.0000 3909114 1579844348.70 151.4983 60.0015 32.0000 1.9911 1.9920 418.2255 418.4549 0.0344 -1.0000 -1.0000 3910005 1579844348.80 151.4983 60.0015 32.0000 1.9904 1.9913 418.4405 418.6702 0.0345 -1.0000 -1.0000 3910067 1579844348.90 151.4932 60.0015 32.0000 1.9909 1.9918 418.3623 418.5908 0.0343 -1.0000 -1.0000 3910130 1579844349.00 151.4837 60.0015 32.0000 1.9905 1.9914 418.3344 418.5631 0.0344 -1.0000 -1.0000 3910193 1579844349.10 151.4837 60.0015 32.0000 1.9910 1.9919 418.1753 418.4047 0.0344 -1.0000 -1.0000 3910255 1579844349.20 151.4837 60.0015 32.0000 1.9906 1.9915 418.1256 418.3548 0.0344 -1.0000 -1.0000 3910333 1579844349.30 151.4837 60.0015 32.0000 1.9898 1.9907 418.3918 418.6215 0.0345 -1.0000 -1.0000 3910396 1579844349.40 151.4837 60.0015 32.0000 1.9904 1.9913 418.2242 418.4542 0.0345 -1.0000 -1.0000 3910474 1579844349.50 151.4837 60.0015 32.0000 1.9909 1.9918 418.0887 418.3169 0.0343 -1.0000 -1.0000 3910536 1579844349.60 151.4902 60.0015 32.0000 1.9910 1.9919 418.1895 418.4184 0.0344 -1.0000 -1.0000 3910599 1579844349.70 151.4903 60.0015 32.0000 1.9911 1.9920 418.2883 418.5172 0.0343 -1.0000 -1.0000 3911161 1579844349.80 151.4903 60.0015 32.0000 1.9899 1.9908 418.2611 418.4907 0.0344 -1.0000 -1.0000 3911224 1579844349.90 151.4903 60.0015 32.0000 1.9904 1.9913 418.2905 418.5198 0.0344 -1.0000 -1.0000 3911286 1579844350.00 151.4903 60.0015 32.0000 1.9904 1.9913 418.1943 418.4233 0.0343 -1.0000 -1.0000 3911364 1579844350.10 151.4941 60.0014 32.0000 1.9911 1.9920 418.1734 418.4024 0.0343 -1.0000 -1.0000 3911427 1579844350.20 151.5051 60.0014 32.0000 1.9906 1.9915 418.4226 418.6511 0.0343 -1.0000 -1.0000 3911490 1579844350.30 151.5051 60.0014 32.0000 1.9907 1.9916 418.4810 418.7101 0.0344 -1.0000 -1.0000 3911552 1579844350.40 151.5051 60.0014 32.0000 1.9911 1.9920 418.2868 418.5163 0.0345 -1.0000 -1.0000 3911614 1579844350.50 151.5718 60.0014 32.0000 1.9908 1.9917 418.1785 418.4079 0.0343 -1.0000 -1.0000 3911677 1579844350.60 151.5506 60.0014 32.0000 1.9901 1.9910 418.3157 418.5444 0.0343 -1.0000 -1.0000 3911755 1579844350.70 151.5506 60.0014 32.0000 1.9904 1.9913 418.4629 418.6916 0.0343 -1.0000 -1.0000 3911818 1579844350.80 151.5506 60.0014 32.0000 1.9901 1.9910 418.3997 418.6286 0.0343 -1.0000 -1.0000 3911880 1579844350.90 151.5506 60.0014 32.0000 1.9917 1.9926 418.2162 418.4451 0.0344 -1.0000 -1.0000 3911958 1579844351.00 151.5506 60.0014 32.0000 1.9906 1.9915 418.1610 418.3910 0.0345 -1.0000 -1.0000 3912021 1579844351.10 151.5506 60.0014 32.0000 1.9899 1.9908 418.2921 418.5210 0.0343 -1.0000 -1.0000 3912083 1579844351.20 151.5506 60.0014 32.0000 1.9894 1.9903 418.3378 418.5660 0.0342 -1.0000 -1.0000 3912146 1579844351.30 151.4982 60.0014 32.0000 1.9904 1.9913 418.1789 418.4089 0.0345 -1.0000 -1.0000 3912208 1579844351.40 151.4834 60.0014 32.0000 1.9918 1.9927 418.1627 418.3913 0.0343 -1.0000 -1.0000 3912286 1579844351.50 151.4803 60.0014 32.0000 1.9911 1.9920 418.3213 418.5498 0.0343 -1.0000 -1.0000 3912349 1579844351.60 151.4803 60.0014 32.0000 1.9907 1.9916 418.3767 418.6048 0.0343 -1.0000 -1.0000 3912411 1579844351.70 151.4803 60.0014 32.0000 1.9908 1.9917 418.3747 418.6042 0.0345 -1.0000 -1.0000 3912489 1579844351.80 151.4803 60.0014 32.0000 1.9909 1.9918 418.3868 418.6153 0.0342 -1.0000 -1.0000 3912677 1579844351.90 151.4803 60.0014 32.0000 1.9916 1.9925 418.2371 418.4663 0.0344 -1.0000 -1.0000 3912739 1579844352.00 151.4803 60.0014 32.0000 1.9923 1.9932 418.2587 418.4875 0.0343 -1.0000 -1.0000 3912802 1579844352.10 151.4803 60.0014 32.0000 1.9915 1.9924 418.3795 418.6091 0.0345 -1.0000 -1.0000 3912864 1579844352.20 151.4803 60.0014 32.0000 1.9913 1.9922 418.4598 418.6891 0.0344 -1.0000 -1.0000 3912927 1579844352.30 151.4803 60.0014 32.0000 1.9904 1.9913 418.4098 418.6390 0.0344 -1.0000 -1.0000 3913443 1579844352.40 151.4803 60.0014 32.0000 1.9909 1.9918 418.2181 418.4476 0.0344 -1.0000 -1.0000 3913505 1579844352.50 151.5286 60.0014 32.0000 1.9910 1.9919 418.1724 418.4014 0.0344 -1.0000 -1.0000 3913567 1579844352.60 151.5869 60.0014 32.0000 1.9907 1.9916 418.4077 418.6365 0.0343 -1.0000 -1.0000 3913646 1579844352.70 151.5869 60.0014 32.0000 1.9908 1.9917 418.4321 418.6613 0.0344 -1.0000 -1.0000 3913708 1579844352.80 151.5869 60.0014 32.0000 1.9905 1.9914 418.2899 418.5188 0.0343 -1.0000 -1.0000 3913771 1579844352.90 151.5869 60.0014 32.0000 1.9919 1.9928 418.1012 418.3292 0.0342 -1.0000 -1.0000 3913833 1579844353.00 151.5869 60.0014 32.0000 1.9917 1.9926 418.1795 418.4086 0.0344 -1.0000 -1.0000 3913896 1579844353.10 151.5869 60.0014 32.0000 1.9906 1.9915 418.3565 418.5857 0.0344 -1.0000 -1.0000 3913958 1579844353.20 151.5578 60.0014 32.0000 1.9903 1.9912 418.3556 418.5856 0.0345 -1.0000 -1.0000 3914037 1579844353.30 151.5578 60.0014 32.0000 1.9908 1.9917 418.3283 418.5580 0.0344 -1.0000 -1.0000 3914130 1579844353.40 151.5578 60.0014 32.0000 1.9904 1.9913 418.2034 418.4317 0.0343 -1.0000 -1.0000 3914208 1579844353.50 151.5578 60.0014 32.0000 1.9909 1.9918 418.1424 418.3719 0.0345 -1.0000 -1.0000 3914271 1579844353.60 151.5578 60.0014 32.0000 1.9904 1.9913 418.3197 418.5488 0.0343 -1.0000 -1.0000 3914333 1579844353.70 151.5442 60.0014 32.0000 1.9896 1.9905 418.3390 418.5670 0.0342 -1.0000 -1.0000 3914396 1579844353.80 151.4720 60.0014 32.0000 1.9904 1.9913 418.3052 418.5339 0.0343 -1.0000 -1.0000 3914880 1579844353.90 151.5004 60.0014 32.0000 1.9910 1.9919 418.0404 418.2694 0.0344 -1.0000 -1.0000 3914942 1579844354.00 151.5004 60.0014 32.0000 1.9917 1.9926 418.1233 418.3519 0.0343 -1.0000 -1.0000 3915021 1579844354.10 151.5004 60.0014 32.0000 1.9904 1.9913 418.2292 418.4579 0.0343 -1.0000 -1.0000 3915083 1579844354.20 151.5004 60.0014 32.0000 1.9904 1.9913 418.4009 418.6296 0.0343 -1.0000 -1.0000 3915146 1579844354.30 151.5004 60.0014 32.0000 1.9914 1.9923 418.2181 418.4473 0.0344 -1.0000 -1.0000 3915380 1579844354.40 151.5004 60.0014 32.0000 1.9907 1.9916 418.1150 418.3446 0.0345 -1.0000 -1.0000 3915443 1579844354.50 151.5004 60.0014 32.0000 1.9915 1.9924 418.1293 418.3578 0.0343 -1.0000 -1.0000 3915505 1579844354.60 151.5004 60.0014 32.0000 1.9914 1.9923 418.2469 418.4759 0.0345 -1.0000 -1.0000 3915583 1579844354.70 151.5004 60.0014 32.0000 1.9908 1.9917 418.3599 418.5893 0.0344 -1.0000 -1.0000 3915646 1579844354.80 151.5004 60.0014 32.0000 1.9906 1.9915 418.3067 418.5349 0.0342 -1.0000 -1.0000 3915708 1579844354.90 151.5727 60.0011 32.0000 1.9917 1.9926 418.2111 418.4397 0.0343 -1.0000 -1.0000 3915864 1579844355.00 151.5727 60.0011 32.0000 1.9911 1.9920 418.1463 418.3751 0.0344 -1.0000 -1.0000 3915927 1579844355.10 151.5727 60.0011 32.0000 1.9902 1.9911 418.2189 418.4478 0.0343 -1.0000 -1.0000 3915990 1579844355.20 151.5727 60.0011 32.0000 1.9908 1.9917 418.3761 418.6051 0.0344 -1.0000 -1.0000 3916052 1579844355.30 151.5727 60.0011 32.0000 1.9905 1.9914 418.4394 418.6681 0.0343 -1.0000 -1.0000 3916114 1579844355.40 151.5727 60.0011 32.0000 1.9914 1.9922 418.3116 418.5401 0.0343 -1.0000 -1.0000 3916458 1579844355.50 151.5511 60.0011 32.0000 1.9916 1.9925 418.1825 418.4113 0.0344 -1.0000 -1.0000 3916521 1579844355.60 151.5511 60.0011 32.0000 1.9909 1.9918 418.1507 418.3802 0.0344 -1.0000 -1.0000 3916583 1579844355.70 151.5511 60.0011 32.0000 1.9906 1.9915 418.2767 418.5057 0.0344 -1.0000 -1.0000 3916661 1579844355.80 151.5511 60.0011 32.0000 1.9906 1.9915 418.2661 418.4954 0.0344 -1.0000 -1.0000 3916724 1579844355.90 151.5511 60.0011 32.0000 1.9913 1.9922 418.2102 418.4394 0.0344 -1.0000 -1.0000 3916896 1579844356.00 151.4838 60.0011 32.0000 1.9914 1.9923 418.1779 418.4070 0.0343 -1.0000 -1.0000 3916974 1579844356.10 151.4775 60.0011 32.0000 1.9900 1.9909 418.2857 418.5152 0.0345 -1.0000 -1.0000 3917036 1579844356.20 151.4775 60.0011 32.0000 1.9906 1.9915 418.4953 418.7239 0.0343 -1.0000 -1.0000 3917114 1579844356.30 151.4775 60.0011 32.0000 1.9907 1.9916 418.3753 418.6037 0.0343 -1.0000 -1.0000 3917177 1579844356.40 151.4775 60.0011 32.0000 1.9909 1.9918 418.4891 418.7167 0.0342 -1.0000 -1.0000 3917364 1579844356.50 151.4731 60.0011 32.0000 1.9918 1.9927 418.2603 418.4903 0.0344 -1.0000 -1.0000 3917427 1579844356.60 151.4501 60.0011 32.0000 1.9911 1.9920 418.1853 418.4134 0.0342 -1.0000 -1.0000 3917505 1579844356.70 151.4501 60.0011 32.0000 1.9905 1.9914 418.1313 418.3613 0.0345 -1.0000 -1.0000 3917567 1579844356.80 151.4501 60.0011 32.0000 1.9910 1.9919 418.3166 418.5457 0.0344 -1.0000 -1.0000 3917630 1579844356.90 151.4501 60.0011 32.0000 1.9914 1.9923 418.3291 418.5580 0.0343 -1.0000 -1.0000 3917864 1579844357.00 151.4501 60.0011 32.0000 1.9918 1.9927 418.3118 418.5404 0.0343 -1.0000 -1.0000 3917927 1579844357.10 151.5741 60.0011 32.0000 1.9915 1.9924 418.1934 418.4220 0.0343 -1.0000 -1.0000 3917990 1579844357.20 151.5741 60.0011 32.0000 1.9904 1.9913 418.2702 418.4984 0.0342 -1.0000 -1.0000 3918067 1579844357.30 151.5741 60.0011 32.0000 1.9898 1.9907 418.3856 418.6137 0.0342 -1.0000 -1.0000 3918130 1579844357.40 151.5741 60.0011 32.0000 1.9916 1.9925 418.3737 418.6025 0.0343 -1.0000 -1.0000 3918193 1579844357.50 151.5741 60.0011 32.0000 1.9916 1.9925 418.2843 418.5133 0.0344 -1.0000 -1.0000 3918364 1579844357.60 151.5643 60.0011 32.0000 1.9915 1.9924 418.1727 418.4016 0.0343 -1.0000 -1.0000 3918442 1579844357.70 151.5248 60.0011 32.0000 1.9910 1.9919 418.2808 418.5088 0.0343 -1.0000 -1.0000 3918505 1579844357.80 151.5248 60.0011 32.0000 1.9898 1.9907 418.3777 418.6067 0.0343 -1.0000 -1.0000 3918567 1579844357.90 151.5248 60.0011 32.0000 1.9898 1.9907 418.3734 418.6018 0.0343 -1.0000 -1.0000 3918646 1579844358.00 151.5248 60.0011 32.0000 1.9910 1.9919 418.1517 418.3800 0.0343 -1.0000 -1.0000 3918927 1579844358.10 151.5248 60.0011 32.0000 1.9913 1.9922 418.2010 418.4296 0.0343 -1.0000 -1.0000 3918989 1579844358.20 151.5248 60.0011 32.0000 1.9903 1.9912 418.2389 418.4674 0.0343 -1.0000 -1.0000 3919052 1579844358.30 151.4967 60.0011 32.0000 1.9907 1.9916 418.4238 418.6525 0.0344 -1.0000 -1.0000 3919130 1579844358.40 151.4962 60.0011 32.0000 1.9907 1.9916 418.3252 418.5540 0.0343 -1.0000 -1.0000 3919192 1579844358.50 151.4962 60.0011 32.0000 1.9915 1.9924 418.1804 418.4096 0.0343 -1.0000 -1.0000 3920005 1579844358.60 151.4962 60.0011 32.0000 1.9914 1.9923 418.1239 418.3523 0.0343 -1.0000 -1.0000 3920067 1579844358.70 151.4962 60.0011 32.0000 1.9914 1.9923 418.3149 418.5433 0.0342 -1.0000 -1.0000 3920130 1579844358.80 151.5373 60.0011 32.0000 1.9904 1.9913 418.4313 418.6601 0.0343 -1.0000 -1.0000 3920193 1579844358.90 151.5639 60.0011 32.0000 1.9909 1.9918 418.3017 418.5298 0.0342 -1.0000 -1.0000 3920271 1579844359.00 151.5639 60.0011 32.0000 1.9915 1.9924 418.1889 418.4176 0.0343 -1.0000 -1.0000 3920333 1579844359.10 151.5639 60.0011 32.0000 1.9920 1.9929 418.2136 418.4422 0.0343 -1.0000 -1.0000 3920396 1579844359.20 151.5639 60.0011 32.0000 1.9909 1.9918 418.3844 418.6126 0.0342 -1.0000 -1.0000 3920458 1579844359.30 151.5639 60.0011 32.0000 1.9911 1.9920 418.3360 418.5650 0.0344 -1.0000 -1.0000 3920536 1579844359.40 151.6097 60.0011 32.0000 1.9912 1.9921 418.2423 418.4712 0.0343 -1.0000 -1.0000 3920599 1579844359.50 151.6097 60.0011 32.0000 1.9902 1.9911 418.2727 418.5012 0.0343 -1.0000 -1.0000 3921130 1579844359.60 151.6097 60.0011 32.0000 1.9907 1.9916 418.3964 418.6258 0.0344 -1.0000 -1.0000 3921192 1579844359.70 151.6097 60.0011 32.0000 1.9898 1.9907 418.3927 418.6216 0.0343 -1.0000 -1.0000 3921271 1579844359.80 151.6097 60.0011 32.0000 1.9917 1.9926 418.3334 418.5629 0.0345 -1.0000 -1.0000 3921333 1579844359.90 151.5339 60.0006 32.0000 1.9909 1.9918 418.1784 418.4078 0.0344 -1.0000 -1.0000 3921396 1579844360.00 151.5339 60.0006 32.0000 1.9909 1.9918 418.1298 418.3583 0.0343 -1.0000 -1.0000 3921458 1579844360.10 151.5339 60.0006 32.0000 1.9914 1.9923 418.0685 418.2963 0.0341 -1.0000 -1.0000 3921537 1579844360.20 151.4183 60.0006 32.0000 1.9907 1.9916 418.3445 418.5718 0.0342 -1.0000 -1.0000 3921583 1579844360.30 151.4183 60.0006 32.0000 1.9904 1.9913 418.3049 418.5339 0.0343 -1.0000 -1.0000 3921661 1579844360.40 151.4183 60.0006 32.0000 1.9910 1.9919 418.2507 418.4799 0.0344 -1.0000 -1.0000 3921724 1579844360.50 151.4183 60.0006 32.0000 1.9903 1.9912 418.1287 418.3585 0.0344 -1.0000 -1.0000 3921787 1579844360.60 151.4183 60.0006 32.0000 1.9901 1.9910 418.3558 418.5840 0.0342 -1.0000 -1.0000 3921880 1579844360.70 151.4183 60.0006 32.0000 1.9898 1.9907 418.3686 418.5966 0.0342 -1.0000 -1.0000 3921943 1579844360.80 151.4183 60.0006 32.0000 1.9905 1.9914 418.3369 418.5657 0.0343 -1.0000 -1.0000 3922005 1579844360.90 151.4183 60.0006 32.0000 1.9910 1.9919 418.3483 418.5765 0.0343 -1.0000 -1.0000 3922067 1579844361.00 151.4183 60.0006 32.0000 1.9913 1.9922 418.1769 418.4057 0.0343 -1.0000 -1.0000 3922130 1579844361.10 151.4183 60.0006 32.0000 1.9911 1.9920 418.0908 418.3202 0.0344 -1.0000 -1.0000 3922193 1579844361.20 151.5237 60.0006 32.0000 1.9908 1.9917 418.0620 418.2905 0.0343 -1.0000 -1.0000 3922271 1579844361.30 151.5237 60.0006 32.0000 1.9903 1.9912 418.2410 418.4702 0.0344 -1.0000 -1.0000 3922333 1579844361.40 151.5237 60.0006 32.0000 1.9910 1.9919 418.3539 418.5836 0.0344 -1.0000 -1.0000 3922411 1579844361.50 151.5237 60.0006 32.0000 1.9908 1.9917 418.2876 418.5160 0.0343 -1.0000 -1.0000 3922474 1579844361.60 151.5237 60.0006 32.0000 1.9914 1.9923 418.1773 418.4063 0.0344 -1.0000 -1.0000 3922536 1579844361.70 151.5237 60.0006 32.0000 1.9913 1.9922 418.3275 418.5556 0.0343 -1.0000 -1.0000 3922599 1579844361.80 151.5237 60.0006 32.0000 1.9898 1.9907 418.4049 418.6341 0.0343 -1.0000 -1.0000 3922661 1579844361.90 151.5237 60.0006 32.0000 1.9908 1.9917 418.3435 418.5720 0.0343 -1.0000 -1.0000 3922739 1579844362.00 151.5237 60.0006 32.0000 1.9903 1.9912 418.2772 418.5052 0.0342 -1.0000 -1.0000 3922802 1579844362.10 151.5237 60.0006 32.0000 1.9904 1.9913 418.1021 418.3302 0.0343 -1.0000 -1.0000 3922958 1579844362.20 151.5237 60.0006 32.0000 1.9911 1.9920 418.2281 418.4558 0.0341 -1.0000 -1.0000 3923021 1579844362.30 151.5237 60.0006 32.0000 1.9907 1.9916 418.2931 418.5208 0.0342 -1.0000 -1.0000 3923083 1579844362.40 151.5146 60.0006 32.0000 1.9909 1.9918 418.2553 418.4835 0.0343 -1.0000 -1.0000 3923146 1579844362.50 151.5146 60.0006 32.0000 1.9913 1.9922 418.1275 418.3561 0.0343 -1.0000 -1.0000 3923208 1579844362.60 151.5146 60.0006 32.0000 1.9908 1.9917 418.0815 418.3106 0.0343 -1.0000 -1.0000 3923911 1579844362.70 151.5146 60.0006 32.0000 1.9912 1.9921 418.2247 418.4528 0.0342 -1.0000 -1.0000 3923974 1579844362.80 151.5146 60.0006 32.0000 1.9897 1.9906 418.3291 418.5566 0.0341 -1.0000 -1.0000 3924037 1579844362.90 151.5146 60.0006 32.0000 1.9903 1.9912 418.2471 418.4758 0.0342 -1.0000 -1.0000 3924130 1579844363.00 151.5084 60.0006 32.0000 1.9906 1.9915 418.1661 418.3941 0.0343 -1.0000 -1.0000 3924193 1579844363.10 151.4950 60.0006 32.0000 1.9911 1.9920 418.1986 418.4253 0.0341 -1.0000 -1.0000 3924255 1579844363.20 151.4950 60.0006 32.0000 1.9909 1.9918 418.1690 418.3986 0.0344 -1.0000 -1.0000 3924318 1579844363.30 151.4950 60.0006 32.0000 1.9902 1.9911 418.3404 418.5689 0.0343 -1.0000 -1.0000 3924380 1579844363.40 151.4950 60.0006 32.0000 1.9905 1.9914 418.4088 418.6375 0.0343 -1.0000 -1.0000 3924458 1579844363.50 151.4950 60.0006 32.0000 1.9910 1.9919 418.2355 418.4643 0.0343 -1.0000 -1.0000 3924521 1579844363.60 151.4569 60.0006 32.0000 1.9916 1.9925 418.2067 418.4354 0.0343 -1.0000 -1.0000 3924583 1579844363.70 151.4569 60.0006 32.0000 1.9904 1.9913 418.2970 418.5264 0.0345 -1.0000 -1.0000 3924661 1579844363.80 151.4569 60.0006 32.0000 1.9907 1.9916 418.4302 418.6591 0.0343 -1.0000 -1.0000 3924724 1579844363.90 151.4569 60.0006 32.0000 1.9911 1.9920 418.2200 418.4484 0.0343 -1.0000 -1.0000 3924786 1579844364.00 151.4569 60.0006 32.0000 1.9908 1.9917 418.1003 418.3284 0.0342 -1.0000 -1.0000 3924849 1579844364.10 151.4569 60.0006 32.0000 1.9908 1.9917 418.0935 418.3220 0.0343 -1.0000 -1.0000 3924911 1579844364.20 151.4419 60.0004 32.0000 1.9909 1.9918 418.2168 418.4449 0.0342 -1.0000 -1.0000 3924974 1579844364.30 151.4416 60.0004 32.0000 1.9903 1.9912 418.3413 418.5704 0.0343 -1.0000 -1.0000 3925052 1579844364.40 151.4416 60.0004 32.0000 1.9900 1.9909 418.2607 418.4893 0.0344 -1.0000 -1.0000 3925114 1579844364.50 151.4416 60.0004 32.0000 1.9907 1.9916 418.1656 418.3942 0.0343 -1.0000 -1.0000 3925177 1579844364.60 151.4416 60.0004 32.0000 1.9910 1.9919 418.1266 418.3552 0.0343 -1.0000 -1.0000 3925630 1579844364.70 151.4416 60.0004 32.0000 1.9907 1.9916 418.2977 418.5266 0.0343 -1.0000 -1.0000 3925693 1579844364.80 151.4416 60.0004 32.0000 1.9911 1.9920 418.2512 418.4794 0.0343 -1.0000 -1.0000 3925755 1579844364.90 151.4416 60.0004 32.0000 1.9913 1.9922 418.0767 418.3046 0.0342 -1.0000 -1.0000 3925818 1579844365.00 151.4416 60.0004 32.0000 1.9902 1.9911 418.1034 418.3325 0.0343 -1.0000 -1.0000 3925880 1579844365.10 151.4416 60.0004 32.0000 1.9899 1.9907 418.2127 418.4420 0.0345 -1.0000 -1.0000 3925942 1579844365.20 151.4416 60.0004 32.0000 1.9903 1.9911 418.2837 418.5124 0.0343 -1.0000 -1.0000 3926271 1579844365.30 151.4416 60.0004 32.0000 1.9904 1.9913 418.2950 418.5240 0.0344 -1.0000 -1.0000 3926333 1579844365.40 151.4416 60.0004 32.0000 1.9922 1.9931 418.1880 418.4175 0.0344 -1.0000 -1.0000 3926411 1579844365.50 151.4041 60.0004 32.0000 1.9909 1.9918 418.1198 418.3489 0.0344 -1.0000 -1.0000 3926458 1579844365.60 151.4041 60.0004 32.0000 1.9902 1.9911 418.1812 418.4100 0.0344 -1.0000 -1.0000 3926536 1579844365.70 151.4041 60.0004 32.0000 1.9899 1.9908 418.2289 418.4580 0.0344 -1.0000 -1.0000 3926677 1579844365.80 151.4041 60.0004 32.0000 1.9912 1.9921 418.1079 418.3369 0.0343 -1.0000 -1.0000 3926739 1579844365.90 151.4041 60.0004 32.0000 1.9910 1.9919 418.0837 418.3120 0.0343 -1.0000 -1.0000 3926802 1579844366.00 151.4041 60.0004 32.0000 1.9912 1.9921 418.0626 418.2925 0.0346 -1.0000 -1.0000 3926864 1579844366.10 151.5173 60.0004 32.0000 1.9902 1.9911 418.2961 418.5246 0.0344 -1.0000 -1.0000 3926942 1579844366.20 151.5173 60.0004 32.0000 1.9901 1.9910 418.3637 418.5934 0.0344 -1.0000 -1.0000 3927114 1579844366.30 151.5173 60.0004 32.0000 1.9908 1.9917 418.2604 418.4893 0.0343 -1.0000 -1.0000 3927192 1579844366.40 151.5173 60.0004 32.0000 1.9912 1.9921 418.1026 418.3320 0.0344 -1.0000 -1.0000 3927255 1579844366.50 151.5173 60.0004 32.0000 1.9907 1.9915 418.1538 418.3820 0.0342 -1.0000 -1.0000 3927318 1579844366.60 151.5179 60.0004 32.0000 1.9904 1.9913 418.3849 418.6131 0.0343 -1.0000 -1.0000 3927396 1579844366.70 151.5180 60.0004 32.0000 1.9903 1.9912 418.3941 418.6238 0.0344 -1.0000 -1.0000 3927442 1579844366.80 151.5180 60.0004 32.0000 1.9903 1.9912 418.2346 418.4632 0.0343 -1.0000 -1.0000 3927505 1579844366.90 151.5180 60.0004 32.0000 1.9911 1.9920 418.1125 418.3409 0.0343 -1.0000 -1.0000 3927583 1579844367.00 151.5180 60.0004 32.0000 1.9907 1.9916 418.1511 418.3808 0.0345 -1.0000 -1.0000 3927646 1579844367.10 151.5180 60.0004 32.0000 1.9899 1.9908 418.2427 418.4715 0.0342 -1.0000 -1.0000 3927708 1579844367.20 151.5180 60.0004 32.0000 1.9900 1.9909 418.2706 418.4994 0.0344 -1.0000 -1.0000 3927896 1579844367.30 151.4532 60.0004 32.0000 1.9912 1.9921 418.0404 418.2693 0.0344 -1.0000 -1.0000 3927958 1579844367.40 151.4439 60.0004 32.0000 1.9916 1.9925 418.1152 418.3447 0.0344 -1.0000 -1.0000 3928037 1579844367.50 151.4439 60.0004 32.0000 1.9905 1.9914 418.2170 418.4460 0.0343 -1.0000 -1.0000 3928099 1579844367.60 151.4439 60.0004 32.0000 1.9897 1.9906 418.3000 418.5299 0.0345 -1.0000 -1.0000 3928161 1579844367.70 151.4439 60.0004 32.0000 1.9896 1.9905 418.3025 418.5316 0.0343 -1.0000 -1.0000 3928240 1579844367.80 151.4439 60.0004 32.0000 1.9905 1.9914 418.2033 418.4329 0.0345 -1.0000 -1.0000 3928411 1579844367.90 151.4716 60.0004 32.0000 1.9908 1.9917 418.2185 418.4482 0.0345 -1.0000 -1.0000 3928474 1579844368.00 151.4794 60.0004 32.0000 1.9908 1.9917 418.2429 418.4732 0.0346 -1.0000 -1.0000 3928552 1579844368.10 151.4794 60.0004 32.0000 1.9905 1.9914 418.4131 418.6427 0.0344 -1.0000 -1.0000 3928614 1579844368.20 151.4794 60.0004 32.0000 1.9904 1.9913 418.3541 418.5833 0.0344 -1.0000 -1.0000 3928677 1579844368.30 151.4794 60.0004 32.0000 1.9909 1.9918 418.2996 418.5282 0.0342 -1.0000 -1.0000 3928911 1579844368.40 151.4794 60.0004 32.0000 1.9915 1.9924 418.1365 418.3651 0.0343 -1.0000 -1.0000 3928974 1579844368.50 151.5766 60.0004 32.0000 1.9916 1.9925 418.1599 418.3889 0.0344 -1.0000 -1.0000 3929036 1579844368.60 151.5766 60.0004 32.0000 1.9913 1.9922 418.2271 418.4564 0.0344 -1.0000 -1.0000 3929114 1579844368.70 151.5766 60.0004 32.0000 1.9912 1.9921 418.3247 418.5540 0.0344 -1.0000 -1.0000 3929177 1579844368.80 151.5766 60.0004 32.0000 1.9910 1.9919 418.2442 418.4737 0.0344 -1.0000 -1.0000 3929411 1579844368.90 151.5766 60.0004 32.0000 1.9908 1.9917 418.1963 418.4249 0.0343 -1.0000 -1.0000 3929490 1579844369.00 151.5766 60.0004 32.0000 1.9910 1.9919 418.1456 418.3745 0.0343 -1.0000 -1.0000 3929552 1579844369.10 151.5462 60.0004 32.0000 1.9918 1.9927 418.1618 418.3907 0.0344 -1.0000 -1.0000 3929615 1579844369.20 151.5462 60.0004 32.0000 1.9906 1.9915 418.2859 418.5157 0.0345 -1.0000 -1.0000 3929692 1579844369.30 151.5462 60.0004 32.0000 1.9905 1.9914 418.3645 418.5947 0.0345 -1.0000 -1.0000 3930115 1579844369.40 151.5462 60.0004 32.0000 1.9909 1.9918 418.1830 418.4126 0.0345 -1.0000 -1.0000 3930192 1579844369.50 151.5462 60.0004 32.0000 1.9911 1.9920 418.1423 418.3722 0.0345 -1.0000 -1.0000 3930255 1579844369.60 151.5298 60.0002 32.0000 1.9908 1.9917 418.0877 418.3173 0.0345 -1.0000 -1.0000 3930318 1579844369.70 151.5182 60.0001 32.0000 1.9905 1.9914 418.2379 418.4676 0.0344 -1.0000 -1.0000 3930396 1579844369.80 151.5182 60.0001 32.0000 1.9907 1.9915 418.3535 418.5822 0.0343 -1.0000 -1.0000 3931130 1579844369.90 151.5182 60.0001 32.0000 1.9907 1.9916 418.2271 418.4568 0.0345 -1.0000 -1.0000 3931192 1579844370.00 151.5182 60.0001 32.0000 1.9917 1.9926 418.0781 418.3077 0.0344 -1.0000 -1.0000 3931271 1579844370.10 151.5182 60.0001 32.0000 1.9908 1.9917 418.0420 418.2723 0.0345 -1.0000 -1.0000 3931333 1579844370.20 151.5182 60.0001 32.0000 1.9906 1.9915 418.1158 418.3455 0.0345 -1.0000 -1.0000 3931396 1579844370.30 151.4244 60.0001 32.0000 1.9911 1.9920 418.2655 418.4953 0.0344 -1.0000 -1.0000 3931474 1579844370.40 151.4244 60.0001 32.0000 1.9908 1.9917 418.1759 418.4063 0.0346 -1.0000 -1.0000 3931537 1579844370.50 151.4244 60.0001 32.0000 1.9917 1.9926 418.0674 418.2965 0.0344 -1.0000 -1.0000 3931599 1579844370.60 151.4244 60.0001 32.0000 1.9906 1.9915 418.1397 418.3688 0.0344 -1.0000 -1.0000 3931661 1579844370.70 151.4244 60.0001 32.0000 1.9902 1.9911 418.3145 418.5441 0.0344 -1.0000 -1.0000 3931724 1579844370.80 151.4767 60.0001 32.0000 1.9907 1.9916 418.2966 418.5249 0.0343 -1.0000 -1.0000 3931787 1579844370.90 151.4798 60.0001 32.0000 1.9910 1.9919 418.2328 418.4616 0.0344 -1.0000 -1.0000 3931864 1579844371.00 151.4798 60.0001 32.0000 1.9917 1.9926 418.1530 418.3826 0.0345 -1.0000 -1.0000 3931927 1579844371.10 151.4798 60.0001 32.0000 1.9910 1.9919 418.0858 418.3152 0.0344 -1.0000 -1.0000 3931990 1579844371.20 151.4798 60.0001 32.0000 1.9902 1.9911 418.2426 418.4715 0.0344 -1.0000 -1.0000 3932067 1579844371.30 151.4798 60.0001 32.0000 1.9902 1.9911 418.3456 418.5752 0.0345 -1.0000 -1.0000 3932130 1579844371.40 151.5121 60.0001 32.0000 1.9904 1.9913 418.0962 418.3261 0.0345 -1.0000 -1.0000 3932192 1579844371.50 151.5121 60.0001 32.0000 1.9915 1.9924 418.0986 418.3285 0.0345 -1.0000 -1.0000 3932255 1579844371.60 151.5121 60.0001 32.0000 1.9914 1.9923 418.1731 418.4030 0.0345 -1.0000 -1.0000 3932318 1579844371.70 151.5121 60.0001 32.0000 1.9912 1.9921 418.2505 418.4796 0.0344 -1.0000 -1.0000 3932396 1579844371.80 151.5121 60.0001 32.0000 1.9907 1.9916 418.2939 418.5236 0.0345 -1.0000 -1.0000 3932458 1579844371.90 151.5121 60.0001 32.0000 1.9905 1.9914 418.1393 418.3685 0.0344 -1.0000 -1.0000 3932521 1579844372.00 151.5121 60.0001 32.0000 1.9911 1.9920 418.0696 418.2987 0.0345 -1.0000 -1.0000 3932599 1579844372.10 151.5121 60.0001 32.0000 1.9907 1.9916 418.2050 418.4351 0.0345 -1.0000 -1.0000 3932661 1579844372.20 151.5121 60.0001 32.0000 1.9898 1.9907 418.2527 418.4828 0.0346 -1.0000 -1.0000 3932724 1579844372.30 151.5121 60.0001 32.0000 1.9898 1.9907 418.3365 418.5670 0.0345 -1.0000 -1.0000 3932802 1579844372.40 151.4835 60.0001 32.0000 1.9904 1.9913 418.2492 418.4788 0.0345 -1.0000 -1.0000 3933177 1579844372.50 151.4454 60.0001 32.0000 1.9907 1.9916 418.0248 418.2546 0.0345 -1.0000 -1.0000 3933239 1579844372.60 151.4454 60.0001 32.0000 1.9907 1.9916 418.1244 418.3547 0.0346 -1.0000 -1.0000 3933318 1579844372.70 151.4454 60.0001 32.0000 1.9905 1.9914 418.2329 418.4642 0.0347 -1.0000 -1.0000 3933380 1579844372.80 151.4454 60.0001 32.0000 1.9904 1.9913 418.3163 418.5468 0.0346 -1.0000 -1.0000 3933442 1579844372.90 151.4454 60.0001 32.0000 1.9908 1.9917 418.1061 418.3362 0.0345 -1.0000 -1.0000 3933677 1579844373.00 151.4674 60.0001 32.0000 1.9910 1.9919 418.1253 418.3556 0.0346 -1.0000 -1.0000 3933740 1579844373.10 151.4706 60.0001 32.0000 1.9918 1.9927 418.0867 418.3165 0.0345 -1.0000 -1.0000 3933802 1579844373.20 151.4706 60.0001 32.0000 1.9906 1.9915 418.2079 418.4372 0.0344 -1.0000 -1.0000 3933880 1579844373.30 151.4706 60.0001 32.0000 1.9905 1.9914 418.3417 418.5721 0.0346 -1.0000 -1.0000 3933942 1579844373.40 151.4706 60.0001 32.0000 1.9907 1.9916 418.3518 418.5810 0.0345 -1.0000 -1.0000 3934380 1579844373.50 151.4706 60.0001 32.0000 1.9908 1.9917 418.2257 418.4553 0.0344 -1.0000 -1.0000 3934442 1579844373.60 151.5051 60.0001 32.0000 1.9905 1.9914 418.2045 418.4343 0.0345 -1.0000 -1.0000 3934505 1579844373.70 151.5051 60.0001 32.0000 1.9897 1.9906 418.3109 418.5408 0.0345 -1.0000 -1.0000 3934583 1579844373.80 151.5051 60.0001 32.0000 1.9902 1.9911 418.3187 418.5482 0.0344 -1.0000 -1.0000 3934646 1579844373.90 151.5051 60.0001 32.0000 1.9899 1.9908 418.2667 418.4966 0.0345 -1.0000 -1.0000 3934708 1579844374.00 151.5051 60.0001 32.0000 1.9913 1.9922 418.1257 418.3550 0.0345 -1.0000 -1.0000 3934771 1579844374.10 151.4724 60.0001 32.0000 1.9914 1.9923 418.1229 418.3530 0.0345 -1.0000 -1.0000 3934833 1579844374.20 151.4724 60.0001 32.0000 1.9906 1.9915 418.2337 418.4637 0.0345 -1.0000 -1.0000 3934896 1579844374.30 151.4724 60.0001 32.0000 1.9896 1.9905 418.2630 418.4934 0.0346 -1.0000 -1.0000 3934974 1579844374.40 151.4724 60.0001 32.0000 1.9910 1.9919 418.1987 418.4290 0.0345 -1.0000 -1.0000 3935036 1579844374.50 151.4724 60.0001 32.0000 1.9913 1.9922 418.0897 418.3196 0.0345 -1.0000 -1.0000 3935099 1579844374.60 151.4351 60.0000 32.0000 1.9913 1.9922 418.0531 418.2837 0.0346 -1.0000 -1.0000 3935177 1579844374.70 151.3800 59.9998 32.0000 1.9903 1.9912 418.2178 418.4477 0.0345 -1.0000 -1.0000 3935239 1579844374.80 151.3800 59.9998 32.0000 1.9905 1.9914 418.2272 418.4563 0.0344 -1.0000 -1.0000 3935302 1579844374.90 151.3800 59.9998 32.0000 1.9915 1.9924 418.1095 418.3403 0.0346 -1.0000 -1.0000 3935364 1579844375.00 151.3800 59.9998 32.0000 1.9915 1.9924 418.1193 418.3493 0.0345 -1.0000 -1.0000 3935427 1579844375.10 151.3800 59.9998 32.0000 1.9905 1.9914 418.3016 418.5320 0.0346 -1.0000 -1.0000 3935490 1579844375.20 151.4626 59.9998 32.0000 1.9902 1.9911 418.3908 418.6196 0.0343 -1.0000 -1.0000 3935567 1579844375.30 151.4626 59.9998 32.0000 1.9916 1.9925 418.3204 418.5497 0.0344 -1.0000 -1.0000 3935630 1579844375.40 151.4626 59.9998 32.0000 1.9920 1.9929 418.2248 418.4544 0.0345 -1.0000 -1.0000 3935708 1579844375.50 151.4626 59.9998 32.0000 1.9916 1.9925 418.0724 418.3024 0.0346 -1.0000 -1.0000 3935927 1579844375.60 151.4626 59.9998 32.0000 1.9908 1.9917 418.2151 418.4460 0.0346 -1.0000 -1.0000 3935990 1579844375.70 151.5323 59.9998 32.0000 1.9904 1.9913 418.3218 418.5525 0.0346 -1.0000 -1.0000 3936067 1579844375.80 151.5347 59.9998 32.0000 1.9909 1.9918 418.3011 418.5309 0.0345 -1.0000 -1.0000 3936130 1579844375.90 151.5347 59.9998 32.0000 1.9917 1.9926 418.1265 418.3557 0.0344 -1.0000 -1.0000 3936192 1579844376.00 151.5347 59.9998 32.0000 1.9909 1.9918 418.0896 418.3190 0.0344 -1.0000 -1.0000 3936630 1579844376.10 151.5347 59.9998 32.0000 1.9898 1.9907 418.2664 418.4967 0.0346 -1.0000 -1.0000 3936692 1579844376.20 151.5347 59.9998 32.0000 1.9905 1.9914 418.2737 418.5044 0.0346 -1.0000 -1.0000 3936755 1579844376.30 151.4572 59.9998 32.0000 1.9907 1.9916 418.1227 418.3525 0.0344 -1.0000 -1.0000 3936833 1579844376.40 151.4572 59.9998 32.0000 1.9910 1.9919 418.1284 418.3574 0.0344 -1.0000 -1.0000 3936896 1579844376.50 151.4572 59.9998 32.0000 1.9911 1.9920 418.0510 418.2808 0.0345 -1.0000 -1.0000 3937380 1579844376.60 151.4572 59.9998 32.0000 1.9899 1.9908 418.2557 418.4866 0.0346 -1.0000 -1.0000 3937458 1579844376.70 151.4572 59.9998 32.0000 1.9902 1.9911 418.3040 418.5343 0.0345 -1.0000 -1.0000 3937521 1579844376.80 151.4243 59.9998 32.0000 1.9904 1.9913 418.2454 418.4756 0.0346 -1.0000 -1.0000 3937583 1579844376.90 151.4243 59.9998 32.0000 1.9908 1.9917 418.1466 418.3774 0.0346 -1.0000 -1.0000 3937646 1579844377.00 151.4243 59.9998 32.0000 1.9904 1.9913 418.1815 418.4117 0.0347 -1.0000 -1.0000 3937896 1579844377.10 151.4243 59.9998 32.0000 1.9903 1.9912 418.3164 418.5472 0.0346 -1.0000 -1.0000 3937958 1579844377.20 151.4243 59.9998 32.0000 1.9903 1.9912 418.2651 418.4958 0.0346 -1.0000 -1.0000 3938037 1579844377.30 151.4332 59.9998 32.0000 1.9914 1.9923 418.2338 418.4639 0.0346 -1.0000 -1.0000 3938099 1579844377.40 151.4560 59.9998 32.0000 1.9916 1.9925 418.1790 418.4096 0.0346 -1.0000 -1.0000 3938161 1579844377.50 151.4560 59.9998 32.0000 1.9919 1.9928 418.1428 418.3733 0.0345 -1.0000 -1.0000 3938411 1579844377.60 151.4560 59.9998 32.0000 1.9914 1.9923 418.0635 418.2935 0.0345 -1.0000 -1.0000 3938474 1579844377.70 151.4560 59.9998 32.0000 1.9906 1.9915 418.3300 418.5596 0.0345 -1.0000 -1.0000 3938552 1579844377.80 151.4560 59.9998 32.0000 1.9905 1.9914 418.3000 418.5307 0.0346 -1.0000 -1.0000 3938614 1579844377.90 151.5974 59.9998 32.0000 1.9910 1.9919 418.2151 418.4457 0.0346 -1.0000 -1.0000 3938677 1579844378.00 151.5974 59.9998 32.0000 1.9913 1.9922 418.2025 418.4320 0.0345 -1.0000 -1.0000 3938739 1579844378.10 151.5974 59.9998 32.0000 1.9912 1.9921 418.2735 418.5047 0.0346 -1.0000 -1.0000 3938802 1579844378.20 151.5974 59.9998 32.0000 1.9914 1.9923 418.2968 418.5273 0.0346 -1.0000 -1.0000 3938864 1579844378.30 151.5974 59.9998 32.0000 1.9908 1.9917 418.2756 418.5066 0.0346 -1.0000 -1.0000 3938942 1579844378.40 151.5686 59.9998 32.0000 1.9910 1.9919 418.1108 418.3413 0.0346 -1.0000 -1.0000 3939005 1579844378.50 151.5370 59.9998 32.0000 1.9910 1.9919 418.1036 418.3340 0.0345 -1.0000 -1.0000 3939067 1579844378.60 151.5370 59.9998 32.0000 1.9901 1.9910 418.2259 418.4558 0.0345 -1.0000 -1.0000 3939427 1579844378.70 151.5370 59.9998 32.0000 1.9901 1.9910 418.3014 418.5320 0.0346 -1.0000 -1.0000 3939490 1579844378.80 151.5370 59.9998 32.0000 1.9906 1.9915 418.2525 418.4827 0.0345 -1.0000 -1.0000 3939552 1579844378.90 151.5370 59.9998 32.0000 1.9904 1.9913 418.1226 418.3528 0.0346 -1.0000 -1.0000 3939615 1579844379.00 151.3913 59.9998 32.0000 1.9914 1.9923 418.0831 418.3137 0.0346 -1.0000 -1.0000 3939677 1579844379.10 151.3913 59.9998 32.0000 1.9902 1.9911 418.1537 418.3841 0.0346 -1.0000 -1.0000 3939927 1579844379.20 151.3913 59.9998 32.0000 1.9904 1.9913 418.2065 418.4364 0.0345 -1.0000 -1.0000 3939990 1579844379.30 151.3913 59.9998 32.0000 1.9907 1.9916 418.1811 418.4118 0.0345 -1.0000 -1.0000 3940067 1579844379.40 151.3913 59.9998 32.0000 1.9907 1.9916 418.0794 418.3077 0.0342 -1.0000 -1.0000 3940130 1579844379.50 151.4199 59.9998 32.0000 1.9908 1.9917 418.3576 418.5875 0.0345 -1.0000 -1.0000 3940192 1579844379.60 151.4438 59.9998 32.0000 1.9904 1.9913 418.3211 418.5513 0.0344 -1.0000 -1.0000 3940427 1579844379.70 151.4438 59.9998 32.0000 1.9906 1.9915 418.2410 418.4707 0.0346 -1.0000 -1.0000 3940505 1579844379.80 151.4438 59.9998 32.0000 1.9914 1.9923 418.1518 418.3822 0.0346 -1.0000 -1.0000 3940567 1579844379.90 151.4438 59.9998 32.0000 1.9921 1.9930 418.0805 418.3114 0.0347 -1.0000 -1.0000 3940630 1579844380.00 151.4438 59.9998 32.0000 1.9909 1.9918 418.2393 418.4706 0.0347 -1.0000 -1.0000 3940692 1579844380.10 151.5352 59.9995 32.0000 1.9899 1.9908 418.2868 418.5161 0.0344 -1.0000 -1.0000 3940927 1579844380.20 151.5352 59.9995 32.0000 1.9898 1.9907 418.3270 418.5572 0.0346 -1.0000 -1.0000 3940989 1579844380.30 151.5352 59.9995 32.0000 1.9904 1.9913 418.1775 418.4078 0.0346 -1.0000 -1.0000 3941067 1579844380.40 151.5352 59.9995 32.0000 1.9904 1.9913 418.1234 418.3537 0.0346 -1.0000 -1.0000 3941130 1579844380.50 151.5352 59.9995 32.0000 1.9900 1.9909 418.3374 418.5679 0.0346 -1.0000 -1.0000 3941192 1579844380.60 151.5352 59.9995 32.0000 1.9902 1.9911 418.2159 418.4461 0.0345 -1.0000 -1.0000 3941380 1579844380.70 151.5254 59.9995 32.0000 1.9910 1.9919 418.0808 418.3112 0.0346 -1.0000 -1.0000 3941442 1579844380.80 151.5254 59.9995 32.0000 1.9909 1.9918 418.1234 418.3533 0.0345 -1.0000 -1.0000 3941505 1579844380.90 151.5254 59.9995 32.0000 1.9906 1.9915 418.2920 418.5217 0.0344 -1.0000 -1.0000 3941583 1579844381.00 151.5254 59.9995 32.0000 1.9906 1.9915 418.3710 418.6008 0.0345 -1.0000 -1.0000 3941646 1579844381.10 151.5254 59.9995 32.0000 1.9905 1.9914 418.3106 418.5405 0.0346 -1.0000 -1.0000 3941708 1579844381.20 151.5197 59.9995 32.0000 1.9911 1.9920 418.1637 418.3948 0.0347 -1.0000 -1.0000 3941942 1579844381.30 151.4262 59.9995 32.0000 1.9906 1.9915 418.0885 418.3190 0.0346 -1.0000 -1.0000 3942005 1579844381.40 151.4262 59.9995 32.0000 1.9896 1.9906 418.1890 418.4191 0.0345 -1.0000 -1.0000 3942083 1579844381.50 151.4262 59.9995 32.0000 1.9909 1.9918 418.2962 418.5257 0.0344 -1.0000 -1.0000 3942146 1579844381.60 151.4262 59.9995 32.0000 1.9899 1.9908 418.2453 418.4758 0.0346 -1.0000 -1.0000 3942208 1579844381.70 151.4262 59.9995 32.0000 1.9907 1.9916 418.1064 418.3381 0.0347 -1.0000 -1.0000 3942396 1579844381.80 151.4496 59.9995 32.0000 1.9912 1.9921 418.1522 418.3827 0.0346 -1.0000 -1.0000 3942458 1579844381.90 151.4500 59.9995 32.0000 1.9907 1.9916 418.3498 418.5793 0.0344 -1.0000 -1.0000 3942521 1579844382.00 151.4500 59.9995 32.0000 1.9905 1.9914 418.3847 418.6143 0.0344 -1.0000 -1.0000 3942583 1579844382.10 151.4500 59.9995 32.0000 1.9898 1.9907 418.3525 418.5829 0.0346 -1.0000 -1.0000 3942661 1579844382.20 151.4500 59.9995 32.0000 1.9910 1.9919 418.1307 418.3610 0.0345 -1.0000 -1.0000 3942927 1579844382.30 151.4757 59.9995 32.0000 1.9910 1.9919 418.2254 418.4557 0.0345 -1.0000 -1.0000 3943005 1579844382.40 151.5141 59.9995 32.0000 1.9911 1.9920 418.3182 418.5484 0.0346 -1.0000 -1.0000 3943067 1579844382.50 151.5141 59.9995 32.0000 1.9901 1.9910 418.3615 418.5922 0.0346 -1.0000 -1.0000 3943146 1579844382.60 151.5141 59.9995 32.0000 1.9912 1.9921 418.1500 418.3806 0.0346 -1.0000 -1.0000 3943208 1579844382.70 151.5141 59.9995 32.0000 1.9925 1.9934 418.1841 418.4148 0.0346 -1.0000 -1.0000 3943677 1579844382.80 151.5141 59.9995 32.0000 1.9916 1.9925 418.2697 418.4999 0.0345 -1.0000 -1.0000 3943740 1579844382.90 151.5846 59.9995 32.0000 1.9903 1.9912 418.4435 418.6741 0.0346 -1.0000 -1.0000 3943802 1579844383.00 151.5846 59.9995 32.0000 1.9905 1.9914 418.3475 418.5786 0.0346 -1.0000 -1.0000 3943864 1579844383.10 151.5846 59.9995 32.0000 1.9913 1.9922 418.1357 418.3657 0.0345 -1.0000 -1.0000 3943927 1579844383.20 151.5846 59.9995 32.0000 1.9919 1.9928 418.1070 418.3371 0.0345 -1.0000 -1.0000 3944005 1579844383.30 151.5846 59.9995 32.0000 1.9910 1.9920 418.2073 418.4373 0.0345 -1.0000 -1.0000 3944067 1579844383.40 151.5776 59.9995 32.0000 1.9906 1.9915 418.2795 418.5095 0.0345 -1.0000 -1.0000 3944146 1579844383.50 151.5776 59.9995 32.0000 1.9904 1.9913 418.4019 418.6323 0.0346 -1.0000 -1.0000 3944208 1579844383.60 151.5776 59.9995 32.0000 1.9912 1.9921 418.2794 418.5102 0.0346 -1.0000 -1.0000 3944271 1579844383.70 151.5776 59.9995 32.0000 1.9912 1.9921 418.1398 418.3705 0.0346 -1.0000 -1.0000 3944333 1579844383.80 151.5776 59.9995 32.0000 1.9912 1.9921 418.2221 418.4525 0.0346 -1.0000 -1.0000 3944396 1579844383.90 151.5691 59.9995 32.0000 1.9901 1.9910 418.2567 418.4876 0.0347 -1.0000 -1.0000 3944458 1579844384.00 151.4973 59.9995 32.0000 1.9906 1.9915 418.3072 418.5385 0.0347 -1.0000 -1.0000 3944536 1579844384.10 151.4973 59.9995 32.0000 1.9906 1.9915 418.2092 418.4396 0.0345 -1.0000 -1.0000 3944599 1579844384.20 151.4973 59.9995 32.0000 1.9912 1.9921 418.1580 418.3878 0.0345 -1.0000 -1.0000 3944661 1579844384.30 151.4973 59.9995 32.0000 1.9911 1.9920 418.0618 418.2911 0.0345 -1.0000 -1.0000 3944896 1579844384.40 151.4973 59.9995 32.0000 1.9906 1.9916 418.1657 418.3966 0.0347 -1.0000 -1.0000 3944958 1579844384.50 151.4610 59.9995 32.0000 1.9905 1.9914 418.3244 418.5547 0.0345 -1.0000 -1.0000 3945021 1579844384.60 151.4610 59.9995 32.0000 1.9900 1.9909 418.3216 418.5511 0.0345 -1.0000 -1.0000 3945099 1579844384.70 151.4610 59.9995 32.0000 1.9906 1.9915 418.3190 418.5488 0.0344 -1.0000 -1.0000 3945161 1579844384.80 151.4610 59.9995 32.0000 1.9916 1.9925 418.1481 418.3776 0.0345 -1.0000 -1.0000 3945442 1579844384.90 151.4610 59.9995 32.0000 1.9912 1.9921 418.1785 418.4079 0.0345 -1.0000 -1.0000 3945505 1579844385.00 151.4642 59.9995 32.0000 1.9903 1.9912 418.3577 418.5878 0.0345 -1.0000 -1.0000 3945567 1579844385.10 151.5069 59.9993 32.0000 1.9902 1.9911 418.2576 418.4873 0.0345 -1.0000 -1.0000 3945630 1579844385.20 151.5069 59.9993 32.0000 1.9912 1.9921 418.1231 418.3532 0.0345 -1.0000 -1.0000 3945708 1579844385.30 151.5069 59.9993 32.0000 1.9911 1.9920 418.1103 418.3402 0.0345 -1.0000 -1.0000 3945927 1579844385.40 151.5069 59.9993 32.0000 1.9909 1.9918 418.1781 418.4080 0.0345 -1.0000 -1.0000 3946005 1579844385.50 151.5069 59.9993 32.0000 1.9909 1.9918 418.2634 418.4934 0.0345 -1.0000 -1.0000 3946067 1579844385.60 151.4950 59.9993 32.0000 1.9904 1.9913 418.3629 418.5931 0.0345 -1.0000 -1.0000 3946130 1579844385.70 151.4913 59.9993 32.0000 1.9900 1.9909 418.3180 418.5486 0.0346 -1.0000 -1.0000 3946208 1579844385.80 151.4913 59.9993 32.0000 1.9917 1.9926 418.1503 418.3803 0.0344 -1.0000 -1.0000 3947005 1579844385.90 151.4913 59.9993 32.0000 1.9902 1.9911 418.1759 418.4061 0.0346 -1.0000 -1.0000 3947067 1579844386.00 151.4913 59.9993 32.0000 1.9895 1.9904 418.2515 418.4808 0.0344 -1.0000 -1.0000 3947146 1579844386.10 151.4913 59.9993 32.0000 1.9894 1.9903 418.2965 418.5267 0.0345 -1.0000 -1.0000 3947208 1579844386.20 151.4794 59.9993 32.0000 1.9914 1.9923 418.2012 418.4312 0.0345 -1.0000 -1.0000 3947271 1579844386.30 151.4794 59.9993 32.0000 1.9915 1.9924 418.1511 418.3813 0.0346 -1.0000 -1.0000 3947349 1579844386.40 151.4794 59.9993 32.0000 1.9909 1.9918 418.2436 418.4742 0.0346 -1.0000 -1.0000 3947411 1579844386.50 151.4794 59.9993 32.0000 1.9904 1.9913 418.2864 418.5173 0.0347 -1.0000 -1.0000 3947490 1579844386.60 151.4794 59.9993 32.0000 1.9901 1.9910 418.3399 418.5702 0.0346 -1.0000 -1.0000 3947552 1579844386.70 151.4899 59.9993 32.0000 1.9907 1.9916 418.2179 418.4484 0.0346 -1.0000 -1.0000 3947615 1579844386.80 151.4899 59.9993 32.0000 1.9910 1.9919 418.0745 418.3044 0.0345 -1.0000 -1.0000 3947677 1579844386.90 151.4899 59.9993 32.0000 1.9915 1.9924 418.1196 418.3489 0.0344 -1.0000 -1.0000 3947755 1579844387.00 151.4899 59.9993 32.0000 1.9909 1.9918 418.2843 418.5134 0.0344 -1.0000 -1.0000 3947818 1579844387.10 151.4899 59.9993 32.0000 1.9910 1.9919 418.2481 418.4780 0.0345 -1.0000 -1.0000 3947880 1579844387.20 151.5000 59.9993 32.0000 1.9909 1.9918 418.2185 418.4486 0.0346 -1.0000 -1.0000 3947942 1579844387.30 151.5526 59.9993 32.0000 1.9903 1.9912 418.0511 418.2814 0.0345 -1.0000 -1.0000 3948177 1579844387.40 151.5526 59.9993 32.0000 1.9907 1.9916 418.2558 418.4853 0.0344 -1.0000 -1.0000 3948255 1579844387.50 151.5526 59.9993 32.0000 1.9903 1.9912 418.4108 418.6402 0.0344 -1.0000 -1.0000 3948318 1579844387.60 151.5526 59.9993 32.0000 1.9906 1.9915 418.3208 418.5505 0.0345 -1.0000 -1.0000 3948380 1579844387.70 151.5526 59.9993 32.0000 1.9910 1.9919 418.2065 418.4370 0.0346 -1.0000 -1.0000 3948458 1579844387.80 151.5097 59.9993 32.0000 1.9907 1.9916 418.0978 418.3282 0.0346 -1.0000 -1.0000 3948677 1579844387.90 151.5097 59.9993 32.0000 1.9903 1.9912 418.2638 418.4944 0.0346 -1.0000 -1.0000 3948755 1579844388.00 151.5097 59.9993 32.0000 1.9905 1.9914 418.3386 418.5689 0.0346 -1.0000 -1.0000 3948817 1579844388.10 151.5097 59.9993 32.0000 1.9913 1.9922 418.1960 418.4268 0.0346 -1.0000 -1.0000 3948880 1579844388.20 151.5097 59.9993 32.0000 1.9908 1.9917 418.1240 418.3543 0.0346 -1.0000 -1.0000 3948942 1579844388.30 151.4589 59.9993 32.0000 1.9905 1.9914 418.2083 418.4385 0.0345 -1.0000 -1.0000 3949021 1579844388.40 151.4298 59.9993 32.0000 1.9900 1.9909 418.3639 418.5934 0.0344 -1.0000 -1.0000 3949427 1579844388.50 151.4298 59.9993 32.0000 1.9911 1.9920 418.1787 418.4086 0.0345 -1.0000 -1.0000 3949489 1579844388.60 151.4298 59.9993 32.0000 1.9909 1.9918 418.1128 418.3424 0.0344 -1.0000 -1.0000 3949567 1579844388.70 151.4298 59.9993 32.0000 1.9912 1.9921 418.1137 418.3426 0.0344 -1.0000 -1.0000 3949630 1579844388.80 151.4298 59.9993 32.0000 1.9912 1.9921 418.2328 418.4620 0.0344 -1.0000 -1.0000 3949692 1579844388.90 151.4298 59.9993 32.0000 1.9905 1.9914 418.4528 418.6820 0.0344 -1.0000 -1.0000 3949927 1579844389.00 151.5430 59.9993 32.0000 1.9901 1.9910 418.1743 418.4037 0.0344 -1.0000 -1.0000 3949990 1579844389.10 151.5430 59.9993 32.0000 1.9916 1.9925 418.1618 418.3913 0.0344 -1.0000 -1.0000 3950052 1579844389.20 151.5430 59.9993 32.0000 1.9915 1.9924 418.1925 418.4217 0.0344 -1.0000 -1.0000 3950130 1579844389.30 151.5430 59.9993 32.0000 1.9913 1.9922 418.3278 418.5582 0.0346 -1.0000 -1.0000 3950192 1579844389.40 151.5430 59.9993 32.0000 1.9917 1.9926 418.3565 418.5867 0.0345 -1.0000 -1.0000 3950255 1579844389.50 151.5543 59.9993 32.0000 1.9916 1.9925 418.1846 418.4151 0.0346 -1.0000 -1.0000 3950318 1579844389.60 151.5543 59.9993 32.0000 1.9910 1.9919 418.2318 418.4609 0.0344 -1.0000 -1.0000 3950396 1579844389.70 151.5543 59.9993 32.0000 1.9902 1.9911 418.3615 418.5911 0.0344 -1.0000 -1.0000 3950474 1579844389.80 151.5543 59.9993 32.0000 1.9899 1.9908 418.3964 418.6264 0.0346 -1.0000 -1.0000 3950536 1579844389.90 151.5543 59.9993 32.0000 1.9906 1.9915 418.3893 418.6190 0.0344 -1.0000 -1.0000 3950599 1579844390.00 151.5236 59.9993 32.0000 1.9914 1.9923 418.2531 418.4827 0.0345 -1.0000 -1.0000 3950661 1579844390.10 151.4770 59.9993 32.0000 1.9911 1.9920 418.1797 418.4082 0.0343 -1.0000 -1.0000 3950724 1579844390.20 151.4770 59.9993 32.0000 1.9908 1.9917 418.2311 418.4613 0.0345 -1.0000 -1.0000 3950786 1579844390.30 151.4770 59.9993 32.0000 1.9900 1.9909 418.2841 418.5144 0.0346 -1.0000 -1.0000 3950864 1579844390.40 151.4770 59.9993 32.0000 1.9903 1.9912 418.2680 418.4974 0.0344 -1.0000 -1.0000 3951146 1579844390.50 151.4770 59.9993 32.0000 1.9914 1.9923 418.1781 418.4092 0.0346 -1.0000 -1.0000 3951208 1579844390.60 151.4696 59.9993 32.0000 1.9915 1.9924 418.2122 418.4422 0.0345 -1.0000 -1.0000 3951286 1579844390.70 151.4696 59.9993 32.0000 1.9904 1.9913 418.3497 418.5804 0.0346 -1.0000 -1.0000 3951349 1579844390.80 151.4696 59.9993 32.0000 1.9905 1.9914 418.4659 418.6959 0.0345 -1.0000 -1.0000 3951411 1579844390.90 151.4696 59.9993 32.0000 1.9912 1.9921 418.3930 418.6227 0.0344 -1.0000 -1.0000 3951677 1579844391.00 151.4696 59.9993 32.0000 1.9915 1.9924 418.1786 418.4079 0.0344 -1.0000 -1.0000 3951740 1579844391.10 151.4696 59.9993 32.0000 1.9915 1.9924 418.1556 418.3859 0.0346 -1.0000 -1.0000 3951802 1579844391.20 151.5452 59.9993 32.0000 1.9906 1.9915 418.3378 418.5683 0.0346 -1.0000 -1.0000 3951864 1579844391.30 151.5452 59.9993 32.0000 1.9907 1.9916 418.4100 418.6393 0.0344 -1.0000 -1.0000 3951927 1579844391.40 151.5452 59.9993 32.0000 1.9904 1.9913 418.4124 418.6427 0.0345 -1.0000 -1.0000 3952177 1579844391.50 151.5452 59.9993 32.0000 1.9909 1.9918 418.2473 418.4768 0.0344 -1.0000 -1.0000 3952240 1579844391.60 151.5452 59.9993 32.0000 1.9908 1.9917 418.2772 418.5072 0.0345 -1.0000 -1.0000 3952302 1579844391.70 151.5458 59.9993 32.0000 1.9905 1.9914 418.4057 418.6352 0.0345 -1.0000 -1.0000 3952364 1579844391.80 151.5667 59.9993 32.0000 1.9904 1.9913 418.3501 418.5803 0.0345 -1.0000 -1.0000 3952427 1579844391.90 151.5667 59.9993 32.0000 1.9914 1.9923 418.1730 418.4025 0.0344 -1.0000 -1.0000 3952677 1579844392.00 151.5667 59.9993 32.0000 1.9914 1.9923 418.2094 418.4393 0.0345 -1.0000 -1.0000 3952755 1579844392.10 151.5667 59.9993 32.0000 1.9909 1.9918 418.3264 418.5563 0.0345 -1.0000 -1.0000 3952818 1579844392.20 151.5667 59.9993 32.0000 1.9908 1.9917 418.3316 418.5614 0.0345 -1.0000 -1.0000 3952880 1579844392.30 151.4857 59.9993 32.0000 1.9904 1.9913 418.3199 418.5491 0.0344 -1.0000 -1.0000 3952942 1579844392.40 151.4845 59.9993 32.0000 1.9907 1.9916 418.1667 418.3962 0.0344 -1.0000 -1.0000 3953833 1579844392.50 151.4845 59.9993 32.0000 1.9909 1.9918 418.1894 418.4192 0.0345 -1.0000 -1.0000 3953896 1579844392.60 151.4845 59.9993 32.0000 1.9911 1.9920 418.2256 418.4541 0.0343 -1.0000 -1.0000 3953958 1579844392.70 151.4845 59.9993 32.0000 1.9908 1.9917 418.3306 418.5604 0.0344 -1.0000 -1.0000 3954021 1579844392.80 151.4845 59.9993 32.0000 1.9916 1.9925 418.1817 418.4115 0.0345 -1.0000 -1.0000 3954083 1579844392.90 151.4369 59.9993 32.0000 1.9916 1.9925 418.1532 418.3825 0.0345 -1.0000 -1.0000 3954161 1579844393.00 151.4369 59.9993 32.0000 1.9906 1.9915 418.2427 418.4725 0.0344 -1.0000 -1.0000 3954224 1579844393.10 151.4369 59.9993 32.0000 1.9907 1.9916 418.3805 418.6093 0.0343 -1.0000 -1.0000 3954286 1579844393.20 151.4369 59.9993 32.0000 1.9909 1.9918 418.3233 418.5520 0.0344 -1.0000 -1.0000 3954364 1579844393.30 151.4369 59.9993 32.0000 1.9906 1.9915 418.2542 418.4858 0.0347 -1.0000 -1.0000 3954427 1579844393.40 151.4680 59.9993 32.0000 1.9914 1.9923 418.1473 418.3776 0.0345 -1.0000 -1.0000 3954489 1579844393.50 151.4680 59.9993 32.0000 1.9902 1.9911 418.1629 418.3929 0.0345 -1.0000 -1.0000 3954552 1579844393.60 151.4680 59.9993 32.0000 1.9900 1.9909 418.2559 418.4851 0.0344 -1.0000 -1.0000 3954630 1579844393.70 151.4680 59.9993 32.0000 1.9901 1.9910 418.3496 418.5800 0.0345 -1.0000 -1.0000 3954692 1579844393.80 151.4680 59.9993 32.0000 1.9906 1.9915 418.1466 418.3761 0.0344 -1.0000 -1.0000 3954755 1579844393.90 151.4680 59.9993 32.0000 1.9912 1.9921 418.1104 418.3397 0.0344 -1.0000 -1.0000 3954818 1579844394.00 151.5455 59.9993 32.0000 1.9911 1.9920 418.1969 418.4269 0.0345 -1.0000 -1.0000 3954896 1579844394.10 151.5469 59.9993 32.0000 1.9906 1.9915 418.2908 418.5203 0.0344 -1.0000 -1.0000 3954958 1579844394.20 151.5177 59.9991 32.0000 1.9907 1.9916 418.3028 418.5321 0.0344 -1.0000 -1.0000 3955021 1579844394.30 151.5177 59.9991 32.0000 1.9904 1.9913 418.2670 418.4972 0.0346 -1.0000 -1.0000 3955099 1579844394.40 151.5177 59.9991 32.0000 1.9908 1.9917 418.0900 418.3185 0.0343 -1.0000 -1.0000 3955161 1579844394.50 151.5177 59.9991 32.0000 1.9909 1.9918 418.1510 418.3810 0.0346 -1.0000 -1.0000 3955380 1579844394.60 151.5177 59.9991 32.0000 1.9908 1.9917 418.2127 418.4410 0.0343 -1.0000 -1.0000 3955458 1579844394.70 151.5177 59.9991 32.0000 1.9905 1.9914 418.2847 418.5146 0.0345 -1.0000 -1.0000 3955521 1579844394.80 151.5177 59.9991 32.0000 1.9900 1.9909 418.3063 418.5357 0.0344 -1.0000 -1.0000 3955583 1579844394.90 151.5177 59.9991 32.0000 1.9903 1.9912 418.1365 418.3656 0.0344 -1.0000 -1.0000 3955661 1579844395.00 151.5177 59.9991 32.0000 1.9907 1.9916 418.1035 418.3331 0.0344 -1.0000 -1.0000 3955724 1579844395.10 151.5177 59.9991 32.0000 1.9912 1.9921 418.2253 418.4550 0.0345 -1.0000 -1.0000 3955787 1579844395.20 151.5177 59.9991 32.0000 1.9894 1.9903 418.2960 418.5260 0.0345 -1.0000 -1.0000 3955849 1579844395.30 151.4914 59.9991 32.0000 1.9905 1.9914 418.1858 418.4154 0.0345 -1.0000 -1.0000 3955911 1579844395.40 151.4684 59.9991 32.0000 1.9919 1.9928 418.2054 418.4351 0.0345 -1.0000 -1.0000 3955989 1579844395.50 151.4684 59.9991 32.0000 1.9913 1.9922 418.0742 418.3027 0.0344 -1.0000 -1.0000 3956583 1579844395.60 151.4684 59.9991 32.0000 1.9905 1.9914 418.2198 418.4500 0.0345 -1.0000 -1.0000 3956646 1579844395.70 151.4684 59.9991 32.0000 1.9904 1.9913 418.3476 418.5781 0.0346 -1.0000 -1.0000 3956724 1579844395.80 151.4684 59.9991 32.0000 1.9905 1.9914 418.3750 418.6040 0.0344 -1.0000 -1.0000 3956786 1579844395.90 151.5209 59.9991 32.0000 1.9901 1.9910 418.2254 418.4554 0.0345 -1.0000 -1.0000 3956849 1579844396.00 151.5209 59.9991 32.0000 1.9912 1.9921 418.3496 418.5797 0.0345 -1.0000 -1.0000 3956927 1579844396.10 151.5209 59.9991 32.0000 1.9903 1.9912 418.3978 418.6279 0.0345 -1.0000 -1.0000 3957161 1579844396.20 151.5209 59.9991 32.0000 1.9902 1.9911 418.3825 418.6126 0.0345 -1.0000 -1.0000 3957224 1579844396.30 151.5209 59.9991 32.0000 1.9911 1.9920 418.2892 418.5186 0.0344 -1.0000 -1.0000 3957286 1579844396.40 151.5209 59.9991 32.0000 1.9910 1.9919 418.1448 418.3742 0.0344 -1.0000 -1.0000 3957364 1579844396.50 151.5943 59.9991 32.0000 1.9906 1.9915 418.2676 418.4969 0.0345 -1.0000 -1.0000 3957427 1579844396.60 151.6061 59.9991 32.0000 1.9913 1.9922 418.3424 418.5723 0.0344 -1.0000 -1.0000 3957505 1579844396.70 151.6061 59.9991 32.0000 1.9910 1.9919 418.3680 418.5968 0.0344 -1.0000 -1.0000 3957567 1579844396.80 151.6061 59.9991 32.0000 1.9917 1.9926 418.2842 418.5143 0.0345 -1.0000 -1.0000 3957630 1579844396.90 151.6061 59.9991 32.0000 1.9919 1.9928 418.1941 418.4244 0.0345 -1.0000 -1.0000 3957692 1579844397.00 151.6061 59.9991 32.0000 1.9915 1.9924 418.1440 418.3738 0.0345 -1.0000 -1.0000 3957755 1579844397.10 151.5388 59.9991 32.0000 1.9911 1.9920 418.3020 418.5321 0.0345 -1.0000 -1.0000 3957896 1579844397.20 151.5388 59.9991 32.0000 1.9914 1.9923 418.2735 418.5037 0.0346 -1.0000 -1.0000 3957958 1579844397.30 151.5388 59.9991 32.0000 1.9911 1.9920 418.2485 418.4790 0.0346 -1.0000 -1.0000 3958052 1579844397.40 151.5388 59.9991 32.0000 1.9918 1.9927 418.1670 418.3971 0.0345 -1.0000 -1.0000 3958115 1579844397.50 151.5388 59.9991 32.0000 1.9909 1.9918 418.3332 418.5639 0.0347 -1.0000 -1.0000 3958192 1579844397.60 151.5388 59.9991 32.0000 1.9903 1.9912 418.3761 418.6068 0.0345 -1.0000 -1.0000 3958255 1579844397.70 151.4503 59.9991 32.0000 1.9906 1.9915 418.4096 418.6390 0.0345 -1.0000 -1.0000 3958318 1579844397.80 151.4503 59.9991 32.0000 1.9909 1.9919 418.1353 418.3654 0.0345 -1.0000 -1.0000 3958380 1579844397.90 151.4503 59.9991 32.0000 1.9920 1.9929 418.1435 418.3731 0.0344 -1.0000 -1.0000 3958442 1579844398.00 151.4503 59.9991 32.0000 1.9909 1.9918 418.2133 418.4432 0.0346 -1.0000 -1.0000 3958521 1579844398.10 151.4503 59.9991 32.0000 1.9915 1.9924 418.3628 418.5946 0.0347 -1.0000 -1.0000 3958708 1579844398.20 151.4503 59.9991 32.0000 1.9907 1.9916 418.2962 418.5266 0.0346 -1.0000 -1.0000 3958771 1579844398.30 151.4503 59.9991 32.0000 1.9919 1.9928 418.1927 418.4232 0.0346 -1.0000 -1.0000 3958849 1579844398.40 151.5562 59.9991 32.0000 1.9912 1.9921 418.2757 418.5065 0.0346 -1.0000 -1.0000 3958911 1579844398.50 151.5562 59.9991 32.0000 1.9906 1.9915 418.3035 418.5338 0.0345 -1.0000 -1.0000 3958974 1579844398.60 151.5562 59.9991 32.0000 1.9906 1.9915 418.2665 418.4961 0.0345 -1.0000 -1.0000 3959161 1579844398.70 151.5562 59.9991 32.0000 1.9914 1.9923 418.1670 418.3973 0.0346 -1.0000 -1.0000 3959224 1579844398.80 151.5562 59.9991 32.0000 1.9910 1.9919 418.1252 418.3549 0.0345 -1.0000 -1.0000 3959286 1579844398.90 151.5562 59.9991 32.0000 1.9904 1.9913 418.2795 418.5092 0.0345 -1.0000 -1.0000 3959364 1579844399.00 151.5317 59.9991 32.0000 1.9902 1.9911 418.3339 418.5642 0.0345 -1.0000 -1.0000 3959427 1579844399.10 151.5317 59.9991 32.0000 1.9898 1.9907 418.2691 418.4997 0.0346 -1.0000 -1.0000 3959990 1579844399.20 151.5317 59.9991 32.0000 1.9919 1.9928 418.0807 418.3115 0.0347 -1.0000 -1.0000 4000052 1579844399.30 151.5317 59.9991 32.0000 1.9911 1.9920 418.0701 418.3001 0.0345 -1.0000 -1.0000 4000114 1579844399.40 151.5317 59.9991 32.0000 1.9907 1.9916 418.3134 418.5431 0.0345 -1.0000 -1.0000 4000192 1579844399.50 151.4789 59.9991 32.0000 1.9904 1.9913 418.2831 418.5133 0.0345 -1.0000 -1.0000 4000255 1579844399.60 151.4714 59.9991 32.0000 1.9913 1.9922 418.1530 418.3834 0.0346 -1.0000 -1.0000 4000443 1579844399.70 151.4714 59.9991 32.0000 1.9910 1.9919 418.0985 418.3284 0.0345 -1.0000 -1.0000 4000505 1579844399.80 151.4714 59.9991 32.0000 1.9906 1.9915 418.2265 418.4572 0.0346 -1.0000 -1.0000 4000568 1579844399.90 151.4714 59.9991 32.0000 1.9909 1.9918 418.3502 418.5808 0.0345 -1.0000 -1.0000 4000630 1579844400.00 151.4672 59.9991 32.0000 1.9910 1.9919 418.3536 418.5847 0.0346 -1.0000 -1.0000 4000708 1579844400.10 151.4276 59.9986 32.0000 1.9918 1.9927 418.2177 418.4479 0.0346 -1.0000 -1.0000 4000771 1579844400.20 151.4276 59.9986 32.0000 1.9911 1.9920 418.1433 418.3735 0.0345 -1.0000 -1.0000 4000896 1579844400.30 151.4276 59.9986 32.0000 1.9906 1.9915 418.2534 418.4843 0.0346 -1.0000 -1.0000 4000974 1579844400.40 151.4276 59.9986 32.0000 1.9904 1.9913 418.2571 418.4875 0.0346 -1.0000 -1.0000 4001036 1579844400.50 151.4276 59.9986 32.0000 1.9911 1.9920 418.2077 418.4380 0.0345 -1.0000 -1.0000 4001099 1579844400.60 151.4276 59.9986 32.0000 1.9904 1.9913 418.0747 418.3051 0.0346 -1.0000 -1.0000 4001161 1579844400.70 151.4276 59.9986 32.0000 1.9901 1.9910 418.1700 418.4004 0.0346 -1.0000 -1.0000 4001942 1579844400.80 151.5526 59.9986 32.0000 1.9901 1.9910 418.2509 418.4809 0.0345 -1.0000 -1.0000 4002005 1579844400.90 151.5526 59.9986 32.0000 1.9902 1.9911 418.3424 418.5738 0.0346 -1.0000 -1.0000 4002083 1579844401.00 151.5526 59.9986 32.0000 1.9907 1.9916 418.2750 418.5052 0.0346 -1.0000 -1.0000 4002146 1579844401.10 151.5369 59.9986 32.0000 1.9909 1.9918 418.0722 418.3026 0.0346 -1.0000 -1.0000 4002208 1579844401.20 151.5152 59.9986 32.0000 1.9893 1.9902 418.1368 418.3676 0.0346 -1.0000 -1.0000 4002286 1579844401.30 151.5152 59.9986 32.0000 1.9902 1.9911 418.1623 418.3928 0.0346 -1.0000 -1.0000 4002349 1579844401.40 151.5152 59.9986 32.0000 1.9902 1.9911 418.2922 418.5235 0.0347 -1.0000 -1.0000 4002427 1579844401.50 151.5152 59.9986 32.0000 1.9895 1.9904 418.3505 418.5817 0.0347 -1.0000 -1.0000 4002489 1579844401.60 151.5152 59.9986 32.0000 1.9899 1.9908 418.2040 418.4344 0.0345 -1.0000 -1.0000 4002552 1579844401.70 151.4914 59.9986 32.0000 1.9904 1.9913 418.0924 418.3231 0.0346 -1.0000 -1.0000 4002630 1579844401.80 151.4042 59.9986 32.0000 1.9899 1.9908 418.0873 418.3176 0.0345 -1.0000 -1.0000 4002692 1579844401.90 151.4042 59.9986 32.0000 1.9909 1.9918 418.2848 418.5156 0.0347 -1.0000 -1.0000 4002755 1579844402.00 151.4042 59.9986 32.0000 1.9904 1.9913 418.3251 418.5535 0.0343 -1.0000 -1.0000 4002818 1579844402.10 151.4042 59.9986 32.0000 1.9904 1.9913 418.2541 418.4845 0.0346 -1.0000 -1.0000 4002896 1579844402.20 151.4042 59.9986 32.0000 1.9914 1.9923 418.1529 418.3834 0.0346 -1.0000 -1.0000 4002958 1579844402.30 151.4498 59.9986 32.0000 1.9915 1.9924 418.1706 418.4006 0.0345 -1.0000 -1.0000 4003021 1579844402.40 151.4616 59.9986 32.0000 1.9910 1.9919 418.3362 418.5664 0.0345 -1.0000 -1.0000 4003083 1579844402.50 151.5196 59.9986 32.0000 1.9901 1.9910 418.4587 418.6887 0.0345 -1.0000 -1.0000 4003146 1579844402.60 151.5444 59.9986 32.0000 1.9913 1.9922 418.4287 418.6595 0.0346 -1.0000 -1.0000 4003224 1579844402.70 151.5444 59.9986 32.0000 1.9918 1.9927 418.2650 418.4956 0.0346 -1.0000 -1.0000 4003661 1579844402.80 151.5444 59.9986 32.0000 1.9905 1.9914 418.2325 418.4638 0.0347 -1.0000 -1.0000 4003724 1579844402.90 151.5444 59.9986 32.0000 1.9900 1.9909 418.3268 418.5575 0.0346 -1.0000 -1.0000 4003802 1579844403.00 151.5444 59.9986 32.0000 1.9901 1.9910 418.3086 418.5395 0.0347 -1.0000 -1.0000 4003864 1579844403.10 151.5444 59.9986 32.0000 1.9914 1.9923 418.2262 418.4569 0.0346 -1.0000 -1.0000 4003927 1579844403.20 151.5444 59.9986 32.0000 1.9914 1.9923 418.1069 418.3376 0.0346 -1.0000 -1.0000 4004161 1579844403.30 151.5444 59.9986 32.0000 1.9912 1.9921 418.1330 418.3633 0.0345 -1.0000 -1.0000 4004224 1579844403.40 151.5444 59.9986 32.0000 1.9912 1.9921 418.2812 418.5120 0.0346 -1.0000 -1.0000 4004302 1579844403.50 151.4515 59.9986 32.0000 1.9912 1.9921 418.3291 418.5596 0.0346 -1.0000 -1.0000 4004380 1579844403.60 151.4395 59.9986 32.0000 1.9912 1.9921 418.2961 418.5270 0.0347 -1.0000 -1.0000 4004442 1579844403.70 151.4395 59.9986 32.0000 1.9915 1.9924 418.0803 418.3099 0.0346 -1.0000 -1.0000 4004677 1579844403.80 151.4395 59.9986 32.0000 1.9906 1.9915 418.1963 418.4277 0.0347 -1.0000 -1.0000 4004739 1579844403.90 151.4395 59.9986 32.0000 1.9911 1.9920 418.3315 418.5623 0.0346 -1.0000 -1.0000 4004802 1579844404.00 151.4395 59.9986 32.0000 1.9906 1.9915 418.2837 418.5148 0.0346 -1.0000 -1.0000 4004864 1579844404.10 151.4395 59.9986 32.0000 1.9914 1.9923 418.1961 418.4264 0.0346 -1.0000 -1.0000 4004942 1579844404.20 151.4728 59.9986 32.0000 1.9909 1.9918 418.2597 418.4912 0.0348 -1.0000 -1.0000 4005005 1579844404.30 151.5088 59.9986 32.0000 1.9905 1.9914 418.4120 418.6439 0.0348 -1.0000 -1.0000 4005067 1579844404.40 151.5088 59.9986 32.0000 1.9914 1.9923 418.4193 418.6507 0.0347 -1.0000 -1.0000 4005130 1579844404.50 151.5088 59.9986 32.0000 1.9916 1.9925 418.3302 418.5617 0.0347 -1.0000 -1.0000 4005192 1579844404.60 151.5088 59.9986 32.0000 1.9923 1.9932 418.1014 418.3322 0.0346 -1.0000 -1.0000 4005271 1579844404.70 151.5201 59.9990 32.0000 1.9923 1.9932 418.2220 418.4528 0.0347 -1.0000 -1.0000 4005708 1579844404.80 151.5201 59.9990 32.0000 1.9913 1.9922 418.3149 418.5457 0.0346 -1.0000 -1.0000 4005771 1579844404.90 151.5201 59.9990 32.0000 1.9911 1.9920 418.4108 418.6414 0.0346 -1.0000 -1.0000 4005833 1579844405.00 151.5201 59.9990 32.0000 1.9915 1.9924 418.1845 418.4147 0.0345 -1.0000 -1.0000 4005896 1579844405.10 151.5201 59.9990 32.0000 1.9911 1.9920 418.1979 418.4281 0.0346 -1.0000 -1.0000 4005958 1579844405.20 151.5201 59.9990 32.0000 1.9906 1.9915 418.3002 418.5300 0.0345 -1.0000 -1.0000 4006037 1579844405.30 151.4560 59.9990 32.0000 1.9893 1.9903 418.4177 418.6486 0.0347 -1.0000 -1.0000 4006318 1579844405.40 151.4560 59.9990 32.0000 1.9909 1.9918 418.3756 418.6062 0.0345 -1.0000 -1.0000 4006396 1579844405.50 151.4560 59.9990 32.0000 1.9910 1.9919 418.3253 418.5552 0.0345 -1.0000 -1.0000 4006458 1579844405.60 151.4560 59.9990 32.0000 1.9915 1.9924 418.2545 418.4854 0.0347 -1.0000 -1.0000 4006521 1579844405.70 151.4560 59.9990 32.0000 1.9910 1.9919 418.2600 418.4913 0.0347 -1.0000 -1.0000 4006599 1579844405.80 151.4560 59.9990 32.0000 1.9911 1.9920 418.3843 418.6153 0.0346 -1.0000 -1.0000 4006661 1579844405.90 151.4560 59.9990 32.0000 1.9908 1.9917 418.4332 418.6646 0.0347 -1.0000 -1.0000 4006724 1579844406.00 151.4522 59.9990 32.0000 1.9912 1.9921 418.3296 418.5598 0.0345 -1.0000 -1.0000 4006786 1579844406.10 151.4493 59.9990 32.0000 1.9912 1.9921 418.3342 418.5651 0.0346 -1.0000 -1.0000 4006849 1579844406.20 151.4493 59.9990 32.0000 1.9903 1.9912 418.3144 418.5454 0.0347 -1.0000 -1.0000 4006911 1579844406.30 151.4493 59.9990 32.0000 1.9903 1.9912 418.3242 418.5545 0.0345 -1.0000 -1.0000 4007411 1579844406.40 151.4488 59.9990 32.0000 1.9910 1.9919 418.1553 418.3863 0.0346 -1.0000 -1.0000 4007474 1579844406.50 151.4481 59.9990 32.0000 1.9924 1.9933 418.2081 418.4388 0.0346 -1.0000 -1.0000 4007537 1579844406.60 151.4481 59.9990 32.0000 1.9904 1.9913 418.2299 418.4609 0.0347 -1.0000 -1.0000 4007615 1579844406.70 151.4481 59.9990 32.0000 1.9900 1.9909 418.3634 418.5948 0.0347 -1.0000 -1.0000 4007677 1579844406.80 151.4481 59.9990 32.0000 1.9905 1.9914 418.3555 418.5864 0.0346 -1.0000 -1.0000 4007740 1579844406.90 151.4481 59.9990 32.0000 1.9915 1.9925 418.2615 418.4921 0.0346 -1.0000 -1.0000 4007802 1579844407.00 151.4968 59.9990 32.0000 1.9921 1.9930 418.1678 418.3977 0.0345 -1.0000 -1.0000 4007864 1579844407.10 151.5141 59.9990 32.0000 1.9913 1.9922 418.1947 418.4250 0.0346 -1.0000 -1.0000 4007927 1579844407.20 151.5141 59.9990 32.0000 1.9907 1.9916 418.3676 418.5985 0.0346 -1.0000 -1.0000 4008005 1579844407.30 151.5141 59.9990 32.0000 1.9909 1.9918 418.2159 418.4469 0.0346 -1.0000 -1.0000 4008177 1579844407.40 151.5141 59.9990 32.0000 1.9910 1.9919 418.1116 418.3429 0.0348 -1.0000 -1.0000 4008255 1579844407.50 151.5141 59.9990 32.0000 1.9908 1.9917 418.1810 418.4118 0.0346 -1.0000 -1.0000 4008318 1579844407.60 151.5087 59.9990 32.0000 1.9904 1.9913 418.3434 418.5744 0.0346 -1.0000 -1.0000 4008380 1579844407.70 151.5027 59.9990 32.0000 1.9910 1.9919 418.3137 418.5449 0.0347 -1.0000 -1.0000 4008458 1579844407.80 151.5027 59.9990 32.0000 1.9903 1.9912 418.2092 418.4401 0.0346 -1.0000 -1.0000 4008630 1579844407.90 151.5027 59.9990 32.0000 1.9917 1.9927 418.1603 418.3912 0.0347 -1.0000 -1.0000 4008692 1579844408.00 151.5027 59.9990 32.0000 1.9909 1.9918 418.2784 418.5095 0.0347 -1.0000 -1.0000 4008755 1579844408.10 151.5027 59.9990 32.0000 1.9909 1.9918 418.3473 418.5788 0.0347 -1.0000 -1.0000 4008818 1579844408.20 151.5027 59.9990 32.0000 1.9910 1.9919 418.4130 418.6437 0.0347 -1.0000 -1.0000 4008880 1579844408.30 151.5027 59.9990 32.0000 1.9912 1.9921 418.2572 418.4892 0.0347 -1.0000 -1.0000 4008958 1579844408.40 151.5027 59.9990 32.0000 1.9914 1.9923 418.2790 418.5102 0.0347 -1.0000 -1.0000 4009396 1579844408.50 151.5027 59.9990 32.0000 1.9902 1.9911 418.4013 418.6338 0.0349 -1.0000 -1.0000 4009458 1579844408.60 151.5027 59.9990 32.0000 1.9906 1.9916 418.3774 418.6092 0.0348 -1.0000 -1.0000 4009521 1579844408.70 151.5050 59.9990 32.0000 1.9922 1.9931 418.2498 418.4810 0.0347 -1.0000 -1.0000 4009583 1579844408.80 151.5428 59.9990 32.0000 1.9923 1.9932 418.1734 418.4043 0.0347 -1.0000 -1.0000 4009646 1579844408.90 151.5428 59.9990 32.0000 1.9910 1.9919 418.1984 418.4293 0.0346 -1.0000 -1.0000 4009911 1579844409.00 151.5428 59.9990 32.0000 1.9903 1.9912 418.3522 418.5828 0.0346 -1.0000 -1.0000 4009974 1579844409.10 151.5428 59.9990 32.0000 1.9912 1.9921 418.2025 418.4320 0.0344 -1.0000 -1.0000 4010037 1579844409.20 151.5428 59.9990 32.0000 1.9914 1.9923 418.0607 418.2920 0.0347 -1.0000 -1.0000 4010115 1579844409.30 151.5428 59.9990 32.0000 1.9919 1.9928 418.1003 418.3306 0.0346 -1.0000 -1.0000 4010177 1579844409.40 151.5816 59.9990 32.0000 1.9912 1.9921 418.3390 418.5698 0.0346 -1.0000 -1.0000 4010240 1579844409.50 151.5816 59.9990 32.0000 1.9915 1.9924 418.4031 418.6339 0.0346 -1.0000 -1.0000 4010302 1579844409.60 151.5816 59.9990 32.0000 1.9910 1.9919 418.1521 418.3826 0.0345 -1.0000 -1.0000 4010364 1579844409.70 151.5816 59.9990 32.0000 1.9907 1.9916 418.1578 418.3891 0.0347 -1.0000 -1.0000 4010442 1579844409.80 151.5816 59.9990 32.0000 1.9898 1.9907 418.3485 418.5791 0.0346 -1.0000 -1.0000 4010505 1579844409.90 151.5816 59.9990 32.0000 1.9894 1.9904 418.3958 418.6266 0.0345 -1.0000 -1.0000 4010677 1579844410.00 151.4986 59.9989 32.0000 1.9901 1.9910 418.3486 418.5797 0.0347 -1.0000 -1.0000 4010755 1579844410.10 151.4294 59.9988 32.0000 1.9913 1.9922 418.3187 418.5510 0.0347 -1.0000 -1.0000 4010818 1579844410.20 151.4294 59.9988 32.0000 1.9915 1.9924 418.2582 418.4889 0.0346 -1.0000 -1.0000 4010880 1579844410.30 151.4294 59.9988 32.0000 1.9907 1.9916 418.3683 418.5994 0.0347 -1.0000 -1.0000 4010942 1579844410.40 151.4294 59.9988 32.0000 1.9905 1.9914 418.5019 418.7336 0.0347 -1.0000 -1.0000 4011208 1579844410.50 151.4294 59.9988 32.0000 1.9914 1.9923 418.3410 418.5723 0.0347 -1.0000 -1.0000 4011271 1579844410.60 151.5524 59.9988 32.0000 1.9909 1.9918 418.2751 418.5058 0.0346 -1.0000 -1.0000 4011333 1579844410.70 151.5524 59.9988 32.0000 1.9904 1.9913 418.5246 418.7555 0.0347 -1.0000 -1.0000 4011396 1579844410.80 151.5524 59.9988 32.0000 1.9907 1.9916 418.4385 418.6713 0.0348 -1.0000 -1.0000 4011458 1579844410.90 151.5524 59.9988 32.0000 1.9907 1.9916 418.2745 418.5068 0.0349 -1.0000 -1.0000 4011708 1579844411.00 151.5524 59.9988 32.0000 1.9911 1.9920 418.1461 418.3784 0.0348 -1.0000 -1.0000 4011771 1579844411.10 151.5947 59.9988 32.0000 1.9901 1.9910 418.3279 418.5590 0.0347 -1.0000 -1.0000 4011833 1579844411.20 151.6044 59.9988 32.0000 1.9906 1.9915 418.3861 418.6178 0.0348 -1.0000 -1.0000 4011896 1579844411.30 151.6044 59.9988 32.0000 1.9906 1.9915 418.3668 418.5983 0.0347 -1.0000 -1.0000 4011958 1579844411.40 151.6044 59.9988 32.0000 1.9910 1.9919 418.2037 418.4336 0.0345 -1.0000 -1.0000 4012037 1579844411.50 151.6044 59.9988 32.0000 1.9917 1.9926 418.1972 418.4288 0.0348 -1.0000 -1.0000 4012161 1579844411.60 151.6044 59.9988 32.0000 1.9909 1.9918 418.2947 418.5262 0.0347 -1.0000 -1.0000 4012224 1579844411.70 151.5615 59.9988 32.0000 1.9905 1.9914 418.3245 418.5558 0.0348 -1.0000 -1.0000 4012302 1579844411.80 151.4327 59.9988 32.0000 1.9903 1.9912 418.2102 418.4425 0.0349 -1.0000 -1.0000 4012364 1579844411.90 151.4327 59.9988 32.0000 1.9910 1.9919 418.0975 418.3291 0.0348 -1.0000 -1.0000 4012427 1579844412.00 151.4327 59.9988 32.0000 1.9912 1.9921 418.2590 418.4907 0.0347 -1.0000 -1.0000 4013271 1579844412.10 151.4327 59.9988 32.0000 1.9903 1.9912 418.4131 418.6443 0.0347 -1.0000 -1.0000 4013333 1579844412.20 151.4327 59.9988 32.0000 1.9908 1.9917 418.3799 418.6119 0.0348 -1.0000 -1.0000 4013427 1579844412.30 151.4624 59.9988 32.0000 1.9910 1.9919 418.2643 418.4964 0.0348 -1.0000 -1.0000 4013489 1579844412.40 151.4624 59.9988 32.0000 1.9911 1.9920 418.2865 418.5170 0.0345 -1.0000 -1.0000 4013552 1579844412.50 151.4624 59.9988 32.0000 1.9904 1.9913 418.3953 418.6264 0.0347 -1.0000 -1.0000 4013615 1579844412.60 151.4624 59.9988 32.0000 1.9906 1.9915 418.3954 418.6275 0.0348 -1.0000 -1.0000 4013692 1579844412.70 151.4624 59.9988 32.0000 1.9912 1.9921 418.3146 418.5462 0.0347 -1.0000 -1.0000 4013755 1579844412.80 151.4685 59.9988 32.0000 1.9916 1.9926 418.3232 418.5546 0.0347 -1.0000 -1.0000 4013818 1579844412.90 151.5896 59.9988 32.0000 1.9910 1.9919 418.4771 418.7086 0.0347 -1.0000 -1.0000 4013896 1579844413.00 151.5896 59.9988 32.0000 1.9909 1.9918 418.4567 418.6884 0.0348 -1.0000 -1.0000 4013958 1579844413.10 151.5896 59.9988 32.0000 1.9912 1.9921 418.3609 418.5930 0.0348 -1.0000 -1.0000 4014021 1579844413.20 151.5896 59.9988 32.0000 1.9916 1.9925 418.2035 418.4348 0.0347 -1.0000 -1.0000 4014083 1579844413.30 151.5896 59.9988 32.0000 1.9898 1.9907 418.3115 418.5430 0.0347 -1.0000 -1.0000 4014146 1579844413.40 151.5896 59.9988 32.0000 1.9894 1.9903 418.3691 418.6005 0.0347 -1.0000 -1.0000 4014224 1579844413.50 151.5147 59.9988 32.0000 1.9907 1.9916 418.4803 418.7112 0.0346 -1.0000 -1.0000 4014661 1579844413.60 151.5147 59.9988 32.0000 1.9915 1.9924 418.3057 418.5367 0.0347 -1.0000 -1.0000 4014724 1579844413.70 151.4977 59.9988 32.0000 1.9907 1.9916 418.2367 418.4677 0.0347 -1.0000 -1.0000 4014786 1579844413.80 151.4977 59.9988 32.0000 1.9909 1.9918 418.3680 418.6001 0.0348 -1.0000 -1.0000 4014849 1579844413.90 151.4977 59.9988 32.0000 1.9900 1.9909 418.3833 418.6147 0.0347 -1.0000 -1.0000 4014911 1579844414.00 151.4977 59.9988 32.0000 1.9910 1.9919 418.1979 418.4298 0.0348 -1.0000 -1.0000 4014989 1579844414.10 151.4977 59.9988 32.0000 1.9911 1.9920 418.1904 418.4223 0.0348 -1.0000 -1.0000 4015052 1579844414.20 151.4977 59.9988 32.0000 1.9904 1.9913 418.3090 418.5419 0.0351 -1.0000 -1.0000 4015114 1579844414.30 151.4977 59.9988 32.0000 1.9908 1.9917 418.4050 418.6369 0.0346 -1.0000 -1.0000 4015192 1579844414.40 151.4977 59.9988 32.0000 1.9912 1.9921 418.4028 418.6340 0.0346 -1.0000 -1.0000 4015255 1579844414.50 151.4977 59.9988 32.0000 1.9914 1.9923 418.2141 418.4450 0.0347 -1.0000 -1.0000 4015318 1579844414.60 151.5356 59.9989 32.0000 1.9913 1.9922 418.1152 418.3467 0.0347 -1.0000 -1.0000 4015380 1579844414.70 151.5356 59.9989 32.0000 1.9908 1.9917 418.1938 418.4250 0.0347 -1.0000 -1.0000 4015442 1579844414.80 151.5356 59.9989 32.0000 1.9912 1.9922 418.4413 418.6728 0.0347 -1.0000 -1.0000 4015505 1579844414.90 151.5356 59.9989 32.0000 1.9911 1.9921 418.4600 418.6920 0.0348 -1.0000 -1.0000 4015583 1579844415.00 151.5356 59.9989 32.0000 1.9912 1.9921 418.4690 418.7012 0.0348 -1.0000 -1.0000 4015708 1579844415.10 151.5356 59.9989 32.0000 1.9915 1.9924 418.3674 418.5982 0.0345 -1.0000 -1.0000 4015771 1579844415.20 151.5356 59.9989 32.0000 1.9906 1.9915 418.4392 418.6700 0.0347 -1.0000 -1.0000 4015849 1579844415.30 151.5665 59.9989 32.0000 1.9906 1.9915 418.4762 418.7074 0.0347 -1.0000 -1.0000 4015911 1579844415.40 151.5665 59.9989 32.0000 1.9914 1.9923 418.4150 418.6472 0.0348 -1.0000 -1.0000 4015989 1579844415.50 151.5665 59.9989 32.0000 1.9914 1.9923 418.2281 418.4605 0.0349 -1.0000 -1.0000 4016208 1579844415.60 151.5665 59.9989 32.0000 1.9906 1.9915 418.2134 418.4453 0.0349 -1.0000 -1.0000 4016271 1579844415.70 151.5665 59.9989 32.0000 1.9910 1.9919 418.1675 418.3995 0.0347 -1.0000 -1.0000 4016349 1579844415.80 151.4718 59.9989 32.0000 1.9904 1.9913 418.2943 418.5252 0.0347 -1.0000 -1.0000 4016411 1579844415.90 151.4144 59.9989 32.0000 1.9909 1.9918 418.3583 418.5901 0.0348 -1.0000 -1.0000 4016474 1579844416.00 151.4144 59.9989 32.0000 1.9909 1.9918 418.2451 418.4761 0.0346 -1.0000 -1.0000 4016536 1579844416.10 151.4144 59.9989 32.0000 1.9905 1.9914 418.3311 418.5618 0.0347 -1.0000 -1.0000 4016911 1579844416.20 151.4144 59.9989 32.0000 1.9907 1.9916 418.2668 418.4984 0.0347 -1.0000 -1.0000 4016974 1579844416.30 151.4144 59.9989 32.0000 1.9908 1.9917 418.4566 418.6875 0.0346 -1.0000 -1.0000 4017052 1579844416.40 151.4519 59.9989 32.0000 1.9903 1.9912 418.4534 418.6856 0.0348 -1.0000 -1.0000 4017114 1579844416.50 151.4519 59.9989 32.0000 1.9914 1.9923 418.2317 418.4640 0.0349 -1.0000 -1.0000 4017177 1579844416.60 151.4519 59.9989 32.0000 1.9913 1.9922 418.2010 418.4334 0.0348 -1.0000 -1.0000 4017927 1579844416.70 151.4519 59.9989 32.0000 1.9911 1.9920 418.3450 418.5762 0.0347 -1.0000 -1.0000 4017989 1579844416.80 151.4519 59.9989 32.0000 1.9897 1.9906 418.3898 418.6209 0.0346 -1.0000 -1.0000 4018052 1579844416.90 151.4780 59.9989 32.0000 1.9906 1.9915 418.4479 418.6789 0.0347 -1.0000 -1.0000 4018130 1579844417.00 151.5390 59.9989 32.0000 1.9913 1.9922 418.3102 418.5419 0.0348 -1.0000 -1.0000 4018177 1579844417.10 151.5390 59.9989 32.0000 1.9925 1.9934 418.2214 418.4530 0.0347 -1.0000 -1.0000 4018255 1579844417.20 151.5390 59.9989 32.0000 1.9910 1.9919 418.1878 418.4192 0.0348 -1.0000 -1.0000 4018317 1579844417.30 151.5390 59.9989 32.0000 1.9908 1.9917 418.2549 418.4880 0.0349 -1.0000 -1.0000 4018380 1579844417.40 151.5390 59.9989 32.0000 1.9908 1.9917 418.2941 418.5260 0.0348 -1.0000 -1.0000 4018458 1579844417.50 151.5407 59.9989 32.0000 1.9916 1.9925 418.2010 418.4321 0.0346 -1.0000 -1.0000 4018521 1579844417.60 151.5356 59.9989 32.0000 1.9913 1.9922 418.0868 418.3180 0.0347 -1.0000 -1.0000 4018583 1579844417.70 151.5356 59.9989 32.0000 1.9900 1.9909 418.3355 418.5668 0.0347 -1.0000 -1.0000 4018661 1579844417.80 151.5356 59.9989 32.0000 1.9900 1.9909 418.4057 418.6372 0.0347 -1.0000 -1.0000 4018724 1579844417.90 151.5356 59.9989 32.0000 1.9906 1.9915 418.2883 418.5202 0.0347 -1.0000 -1.0000 4018786 1579844418.00 151.4835 59.9989 32.0000 1.9907 1.9916 418.2063 418.4378 0.0348 -1.0000 -1.0000 4018849 1579844418.10 151.4739 59.9989 32.0000 1.9912 1.9921 418.2074 418.4396 0.0348 -1.0000 -1.0000 4018911 1579844418.20 151.4739 59.9989 32.0000 1.9900 1.9909 418.3202 418.5516 0.0347 -1.0000 -1.0000 4018974 1579844418.30 151.4739 59.9989 32.0000 1.9899 1.9908 418.3497 418.5815 0.0348 -1.0000 -1.0000 4019052 1579844418.40 151.4739 59.9989 32.0000 1.9903 1.9912 418.3961 418.6279 0.0348 -1.0000 -1.0000 4019114 1579844418.50 151.4739 59.9989 32.0000 1.9907 1.9917 418.0711 418.3028 0.0347 -1.0000 -1.0000 4019177 1579844418.60 151.4739 59.9989 32.0000 1.9900 1.9909 418.2830 418.5148 0.0348 -1.0000 -1.0000 4019661 1579844418.70 151.4739 59.9989 32.0000 1.9904 1.9913 418.3038 418.5359 0.0348 -1.0000 -1.0000 4019724 1579844418.80 151.4739 59.9989 32.0000 1.9909 1.9918 418.4293 418.6614 0.0348 -1.0000 -1.0000 4019787 1579844418.90 151.4739 59.9989 32.0000 1.9914 1.9923 418.3082 418.5400 0.0347 -1.0000 -1.0000 4019864 1579844419.00 151.4739 59.9989 32.0000 1.9913 1.9922 418.2104 418.4425 0.0349 -1.0000 -1.0000 4019927 1579844419.10 151.5289 59.9989 32.0000 1.9915 1.9924 418.1641 418.3966 0.0348 -1.0000 -1.0000 4019989 1579844419.20 151.5452 59.9989 32.0000 1.9911 1.9920 418.3056 418.5372 0.0348 -1.0000 -1.0000 4020177 1579844419.30 151.5452 59.9989 32.0000 1.9911 1.9920 418.4681 418.6992 0.0346 -1.0000 -1.0000 4020239 1579844419.40 151.5452 59.9989 32.0000 1.9909 1.9918 418.4149 418.6466 0.0348 -1.0000 -1.0000 4020318 1579844419.50 151.5452 59.9989 32.0000 1.9906 1.9915 418.3122 418.5441 0.0348 -1.0000 -1.0000 4020380 1579844419.60 151.5452 59.9989 32.0000 1.9908 1.9917 418.2266 418.4573 0.0347 -1.0000 -1.0000 4020442 1579844419.70 151.5452 59.9989 32.0000 1.9908 1.9917 418.3372 418.5694 0.0349 -1.0000 -1.0000 4020521 1579844419.80 151.5723 59.9990 32.0000 1.9909 1.9918 418.3858 418.6176 0.0347 -1.0000 -1.0000 4020583 1579844419.90 151.5723 59.9990 32.0000 1.9911 1.9920 418.4310 418.6627 0.0348 -1.0000 -1.0000 4020646 1579844420.00 151.5723 59.9990 32.0000 1.9911 1.9920 418.2359 418.4682 0.0349 -1.0000 -1.0000 4020708 1579844420.10 151.5723 59.9990 32.0000 1.9912 1.9921 418.1701 418.4030 0.0349 -1.0000 -1.0000 4020771 1579844420.20 151.5723 59.9990 32.0000 1.9905 1.9914 418.1661 418.3983 0.0348 -1.0000 -1.0000 4020911 1579844420.30 151.5457 59.9990 32.0000 1.9904 1.9913 418.3622 418.5937 0.0348 -1.0000 -1.0000 4020974 1579844420.40 151.4936 59.9990 32.0000 1.9913 1.9922 418.3560 418.5884 0.0348 -1.0000 -1.0000 4021036 1579844420.50 151.4936 59.9990 32.0000 1.9911 1.9920 418.2790 418.5109 0.0348 -1.0000 -1.0000 4021099 1579844420.60 151.4936 59.9990 32.0000 1.9920 1.9929 418.2001 418.4326 0.0349 -1.0000 -1.0000 4021177 1579844420.70 151.4936 59.9990 32.0000 1.9911 1.9920 418.3339 418.5663 0.0348 -1.0000 -1.0000 4021458 1579844420.80 151.4936 59.9990 32.0000 1.9912 1.9921 418.2538 418.4856 0.0348 -1.0000 -1.0000 4021521 1579844420.90 151.4936 59.9990 32.0000 1.9914 1.9923 418.2046 418.4365 0.0348 -1.0000 -1.0000 4021599 1579844421.00 151.4936 59.9990 32.0000 1.9916 1.9925 418.2366 418.4683 0.0348 -1.0000 -1.0000 4021661 1579844421.10 151.4936 59.9990 32.0000 1.9905 1.9914 418.3814 418.6130 0.0347 -1.0000 -1.0000 4021724 1579844421.20 151.4936 59.9990 32.0000 1.9908 1.9917 418.4151 418.6461 0.0347 -1.0000 -1.0000 4021942 1579844421.30 151.4936 59.9990 32.0000 1.9909 1.9918 418.3606 418.5928 0.0348 -1.0000 -1.0000 4022005 1579844421.40 151.4936 59.9990 32.0000 1.9909 1.9918 418.1298 418.3620 0.0348 -1.0000 -1.0000 4022067 1579844421.50 151.5522 59.9990 32.0000 1.9905 1.9914 418.1333 418.3644 0.0346 -1.0000 -1.0000 4022130 1579844421.60 151.5522 59.9990 32.0000 1.9909 1.9918 418.2435 418.4753 0.0348 -1.0000 -1.0000 4022192 1579844421.70 151.5522 59.9990 32.0000 1.9903 1.9912 418.4840 418.7157 0.0347 -1.0000 -1.0000 4022442 1579844421.80 151.5522 59.9990 32.0000 1.9899 1.9908 418.3587 418.5903 0.0348 -1.0000 -1.0000 4022505 1579844421.90 151.5522 59.9990 32.0000 1.9908 1.9917 418.1526 418.3831 0.0345 -1.0000 -1.0000 4022567 1579844422.00 151.5522 59.9990 32.0000 1.9904 1.9913 418.1442 418.3752 0.0347 -1.0000 -1.0000 4022646 1579844422.10 151.4990 59.9990 32.0000 1.9899 1.9908 418.2392 418.4712 0.0349 -1.0000 -1.0000 4022708 1579844422.20 151.4990 59.9990 32.0000 1.9908 1.9917 418.2318 418.4639 0.0348 -1.0000 -1.0000 4022911 1579844422.30 151.4990 59.9990 32.0000 1.9905 1.9914 418.1955 418.4273 0.0348 -1.0000 -1.0000 4022974 1579844422.40 151.4990 59.9990 32.0000 1.9907 1.9916 418.3277 418.5600 0.0348 -1.0000 -1.0000 4023036 1579844422.50 151.4990 59.9990 32.0000 1.9903 1.9912 418.4109 418.6423 0.0347 -1.0000 -1.0000 4023099 1579844422.60 151.4736 59.9990 32.0000 1.9911 1.9920 418.3516 418.5837 0.0348 -1.0000 -1.0000 4023177 1579844422.70 151.4736 59.9990 32.0000 1.9914 1.9923 418.3057 418.5382 0.0348 -1.0000 -1.0000 4023458 1579844422.80 151.4736 59.9990 32.0000 1.9914 1.9923 418.1988 418.4308 0.0348 -1.0000 -1.0000 4023521 1579844422.90 151.4736 59.9990 32.0000 1.9912 1.9922 418.0503 418.2822 0.0349 -1.0000 -1.0000 4023583 1579844423.00 151.4736 59.9990 32.0000 1.9900 1.9909 418.3546 418.5879 0.0350 -1.0000 -1.0000 4023646 1579844423.10 151.4725 59.9990 32.0000 1.9911 1.9920 418.3337 418.5656 0.0346 -1.0000 -1.0000 4023724 1579844423.20 151.4588 59.9990 32.0000 1.9917 1.9926 418.2251 418.4561 0.0347 -1.0000 -1.0000 4023786 1579844423.30 151.4588 59.9990 32.0000 1.9911 1.9921 418.2466 418.4784 0.0347 -1.0000 -1.0000 4024177 1579844423.40 151.4588 59.9990 32.0000 1.9898 1.9907 418.2996 418.5308 0.0347 -1.0000 -1.0000 4024239 1579844423.50 151.4588 59.9990 32.0000 1.9906 1.9915 418.4551 418.6864 0.0347 -1.0000 -1.0000 4024302 1579844423.60 151.4588 59.9990 32.0000 1.9897 1.9906 418.4164 418.6470 0.0346 -1.0000 -1.0000 4024364 1579844423.70 151.4588 59.9990 32.0000 1.9907 1.9916 418.2974 418.5286 0.0347 -1.0000 -1.0000 4024442 1579844423.80 151.5480 59.9990 32.0000 1.9912 1.9921 418.1656 418.3964 0.0347 -1.0000 -1.0000 4024677 1579844423.90 151.5480 59.9990 32.0000 1.9907 1.9916 418.2048 418.4364 0.0347 -1.0000 -1.0000 4024739 1579844424.00 151.5480 59.9990 32.0000 1.9909 1.9918 418.2349 418.4659 0.0346 -1.0000 -1.0000 4024802 1579844424.10 151.5480 59.9990 32.0000 1.9912 1.9921 418.1905 418.4217 0.0347 -1.0000 -1.0000 4024864 1579844424.20 151.5480 59.9990 32.0000 1.9897 1.9906 418.0687 418.3002 0.0349 -1.0000 -1.0000 4024927 1579844424.30 151.5306 59.9990 32.0000 1.9920 1.9929 418.1347 418.3670 0.0348 -1.0000 -1.0000 4025177 1579844424.40 151.5301 59.9990 32.0000 1.9906 1.9915 418.3136 418.5445 0.0346 -1.0000 -1.0000 4025239 1579844424.50 151.5301 59.9990 32.0000 1.9903 1.9912 418.3407 418.5716 0.0347 -1.0000 -1.0000 4025302 1579844424.60 151.5301 59.9990 32.0000 1.9911 1.9921 418.3589 418.5900 0.0346 -1.0000 -1.0000 4025380 1579844424.70 151.5301 59.9990 32.0000 1.9907 1.9916 418.3092 418.5403 0.0347 -1.0000 -1.0000 4025442 1579844424.80 151.5251 59.9990 32.0000 1.9920 1.9929 418.2321 418.4633 0.0347 -1.0000 -1.0000 4025505 1579844424.90 151.4632 59.9990 32.0000 1.9911 1.9920 418.2620 418.4937 0.0348 -1.0000 -1.0000 4025583 1579844425.00 151.4632 59.9990 32.0000 1.9906 1.9915 418.4227 418.6547 0.0347 -1.0000 -1.0000 4025646 1579844425.10 151.4632 59.9990 32.0000 1.9903 1.9912 418.4314 418.6623 0.0346 -1.0000 -1.0000 4025708 1579844425.20 151.4632 59.9990 32.0000 1.9908 1.9917 418.3028 418.5343 0.0347 -1.0000 -1.0000 4025787 1579844425.30 151.4632 59.9990 32.0000 1.9909 1.9918 418.2654 418.4971 0.0348 -1.0000 -1.0000 4026208 1579844425.40 151.4598 59.9990 32.0000 1.9910 1.9919 418.4559 418.6876 0.0347 -1.0000 -1.0000 4026286 1579844425.50 151.4598 59.9990 32.0000 1.9908 1.9917 418.3091 418.5403 0.0347 -1.0000 -1.0000 4026333 1579844425.60 151.4598 59.9990 32.0000 1.9914 1.9923 418.2328 418.4644 0.0348 -1.0000 -1.0000 4026411 1579844425.70 151.4598 59.9990 32.0000 1.9914 1.9923 418.2162 418.4480 0.0348 -1.0000 -1.0000 4026474 1579844425.80 151.4598 59.9990 32.0000 1.9902 1.9911 418.2511 418.4831 0.0348 -1.0000 -1.0000 4026708 1579844425.90 151.4598 59.9990 32.0000 1.9913 1.9922 418.4159 418.6470 0.0346 -1.0000 -1.0000 4026771 1579844426.00 151.5566 59.9990 32.0000 1.9916 1.9925 418.2681 418.4985 0.0347 -1.0000 -1.0000 4026849 1579844426.10 151.5566 59.9990 32.0000 1.9918 1.9927 418.2021 418.4337 0.0347 -1.0000 -1.0000 4026911 1579844426.20 151.5566 59.9990 32.0000 1.9911 1.9920 418.2145 418.4450 0.0346 -1.0000 -1.0000 4026974 1579844426.30 151.5566 59.9990 32.0000 1.9907 1.9916 418.2470 418.4777 0.0346 -1.0000 -1.0000 4027286 1579844426.40 151.5566 59.9990 32.0000 1.9909 1.9918 418.3970 418.6287 0.0348 -1.0000 -1.0000 4027349 1579844426.50 151.5566 59.9990 32.0000 1.9907 1.9916 418.3335 418.5650 0.0348 -1.0000 -1.0000 4027411 1579844426.60 151.5474 59.9990 32.0000 1.9919 1.9928 418.1806 418.4137 0.0351 -1.0000 -1.0000 4027474 1579844426.70 151.5474 59.9990 32.0000 1.9913 1.9922 418.2000 418.4333 0.0349 -1.0000 -1.0000 4027537 1579844426.80 151.5474 59.9990 32.0000 1.9903 1.9912 418.1708 418.4022 0.0346 -1.0000 -1.0000 4027661 1579844426.90 151.5474 59.9990 32.0000 1.9908 1.9917 418.4026 418.6335 0.0347 -1.0000 -1.0000 4027739 1579844427.00 151.5474 59.9990 32.0000 1.9912 1.9921 418.3463 418.5772 0.0346 -1.0000 -1.0000 4027802 1579844427.10 151.4739 59.9990 32.0000 1.9915 1.9924 418.2943 418.5263 0.0347 -1.0000 -1.0000 4027864 1579844427.20 151.4491 59.9990 32.0000 1.9914 1.9923 418.1852 418.4170 0.0349 -1.0000 -1.0000 4027942 1579844427.30 151.4491 59.9990 32.0000 1.9916 1.9925 418.1604 418.3911 0.0347 -1.0000 -1.0000 4028677 1579844427.40 151.4491 59.9990 32.0000 1.9914 1.9923 418.2644 418.4964 0.0348 -1.0000 -1.0000 4028755 1579844427.50 151.4491 59.9990 32.0000 1.9910 1.9919 418.3850 418.6164 0.0347 -1.0000 -1.0000 4028802 1579844427.60 151.4491 59.9990 32.0000 1.9909 1.9918 418.2785 418.5108 0.0348 -1.0000 -1.0000 4028864 1579844427.70 151.5112 59.9990 32.0000 1.9920 1.9929 418.2443 418.4756 0.0346 -1.0000 -1.0000 4028942 1579844427.80 151.5112 59.9990 32.0000 1.9911 1.9920 418.2348 418.4667 0.0348 -1.0000 -1.0000 4029005 1579844427.90 151.5112 59.9990 32.0000 1.9901 1.9910 418.2902 418.5215 0.0347 -1.0000 -1.0000 4029067 1579844428.00 151.5112 59.9990 32.0000 1.9904 1.9913 418.4489 418.6807 0.0348 -1.0000 -1.0000 4029146 1579844428.10 151.5112 59.9990 32.0000 1.9912 1.9921 418.4818 418.7132 0.0347 -1.0000 -1.0000 4029208 1579844428.20 151.5520 59.9990 32.0000 1.9916 1.9925 418.3017 418.5333 0.0347 -1.0000 -1.0000 4029271 1579844428.30 151.5812 59.9990 32.0000 1.9912 1.9921 418.1133 418.3447 0.0348 -1.0000 -1.0000 4029411 1579844428.40 151.5812 59.9990 32.0000 1.9910 1.9919 418.2117 418.4419 0.0346 -1.0000 -1.0000 4029474 1579844428.50 151.5812 59.9990 32.0000 1.9918 1.9927 418.2857 418.5178 0.0348 -1.0000 -1.0000 4029537 1579844428.60 151.5812 59.9990 32.0000 1.9917 1.9926 418.4286 418.6602 0.0346 -1.0000 -1.0000 4029615 1579844428.70 151.5812 59.9990 32.0000 1.9909 1.9918 418.3137 418.5448 0.0347 -1.0000 -1.0000 4029677 1579844428.80 151.5659 59.9990 32.0000 1.9921 1.9930 418.2076 418.4391 0.0347 -1.0000 -1.0000 4029739 1579844428.90 151.5415 59.9990 32.0000 1.9909 1.9918 418.2500 418.4810 0.0347 -1.0000 -1.0000 4029802 1579844429.00 151.5415 59.9990 32.0000 1.9903 1.9912 418.4048 418.6363 0.0347 -1.0000 -1.0000 4029864 1579844429.10 151.5415 59.9990 32.0000 1.9897 1.9906 418.4712 418.7027 0.0347 -1.0000 -1.0000 4029927 1579844429.20 151.5415 59.9990 32.0000 1.9912 1.9921 418.4042 418.6363 0.0349 -1.0000 -1.0000 4030005 1579844429.30 151.5415 59.9990 32.0000 1.9917 1.9926 418.2853 418.5164 0.0346 -1.0000 -1.0000 4030067 1579844429.40 151.5415 59.9990 32.0000 1.9909 1.9918 418.2152 418.4459 0.0347 -1.0000 -1.0000 4030255 1579844429.50 151.5415 59.9990 32.0000 1.9911 1.9920 418.3283 418.5604 0.0348 -1.0000 -1.0000 4030318 1579844429.60 151.5415 59.9990 32.0000 1.9911 1.9920 418.3254 418.5564 0.0347 -1.0000 -1.0000 4030380 1579844429.70 151.5415 59.9990 32.0000 1.9914 1.9924 418.3456 418.5775 0.0347 -1.0000 -1.0000 4030442 1579844429.80 151.5415 59.9990 32.0000 1.9918 1.9927 418.2196 418.4500 0.0345 -1.0000 -1.0000 4030505 1579844429.90 151.5798 59.9988 32.0000 1.9921 1.9930 418.3539 418.5839 0.0346 -1.0000 -1.0000 4030692 1579844430.00 151.6054 59.9986 32.0000 1.9915 1.9924 418.5128 418.7445 0.0347 -1.0000 -1.0000 4030755 1579844430.10 151.6054 59.9986 32.0000 1.9918 1.9927 418.4214 418.6529 0.0347 -1.0000 -1.0000 4030818 1579844430.20 151.6054 59.9986 32.0000 1.9924 1.9933 418.2325 418.4637 0.0347 -1.0000 -1.0000 4030880 1579844430.30 151.6054 59.9986 32.0000 1.9918 1.9927 418.2771 418.5081 0.0347 -1.0000 -1.0000 4030958 1579844430.40 151.6054 59.9986 32.0000 1.9921 1.9930 418.3444 418.5754 0.0346 -1.0000 -1.0000 4031239 1579844430.50 151.6054 59.9986 32.0000 1.9911 1.9920 418.5010 418.7334 0.0348 -1.0000 -1.0000 4031302 1579844430.60 151.6054 59.9986 32.0000 1.9921 1.9930 418.5008 418.7335 0.0350 -1.0000 -1.0000 4031380 1579844430.70 151.5968 59.9986 32.0000 1.9918 1.9927 418.3606 418.5921 0.0347 -1.0000 -1.0000 4031442 1579844430.80 151.5968 59.9986 32.0000 1.9914 1.9923 418.2508 418.4816 0.0347 -1.0000 -1.0000 4031505 1579844430.90 151.5968 59.9986 32.0000 1.9907 1.9916 418.3057 418.5371 0.0347 -1.0000 -1.0000 4031739 1579844431.00 151.5968 59.9986 32.0000 1.9906 1.9915 418.4323 418.6641 0.0349 -1.0000 -1.0000 4031802 1579844431.10 151.5968 59.9986 32.0000 1.9906 1.9916 418.3895 418.6213 0.0347 -1.0000 -1.0000 4031864 1579844431.20 151.5747 59.9986 32.0000 1.9909 1.9918 418.1956 418.4269 0.0347 -1.0000 -1.0000 4031942 1579844431.30 151.5747 59.9986 32.0000 1.9908 1.9917 418.1730 418.4036 0.0346 -1.0000 -1.0000 4032005 1579844431.40 151.5747 59.9986 32.0000 1.9908 1.9917 418.2624 418.4938 0.0348 -1.0000 -1.0000 4032067 1579844431.50 151.5747 59.9986 32.0000 1.9904 1.9913 418.3386 418.5704 0.0347 -1.0000 -1.0000 4032411 1579844431.60 151.5747 59.9986 32.0000 1.9907 1.9916 418.3201 418.5511 0.0346 -1.0000 -1.0000 4032474 1579844431.70 151.5488 59.9986 32.0000 1.9911 1.9920 418.2265 418.4580 0.0347 -1.0000 -1.0000 4032552 1579844431.80 151.5037 59.9986 32.0000 1.9914 1.9924 418.2510 418.4813 0.0346 -1.0000 -1.0000 4032614 1579844431.90 151.5037 59.9986 32.0000 1.9910 1.9919 418.4970 418.7291 0.0348 -1.0000 -1.0000 4032677 1579844432.00 151.5037 59.9986 32.0000 1.9911 1.9920 418.4184 418.6494 0.0347 -1.0000 -1.0000 4032755 1579844432.10 151.5037 59.9986 32.0000 1.9906 1.9915 418.4458 418.6780 0.0348 -1.0000 -1.0000 4032818 1579844432.20 151.5037 59.9986 32.0000 1.9914 1.9923 418.2009 418.4321 0.0347 -1.0000 -1.0000 4032880 1579844432.30 151.4816 59.9986 32.0000 1.9912 1.9921 418.1693 418.4014 0.0348 -1.0000 -1.0000 4032958 1579844432.40 151.4816 59.9986 32.0000 1.9916 1.9925 418.2264 418.4579 0.0347 -1.0000 -1.0000 4033021 1579844432.50 151.4816 59.9986 32.0000 1.9912 1.9921 418.2304 418.4611 0.0346 -1.0000 -1.0000 4033208 1579844432.60 151.4816 59.9986 32.0000 1.9909 1.9918 418.3176 418.5481 0.0346 -1.0000 -1.0000 4033286 1579844432.70 151.4816 59.9986 32.0000 1.9906 1.9915 418.3280 418.5595 0.0348 -1.0000 -1.0000 4033349 1579844432.80 151.4816 59.9986 32.0000 1.9912 1.9921 418.1975 418.4279 0.0346 -1.0000 -1.0000 4033411 1579844432.90 151.5529 59.9986 32.0000 1.9915 1.9924 418.1770 418.4081 0.0347 -1.0000 -1.0000 4033489 1579844433.00 151.5529 59.9986 32.0000 1.9906 1.9915 418.2578 418.4890 0.0347 -1.0000 -1.0000 4033661 1579844433.10 151.5529 59.9986 32.0000 1.9907 1.9916 418.3548 418.5865 0.0347 -1.0000 -1.0000 4033724 1579844433.20 151.5529 59.9986 32.0000 1.9917 1.9926 418.2742 418.5052 0.0347 -1.0000 -1.0000 4033802 1579844433.30 151.5529 59.9986 32.0000 1.9914 1.9923 418.2770 418.5079 0.0346 -1.0000 -1.0000 4033849 1579844433.40 151.5272 59.9986 32.0000 1.9900 1.9909 418.3196 418.5505 0.0346 -1.0000 -1.0000 4033927 1579844433.50 151.4914 59.9986 32.0000 1.9903 1.9912 418.4210 418.6521 0.0347 -1.0000 -1.0000 4034161 1579844433.60 151.4914 59.9986 32.0000 1.9906 1.9915 418.2604 418.4912 0.0346 -1.0000 -1.0000 4034224 1579844433.70 151.4914 59.9986 32.0000 1.9915 1.9924 418.1211 418.3511 0.0346 -1.0000 -1.0000 4034302 1579844433.80 151.4914 59.9986 32.0000 1.9903 1.9912 418.2303 418.4623 0.0348 -1.0000 -1.0000 4034364 1579844433.90 151.4914 59.9986 32.0000 1.9902 1.9911 418.4384 418.6694 0.0346 -1.0000 -1.0000 4034427 1579844434.00 151.4567 59.9986 32.0000 1.9906 1.9915 418.4396 418.6710 0.0347 -1.0000 -1.0000 4034677 1579844434.10 151.4567 59.9986 32.0000 1.9906 1.9915 418.3311 418.5627 0.0347 -1.0000 -1.0000 4034739 1579844434.20 151.4567 59.9986 32.0000 1.9911 1.9920 418.1900 418.4208 0.0346 -1.0000 -1.0000 4034802 1579844434.30 151.4567 59.9986 32.0000 1.9901 1.9911 418.3091 418.5405 0.0347 -1.0000 -1.0000 4034864 1579844434.40 151.4567 59.9986 32.0000 1.9901 1.9910 418.4849 418.7154 0.0346 -1.0000 -1.0000 4034927 1579844434.50 151.4039 59.9986 32.0000 1.9913 1.9922 418.2751 418.5071 0.0348 -1.0000 -1.0000 4035177 1579844434.60 151.3960 59.9986 32.0000 1.9911 1.9920 418.1726 418.4041 0.0347 -1.0000 -1.0000 4035255 1579844434.70 151.3960 59.9986 32.0000 1.9905 1.9914 418.2402 418.4719 0.0347 -1.0000 -1.0000 4035318 1579844434.80 151.3960 59.9986 32.0000 1.9899 1.9908 418.3102 418.5415 0.0347 -1.0000 -1.0000 4035380 1579844434.90 151.3960 59.9986 32.0000 1.9896 1.9905 418.2760 418.5078 0.0348 -1.0000 -1.0000 4035442 1579844435.00 151.4147 59.9986 32.0000 1.9900 1.9909 418.3649 418.5955 0.0346 -1.0000 -1.0000 4035505 1579844435.10 151.5311 59.9981 32.0000 1.9902 1.9911 418.2717 418.5029 0.0347 -1.0000 -1.0000 4035630 1579844435.20 151.5311 59.9981 32.0000 1.9909 1.9918 418.2531 418.4857 0.0348 -1.0000 -1.0000 4035708 1579844435.30 151.5311 59.9981 32.0000 1.9900 1.9909 418.3897 418.6210 0.0347 -1.0000 -1.0000 4035771 1579844435.40 151.5311 59.9981 32.0000 1.9901 1.9910 418.3904 418.6222 0.0348 -1.0000 -1.0000 4035849 1579844435.50 151.5311 59.9981 32.0000 1.9903 1.9912 418.4271 418.6587 0.0347 -1.0000 -1.0000 4035911 1579844435.60 151.5509 59.9981 32.0000 1.9911 1.9920 418.3259 418.5573 0.0347 -1.0000 -1.0000 4036396 1579844435.70 151.5509 59.9981 32.0000 1.9909 1.9918 418.1675 418.3985 0.0347 -1.0000 -1.0000 4036474 1579844435.80 151.5509 59.9981 32.0000 1.9907 1.9916 418.3769 418.6090 0.0348 -1.0000 -1.0000 4036536 1579844435.90 151.5509 59.9981 32.0000 1.9903 1.9912 418.3619 418.5929 0.0347 -1.0000 -1.0000 4036599 1579844436.00 151.5509 59.9981 32.0000 1.9904 1.9913 418.2830 418.5135 0.0346 -1.0000 -1.0000 4036677 1579844436.10 151.5509 59.9981 32.0000 1.9904 1.9913 418.2786 418.5094 0.0347 -1.0000 -1.0000 4036896 1579844436.20 151.5509 59.9981 32.0000 1.9906 1.9915 418.1483 418.3799 0.0347 -1.0000 -1.0000 4036958 1579844436.30 151.5509 59.9981 32.0000 1.9911 1.9920 418.2778 418.5093 0.0347 -1.0000 -1.0000 4037036 1579844436.40 151.5509 59.9981 32.0000 1.9909 1.9918 418.4888 418.7197 0.0346 -1.0000 -1.0000 4037099 1579844436.50 151.5509 59.9981 32.0000 1.9898 1.9907 418.3544 418.5851 0.0347 -1.0000 -1.0000 4037161 1579844436.60 151.5509 59.9981 32.0000 1.9912 1.9921 418.2311 418.4625 0.0347 -1.0000 -1.0000 4037396 1579844436.70 151.4798 59.9981 32.0000 1.9911 1.9920 418.1684 418.3999 0.0347 -1.0000 -1.0000 4037458 1579844436.80 151.4798 59.9981 32.0000 1.9905 1.9914 418.3552 418.5861 0.0347 -1.0000 -1.0000 4037521 1579844436.90 151.4798 59.9981 32.0000 1.9905 1.9914 418.3640 418.5957 0.0348 -1.0000 -1.0000 4037599 1579844437.00 151.4225 59.9981 32.0000 1.9898 1.9907 418.3763 418.6079 0.0347 -1.0000 -1.0000 4037661 1579844437.10 151.4225 59.9981 32.0000 1.9902 1.9911 418.4049 418.6363 0.0347 -1.0000 -1.0000 4037896 1579844437.20 151.4968 59.9981 32.0000 1.9914 1.9923 418.3398 418.5703 0.0346 -1.0000 -1.0000 4037958 1579844437.30 151.5042 59.9981 32.0000 1.9910 1.9919 418.2099 418.4409 0.0347 -1.0000 -1.0000 4038021 1579844437.40 151.5042 59.9981 32.0000 1.9908 1.9917 418.1646 418.3960 0.0347 -1.0000 -1.0000 4038114 1579844437.50 151.5042 59.9981 32.0000 1.9913 1.9922 418.4113 418.6430 0.0347 -1.0000 -1.0000 4038177 1579844437.60 151.5042 59.9981 32.0000 1.9908 1.9917 418.4128 418.6440 0.0347 -1.0000 -1.0000 4038411 1579844437.70 151.5042 59.9981 32.0000 1.9909 1.9918 418.2005 418.4308 0.0345 -1.0000 -1.0000 4038474 1579844437.80 151.5529 59.9981 32.0000 1.9905 1.9915 418.1993 418.4303 0.0347 -1.0000 -1.0000 4038536 1579844437.90 151.5529 59.9981 32.0000 1.9901 1.9910 418.3053 418.5365 0.0347 -1.0000 -1.0000 4038599 1579844438.00 151.5529 59.9981 32.0000 1.9898 1.9907 418.4650 418.6955 0.0345 -1.0000 -1.0000 4038677 1579844438.10 151.5529 59.9981 32.0000 1.9902 1.9911 418.5121 418.7429 0.0347 -1.0000 -1.0000 4038739 1579844438.20 151.5529 59.9981 32.0000 1.9913 1.9922 418.2513 418.4830 0.0347 -1.0000 -1.0000 4038802 1579844438.30 151.5080 59.9981 32.0000 1.9908 1.9917 418.1395 418.3706 0.0347 -1.0000 -1.0000 4038880 1579844438.40 151.5080 59.9981 32.0000 1.9911 1.9920 418.2097 418.4407 0.0347 -1.0000 -1.0000 4038942 1579844438.50 151.5080 59.9981 32.0000 1.9906 1.9915 418.2529 418.4827 0.0344 -1.0000 -1.0000 4039005 1579844438.60 151.5080 59.9981 32.0000 1.9912 1.9921 418.3942 418.6253 0.0348 -1.0000 -1.0000 4039489 1579844438.70 151.5080 59.9981 32.0000 1.9914 1.9923 418.1823 418.4145 0.0348 -1.0000 -1.0000 4039568 1579844438.80 151.4942 59.9981 32.0000 1.9916 1.9925 418.1563 418.3873 0.0347 -1.0000 -1.0000 4039630 1579844438.90 151.4362 59.9981 32.0000 1.9905 1.9914 418.2872 418.5191 0.0348 -1.0000 -1.0000 4039692 1579844439.00 151.4362 59.9981 32.0000 1.9902 1.9911 418.4484 418.6785 0.0345 -1.0000 -1.0000 4039755 1579844439.10 151.4362 59.9981 32.0000 1.9909 1.9919 418.3241 418.5552 0.0347 -1.0000 -1.0000 4039818 1579844439.20 151.4362 59.9981 32.0000 1.9909 1.9918 418.2254 418.4569 0.0347 -1.0000 -1.0000 4039896 1579844439.30 151.4362 59.9981 32.0000 1.9911 1.9920 418.2466 418.4769 0.0346 -1.0000 -1.0000 4039958 1579844439.40 151.4482 59.9981 32.0000 1.9905 1.9914 418.3548 418.5855 0.0346 -1.0000 -1.0000 4040036 1579844439.50 151.4482 59.9981 32.0000 1.9901 1.9910 418.3641 418.5952 0.0347 -1.0000 -1.0000 4040099 1579844439.60 151.4482 59.9981 32.0000 1.9907 1.9916 418.4447 418.6756 0.0346 -1.0000 -1.0000 4040161 1579844439.70 151.4482 59.9981 32.0000 1.9913 1.9923 418.3210 418.5524 0.0348 -1.0000 -1.0000 4040224 1579844439.80 151.4482 59.9981 32.0000 1.9917 1.9926 418.2833 418.5140 0.0346 -1.0000 -1.0000 4040286 1579844439.90 151.5189 59.9983 32.0000 1.9909 1.9918 418.3303 418.5614 0.0347 -1.0000 -1.0000 4040349 1579844440.00 151.5361 59.9983 32.0000 1.9904 1.9913 418.4093 418.6411 0.0347 -1.0000 -1.0000 4040427 1579844440.10 151.5361 59.9983 32.0000 1.9903 1.9912 418.3671 418.5987 0.0347 -1.0000 -1.0000 4040489 1579844440.20 151.5361 59.9983 32.0000 1.9909 1.9918 418.1971 418.4283 0.0348 -1.0000 -1.0000 4040911 1579844440.30 151.5361 59.9983 32.0000 1.9917 1.9926 418.1638 418.3953 0.0347 -1.0000 -1.0000 4040989 1579844440.40 151.5361 59.9983 32.0000 1.9911 1.9920 418.1856 418.4174 0.0348 -1.0000 -1.0000 4041052 1579844440.50 151.5361 59.9983 32.0000 1.9908 1.9917 418.4242 418.6552 0.0346 -1.0000 -1.0000 4041114 1579844440.60 151.4256 59.9983 32.0000 1.9903 1.9912 418.2769 418.5070 0.0345 -1.0000 -1.0000 4041177 1579844440.70 151.4256 59.9983 32.0000 1.9904 1.9913 418.2500 418.4810 0.0346 -1.0000 -1.0000 4041411 1579844440.80 151.4256 59.9983 32.0000 1.9912 1.9921 418.2754 418.5064 0.0347 -1.0000 -1.0000 4041474 1579844440.90 151.4256 59.9983 32.0000 1.9902 1.9911 418.3903 418.6219 0.0347 -1.0000 -1.0000 4041552 1579844441.00 151.4256 59.9983 32.0000 1.9894 1.9903 418.3202 418.5498 0.0345 -1.0000 -1.0000 4041615 1579844441.10 151.4256 59.9983 32.0000 1.9909 1.9918 418.3416 418.5733 0.0346 -1.0000 -1.0000 4041677 1579844441.20 151.4256 59.9983 32.0000 1.9913 1.9922 418.2069 418.4372 0.0346 -1.0000 -1.0000 4041911 1579844441.30 151.4256 59.9983 32.0000 1.9910 1.9919 418.2213 418.4526 0.0347 -1.0000 -1.0000 4041974 1579844441.40 151.4256 59.9983 32.0000 1.9910 1.9919 418.2665 418.4977 0.0347 -1.0000 -1.0000 4042052 1579844441.50 151.4256 59.9983 32.0000 1.9913 1.9922 418.3012 418.5321 0.0346 -1.0000 -1.0000 4042115 1579844441.60 151.4256 59.9983 32.0000 1.9905 1.9914 418.4112 418.6427 0.0347 -1.0000 -1.0000 4042177 1579844441.70 151.4329 59.9983 32.0000 1.9913 1.9922 418.3281 418.5595 0.0347 -1.0000 -1.0000 4042458 1579844441.80 151.4692 59.9983 32.0000 1.9911 1.9920 418.2510 418.4827 0.0347 -1.0000 -1.0000 4042521 1579844441.90 151.4692 59.9983 32.0000 1.9919 1.9929 418.2658 418.4966 0.0346 -1.0000 -1.0000 4042583 1579844442.00 151.4692 59.9983 32.0000 1.9909 1.9918 418.4512 418.6813 0.0345 -1.0000 -1.0000 4042661 1579844442.10 151.4692 59.9983 32.0000 1.9905 1.9914 418.4459 418.6777 0.0347 -1.0000 -1.0000 4042724 1579844442.20 151.4692 59.9983 32.0000 1.9906 1.9915 418.3164 418.5469 0.0346 -1.0000 -1.0000 4042786 1579844442.30 151.4634 59.9983 32.0000 1.9914 1.9923 418.1767 418.4081 0.0348 -1.0000 -1.0000 4042927 1579844442.40 151.4630 59.9983 32.0000 1.9910 1.9919 418.2330 418.4636 0.0346 -1.0000 -1.0000 4042989 1579844442.50 151.4630 59.9983 32.0000 1.9905 1.9914 418.4119 418.6422 0.0345 -1.0000 -1.0000 4043052 1579844442.60 151.4630 59.9983 32.0000 1.9901 1.9910 418.3765 418.6080 0.0348 -1.0000 -1.0000 4043114 1579844442.70 151.4630 59.9983 32.0000 1.9908 1.9917 418.2597 418.4911 0.0347 -1.0000 -1.0000 4043177 1579844442.80 151.4630 59.9983 32.0000 1.9920 1.9929 418.2499 418.4812 0.0347 -1.0000 -1.0000 4043505 1579844442.90 151.4596 59.9983 32.0000 1.9911 1.9920 418.3001 418.5301 0.0345 -1.0000 -1.0000 4043583 1579844443.00 151.4596 59.9983 32.0000 1.9905 1.9914 418.4575 418.6876 0.0346 -1.0000 -1.0000 4043646 1579844443.10 151.4596 59.9983 32.0000 1.9916 1.9925 418.3197 418.5513 0.0347 -1.0000 -1.0000 4043708 1579844443.20 151.4596 59.9983 32.0000 1.9917 1.9926 418.1996 418.4306 0.0347 -1.0000 -1.0000 4043786 1579844443.30 151.4596 59.9983 32.0000 1.9915 1.9924 418.3158 418.5461 0.0346 -1.0000 -1.0000 4044692 1579844443.40 151.5042 59.9983 32.0000 1.9907 1.9916 418.4130 418.6440 0.0346 -1.0000 -1.0000 4044771 1579844443.50 151.5042 59.9983 32.0000 1.9908 1.9917 418.4220 418.6531 0.0347 -1.0000 -1.0000 4044833 1579844443.60 151.5042 59.9983 32.0000 1.9917 1.9926 418.4298 418.6606 0.0346 -1.0000 -1.0000 4044896 1579844443.70 151.5042 59.9983 32.0000 1.9914 1.9923 418.3290 418.5591 0.0346 -1.0000 -1.0000 4044974 1579844443.80 151.5042 59.9983 32.0000 1.9908 1.9917 418.3581 418.5889 0.0346 -1.0000 -1.0000 4045036 1579844443.90 151.5155 59.9983 32.0000 1.9908 1.9917 418.4681 418.6996 0.0347 -1.0000 -1.0000 4045099 1579844444.00 151.5276 59.9983 32.0000 1.9903 1.9912 418.4970 418.7281 0.0346 -1.0000 -1.0000 4045161 1579844444.10 151.5276 59.9983 32.0000 1.9910 1.9919 418.3509 418.5822 0.0347 -1.0000 -1.0000 4045224 1579844444.20 151.5276 59.9983 32.0000 1.9911 1.9920 418.3737 418.6040 0.0346 -1.0000 -1.0000 4045286 1579844444.30 151.5276 59.9983 32.0000 1.9907 1.9917 418.4707 418.7029 0.0348 -1.0000 -1.0000 4045364 1579844444.40 151.5276 59.9983 32.0000 1.9903 1.9912 418.4819 418.7136 0.0348 -1.0000 -1.0000 4045427 1579844444.50 151.5276 59.9983 32.0000 1.9907 1.9916 418.1714 418.4021 0.0346 -1.0000 -1.0000 4045489 1579844444.60 151.5276 59.9983 32.0000 1.9907 1.9916 418.1113 418.3421 0.0346 -1.0000 -1.0000 4045568 1579844444.70 151.5276 59.9983 32.0000 1.9907 1.9916 418.3251 418.5557 0.0346 -1.0000 -1.0000 4045630 1579844444.80 151.5276 59.9983 32.0000 1.9902 1.9911 418.4232 418.6539 0.0346 -1.0000 -1.0000 4045692 1579844444.90 151.5276 59.9983 32.0000 1.9907 1.9916 418.3461 418.5763 0.0345 -1.0000 -1.0000 4045755 1579844445.00 151.4708 59.9978 32.0000 1.9917 1.9926 418.1680 418.3988 0.0347 -1.0000 -1.0000 4045818 1579844445.10 151.4574 59.9977 32.0000 1.9909 1.9918 418.1074 418.3380 0.0346 -1.0000 -1.0000 4045896 1579844445.20 151.4574 59.9977 32.0000 1.9906 1.9915 418.2908 418.5209 0.0346 -1.0000 -1.0000 4045958 1579844445.30 151.4574 59.9977 32.0000 1.9909 1.9918 418.2279 418.4586 0.0346 -1.0000 -1.0000 4046021 1579844445.40 151.4574 59.9977 32.0000 1.9915 1.9924 418.2174 418.4495 0.0349 -1.0000 -1.0000 4046161 1579844445.50 151.4772 59.9977 32.0000 1.9916 1.9925 418.1288 418.3599 0.0347 -1.0000 -1.0000 4046224 1579844445.60 151.4942 59.9977 32.0000 1.9913 1.9922 418.2726 418.5032 0.0345 -1.0000 -1.0000 4046286 1579844445.70 151.4942 59.9977 32.0000 1.9908 1.9917 418.4074 418.6374 0.0345 -1.0000 -1.0000 4046364 1579844445.80 151.4942 59.9977 32.0000 1.9906 1.9915 418.4327 418.6635 0.0345 -1.0000 -1.0000 4046427 1579844445.90 151.4942 59.9977 32.0000 1.9910 1.9919 418.3393 418.5697 0.0346 -1.0000 -1.0000 4046989 1579844446.00 151.4942 59.9977 32.0000 1.9916 1.9925 418.2459 418.4774 0.0347 -1.0000 -1.0000 4047068 1579844446.10 151.4942 59.9977 32.0000 1.9912 1.9921 418.2599 418.4909 0.0346 -1.0000 -1.0000 4047130 1579844446.20 151.5272 59.9977 32.0000 1.9899 1.9908 418.4002 418.6306 0.0345 -1.0000 -1.0000 4047192 1579844446.30 151.5272 59.9977 32.0000 1.9904 1.9913 418.4374 418.6685 0.0347 -1.0000 -1.0000 4047271 1579844446.40 151.5272 59.9977 32.0000 1.9906 1.9915 418.3669 418.5976 0.0345 -1.0000 -1.0000 4047646 1579844446.50 151.5272 59.9977 32.0000 1.9912 1.9921 418.1191 418.3490 0.0346 -1.0000 -1.0000 4047708 1579844446.60 151.5272 59.9977 32.0000 1.9910 1.9919 418.1416 418.3726 0.0346 -1.0000 -1.0000 4047786 1579844446.70 151.5272 59.9977 32.0000 1.9911 1.9920 418.2049 418.4355 0.0347 -1.0000 -1.0000 4047849 1579844446.80 151.5272 59.9977 32.0000 1.9904 1.9913 418.4137 418.6440 0.0345 -1.0000 -1.0000 4047911 1579844446.90 151.5272 59.9977 32.0000 1.9897 1.9906 418.4488 418.6789 0.0345 -1.0000 -1.0000 4047989 1579844447.00 151.5272 59.9977 32.0000 1.9914 1.9923 418.2767 418.5068 0.0345 -1.0000 -1.0000 4048052 1579844447.10 151.5272 59.9977 32.0000 1.9917 1.9926 418.2981 418.5291 0.0347 -1.0000 -1.0000 4048115 1579844447.20 151.5272 59.9977 32.0000 1.9914 1.9923 418.2563 418.4878 0.0347 -1.0000 -1.0000 4048177 1579844447.30 151.4519 59.9977 32.0000 1.9901 1.9910 418.3535 418.5842 0.0346 -1.0000 -1.0000 4048239 1579844447.40 151.4456 59.9977 32.0000 1.9901 1.9910 418.4578 418.6892 0.0347 -1.0000 -1.0000 4048318 1579844447.50 151.4456 59.9977 32.0000 1.9913 1.9922 418.3838 418.6143 0.0346 -1.0000 -1.0000 4048380 1579844447.60 151.4456 59.9977 32.0000 1.9910 1.9919 418.2344 418.4650 0.0346 -1.0000 -1.0000 4048442 1579844447.70 151.4456 59.9977 32.0000 1.9904 1.9913 418.3011 418.5326 0.0348 -1.0000 -1.0000 4048505 1579844447.80 151.4582 59.9977 32.0000 1.9902 1.9911 418.4260 418.6580 0.0348 -1.0000 -1.0000 4048583 1579844447.90 151.4726 59.9977 32.0000 1.9908 1.9917 418.5133 418.7444 0.0346 -1.0000 -1.0000 4048630 1579844448.00 151.4726 59.9977 32.0000 1.9910 1.9919 418.3255 418.5566 0.0347 -1.0000 -1.0000 4048708 1579844448.10 151.4726 59.9977 32.0000 1.9911 1.9921 418.3578 418.5892 0.0348 -1.0000 -1.0000 4048771 1579844448.20 151.4726 59.9977 32.0000 1.9910 1.9919 418.2561 418.4876 0.0347 -1.0000 -1.0000 4048833 1579844448.30 151.4726 59.9977 32.0000 1.9907 1.9917 418.3768 418.6072 0.0346 -1.0000 -1.0000 4048911 1579844448.40 151.5038 59.9977 32.0000 1.9906 1.9915 418.4918 418.7226 0.0345 -1.0000 -1.0000 4048974 1579844448.50 151.5047 59.9977 32.0000 1.9905 1.9914 418.4006 418.6313 0.0347 -1.0000 -1.0000 4049474 1579844448.60 151.5047 59.9977 32.0000 1.9912 1.9921 418.3398 418.5708 0.0346 -1.0000 -1.0000 4049552 1579844448.70 151.5047 59.9977 32.0000 1.9916 1.9925 418.2252 418.4559 0.0346 -1.0000 -1.0000 4049615 1579844448.80 151.5047 59.9977 32.0000 1.9904 1.9913 418.3837 418.6142 0.0345 -1.0000 -1.0000 4049692 1579844448.90 151.5062 59.9977 32.0000 1.9904 1.9913 418.4506 418.6821 0.0347 -1.0000 -1.0000 4049755 1579844449.00 151.5113 59.9977 32.0000 1.9906 1.9915 418.3372 418.5685 0.0347 -1.0000 -1.0000 4049818 1579844449.10 151.5113 59.9977 32.0000 1.9912 1.9921 418.1873 418.4179 0.0345 -1.0000 -1.0000 4049880 1579844449.20 151.5113 59.9977 32.0000 1.9910 1.9919 418.2651 418.4948 0.0345 -1.0000 -1.0000 4049958 1579844449.30 151.5113 59.9977 32.0000 1.9903 1.9912 418.3228 418.5542 0.0347 -1.0000 -1.0000 4050021 1579844449.40 151.5113 59.9977 32.0000 1.9898 1.9907 418.4385 418.6691 0.0346 -1.0000 -1.0000 4050099 1579844449.50 151.5113 59.9977 32.0000 1.9911 1.9920 418.3331 418.5640 0.0346 -1.0000 -1.0000 4050442 1579844449.60 151.5113 59.9977 32.0000 1.9914 1.9923 418.3133 418.5439 0.0346 -1.0000 -1.0000 4050489 1579844449.70 151.5113 59.9977 32.0000 1.9917 1.9926 418.1669 418.3979 0.0347 -1.0000 -1.0000 4050568 1579844449.80 151.5113 59.9977 32.0000 1.9905 1.9914 418.5187 418.7499 0.0347 -1.0000 -1.0000 4050630 1579844449.90 151.5113 59.9977 32.0000 1.9903 1.9912 418.3227 418.5537 0.0345 -1.0000 -1.0000 4050692 1579844450.00 151.5113 59.9977 32.0000 1.9913 1.9922 418.3162 418.5472 0.0347 -1.0000 -1.0000 4050927 1579844450.10 151.5410 59.9982 32.0000 1.9915 1.9924 418.2815 418.5122 0.0346 -1.0000 -1.0000 4050989 1579844450.20 151.5410 59.9982 32.0000 1.9908 1.9917 418.4103 418.6409 0.0346 -1.0000 -1.0000 4051052 1579844450.30 151.5410 59.9982 32.0000 1.9906 1.9916 418.5018 418.7319 0.0345 -1.0000 -1.0000 4051130 1579844450.40 151.5410 59.9982 32.0000 1.9915 1.9924 418.4263 418.6563 0.0345 -1.0000 -1.0000 4051192 1579844450.50 151.5410 59.9982 32.0000 1.9917 1.9926 418.2361 418.4667 0.0346 -1.0000 -1.0000 4051255 1579844450.60 151.5410 59.9982 32.0000 1.9915 1.9924 418.1975 418.4276 0.0345 -1.0000 -1.0000 4051333 1579844450.70 151.5064 59.9982 32.0000 1.9905 1.9914 418.3648 418.5957 0.0347 -1.0000 -1.0000 4051396 1579844450.80 151.5064 59.9982 32.0000 1.9905 1.9914 418.3856 418.6162 0.0345 -1.0000 -1.0000 4051458 1579844450.90 151.5064 59.9982 32.0000 1.9908 1.9917 418.2601 418.4914 0.0347 -1.0000 -1.0000 4051521 1579844451.00 151.5064 59.9982 32.0000 1.9900 1.9909 418.0979 418.3289 0.0347 -1.0000 -1.0000 4051583 1579844451.10 151.5064 59.9982 32.0000 1.9906 1.9915 418.1774 418.4080 0.0346 -1.0000 -1.0000 4051661 1579844451.20 151.5064 59.9982 32.0000 1.9907 1.9916 418.3698 418.6010 0.0347 -1.0000 -1.0000 4051724 1579844451.30 151.5064 59.9982 32.0000 1.9906 1.9915 418.3972 418.6291 0.0348 -1.0000 -1.0000 4051786 1579844451.40 151.5064 59.9982 32.0000 1.9914 1.9923 418.2712 418.5022 0.0346 -1.0000 -1.0000 4051864 1579844451.50 151.5064 59.9982 32.0000 1.9912 1.9921 418.0388 418.2696 0.0346 -1.0000 -1.0000 4051927 1579844451.60 151.5064 59.9982 32.0000 1.9919 1.9928 418.1903 418.4204 0.0346 -1.0000 -1.0000 4052208 1579844451.70 151.5064 59.9982 32.0000 1.9901 1.9910 418.3897 418.6206 0.0346 -1.0000 -1.0000 4052271 1579844451.80 151.4662 59.9982 32.0000 1.9905 1.9914 418.4168 418.6472 0.0346 -1.0000 -1.0000 4052333 1579844451.90 151.4662 59.9982 32.0000 1.9898 1.9907 418.4110 418.6416 0.0345 -1.0000 -1.0000 4052396 1579844452.00 151.4662 59.9982 32.0000 1.9910 1.9919 418.3399 418.5702 0.0346 -1.0000 -1.0000 4052474 1579844452.10 151.4662 59.9982 32.0000 1.9913 1.9922 418.3727 418.6039 0.0347 -1.0000 -1.0000 4052692 1579844452.20 151.4662 59.9982 32.0000 1.9905 1.9914 418.5160 418.7466 0.0345 -1.0000 -1.0000 4052755 1579844452.30 151.4677 59.9982 32.0000 1.9912 1.9921 418.3482 418.5786 0.0346 -1.0000 -1.0000 4052833 1579844452.40 151.4725 59.9982 32.0000 1.9917 1.9926 418.2065 418.4370 0.0346 -1.0000 -1.0000 4052896 1579844452.50 151.4725 59.9982 32.0000 1.9920 1.9929 418.2598 418.4902 0.0346 -1.0000 -1.0000 4052958 1579844452.60 151.4725 59.9982 32.0000 1.9913 1.9922 418.4785 418.7098 0.0347 -1.0000 -1.0000 4053208 1579844452.70 151.5168 59.9982 32.0000 1.9920 1.9929 418.4483 418.6794 0.0346 -1.0000 -1.0000 4053271 1579844452.80 151.6701 59.9982 32.0000 1.9920 1.9929 418.3076 418.5382 0.0346 -1.0000 -1.0000 4053333 1579844452.90 151.6287 59.9982 32.0000 1.9918 1.9927 418.2388 418.4698 0.0346 -1.0000 -1.0000 4053411 1579844453.00 151.6287 59.9982 32.0000 1.9919 1.9928 418.2651 418.4946 0.0344 -1.0000 -1.0000 4053474 1579844453.10 151.6287 59.9982 32.0000 1.9918 1.9927 418.4075 418.6379 0.0346 -1.0000 -1.0000 4053942 1579844453.20 151.6287 59.9982 32.0000 1.9922 1.9931 418.4587 418.6899 0.0346 -1.0000 -1.0000 4054021 1579844453.30 151.6287 59.9982 32.0000 1.9921 1.9930 418.2868 418.5180 0.0346 -1.0000 -1.0000 4054083 1579844453.40 151.5031 59.9982 32.0000 1.9910 1.9919 418.2541 418.4847 0.0347 -1.0000 -1.0000 4054161 1579844453.50 151.4917 59.9982 32.0000 1.9908 1.9917 418.4432 418.6747 0.0347 -1.0000 -1.0000 4054224 1579844453.60 151.4917 59.9982 32.0000 1.9912 1.9921 418.5025 418.7331 0.0345 -1.0000 -1.0000 4054458 1579844453.70 151.4917 59.9982 32.0000 1.9916 1.9925 418.3899 418.6200 0.0345 -1.0000 -1.0000 4054521 1579844453.80 151.4917 59.9982 32.0000 1.9913 1.9923 418.2463 418.4777 0.0347 -1.0000 -1.0000 4054583 1579844453.90 151.4881 59.9982 32.0000 1.9917 1.9926 418.1561 418.3869 0.0347 -1.0000 -1.0000 4054646 1579844454.00 151.4542 59.9982 32.0000 1.9905 1.9914 418.3242 418.5548 0.0345 -1.0000 -1.0000 4054724 1579844454.10 151.4542 59.9982 32.0000 1.9907 1.9916 418.4166 418.6469 0.0346 -1.0000 -1.0000 4054942 1579844454.20 151.4542 59.9982 32.0000 1.9904 1.9913 418.3514 418.5823 0.0347 -1.0000 -1.0000 4055005 1579844454.30 151.4542 59.9982 32.0000 1.9917 1.9926 418.2017 418.4326 0.0346 -1.0000 -1.0000 4055083 1579844454.40 151.4542 59.9982 32.0000 1.9912 1.9921 418.1556 418.3861 0.0346 -1.0000 -1.0000 4055146 1579844454.50 151.5062 59.9982 32.0000 1.9905 1.9914 418.3262 418.5574 0.0346 -1.0000 -1.0000 4055208 1579844454.60 151.5062 59.9982 32.0000 1.9893 1.9902 418.3419 418.5726 0.0347 -1.0000 -1.0000 4055396 1579844454.70 151.5062 59.9982 32.0000 1.9900 1.9909 418.4163 418.6473 0.0346 -1.0000 -1.0000 4055458 1579844454.80 151.5062 59.9982 32.0000 1.9915 1.9924 418.2129 418.4439 0.0347 -1.0000 -1.0000 4055521 1579844454.90 151.5062 59.9982 32.0000 1.9906 1.9915 418.1235 418.3547 0.0347 -1.0000 -1.0000 4055599 1579844455.00 151.4831 59.9978 32.0000 1.9899 1.9908 418.3289 418.5599 0.0346 -1.0000 -1.0000 4055661 1579844455.10 151.4567 59.9973 32.0000 1.9903 1.9912 418.4261 418.6565 0.0345 -1.0000 -1.0000 4055911 1579844455.20 151.4567 59.9973 32.0000 1.9892 1.9901 418.4074 418.6380 0.0346 -1.0000 -1.0000 4055989 1579844455.30 151.4567 59.9973 32.0000 1.9897 1.9906 418.3074 418.5383 0.0347 -1.0000 -1.0000 4056052 1579844455.40 151.4567 59.9973 32.0000 1.9906 1.9915 418.2142 418.4455 0.0346 -1.0000 -1.0000 4056130 1579844455.50 151.4567 59.9973 32.0000 1.9893 1.9902 418.4104 418.6406 0.0345 -1.0000 -1.0000 4056192 1579844455.60 151.4567 59.9973 32.0000 1.9896 1.9906 418.4506 418.6806 0.0345 -1.0000 -1.0000 4056427 1579844455.70 151.3977 59.9973 32.0000 1.9909 1.9918 418.2796 418.5098 0.0346 -1.0000 -1.0000 4056489 1579844455.80 151.3977 59.9973 32.0000 1.9907 1.9916 418.2152 418.4458 0.0346 -1.0000 -1.0000 4056552 1579844455.90 151.3977 59.9973 32.0000 1.9905 1.9914 418.2600 418.4911 0.0347 -1.0000 -1.0000 4056614 1579844456.00 151.3977 59.9973 32.0000 1.9901 1.9910 418.3117 418.5429 0.0347 -1.0000 -1.0000 4056692 1579844456.10 151.3977 59.9973 32.0000 1.9906 1.9915 418.3885 418.6190 0.0345 -1.0000 -1.0000 4056958 1579844456.20 151.4715 59.9973 32.0000 1.9907 1.9916 418.3005 418.5315 0.0346 -1.0000 -1.0000 4057021 1579844456.30 151.5487 59.9973 32.0000 1.9918 1.9927 418.2125 418.4423 0.0344 -1.0000 -1.0000 4057083 1579844456.40 151.5487 59.9973 32.0000 1.9909 1.9918 418.1685 418.3980 0.0345 -1.0000 -1.0000 4057146 1579844456.50 151.5487 59.9973 32.0000 1.9905 1.9914 418.5045 418.7360 0.0347 -1.0000 -1.0000 4057208 1579844456.60 151.5487 59.9973 32.0000 1.9904 1.9913 418.3472 418.5780 0.0346 -1.0000 -1.0000 4058208 1579844456.70 151.5487 59.9973 32.0000 1.9909 1.9918 418.2141 418.4452 0.0347 -1.0000 -1.0000 4058271 1579844456.80 151.5789 59.9973 32.0000 1.9910 1.9920 418.0758 418.3073 0.0347 -1.0000 -1.0000 4058333 1579844456.90 151.5789 59.9973 32.0000 1.9904 1.9913 418.1944 418.4246 0.0345 -1.0000 -1.0000 4058411 1579844457.00 151.5789 59.9973 32.0000 1.9907 1.9916 418.3995 418.6298 0.0346 -1.0000 -1.0000 4058474 1579844457.10 151.5789 59.9973 32.0000 1.9904 1.9913 418.4182 418.6496 0.0347 -1.0000 -1.0000 4058552 1579844457.20 151.5789 59.9973 32.0000 1.9911 1.9920 418.2625 418.4941 0.0347 -1.0000 -1.0000 4058614 1579844457.30 151.5789 59.9973 32.0000 1.9918 1.9927 418.1166 418.3466 0.0345 -1.0000 -1.0000 4058677 1579844457.40 151.5789 59.9973 32.0000 1.9909 1.9918 418.2327 418.4626 0.0345 -1.0000 -1.0000 4058755 1579844457.50 151.5789 59.9973 32.0000 1.9910 1.9919 418.3838 418.6145 0.0346 -1.0000 -1.0000 4058818 1579844457.60 151.5789 59.9973 32.0000 1.9908 1.9917 418.1962 418.4269 0.0346 -1.0000 -1.0000 4058880 1579844457.70 151.5789 59.9973 32.0000 1.9917 1.9926 418.1587 418.3894 0.0346 -1.0000 -1.0000 4058958 1579844457.80 151.5732 59.9973 32.0000 1.9918 1.9927 418.1728 418.4035 0.0346 -1.0000 -1.0000 4059021 1579844457.90 151.5463 59.9973 32.0000 1.9906 1.9915 418.2872 418.5184 0.0347 -1.0000 -1.0000 4059083 1579844458.00 151.5468 59.9973 32.0000 1.9906 1.9916 418.2982 418.5291 0.0347 -1.0000 -1.0000 4059146 1579844458.10 151.5468 59.9973 32.0000 1.9920 1.9929 418.2794 418.5103 0.0346 -1.0000 -1.0000 4059208 1579844458.20 151.5468 59.9973 32.0000 1.9917 1.9926 418.2150 418.4464 0.0348 -1.0000 -1.0000 4059271 1579844458.30 151.5468 59.9973 32.0000 1.9910 1.9919 418.3923 418.6240 0.0347 -1.0000 -1.0000 4059349 1579844458.40 151.5568 59.9973 32.0000 1.9904 1.9913 418.3905 418.6207 0.0345 -1.0000 -1.0000 4059411 1579844458.50 151.5568 59.9973 32.0000 1.9907 1.9916 418.3711 418.6019 0.0346 -1.0000 -1.0000 4059474 1579844458.60 151.5568 59.9973 32.0000 1.9920 1.9929 418.2469 418.4764 0.0344 -1.0000 -1.0000 4059552 1579844458.70 151.5568 59.9973 32.0000 1.9919 1.9928 418.2739 418.5038 0.0346 -1.0000 -1.0000 4059614 1579844458.80 151.5568 59.9973 32.0000 1.9906 1.9915 418.4046 418.6355 0.0346 -1.0000 -1.0000 4059661 1579844458.90 151.5568 59.9973 32.0000 1.9906 1.9915 418.4314 418.6614 0.0345 -1.0000 -1.0000 4059739 1579844459.00 151.5568 59.9973 32.0000 1.9913 1.9922 418.3225 418.5538 0.0347 -1.0000 -1.0000 4059802 1579844459.10 151.5568 59.9973 32.0000 1.9916 1.9925 418.1485 418.3790 0.0345 -1.0000 -1.0000 4059864 1579844459.20 151.5568 59.9973 32.0000 1.9916 1.9925 418.0835 418.3145 0.0346 -1.0000 -1.0000 4059942 1579844459.30 151.5568 59.9973 32.0000 1.9906 1.9915 418.2636 418.4945 0.0347 -1.0000 -1.0000 4100005 1579844459.40 151.5568 59.9973 32.0000 1.9903 1.9912 418.3983 418.6293 0.0346 -1.0000 -1.0000 4100068 1579844459.50 151.5277 59.9973 32.0000 1.9912 1.9921 418.3393 418.5696 0.0346 -1.0000 -1.0000 4100130 1579844459.60 151.5277 59.9973 32.0000 1.9908 1.9917 418.1337 418.3646 0.0347 -1.0000 -1.0000 4100192 1579844459.70 151.5277 59.9973 32.0000 1.9915 1.9924 418.0908 418.3211 0.0345 -1.0000 -1.0000 4100958 1579844459.80 151.5277 59.9973 32.0000 1.9917 1.9926 418.1220 418.3518 0.0345 -1.0000 -1.0000 4101021 1579844459.90 151.5277 59.9973 32.0000 1.9903 1.9912 418.3398 418.5705 0.0346 -1.0000 -1.0000 4101083 1579844460.00 151.5277 59.9973 32.0000 1.9905 1.9914 418.2598 418.4908 0.0347 -1.0000 -1.0000 4101161 1579844460.10 151.5277 59.9973 32.0000 1.9909 1.9918 418.1505 418.3814 0.0347 -1.0000 -1.0000 4101208 1579844460.20 151.5277 59.9973 32.0000 1.9917 1.9926 418.0971 418.3280 0.0346 -1.0000 -1.0000 4101286 1579844460.30 151.4565 59.9970 32.0000 1.9906 1.9915 418.2507 418.4801 0.0344 -1.0000 -1.0000 4101349 1579844460.40 151.4565 59.9970 32.0000 1.9908 1.9917 418.3934 418.6248 0.0347 -1.0000 -1.0000 4101411 1579844460.50 151.4565 59.9970 32.0000 1.9913 1.9922 418.3869 418.6181 0.0347 -1.0000 -1.0000 4101474 1579844460.60 151.4565 59.9970 32.0000 1.9911 1.9920 418.1384 418.3692 0.0346 -1.0000 -1.0000 4101552 1579844460.70 151.4668 59.9970 32.0000 1.9906 1.9915 418.1254 418.3548 0.0345 -1.0000 -1.0000 4101614 1579844460.80 151.4755 59.9970 32.0000 1.9907 1.9916 418.2189 418.4483 0.0344 -1.0000 -1.0000 4101677 1579844460.90 151.4755 59.9970 32.0000 1.9900 1.9909 418.5052 418.7361 0.0346 -1.0000 -1.0000 4101755 1579844461.00 151.4755 59.9970 32.0000 1.9910 1.9919 418.1278 418.3588 0.0346 -1.0000 -1.0000 4101818 1579844461.10 151.4755 59.9970 32.0000 1.9914 1.9923 418.1389 418.3688 0.0345 -1.0000 -1.0000 4101880 1579844461.20 151.4755 59.9970 32.0000 1.9909 1.9918 418.3362 418.5669 0.0346 -1.0000 -1.0000 4101943 1579844461.30 151.5459 59.9970 32.0000 1.9906 1.9915 418.3925 418.6239 0.0346 -1.0000 -1.0000 4102427 1579844461.40 151.4610 59.9970 32.0000 1.9901 1.9910 418.2208 418.4510 0.0346 -1.0000 -1.0000 4102505 1579844461.50 151.4610 59.9970 32.0000 1.9910 1.9919 418.1397 418.3708 0.0347 -1.0000 -1.0000 4102568 1579844461.60 151.4610 59.9970 32.0000 1.9913 1.9922 418.0656 418.2952 0.0345 -1.0000 -1.0000 4102630 1579844461.70 151.4610 59.9970 32.0000 1.9902 1.9911 418.2676 418.4979 0.0346 -1.0000 -1.0000 4102692 1579844461.80 151.4610 59.9970 32.0000 1.9898 1.9907 418.3778 418.6083 0.0345 -1.0000 -1.0000 4102927 1579844461.90 151.4610 59.9970 32.0000 1.9906 1.9915 418.2302 418.4599 0.0345 -1.0000 -1.0000 4103005 1579844462.00 151.4610 59.9970 32.0000 1.9909 1.9918 418.1986 418.4305 0.0349 -1.0000 -1.0000 4103083 1579844462.10 151.4610 59.9970 32.0000 1.9908 1.9917 418.2507 418.4821 0.0346 -1.0000 -1.0000 4103146 1579844462.20 151.4610 59.9970 32.0000 1.9903 1.9912 418.4400 418.6702 0.0345 -1.0000 -1.0000 4103208 1579844462.30 151.4610 59.9970 32.0000 1.9911 1.9920 418.4003 418.6302 0.0344 -1.0000 -1.0000 4103411 1579844462.40 151.4610 59.9970 32.0000 1.9911 1.9920 418.2466 418.4768 0.0346 -1.0000 -1.0000 4103474 1579844462.50 151.4610 59.9970 32.0000 1.9918 1.9927 418.1682 418.3990 0.0346 -1.0000 -1.0000 4103536 1579844462.60 151.4610 59.9970 32.0000 1.9920 1.9929 418.2491 418.4796 0.0346 -1.0000 -1.0000 4103599 1579844462.70 151.4610 59.9970 32.0000 1.9908 1.9917 418.3065 418.5365 0.0345 -1.0000 -1.0000 4103661 1579844462.80 151.4930 59.9970 32.0000 1.9915 1.9924 418.2988 418.5293 0.0346 -1.0000 -1.0000 4103724 1579844462.90 151.4936 59.9970 32.0000 1.9912 1.9922 418.4392 418.6698 0.0346 -1.0000 -1.0000 4103802 1579844463.00 151.5785 59.9970 32.0000 1.9914 1.9923 418.3181 418.5485 0.0345 -1.0000 -1.0000 4103864 1579844463.10 151.5785 59.9970 32.0000 1.9920 1.9929 418.1945 418.4245 0.0345 -1.0000 -1.0000 4103927 1579844463.20 151.5785 59.9970 32.0000 1.9912 1.9921 418.3976 418.6276 0.0345 -1.0000 -1.0000 4104005 1579844463.30 151.5785 59.9970 32.0000 1.9904 1.9913 418.5062 418.7366 0.0345 -1.0000 -1.0000 4104068 1579844463.40 151.5785 59.9970 32.0000 1.9909 1.9918 418.4437 418.6735 0.0344 -1.0000 -1.0000 4104489 1579844463.50 151.5765 59.9970 32.0000 1.9917 1.9926 418.2292 418.4593 0.0346 -1.0000 -1.0000 4104552 1579844463.60 151.5765 59.9970 32.0000 1.9917 1.9926 418.0935 418.3243 0.0346 -1.0000 -1.0000 4104614 1579844463.70 151.5765 59.9970 32.0000 1.9912 1.9921 418.2765 418.5064 0.0344 -1.0000 -1.0000 4104692 1579844463.80 151.5765 59.9970 32.0000 1.9904 1.9913 418.3626 418.5933 0.0347 -1.0000 -1.0000 4104755 1579844463.90 151.5765 59.9970 32.0000 1.9910 1.9919 418.4557 418.6855 0.0345 -1.0000 -1.0000 4104818 1579844464.00 151.5738 59.9970 32.0000 1.9910 1.9919 418.3068 418.5365 0.0345 -1.0000 -1.0000 4104896 1579844464.10 151.5214 59.9970 32.0000 1.9915 1.9924 418.2503 418.4810 0.0346 -1.0000 -1.0000 4104958 1579844464.20 151.5214 59.9970 32.0000 1.9918 1.9927 418.1650 418.3944 0.0345 -1.0000 -1.0000 4105021 1579844464.30 151.5214 59.9970 32.0000 1.9921 1.9930 418.3521 418.5830 0.0347 -1.0000 -1.0000 4105099 1579844464.40 151.5214 59.9970 32.0000 1.9915 1.9924 418.3953 418.6260 0.0346 -1.0000 -1.0000 4105161 1579844464.50 151.5214 59.9970 32.0000 1.9915 1.9924 418.3184 418.5493 0.0346 -1.0000 -1.0000 4105224 1579844464.60 151.5214 59.9970 32.0000 1.9918 1.9927 418.2803 418.5115 0.0347 -1.0000 -1.0000 4105302 1579844464.70 151.5412 59.9971 32.0000 1.9914 1.9923 418.4036 418.6348 0.0346 -1.0000 -1.0000 4105364 1579844464.80 151.5412 59.9971 32.0000 1.9913 1.9923 418.4239 418.6540 0.0345 -1.0000 -1.0000 4105427 1579844464.90 151.5412 59.9971 32.0000 1.9913 1.9922 418.4089 418.6390 0.0346 -1.0000 -1.0000 4105927 1579844465.00 151.5412 59.9971 32.0000 1.9913 1.9922 418.3323 418.5616 0.0345 -1.0000 -1.0000 4105989 1579844465.10 151.5412 59.9971 32.0000 1.9915 1.9924 418.2049 418.4354 0.0346 -1.0000 -1.0000 4106052 1579844465.20 151.5412 59.9971 32.0000 1.9922 1.9931 418.2025 418.4322 0.0344 -1.0000 -1.0000 4106115 1579844465.30 151.5412 59.9971 32.0000 1.9912 1.9921 418.4275 418.6581 0.0346 -1.0000 -1.0000 4106192 1579844465.40 151.5747 59.9971 32.0000 1.9911 1.9921 418.3526 418.5835 0.0346 -1.0000 -1.0000 4106489 1579844465.50 151.5747 59.9971 32.0000 1.9927 1.9936 418.2116 418.4418 0.0345 -1.0000 -1.0000 4106552 1579844465.60 151.5747 59.9971 32.0000 1.9917 1.9926 418.2209 418.4503 0.0344 -1.0000 -1.0000 4106614 1579844465.70 151.5747 59.9971 32.0000 1.9912 1.9921 418.3261 418.5559 0.0345 -1.0000 -1.0000 4106677 1579844465.80 151.5747 59.9971 32.0000 1.9910 1.9919 418.4186 418.6489 0.0346 -1.0000 -1.0000 4106755 1579844465.90 151.5716 59.9971 32.0000 1.9915 1.9924 418.3807 418.6112 0.0346 -1.0000 -1.0000 4107021 1579844466.00 151.4925 59.9971 32.0000 1.9925 1.9934 418.2851 418.5156 0.0346 -1.0000 -1.0000 4107083 1579844466.10 151.4925 59.9971 32.0000 1.9916 1.9925 418.2718 418.5019 0.0345 -1.0000 -1.0000 4107146 1579844466.20 151.4925 59.9971 32.0000 1.9910 1.9919 418.4492 418.6796 0.0345 -1.0000 -1.0000 4107208 1579844466.30 151.4925 59.9971 32.0000 1.9906 1.9915 418.4132 418.6427 0.0345 -1.0000 -1.0000 4107286 1579844466.40 151.4925 59.9971 32.0000 1.9911 1.9920 418.2708 418.4991 0.0342 -1.0000 -1.0000 4107349 1579844466.50 151.4680 59.9971 32.0000 1.9916 1.9925 418.2838 418.5138 0.0345 -1.0000 -1.0000 4107927 1579844466.60 151.4680 59.9971 32.0000 1.9910 1.9919 418.4971 418.7271 0.0345 -1.0000 -1.0000 4108021 1579844466.70 151.4680 59.9971 32.0000 1.9909 1.9918 418.4869 418.7172 0.0345 -1.0000 -1.0000 4108083 1579844466.80 151.4680 59.9971 32.0000 1.9918 1.9927 418.2442 418.4743 0.0345 -1.0000 -1.0000 4108146 1579844466.90 151.4680 59.9971 32.0000 1.9922 1.9931 418.2826 418.5130 0.0346 -1.0000 -1.0000 4108224 1579844467.00 151.5630 59.9971 32.0000 1.9916 1.9925 418.3015 418.5319 0.0345 -1.0000 -1.0000 4108286 1579844467.10 151.5747 59.9971 32.0000 1.9915 1.9924 418.6797 418.9100 0.0345 -1.0000 -1.0000 4108349 1579844467.20 151.5747 59.9971 32.0000 1.9905 1.9914 418.5337 418.7641 0.0345 -1.0000 -1.0000 4108427 1579844467.30 151.5747 59.9971 32.0000 1.9922 1.9931 418.3338 418.5648 0.0347 -1.0000 -1.0000 4108489 1579844467.40 151.5747 59.9971 32.0000 1.9911 1.9920 418.2727 418.5027 0.0345 -1.0000 -1.0000 4108568 1579844467.50 151.5747 59.9971 32.0000 1.9905 1.9914 418.3945 418.6249 0.0345 -1.0000 -1.0000 4108630 1579844467.60 151.6121 59.9971 32.0000 1.9908 1.9917 418.4975 418.7278 0.0346 -1.0000 -1.0000 4108692 1579844467.70 151.6121 59.9971 32.0000 1.9914 1.9923 418.2984 418.5292 0.0346 -1.0000 -1.0000 4108755 1579844467.80 151.6121 59.9971 32.0000 1.9912 1.9921 418.2391 418.4690 0.0345 -1.0000 -1.0000 4108833 1579844467.90 151.6121 59.9971 32.0000 1.9904 1.9913 418.3317 418.5616 0.0345 -1.0000 -1.0000 4108880 1579844468.00 151.6121 59.9971 32.0000 1.9911 1.9920 418.4492 418.6804 0.0347 -1.0000 -1.0000 4108958 1579844468.10 151.6121 59.9971 32.0000 1.9908 1.9917 418.3523 418.5823 0.0346 -1.0000 -1.0000 4109021 1579844468.20 151.5455 59.9971 32.0000 1.9924 1.9933 418.2423 418.4735 0.0347 -1.0000 -1.0000 4109083 1579844468.30 151.5455 59.9971 32.0000 1.9912 1.9921 418.2467 418.4767 0.0345 -1.0000 -1.0000 4109161 1579844468.40 151.5455 59.9971 32.0000 1.9904 1.9913 418.3540 418.5857 0.0347 -1.0000 -1.0000 4109224 1579844468.50 151.5455 59.9971 32.0000 1.9906 1.9915 418.4189 418.6495 0.0345 -1.0000 -1.0000 4109286 1579844468.60 151.5455 59.9971 32.0000 1.9915 1.9924 418.2685 418.4988 0.0346 -1.0000 -1.0000 4109349 1579844468.70 151.5455 59.9971 32.0000 1.9916 1.9925 418.2434 418.4744 0.0345 -1.0000 -1.0000 4109411 1579844468.80 151.5455 59.9971 32.0000 1.9921 1.9930 418.3118 418.5414 0.0345 -1.0000 -1.0000 4109474 1579844468.90 151.5455 59.9971 32.0000 1.9912 1.9921 418.4617 418.6913 0.0344 -1.0000 -1.0000 4109552 1579844469.00 151.5455 59.9971 32.0000 1.9913 1.9922 418.4653 418.6968 0.0346 -1.0000 -1.0000 4109724 1579844469.10 151.5455 59.9971 32.0000 1.9915 1.9924 418.2918 418.5212 0.0344 -1.0000 -1.0000 4109786 1579844469.20 151.5455 59.9971 32.0000 1.9920 1.9929 418.2559 418.4869 0.0347 -1.0000 -1.0000 4109864 1579844469.30 151.5634 59.9971 32.0000 1.9914 1.9923 418.3364 418.5666 0.0345 -1.0000 -1.0000 4109927 1579844469.40 151.6025 59.9971 32.0000 1.9909 1.9918 418.3571 418.5866 0.0344 -1.0000 -1.0000 4110005 1579844469.50 151.6025 59.9971 32.0000 1.9918 1.9927 418.3702 418.6010 0.0346 -1.0000 -1.0000 4110271 1579844469.60 151.6025 59.9971 32.0000 1.9917 1.9926 418.1804 418.4095 0.0344 -1.0000 -1.0000 4110333 1579844469.70 151.6025 59.9971 32.0000 1.9919 1.9928 418.1811 418.4110 0.0345 -1.0000 -1.0000 4110411 1579844469.80 151.6025 59.9971 32.0000 1.9909 1.9918 418.3003 418.5313 0.0346 -1.0000 -1.0000 4110474 1579844469.90 151.4926 59.9970 32.0000 1.9911 1.9920 418.3781 418.6087 0.0347 -1.0000 -1.0000 4110536 1579844470.00 151.4926 59.9970 32.0000 1.9912 1.9921 418.3598 418.5906 0.0345 -1.0000 -1.0000 4110974 1579844470.10 151.4926 59.9970 32.0000 1.9922 1.9931 418.3610 418.5913 0.0345 -1.0000 -1.0000 4111036 1579844470.20 151.4926 59.9970 32.0000 1.9918 1.9927 418.2443 418.4742 0.0345 -1.0000 -1.0000 4111099 1579844470.30 151.4926 59.9970 32.0000 1.9915 1.9924 418.3987 418.6285 0.0344 -1.0000 -1.0000 4111177 1579844470.40 151.4926 59.9970 32.0000 1.9918 1.9927 418.5003 418.7317 0.0347 -1.0000 -1.0000 4111239 1579844470.50 151.5309 59.9970 32.0000 1.9923 1.9932 418.3061 418.5366 0.0346 -1.0000 -1.0000 4111302 1579844470.60 151.5309 59.9970 32.0000 1.9916 1.9925 418.2469 418.4769 0.0345 -1.0000 -1.0000 4111489 1579844470.70 151.5309 59.9970 32.0000 1.9909 1.9918 418.3628 418.5935 0.0346 -1.0000 -1.0000 4111552 1579844470.80 151.5309 59.9970 32.0000 1.9905 1.9914 418.4649 418.6964 0.0347 -1.0000 -1.0000 4111615 1579844470.90 151.5309 59.9970 32.0000 1.9906 1.9915 418.3924 418.6235 0.0346 -1.0000 -1.0000 4111677 1579844471.00 151.5518 59.9970 32.0000 1.9914 1.9923 418.3306 418.5605 0.0346 -1.0000 -1.0000 4111739 1579844471.10 151.5559 59.9970 32.0000 1.9915 1.9924 418.2213 418.4522 0.0346 -1.0000 -1.0000 4111927 1579844471.20 151.5559 59.9970 32.0000 1.9908 1.9917 418.3827 418.6142 0.0348 -1.0000 -1.0000 4111989 1579844471.30 151.5559 59.9970 32.0000 1.9909 1.9918 418.2945 418.5261 0.0347 -1.0000 -1.0000 4112052 1579844471.40 151.5559 59.9970 32.0000 1.9923 1.9932 418.1299 418.3612 0.0347 -1.0000 -1.0000 4112130 1579844471.50 151.5559 59.9970 32.0000 1.9913 1.9922 418.1710 418.4021 0.0347 -1.0000 -1.0000 4112192 1579844471.60 151.4460 59.9970 32.0000 1.9908 1.9917 418.2419 418.4724 0.0346 -1.0000 -1.0000 4112474 1579844471.70 151.4460 59.9970 32.0000 1.9905 1.9914 418.4308 418.6606 0.0344 -1.0000 -1.0000 4112536 1579844471.80 151.4460 59.9970 32.0000 1.9916 1.9924 418.2911 418.5209 0.0345 -1.0000 -1.0000 4112599 1579844471.90 151.4460 59.9970 32.0000 1.9916 1.9925 418.0795 418.3104 0.0346 -1.0000 -1.0000 4112677 1579844472.00 151.4460 59.9970 32.0000 1.9915 1.9924 418.1628 418.3932 0.0346 -1.0000 -1.0000 4112739 1579844472.10 151.4579 59.9970 32.0000 1.9915 1.9924 418.2750 418.5054 0.0346 -1.0000 -1.0000 4112974 1579844472.20 151.4773 59.9970 32.0000 1.9910 1.9919 418.3744 418.6044 0.0346 -1.0000 -1.0000 4113036 1579844472.30 151.4773 59.9970 32.0000 1.9909 1.9918 418.2812 418.5120 0.0346 -1.0000 -1.0000 4113114 1579844472.40 151.4773 59.9970 32.0000 1.9921 1.9930 418.2992 418.5297 0.0346 -1.0000 -1.0000 4113177 1579844472.50 151.4773 59.9970 32.0000 1.9912 1.9921 418.3122 418.5426 0.0347 -1.0000 -1.0000 4113239 1579844472.60 151.4773 59.9970 32.0000 1.9914 1.9923 418.4828 418.7153 0.0348 -1.0000 -1.0000 4113818 1579844472.70 151.5595 59.9970 32.0000 1.9919 1.9928 418.3856 418.6173 0.0348 -1.0000 -1.0000 4113880 1579844472.80 151.5614 59.9970 32.0000 1.9914 1.9923 418.1972 418.4274 0.0346 -1.0000 -1.0000 4113942 1579844472.90 151.5614 59.9970 32.0000 1.9917 1.9926 418.1834 418.4140 0.0346 -1.0000 -1.0000 4114021 1579844473.00 151.5614 59.9970 32.0000 1.9904 1.9913 418.3551 418.5859 0.0347 -1.0000 -1.0000 4114083 1579844473.10 151.5614 59.9970 32.0000 1.9908 1.9917 418.3724 418.6032 0.0346 -1.0000 -1.0000 4114146 1579844473.20 151.5614 59.9970 32.0000 1.9908 1.9917 418.4547 418.6857 0.0346 -1.0000 -1.0000 4114224 1579844473.30 151.5410 59.9970 32.0000 1.9916 1.9925 418.2766 418.5077 0.0347 -1.0000 -1.0000 4114286 1579844473.40 151.5410 59.9970 32.0000 1.9913 1.9923 418.1540 418.3846 0.0346 -1.0000 -1.0000 4114364 1579844473.50 151.5410 59.9970 32.0000 1.9908 1.9917 418.1843 418.4146 0.0345 -1.0000 -1.0000 4114411 1579844473.60 151.5410 59.9970 32.0000 1.9907 1.9916 418.4324 418.6634 0.0347 -1.0000 -1.0000 4114474 1579844473.70 151.5410 59.9970 32.0000 1.9908 1.9917 418.3654 418.5958 0.0345 -1.0000 -1.0000 4114552 1579844473.80 151.4531 59.9970 32.0000 1.9911 1.9920 418.2523 418.4826 0.0346 -1.0000 -1.0000 4114614 1579844473.90 151.4531 59.9970 32.0000 1.9913 1.9922 418.2667 418.4967 0.0346 -1.0000 -1.0000 4114677 1579844474.00 151.4531 59.9970 32.0000 1.9908 1.9918 418.2674 418.4986 0.0346 -1.0000 -1.0000 4114755 1579844474.10 151.4531 59.9970 32.0000 1.9908 1.9917 418.4337 418.6639 0.0345 -1.0000 -1.0000 4115442 1579844474.20 151.4531 59.9970 32.0000 1.9910 1.9919 418.4230 418.6549 0.0347 -1.0000 -1.0000 4115505 1579844474.30 151.4577 59.9970 32.0000 1.9909 1.9918 418.2860 418.5158 0.0345 -1.0000 -1.0000 4115568 1579844474.40 151.4730 59.9970 32.0000 1.9914 1.9923 418.2450 418.4755 0.0346 -1.0000 -1.0000 4115630 1579844474.50 151.4730 59.9970 32.0000 1.9904 1.9913 418.4262 418.6564 0.0345 -1.0000 -1.0000 4115692 1579844474.60 151.4730 59.9970 32.0000 1.9911 1.9920 418.4394 418.6714 0.0347 -1.0000 -1.0000 4115771 1579844474.70 151.4730 59.9970 32.0000 1.9914 1.9923 418.3151 418.5460 0.0347 -1.0000 -1.0000 4115833 1579844474.80 151.4730 59.9970 32.0000 1.9910 1.9920 418.1794 418.4111 0.0348 -1.0000 -1.0000 4115896 1579844474.90 151.5173 59.9969 32.0000 1.9916 1.9925 418.3170 418.5486 0.0347 -1.0000 -1.0000 4115974 1579844475.00 151.5242 59.9969 32.0000 1.9910 1.9919 418.3546 418.5850 0.0345 -1.0000 -1.0000 4116036 1579844475.10 151.5242 59.9969 32.0000 1.9905 1.9914 418.4794 418.7104 0.0346 -1.0000 -1.0000 4116099 1579844475.20 151.5242 59.9969 32.0000 1.9908 1.9917 418.3159 418.5465 0.0346 -1.0000 -1.0000 4116177 1579844475.30 151.5242 59.9969 32.0000 1.9908 1.9917 418.1720 418.4017 0.0345 -1.0000 -1.0000 4116224 1579844475.40 151.5242 59.9969 32.0000 1.9912 1.9921 418.1342 418.3651 0.0346 -1.0000 -1.0000 4116302 1579844475.50 151.5202 59.9969 32.0000 1.9914 1.9923 418.3008 418.5316 0.0346 -1.0000 -1.0000 4116364 1579844475.60 151.4702 59.9969 32.0000 1.9899 1.9908 418.4208 418.6506 0.0344 -1.0000 -1.0000 4116427 1579844475.70 151.4702 59.9969 32.0000 1.9908 1.9917 418.2711 418.5014 0.0345 -1.0000 -1.0000 4116505 1579844475.80 151.4702 59.9969 32.0000 1.9913 1.9922 418.1428 418.3731 0.0346 -1.0000 -1.0000 4116568 1579844475.90 151.4702 59.9969 32.0000 1.9908 1.9917 418.2245 418.4558 0.0347 -1.0000 -1.0000 4116630 1579844476.00 151.4702 59.9969 32.0000 1.9904 1.9913 418.2015 418.4321 0.0346 -1.0000 -1.0000 4116708 1579844476.10 151.4702 59.9969 32.0000 1.9903 1.9912 418.2927 418.5238 0.0347 -1.0000 -1.0000 4116771 1579844476.20 151.4702 59.9969 32.0000 1.9901 1.9910 418.4864 418.7173 0.0347 -1.0000 -1.0000 4116942 1579844476.30 151.4702 59.9969 32.0000 1.9908 1.9918 418.2432 418.4750 0.0348 -1.0000 -1.0000 4117036 1579844476.40 151.4702 59.9969 32.0000 1.9909 1.9918 418.1978 418.4300 0.0349 -1.0000 -1.0000 4117099 1579844476.50 151.4702 59.9969 32.0000 1.9913 1.9922 418.1761 418.4080 0.0348 -1.0000 -1.0000 4117161 1579844476.60 151.4695 59.9969 32.0000 1.9906 1.9915 418.2600 418.4908 0.0346 -1.0000 -1.0000 4117239 1579844476.70 151.3953 59.9969 32.0000 1.9907 1.9916 418.4301 418.6601 0.0344 -1.0000 -1.0000 4117724 1579844476.80 151.3953 59.9969 32.0000 1.9914 1.9923 418.2217 418.4514 0.0345 -1.0000 -1.0000 4117786 1579844476.90 151.3953 59.9969 32.0000 1.9917 1.9926 418.1558 418.3867 0.0347 -1.0000 -1.0000 4117849 1579844477.00 151.3953 59.9969 32.0000 1.9904 1.9913 418.3237 418.5546 0.0346 -1.0000 -1.0000 4117911 1579844477.10 151.3953 59.9969 32.0000 1.9903 1.9912 418.4724 418.7044 0.0348 -1.0000 -1.0000 4117974 1579844477.20 151.3953 59.9969 32.0000 1.9907 1.9916 418.4253 418.6565 0.0346 -1.0000 -1.0000 4118177 1579844477.30 151.5121 59.9969 32.0000 1.9907 1.9916 418.3247 418.5552 0.0346 -1.0000 -1.0000 4118239 1579844477.40 151.5121 59.9969 32.0000 1.9911 1.9920 418.2133 418.4447 0.0347 -1.0000 -1.0000 4118318 1579844477.50 151.5121 59.9969 32.0000 1.9910 1.9919 418.4161 418.6474 0.0347 -1.0000 -1.0000 4118380 1579844477.60 151.5121 59.9969 32.0000 1.9902 1.9911 418.4890 418.7201 0.0346 -1.0000 -1.0000 4118442 1579844477.70 151.5121 59.9969 32.0000 1.9909 1.9918 418.4923 418.7234 0.0347 -1.0000 -1.0000 4118739 1579844477.80 151.5010 59.9969 32.0000 1.9914 1.9923 418.2498 418.4808 0.0347 -1.0000 -1.0000 4118802 1579844477.90 151.4854 59.9969 32.0000 1.9909 1.9918 418.3756 418.6073 0.0348 -1.0000 -1.0000 4118864 1579844478.00 151.4854 59.9969 32.0000 1.9905 1.9914 418.3808 418.6121 0.0347 -1.0000 -1.0000 4118942 1579844478.10 151.4854 59.9969 32.0000 1.9903 1.9912 418.4136 418.6443 0.0346 -1.0000 -1.0000 4119005 1579844478.20 151.4854 59.9969 32.0000 1.9911 1.9920 418.3641 418.5949 0.0346 -1.0000 -1.0000 4119068 1579844478.30 151.4854 59.9969 32.0000 1.9916 1.9925 418.2576 418.4893 0.0348 -1.0000 -1.0000 4119130 1579844478.40 151.3975 59.9969 32.0000 1.9919 1.9928 418.3073 418.5386 0.0346 -1.0000 -1.0000 4119192 1579844478.50 151.3975 59.9969 32.0000 1.9915 1.9924 418.3626 418.5940 0.0347 -1.0000 -1.0000 4119255 1579844478.60 151.3975 59.9969 32.0000 1.9897 1.9906 418.4636 418.6949 0.0347 -1.0000 -1.0000 4119333 1579844478.70 151.3975 59.9969 32.0000 1.9908 1.9917 418.3862 418.6165 0.0345 -1.0000 -1.0000 4119396 1579844478.80 151.3975 59.9969 32.0000 1.9911 1.9920 418.4550 418.6852 0.0346 -1.0000 -1.0000 4119458 1579844478.90 151.4078 59.9969 32.0000 1.9908 1.9917 418.2792 418.5108 0.0347 -1.0000 -1.0000 4119536 1579844479.00 151.4234 59.9969 32.0000 1.9912 1.9921 418.4058 418.6373 0.0347 -1.0000 -1.0000 4119599 1579844479.10 151.4234 59.9969 32.0000 1.9907 1.9916 418.3955 418.6261 0.0346 -1.0000 -1.0000 4119661 1579844479.20 151.4234 59.9969 32.0000 1.9910 1.9919 418.4072 418.6378 0.0346 -1.0000 -1.0000 4119724 1579844479.30 151.4234 59.9969 32.0000 1.9920 1.9929 418.1843 418.4150 0.0346 -1.0000 -1.0000 4119974 1579844479.40 151.4234 59.9969 32.0000 1.9912 1.9921 418.2688 418.4993 0.0346 -1.0000 -1.0000 4120052 1579844479.50 151.4456 59.9969 32.0000 1.9909 1.9918 418.4276 418.6593 0.0347 -1.0000 -1.0000 4120115 1579844479.60 151.5379 59.9969 32.0000 1.9915 1.9924 418.5159 418.7471 0.0346 -1.0000 -1.0000 4120177 1579844479.70 151.5379 59.9969 32.0000 1.9911 1.9920 418.2577 418.4885 0.0346 -1.0000 -1.0000 4120239 1579844479.80 151.5379 59.9969 32.0000 1.9912 1.9921 418.2290 418.4597 0.0346 -1.0000 -1.0000 4120489 1579844479.90 151.5379 59.9969 32.0000 1.9917 1.9926 418.3881 418.6189 0.0346 -1.0000 -1.0000 4120552 1579844480.00 151.5379 59.9969 32.0000 1.9908 1.9917 418.3799 418.6110 0.0347 -1.0000 -1.0000 4120614 1579844480.10 151.4893 59.9971 32.0000 1.9913 1.9922 418.3113 418.5427 0.0347 -1.0000 -1.0000 4120677 1579844480.20 151.4893 59.9971 32.0000 1.9911 1.9920 418.1550 418.3847 0.0345 -1.0000 -1.0000 4120739 1579844480.30 151.4893 59.9971 32.0000 1.9906 1.9915 418.2695 418.5001 0.0346 -1.0000 -1.0000 4121192 1579844480.40 151.4893 59.9971 32.0000 1.9903 1.9912 418.4087 418.6395 0.0346 -1.0000 -1.0000 4121255 1579844480.50 151.4893 59.9971 32.0000 1.9893 1.9902 418.4509 418.6824 0.0347 -1.0000 -1.0000 4121318 1579844480.60 151.4893 59.9971 32.0000 1.9909 1.9918 418.4649 418.6964 0.0347 -1.0000 -1.0000 4121396 1579844480.70 151.4466 59.9971 32.0000 1.9915 1.9924 418.4269 418.6581 0.0347 -1.0000 -1.0000 4121458 1579844480.80 151.4466 59.9971 32.0000 1.9915 1.9924 418.2429 418.4742 0.0347 -1.0000 -1.0000 4121677 1579844480.90 151.4466 59.9971 32.0000 1.9909 1.9918 418.4269 418.6589 0.0348 -1.0000 -1.0000 4121755 1579844481.00 151.4466 59.9971 32.0000 1.9909 1.9918 418.4982 418.7297 0.0347 -1.0000 -1.0000 4121818 1579844481.10 151.4466 59.9971 32.0000 1.9909 1.9919 418.4354 418.6674 0.0348 -1.0000 -1.0000 4121880 1579844481.20 151.4466 59.9971 32.0000 1.9910 1.9920 418.2613 418.4935 0.0348 -1.0000 -1.0000 4121958 1579844481.30 151.5302 59.9971 32.0000 1.9914 1.9923 418.2699 418.5006 0.0346 -1.0000 -1.0000 4122021 1579844481.40 151.5302 59.9971 32.0000 1.9907 1.9916 418.4290 418.6603 0.0347 -1.0000 -1.0000 4122255 1579844481.50 151.5302 59.9971 32.0000 1.9910 1.9919 418.4263 418.6573 0.0346 -1.0000 -1.0000 4122318 1579844481.60 151.5302 59.9971 32.0000 1.9916 1.9925 418.3544 418.5855 0.0347 -1.0000 -1.0000 4122380 1579844481.70 151.5302 59.9971 32.0000 1.9915 1.9924 418.2583 418.4890 0.0346 -1.0000 -1.0000 4122458 1579844481.80 151.5282 59.9971 32.0000 1.9912 1.9921 418.2484 418.4785 0.0345 -1.0000 -1.0000 4122521 1579844481.90 151.5239 59.9971 32.0000 1.9897 1.9906 418.5183 418.7484 0.0346 -1.0000 -1.0000 4122755 1579844482.00 151.5239 59.9971 32.0000 1.9902 1.9911 418.3947 418.6253 0.0345 -1.0000 -1.0000 4122817 1579844482.10 151.5239 59.9971 32.0000 1.9905 1.9914 418.3631 418.5942 0.0346 -1.0000 -1.0000 4122880 1579844482.20 151.5239 59.9971 32.0000 1.9910 1.9919 418.3638 418.5936 0.0345 -1.0000 -1.0000 4122942 1579844482.30 151.5239 59.9971 32.0000 1.9910 1.9920 418.4233 418.6538 0.0346 -1.0000 -1.0000 4123021 1579844482.40 151.5472 59.9971 32.0000 1.9905 1.9914 418.4589 418.6899 0.0346 -1.0000 -1.0000 4123208 1579844482.50 151.5472 59.9971 32.0000 1.9903 1.9912 418.5321 418.7630 0.0346 -1.0000 -1.0000 4123271 1579844482.60 151.5472 59.9971 32.0000 1.9916 1.9925 418.2589 418.4901 0.0347 -1.0000 -1.0000 4123349 1579844482.70 151.5472 59.9971 32.0000 1.9915 1.9924 418.2474 418.4790 0.0347 -1.0000 -1.0000 4123411 1579844482.80 151.5472 59.9971 32.0000 1.9910 1.9919 418.2339 418.4653 0.0347 -1.0000 -1.0000 4123474 1579844482.90 151.4478 59.9971 32.0000 1.9912 1.9922 418.3744 418.6052 0.0346 -1.0000 -1.0000 4123974 1579844483.00 151.4351 59.9971 32.0000 1.9903 1.9912 418.4768 418.7076 0.0346 -1.0000 -1.0000 4124036 1579844483.10 151.4351 59.9971 32.0000 1.9907 1.9916 418.4226 418.6534 0.0346 -1.0000 -1.0000 4124099 1579844483.20 151.4351 59.9971 32.0000 1.9906 1.9915 418.2720 418.5031 0.0347 -1.0000 -1.0000 4124177 1579844483.30 151.4351 59.9971 32.0000 1.9909 1.9918 418.1680 418.3992 0.0347 -1.0000 -1.0000 4124239 1579844483.40 151.4337 59.9971 32.0000 1.9906 1.9915 418.5432 418.7752 0.0348 -1.0000 -1.0000 4124724 1579844483.50 151.4244 59.9971 32.0000 1.9905 1.9914 418.3928 418.6245 0.0348 -1.0000 -1.0000 4124786 1579844483.60 151.4244 59.9971 32.0000 1.9913 1.9922 418.2776 418.5081 0.0346 -1.0000 -1.0000 4124849 1579844483.70 151.4244 59.9971 32.0000 1.9914 1.9923 418.2147 418.4460 0.0347 -1.0000 -1.0000 4124927 1579844483.80 151.4244 59.9971 32.0000 1.9914 1.9923 418.2501 418.4818 0.0348 -1.0000 -1.0000 4124989 1579844483.90 151.4244 59.9971 32.0000 1.9904 1.9913 418.3947 418.6273 0.0349 -1.0000 -1.0000 4125052 1579844484.00 151.4463 59.9971 32.0000 1.9913 1.9922 418.4576 418.6891 0.0347 -1.0000 -1.0000 4125130 1579844484.10 151.4911 59.9971 32.0000 1.9906 1.9915 418.3627 418.5940 0.0347 -1.0000 -1.0000 4125192 1579844484.20 151.4911 59.9971 32.0000 1.9916 1.9926 418.2457 418.4786 0.0349 -1.0000 -1.0000 4125255 1579844484.30 151.4911 59.9971 32.0000 1.9911 1.9920 418.1628 418.3945 0.0348 -1.0000 -1.0000 4125318 1579844484.40 151.4911 59.9971 32.0000 1.9914 1.9923 418.3248 418.5563 0.0347 -1.0000 -1.0000 4125380 1579844484.50 151.4911 59.9971 32.0000 1.9905 1.9915 418.3324 418.5635 0.0347 -1.0000 -1.0000 4125442 1579844484.60 151.6071 59.9971 32.0000 1.9914 1.9923 418.3368 418.5686 0.0348 -1.0000 -1.0000 4125521 1579844484.70 151.6071 59.9971 32.0000 1.9917 1.9926 418.1842 418.4157 0.0347 -1.0000 -1.0000 4125583 1579844484.80 151.6071 59.9971 32.0000 1.9912 1.9921 418.3350 418.5658 0.0346 -1.0000 -1.0000 4125646 1579844484.90 151.6071 59.9971 32.0000 1.9906 1.9915 418.4730 418.7042 0.0347 -1.0000 -1.0000 4125724 1579844485.00 151.6071 59.9971 32.0000 1.9905 1.9914 418.4900 418.7207 0.0346 -1.0000 -1.0000 4125786 1579844485.10 151.5997 59.9972 32.0000 1.9904 1.9913 418.4387 418.6690 0.0346 -1.0000 -1.0000 4125849 1579844485.20 151.5175 59.9976 32.0000 1.9918 1.9927 418.2378 418.4687 0.0346 -1.0000 -1.0000 4125911 1579844485.30 151.5175 59.9976 32.0000 1.9913 1.9922 418.2317 418.4624 0.0346 -1.0000 -1.0000 4125974 1579844485.40 151.5175 59.9976 32.0000 1.9900 1.9909 418.3690 418.6001 0.0347 -1.0000 -1.0000 4126052 1579844485.50 151.5175 59.9976 32.0000 1.9906 1.9915 418.3952 418.6265 0.0347 -1.0000 -1.0000 4126474 1579844485.60 151.5175 59.9976 32.0000 1.9909 1.9918 418.3375 418.5692 0.0348 -1.0000 -1.0000 4126536 1579844485.70 151.5175 59.9976 32.0000 1.9920 1.9929 418.2765 418.5077 0.0347 -1.0000 -1.0000 4126614 1579844485.80 151.5163 59.9976 32.0000 1.9916 1.9925 418.2606 418.4914 0.0346 -1.0000 -1.0000 4126677 1579844485.90 151.4796 59.9976 32.0000 1.9910 1.9919 418.3585 418.5892 0.0346 -1.0000 -1.0000 4126739 1579844486.00 151.4796 59.9976 32.0000 1.9909 1.9919 418.4421 418.6731 0.0346 -1.0000 -1.0000 4126989 1579844486.10 151.4796 59.9976 32.0000 1.9910 1.9919 418.4909 418.7222 0.0348 -1.0000 -1.0000 4127052 1579844486.20 151.4796 59.9976 32.0000 1.9915 1.9924 418.4242 418.6555 0.0347 -1.0000 -1.0000 4127114 1579844486.30 151.4796 59.9976 32.0000 1.9910 1.9919 418.3261 418.5583 0.0349 -1.0000 -1.0000 4127192 1579844486.40 151.5232 59.9976 32.0000 1.9916 1.9926 418.2345 418.4664 0.0347 -1.0000 -1.0000 4127255 1579844486.50 151.5236 59.9976 32.0000 1.9910 1.9920 418.3077 418.5396 0.0348 -1.0000 -1.0000 4127583 1579844486.60 151.5236 59.9976 32.0000 1.9912 1.9921 418.3827 418.6140 0.0347 -1.0000 -1.0000 4127646 1579844486.70 151.5236 59.9976 32.0000 1.9918 1.9927 418.3715 418.6030 0.0347 -1.0000 -1.0000 4127708 1579844486.80 151.5236 59.9976 32.0000 1.9921 1.9930 418.2715 418.5035 0.0349 -1.0000 -1.0000 4127771 1579844486.90 151.5285 59.9976 32.0000 1.9918 1.9927 418.2695 418.5017 0.0348 -1.0000 -1.0000 4127849 1579844487.00 151.5451 59.9976 32.0000 1.9911 1.9920 418.3388 418.5703 0.0347 -1.0000 -1.0000 4128224 1579844487.10 151.5451 59.9976 32.0000 1.9910 1.9919 418.4911 418.7226 0.0347 -1.0000 -1.0000 4128286 1579844487.20 151.5451 59.9976 32.0000 1.9900 1.9909 418.4124 418.6442 0.0347 -1.0000 -1.0000 4128364 1579844487.30 151.5451 59.9976 32.0000 1.9913 1.9922 418.3267 418.5580 0.0347 -1.0000 -1.0000 4128427 1579844487.40 151.5451 59.9976 32.0000 1.9913 1.9922 418.1922 418.4237 0.0348 -1.0000 -1.0000 4128489 1579844487.50 151.5338 59.9976 32.0000 1.9910 1.9919 418.1419 418.3741 0.0349 -1.0000 -1.0000 4128552 1579844487.60 151.5338 59.9976 32.0000 1.9909 1.9918 418.2418 418.4725 0.0347 -1.0000 -1.0000 4128630 1579844487.70 151.5338 59.9976 32.0000 1.9902 1.9911 418.3518 418.5839 0.0348 -1.0000 -1.0000 4128708 1579844487.80 151.5338 59.9976 32.0000 1.9910 1.9919 418.3569 418.5883 0.0347 -1.0000 -1.0000 4128771 1579844487.90 151.5338 59.9976 32.0000 1.9912 1.9921 418.3092 418.5413 0.0348 -1.0000 -1.0000 4128833 1579844488.00 151.4519 59.9976 32.0000 1.9914 1.9923 418.1719 418.4030 0.0346 -1.0000 -1.0000 4128911 1579844488.10 151.4383 59.9976 32.0000 1.9911 1.9920 418.3078 418.5382 0.0346 -1.0000 -1.0000 4128974 1579844488.20 151.4383 59.9976 32.0000 1.9904 1.9913 418.4887 418.7190 0.0346 -1.0000 -1.0000 4129036 1579844488.30 151.4383 59.9976 32.0000 1.9904 1.9913 418.5157 418.7466 0.0346 -1.0000 -1.0000 4129099 1579844488.40 151.4383 59.9976 32.0000 1.9913 1.9922 418.3849 418.6162 0.0347 -1.0000 -1.0000 4129161 1579844488.50 151.4383 59.9976 32.0000 1.9917 1.9926 418.3711 418.6027 0.0347 -1.0000 -1.0000 4129224 1579844488.60 151.4852 59.9976 32.0000 1.9910 1.9919 418.3620 418.5927 0.0345 -1.0000 -1.0000 4129989 1579844488.70 151.5097 59.9976 32.0000 1.9910 1.9919 418.3955 418.6261 0.0346 -1.0000 -1.0000 4130068 1579844488.80 151.5097 59.9976 32.0000 1.9915 1.9924 418.5045 418.7367 0.0348 -1.0000 -1.0000 4130115 1579844488.90 151.5097 59.9976 32.0000 1.9913 1.9922 418.4097 418.6408 0.0346 -1.0000 -1.0000 4130192 1579844489.00 151.5097 59.9976 32.0000 1.9924 1.9933 418.2969 418.5283 0.0347 -1.0000 -1.0000 4130255 1579844489.10 151.5097 59.9976 32.0000 1.9912 1.9921 418.4226 418.6545 0.0348 -1.0000 -1.0000 4130318 1579844489.20 151.5097 59.9976 32.0000 1.9910 1.9919 418.4872 418.7191 0.0347 -1.0000 -1.0000 4130396 1579844489.30 151.5097 59.9976 32.0000 1.9912 1.9921 418.5371 418.7680 0.0346 -1.0000 -1.0000 4130458 1579844489.40 151.5587 59.9976 32.0000 1.9919 1.9928 418.3945 418.6261 0.0347 -1.0000 -1.0000 4130521 1579844489.50 151.5587 59.9976 32.0000 1.9921 1.9930 418.2946 418.5256 0.0347 -1.0000 -1.0000 4130583 1579844489.60 151.5587 59.9976 32.0000 1.9916 1.9925 418.3442 418.5759 0.0348 -1.0000 -1.0000 4130708 1579844489.70 151.5587 59.9976 32.0000 1.9911 1.9920 418.5514 418.7821 0.0346 -1.0000 -1.0000 4130786 1579844489.80 151.5587 59.9976 32.0000 1.9910 1.9919 418.4934 418.7244 0.0347 -1.0000 -1.0000 4130849 1579844489.90 151.4771 59.9977 32.0000 1.9912 1.9921 418.3084 418.5395 0.0346 -1.0000 -1.0000 4130911 1579844490.00 151.3954 59.9978 32.0000 1.9915 1.9925 418.2436 418.4761 0.0348 -1.0000 -1.0000 4130989 1579844490.10 151.3954 59.9978 32.0000 1.9903 1.9913 418.4919 418.7234 0.0346 -1.0000 -1.0000 4131052 1579844490.20 151.3954 59.9978 32.0000 1.9911 1.9920 418.4551 418.6860 0.0347 -1.0000 -1.0000 4131114 1579844490.30 151.3954 59.9978 32.0000 1.9919 1.9928 418.4275 418.6594 0.0348 -1.0000 -1.0000 4131192 1579844490.40 151.3954 59.9978 32.0000 1.9913 1.9922 418.3271 418.5593 0.0348 -1.0000 -1.0000 4131255 1579844490.50 151.3954 59.9978 32.0000 1.9911 1.9921 418.4445 418.6761 0.0347 -1.0000 -1.0000 4131318 1579844490.60 151.3954 59.9978 32.0000 1.9908 1.9917 418.6077 418.8380 0.0345 -1.0000 -1.0000 4132005 1579844490.70 151.3954 59.9978 32.0000 1.9907 1.9916 418.5267 418.7582 0.0348 -1.0000 -1.0000 4132068 1579844490.80 151.3954 59.9978 32.0000 1.9916 1.9925 418.3287 418.5602 0.0347 -1.0000 -1.0000 4132130 1579844490.90 151.3954 59.9978 32.0000 1.9915 1.9924 418.3022 418.5347 0.0349 -1.0000 -1.0000 4132208 1579844491.00 151.3954 59.9978 32.0000 1.9906 1.9915 418.3793 418.6107 0.0346 -1.0000 -1.0000 4132271 1579844491.10 151.4522 59.9978 32.0000 1.9909 1.9918 418.5470 418.7782 0.0347 -1.0000 -1.0000 4132333 1579844491.20 151.4522 59.9978 32.0000 1.9913 1.9922 418.3217 418.5534 0.0347 -1.0000 -1.0000 4132411 1579844491.30 151.4522 59.9978 32.0000 1.9914 1.9924 418.2287 418.4595 0.0347 -1.0000 -1.0000 4132474 1579844491.40 151.4522 59.9978 32.0000 1.9907 1.9916 418.4832 418.7147 0.0347 -1.0000 -1.0000 4132552 1579844491.50 151.4522 59.9978 32.0000 1.9907 1.9916 418.5038 418.7341 0.0345 -1.0000 -1.0000 4132614 1579844491.60 151.4522 59.9978 32.0000 1.9912 1.9921 418.4180 418.6489 0.0346 -1.0000 -1.0000 4132677 1579844491.70 151.5334 59.9978 32.0000 1.9913 1.9922 418.3188 418.5494 0.0346 -1.0000 -1.0000 4132755 1579844491.80 151.5334 59.9978 32.0000 1.9912 1.9921 418.2610 418.4924 0.0347 -1.0000 -1.0000 4132818 1579844491.90 151.5334 59.9978 32.0000 1.9906 1.9915 418.3949 418.6263 0.0347 -1.0000 -1.0000 4132880 1579844492.00 151.5334 59.9978 32.0000 1.9904 1.9913 418.5730 418.8037 0.0345 -1.0000 -1.0000 4132958 1579844492.10 151.5334 59.9978 32.0000 1.9908 1.9917 418.4976 418.7288 0.0347 -1.0000 -1.0000 4133021 1579844492.20 151.4970 59.9978 32.0000 1.9909 1.9918 418.3442 418.5760 0.0347 -1.0000 -1.0000 4133083 1579844492.30 151.4970 59.9978 32.0000 1.9914 1.9923 418.4188 418.6502 0.0347 -1.0000 -1.0000 4133146 1579844492.40 151.4970 59.9978 32.0000 1.9902 1.9911 418.5186 418.7500 0.0347 -1.0000 -1.0000 4133208 1579844492.50 151.4970 59.9978 32.0000 1.9904 1.9913 418.4701 418.7003 0.0346 -1.0000 -1.0000 4133271 1579844492.60 151.4970 59.9978 32.0000 1.9903 1.9912 418.3993 418.6307 0.0348 -1.0000 -1.0000 4133349 1579844492.70 151.4970 59.9978 32.0000 1.9910 1.9919 418.3215 418.5527 0.0347 -1.0000 -1.0000 4133411 1579844492.80 151.4970 59.9978 32.0000 1.9910 1.9919 418.2317 418.4629 0.0347 -1.0000 -1.0000 4133474 1579844492.90 151.4970 59.9978 32.0000 1.9906 1.9915 418.4513 418.6831 0.0348 -1.0000 -1.0000 4133552 1579844493.00 151.4970 59.9978 32.0000 1.9907 1.9916 418.4715 418.7020 0.0346 -1.0000 -1.0000 4133615 1579844493.10 151.4970 59.9978 32.0000 1.9906 1.9915 418.3775 418.6084 0.0346 -1.0000 -1.0000 4133677 1579844493.20 151.4970 59.9978 32.0000 1.9908 1.9917 418.2556 418.4866 0.0347 -1.0000 -1.0000 4134021 1579844493.30 151.4970 59.9978 32.0000 1.9906 1.9916 418.2603 418.4916 0.0347 -1.0000 -1.0000 4134083 1579844493.40 151.4970 59.9978 32.0000 1.9907 1.9916 418.4240 418.6557 0.0348 -1.0000 -1.0000 4134161 1579844493.50 151.4970 59.9978 32.0000 1.9905 1.9914 418.5013 418.7329 0.0347 -1.0000 -1.0000 4134224 1579844493.60 151.4970 59.9978 32.0000 1.9908 1.9917 418.4597 418.6915 0.0347 -1.0000 -1.0000 4134286 1579844493.70 151.4970 59.9978 32.0000 1.9913 1.9922 418.3507 418.5815 0.0347 -1.0000 -1.0000 4134458 1579844493.80 151.4547 59.9978 32.0000 1.9909 1.9918 418.3968 418.6285 0.0348 -1.0000 -1.0000 4134536 1579844493.90 151.5004 59.9978 32.0000 1.9899 1.9908 418.4926 418.7245 0.0348 -1.0000 -1.0000 4134599 1579844494.00 151.5004 59.9978 32.0000 1.9912 1.9921 418.5648 418.7972 0.0348 -1.0000 -1.0000 4134661 1579844494.10 151.5170 59.9978 32.0000 1.9909 1.9918 418.3386 418.5700 0.0347 -1.0000 -1.0000 4134724 1579844494.20 151.5170 59.9978 32.0000 1.9908 1.9917 418.1766 418.4078 0.0347 -1.0000 -1.0000 4134974 1579844494.30 151.5170 59.9978 32.0000 1.9906 1.9915 418.3150 418.5469 0.0348 -1.0000 -1.0000 4135052 1579844494.40 151.5170 59.9978 32.0000 1.9903 1.9912 418.4393 418.6711 0.0347 -1.0000 -1.0000 4135114 1579844494.50 151.5170 59.9978 32.0000 1.9906 1.9915 418.5010 418.7320 0.0347 -1.0000 -1.0000 4135177 1579844494.60 151.5158 59.9978 32.0000 1.9909 1.9918 418.4762 418.7075 0.0347 -1.0000 -1.0000 4135239 1579844494.70 151.5142 59.9978 32.0000 1.9914 1.9923 418.3182 418.5493 0.0346 -1.0000 -1.0000 4135474 1579844494.80 151.5142 59.9978 32.0000 1.9909 1.9918 418.3403 418.5705 0.0345 -1.0000 -1.0000 4135536 1579844494.90 151.5142 59.9978 32.0000 1.9913 1.9922 418.5495 418.7813 0.0348 -1.0000 -1.0000 4135615 1579844495.00 151.4738 59.9982 32.0000 1.9901 1.9910 418.5425 418.7744 0.0347 -1.0000 -1.0000 4135677 1579844495.10 151.4333 59.9985 32.0000 1.9904 1.9913 418.4535 418.6842 0.0346 -1.0000 -1.0000 4135739 1579844495.20 151.4333 59.9985 32.0000 1.9914 1.9923 418.3837 418.6146 0.0346 -1.0000 -1.0000 4135974 1579844495.30 151.4333 59.9985 32.0000 1.9906 1.9915 418.4361 418.6660 0.0345 -1.0000 -1.0000 4136036 1579844495.40 151.4333 59.9985 32.0000 1.9914 1.9923 418.4783 418.7095 0.0347 -1.0000 -1.0000 4136099 1579844495.50 151.4333 59.9985 32.0000 1.9906 1.9915 418.5431 418.7746 0.0347 -1.0000 -1.0000 4136161 1579844495.60 151.4522 59.9985 32.0000 1.9909 1.9918 418.5279 418.7586 0.0347 -1.0000 -1.0000 4136224 1579844495.70 151.4522 59.9985 32.0000 1.9915 1.9924 418.3119 418.5436 0.0347 -1.0000 -1.0000 4136302 1579844495.80 151.4522 59.9985 32.0000 1.9917 1.9926 418.2821 418.5131 0.0347 -1.0000 -1.0000 4137224 1579844495.90 151.4522 59.9985 32.0000 1.9907 1.9917 418.3229 418.5547 0.0347 -1.0000 -1.0000 4137286 1579844496.00 151.4522 59.9985 32.0000 1.9902 1.9911 418.4941 418.7253 0.0347 -1.0000 -1.0000 4137364 1579844496.10 151.4522 59.9985 32.0000 1.9915 1.9925 418.4196 418.6509 0.0347 -1.0000 -1.0000 4137427 1579844496.20 151.4522 59.9985 32.0000 1.9922 1.9932 418.2549 418.4857 0.0347 -1.0000 -1.0000 4137489 1579844496.30 151.4522 59.9985 32.0000 1.9915 1.9924 418.2615 418.4929 0.0347 -1.0000 -1.0000 4137552 1579844496.40 151.4522 59.9985 32.0000 1.9903 1.9912 418.4903 418.7211 0.0346 -1.0000 -1.0000 4137615 1579844496.50 151.5310 59.9985 32.0000 1.9903 1.9912 418.3936 418.6251 0.0347 -1.0000 -1.0000 4137677 1579844496.60 151.5310 59.9985 32.0000 1.9913 1.9922 418.3628 418.5932 0.0345 -1.0000 -1.0000 4137755 1579844496.70 151.5310 59.9985 32.0000 1.9921 1.9930 418.2546 418.4852 0.0346 -1.0000 -1.0000 4137818 1579844496.80 151.5310 59.9985 32.0000 1.9909 1.9918 418.5198 418.7511 0.0347 -1.0000 -1.0000 4137880 1579844496.90 151.5310 59.9985 32.0000 1.9899 1.9908 418.5408 418.7720 0.0346 -1.0000 -1.0000 4137958 1579844497.00 151.5310 59.9985 32.0000 1.9912 1.9921 418.5750 418.8067 0.0347 -1.0000 -1.0000 4138021 1579844497.10 151.5357 59.9985 32.0000 1.9920 1.9929 418.3015 418.5322 0.0347 -1.0000 -1.0000 4138083 1579844497.20 151.5485 59.9985 32.0000 1.9912 1.9921 418.2954 418.5264 0.0346 -1.0000 -1.0000 4138161 1579844497.30 151.5485 59.9985 32.0000 1.9912 1.9921 418.3996 418.6292 0.0344 -1.0000 -1.0000 4138224 1579844497.40 151.5485 59.9985 32.0000 1.9911 1.9920 418.5088 418.7411 0.0348 -1.0000 -1.0000 4138286 1579844497.50 151.5485 59.9985 32.0000 1.9903 1.9912 418.4917 418.7228 0.0346 -1.0000 -1.0000 4138349 1579844497.60 151.5485 59.9985 32.0000 1.9913 1.9922 418.3236 418.5542 0.0346 -1.0000 -1.0000 4138411 1579844497.70 151.5485 59.9985 32.0000 1.9917 1.9926 418.3014 418.5329 0.0347 -1.0000 -1.0000 4138489 1579844497.80 151.5485 59.9985 32.0000 1.9918 1.9927 418.3843 418.6157 0.0347 -1.0000 -1.0000 4138552 1579844497.90 151.5485 59.9985 32.0000 1.9913 1.9922 418.5815 418.8132 0.0347 -1.0000 -1.0000 4138614 1579844498.00 151.5485 59.9985 32.0000 1.9912 1.9921 418.5681 418.7993 0.0347 -1.0000 -1.0000 4138692 1579844498.10 151.5485 59.9985 32.0000 1.9920 1.9929 418.4950 418.7263 0.0347 -1.0000 -1.0000 4138755 1579844498.20 151.5485 59.9985 32.0000 1.9915 1.9924 418.2669 418.4983 0.0347 -1.0000 -1.0000 4138818 1579844498.30 151.5485 59.9985 32.0000 1.9915 1.9924 418.4435 418.6752 0.0348 -1.0000 -1.0000 4139505 1579844498.40 151.5480 59.9985 32.0000 1.9906 1.9915 418.5525 418.7849 0.0348 -1.0000 -1.0000 4139552 1579844498.50 151.5527 59.9985 32.0000 1.9905 1.9914 418.4635 418.6942 0.0346 -1.0000 -1.0000 4139615 1579844498.60 151.5527 59.9985 32.0000 1.9920 1.9929 418.4592 418.6899 0.0346 -1.0000 -1.0000 4139692 1579844498.70 151.5527 59.9985 32.0000 1.9918 1.9927 418.2838 418.5148 0.0347 -1.0000 -1.0000 4139755 1579844498.80 151.5527 59.9985 32.0000 1.9911 1.9920 418.3488 418.5816 0.0348 -1.0000 -1.0000 4139818 1579844498.90 151.5527 59.9985 32.0000 1.9903 1.9912 418.4231 418.6542 0.0346 -1.0000 -1.0000 4139896 1579844499.00 151.5576 59.9985 32.0000 1.9902 1.9911 418.4498 418.6807 0.0347 -1.0000 -1.0000 4139958 1579844499.10 151.5576 59.9985 32.0000 1.9916 1.9925 418.3211 418.5513 0.0345 -1.0000 -1.0000 4140021 1579844499.20 151.5576 59.9985 32.0000 1.9911 1.9920 418.3992 418.6297 0.0346 -1.0000 -1.0000 4140083 1579844499.30 151.5576 59.9985 32.0000 1.9907 1.9916 418.4269 418.6579 0.0347 -1.0000 -1.0000 4140146 1579844499.40 151.5576 59.9985 32.0000 1.9906 1.9915 418.5292 418.7617 0.0348 -1.0000 -1.0000 4140224 1579844499.50 151.5576 59.9985 32.0000 1.9907 1.9916 418.5053 418.7372 0.0348 -1.0000 -1.0000 4140286 1579844499.60 151.5576 59.9985 32.0000 1.9919 1.9928 418.4775 418.7084 0.0345 -1.0000 -1.0000 4140349 1579844499.70 151.4296 59.9985 32.0000 1.9922 1.9931 418.3648 418.5967 0.0347 -1.0000 -1.0000 4140427 1579844499.80 151.4296 59.9985 32.0000 1.9911 1.9920 418.3642 418.5946 0.0346 -1.0000 -1.0000 4140489 1579844499.90 151.4296 59.9985 32.0000 1.9910 1.9919 418.5255 418.7561 0.0346 -1.0000 -1.0000 4140864 1579844500.00 151.4330 59.9985 32.0000 1.9911 1.9920 418.5524 418.7837 0.0346 -1.0000 -1.0000 4140942 1579844500.10 151.4983 59.9978 32.0000 1.9913 1.9922 418.5177 418.7482 0.0345 -1.0000 -1.0000 4141005 1579844500.20 151.4983 59.9978 32.0000 1.9916 1.9925 418.3466 418.5764 0.0345 -1.0000 -1.0000 4141068 1579844500.30 151.4983 59.9978 32.0000 1.9916 1.9925 418.4610 418.6928 0.0348 -1.0000 -1.0000 4141146 1579844500.40 151.4983 59.9978 32.0000 1.9914 1.9923 418.5221 418.7544 0.0348 -1.0000 -1.0000 4141239 1579844500.50 151.4983 59.9978 32.0000 1.9917 1.9926 418.5694 418.8009 0.0347 -1.0000 -1.0000 4141302 1579844500.60 151.4983 59.9978 32.0000 1.9913 1.9922 418.4288 418.6601 0.0347 -1.0000 -1.0000 4141365 1579844500.70 151.5467 59.9978 32.0000 1.9919 1.9928 418.2889 418.5198 0.0346 -1.0000 -1.0000 4141427 1579844500.80 151.5503 59.9978 32.0000 1.9914 1.9923 418.3297 418.5611 0.0347 -1.0000 -1.0000 4141505 1579844500.90 151.5503 59.9978 32.0000 1.9906 1.9915 418.5533 418.7845 0.0347 -1.0000 -1.0000 4141739 1579844501.00 151.5503 59.9978 32.0000 1.9900 1.9910 418.5350 418.7667 0.0348 -1.0000 -1.0000 4141802 1579844501.10 151.5503 59.9978 32.0000 1.9905 1.9914 418.4474 418.6784 0.0346 -1.0000 -1.0000 4141865 1579844501.20 151.5503 59.9978 32.0000 1.9917 1.9926 418.3745 418.6052 0.0346 -1.0000 -1.0000 4141942 1579844501.30 151.5424 59.9978 32.0000 1.9911 1.9920 418.4045 418.6359 0.0347 -1.0000 -1.0000 4142005 1579844501.40 151.5003 59.9978 32.0000 1.9903 1.9912 418.5405 418.7713 0.0346 -1.0000 -1.0000 4142239 1579844501.50 151.5003 59.9978 32.0000 1.9902 1.9911 418.4270 418.6584 0.0347 -1.0000 -1.0000 4142302 1579844501.60 151.5003 59.9978 32.0000 1.9913 1.9922 418.4112 418.6426 0.0347 -1.0000 -1.0000 4142364 1579844501.70 151.5003 59.9978 32.0000 1.9914 1.9923 418.3261 418.5566 0.0346 -1.0000 -1.0000 4142442 1579844501.80 151.5003 59.9978 32.0000 1.9911 1.9920 418.2948 418.5256 0.0346 -1.0000 -1.0000 4142505 1579844501.90 151.4391 59.9978 32.0000 1.9916 1.9925 418.4042 418.6352 0.0347 -1.0000 -1.0000 4142739 1579844502.00 151.4391 59.9978 32.0000 1.9910 1.9919 418.5314 418.7620 0.0346 -1.0000 -1.0000 4142802 1579844502.10 151.4391 59.9978 32.0000 1.9915 1.9924 418.4358 418.6665 0.0346 -1.0000 -1.0000 4142864 1579844502.20 151.4391 59.9978 32.0000 1.9915 1.9924 418.4343 418.6650 0.0346 -1.0000 -1.0000 4142927 1579844502.30 151.4391 59.9978 32.0000 1.9922 1.9931 418.3118 418.5430 0.0346 -1.0000 -1.0000 4143005 1579844502.40 151.4391 59.9978 32.0000 1.9907 1.9916 418.4985 418.7293 0.0347 -1.0000 -1.0000 4143068 1579844502.50 151.4391 59.9978 32.0000 1.9913 1.9922 418.5639 418.7953 0.0347 -1.0000 -1.0000 4143239 1579844502.60 151.4848 59.9978 32.0000 1.9913 1.9922 418.5419 418.7729 0.0346 -1.0000 -1.0000 4143318 1579844502.70 151.4929 59.9978 32.0000 1.9916 1.9925 418.3651 418.5952 0.0345 -1.0000 -1.0000 4143380 1579844502.80 151.4929 59.9978 32.0000 1.9915 1.9924 418.2782 418.5086 0.0346 -1.0000 -1.0000 4143442 1579844502.90 151.4929 59.9978 32.0000 1.9913 1.9922 418.2865 418.5170 0.0346 -1.0000 -1.0000 4143521 1579844503.00 151.4929 59.9978 32.0000 1.9915 1.9924 418.3632 418.5941 0.0347 -1.0000 -1.0000 4144239 1579844503.10 151.4929 59.9978 32.0000 1.9904 1.9913 418.4954 418.7269 0.0348 -1.0000 -1.0000 4144333 1579844503.20 151.5183 59.9978 32.0000 1.9914 1.9923 418.2831 418.5158 0.0348 -1.0000 -1.0000 4144396 1579844503.30 151.5183 59.9978 32.0000 1.9911 1.9920 418.2117 418.4423 0.0345 -1.0000 -1.0000 4144458 1579844503.40 151.5183 59.9978 32.0000 1.9914 1.9924 418.2100 418.4410 0.0347 -1.0000 -1.0000 4144536 1579844503.50 151.5183 59.9978 32.0000 1.9906 1.9915 418.4691 418.7001 0.0346 -1.0000 -1.0000 4144599 1579844503.60 151.5183 59.9978 32.0000 1.9914 1.9923 418.3500 418.5804 0.0346 -1.0000 -1.0000 4144661 1579844503.70 151.5263 59.9978 32.0000 1.9916 1.9925 418.1988 418.4294 0.0346 -1.0000 -1.0000 4144739 1579844503.80 151.5519 59.9978 32.0000 1.9909 1.9918 418.2894 418.5218 0.0348 -1.0000 -1.0000 4144802 1579844503.90 151.5519 59.9978 32.0000 1.9905 1.9914 418.5167 418.7482 0.0347 -1.0000 -1.0000 4144864 1579844504.00 151.5519 59.9978 32.0000 1.9904 1.9913 418.5700 418.8012 0.0347 -1.0000 -1.0000 4144942 1579844504.10 151.4605 59.9978 32.0000 1.9909 1.9918 418.5165 418.7486 0.0348 -1.0000 -1.0000 4145005 1579844504.20 151.4605 59.9978 32.0000 1.9908 1.9917 418.3604 418.5915 0.0347 -1.0000 -1.0000 4145068 1579844504.30 151.4605 59.9978 32.0000 1.9906 1.9915 418.2483 418.4797 0.0347 -1.0000 -1.0000 4145130 1579844504.40 151.4605 59.9978 32.0000 1.9911 1.9920 418.4779 418.7084 0.0346 -1.0000 -1.0000 4145208 1579844504.50 151.4605 59.9978 32.0000 1.9907 1.9916 418.4710 418.7014 0.0345 -1.0000 -1.0000 4145271 1579844504.60 151.5332 59.9980 32.0000 1.9911 1.9920 418.3522 418.5838 0.0347 -1.0000 -1.0000 4145333 1579844504.70 151.5411 59.9981 32.0000 1.9912 1.9921 418.3107 418.5406 0.0345 -1.0000 -1.0000 4145396 1579844504.80 151.5411 59.9981 32.0000 1.9909 1.9918 418.4794 418.7105 0.0347 -1.0000 -1.0000 4145458 1579844504.90 151.5411 59.9981 32.0000 1.9916 1.9925 418.5207 418.7508 0.0345 -1.0000 -1.0000 4145536 1579844505.00 151.5411 59.9981 32.0000 1.9916 1.9925 418.4207 418.6522 0.0347 -1.0000 -1.0000 4145708 1579844505.10 151.5411 59.9981 32.0000 1.9921 1.9930 418.3587 418.5893 0.0345 -1.0000 -1.0000 4145771 1579844505.20 151.5411 59.9981 32.0000 1.9918 1.9927 418.3450 418.5742 0.0345 -1.0000 -1.0000 4145849 1579844505.30 151.5411 59.9981 32.0000 1.9908 1.9918 418.3758 418.6067 0.0345 -1.0000 -1.0000 4145911 1579844505.40 151.5411 59.9981 32.0000 1.9906 1.9915 418.5002 418.7307 0.0347 -1.0000 -1.0000 4145974 1579844505.50 151.5411 59.9981 32.0000 1.9902 1.9911 418.3955 418.6262 0.0346 -1.0000 -1.0000 4146255 1579844505.60 151.5411 59.9981 32.0000 1.9911 1.9921 418.2246 418.4560 0.0347 -1.0000 -1.0000 4146318 1579844505.70 151.5489 59.9981 32.0000 1.9914 1.9924 418.3078 418.5386 0.0346 -1.0000 -1.0000 4146396 1579844505.80 151.5489 59.9981 32.0000 1.9911 1.9920 418.5188 418.7497 0.0347 -1.0000 -1.0000 4146458 1579844505.90 151.5489 59.9981 32.0000 1.9910 1.9919 418.4202 418.6509 0.0346 -1.0000 -1.0000 4146521 1579844506.00 151.5489 59.9981 32.0000 1.9913 1.9922 418.2933 418.5241 0.0347 -1.0000 -1.0000 4146583 1579844506.10 151.5489 59.9981 32.0000 1.9910 1.9919 418.2890 418.5196 0.0346 -1.0000 -1.0000 4146646 1579844506.20 151.4988 59.9981 32.0000 1.9905 1.9914 418.4998 418.7309 0.0347 -1.0000 -1.0000 4146708 1579844506.30 151.4298 59.9981 32.0000 1.9908 1.9917 418.5660 418.7969 0.0346 -1.0000 -1.0000 4146786 1579844506.40 151.4298 59.9981 32.0000 1.9912 1.9921 418.5116 418.7424 0.0346 -1.0000 -1.0000 4146849 1579844506.50 151.4298 59.9981 32.0000 1.9914 1.9923 418.2792 418.5103 0.0346 -1.0000 -1.0000 4146911 1579844506.60 151.4298 59.9981 32.0000 1.9905 1.9914 418.3369 418.5672 0.0346 -1.0000 -1.0000 4147505 1579844506.70 151.4298 59.9981 32.0000 1.9907 1.9916 418.3734 418.6051 0.0347 -1.0000 -1.0000 4147568 1579844506.80 151.4523 59.9981 32.0000 1.9903 1.9912 418.5195 418.7504 0.0346 -1.0000 -1.0000 4147630 1579844506.90 151.4523 59.9981 32.0000 1.9911 1.9920 418.3540 418.5845 0.0346 -1.0000 -1.0000 4147708 1579844507.00 151.4523 59.9981 32.0000 1.9919 1.9928 418.3328 418.5645 0.0348 -1.0000 -1.0000 4147755 1579844507.10 151.4523 59.9981 32.0000 1.9919 1.9928 418.3860 418.6178 0.0347 -1.0000 -1.0000 4147833 1579844507.20 151.4523 59.9981 32.0000 1.9916 1.9925 418.4909 418.7217 0.0346 -1.0000 -1.0000 4147896 1579844507.30 151.5072 59.9981 32.0000 1.9905 1.9914 418.5384 418.7705 0.0349 -1.0000 -1.0000 4147958 1579844507.40 151.5164 59.9981 32.0000 1.9911 1.9920 418.4385 418.6701 0.0348 -1.0000 -1.0000 4148036 1579844507.50 151.5164 59.9981 32.0000 1.9918 1.9927 418.3160 418.5485 0.0349 -1.0000 -1.0000 4148099 1579844507.60 151.5164 59.9981 32.0000 1.9919 1.9928 418.3438 418.5745 0.0345 -1.0000 -1.0000 4148224 1579844507.70 151.5164 59.9981 32.0000 1.9912 1.9921 418.4517 418.6818 0.0345 -1.0000 -1.0000 4148302 1579844507.80 151.5164 59.9981 32.0000 1.9904 1.9913 418.5725 418.8033 0.0346 -1.0000 -1.0000 4148364 1579844507.90 151.5674 59.9981 32.0000 1.9907 1.9916 418.6065 418.8366 0.0345 -1.0000 -1.0000 4148427 1579844508.00 151.5674 59.9981 32.0000 1.9911 1.9920 418.3402 418.5707 0.0346 -1.0000 -1.0000 4148505 1579844508.10 151.5674 59.9981 32.0000 1.9907 1.9916 418.3421 418.5727 0.0347 -1.0000 -1.0000 4148568 1579844508.20 151.5674 59.9981 32.0000 1.9905 1.9914 418.5103 418.7417 0.0347 -1.0000 -1.0000 4148739 1579844508.30 151.5674 59.9981 32.0000 1.9911 1.9920 418.5102 418.7409 0.0347 -1.0000 -1.0000 4148818 1579844508.40 151.5445 59.9981 32.0000 1.9913 1.9922 418.3197 418.5512 0.0347 -1.0000 -1.0000 4148880 1579844508.50 151.5428 59.9981 32.0000 1.9911 1.9920 418.2469 418.4774 0.0346 -1.0000 -1.0000 4148942 1579844508.60 151.5428 59.9981 32.0000 1.9904 1.9913 418.3221 418.5529 0.0346 -1.0000 -1.0000 4149005 1579844508.70 151.5428 59.9981 32.0000 1.9910 1.9919 418.4427 418.6733 0.0346 -1.0000 -1.0000 4149739 1579844508.80 151.5428 59.9981 32.0000 1.9906 1.9916 418.4256 418.6566 0.0346 -1.0000 -1.0000 4149802 1579844508.90 151.5428 59.9981 32.0000 1.9906 1.9915 418.2115 418.4424 0.0347 -1.0000 -1.0000 4149865 1579844509.00 151.5428 59.9981 32.0000 1.9913 1.9922 418.2971 418.5284 0.0347 -1.0000 -1.0000 4149927 1579844509.10 151.3625 59.9981 32.0000 1.9908 1.9917 418.4169 418.6476 0.0346 -1.0000 -1.0000 4149989 1579844509.20 151.3625 59.9981 32.0000 1.9908 1.9917 418.4596 418.6901 0.0346 -1.0000 -1.0000 4150067 1579844509.30 151.3625 59.9981 32.0000 1.9914 1.9923 418.2869 418.5179 0.0347 -1.0000 -1.0000 4150130 1579844509.40 151.3625 59.9981 32.0000 1.9905 1.9914 418.2663 418.4972 0.0346 -1.0000 -1.0000 4150224 1579844509.50 151.3625 59.9981 32.0000 1.9901 1.9910 418.3613 418.5931 0.0348 -1.0000 -1.0000 4150286 1579844509.60 151.3868 59.9981 32.0000 1.9906 1.9915 418.4652 418.6955 0.0345 -1.0000 -1.0000 4150349 1579844509.70 151.3908 59.9981 32.0000 1.9906 1.9915 418.4994 418.7308 0.0347 -1.0000 -1.0000 4150536 1579844509.80 151.3908 59.9981 32.0000 1.9906 1.9915 418.3461 418.5768 0.0347 -1.0000 -1.0000 4150599 1579844509.90 151.3908 59.9981 32.0000 1.9912 1.9921 418.2139 418.4454 0.0347 -1.0000 -1.0000 4150661 1579844510.00 151.3908 59.9981 32.0000 1.9916 1.9926 418.2425 418.4732 0.0346 -1.0000 -1.0000 4150724 1579844510.10 151.4192 59.9979 32.0000 1.9903 1.9912 418.4463 418.6764 0.0346 -1.0000 -1.0000 4150786 1579844510.20 151.5154 59.9973 32.0000 1.9908 1.9917 418.4563 418.6870 0.0346 -1.0000 -1.0000 4150974 1579844510.30 151.5154 59.9973 32.0000 1.9912 1.9921 418.2685 418.4996 0.0347 -1.0000 -1.0000 4151052 1579844510.40 151.5154 59.9973 32.0000 1.9911 1.9920 418.2122 418.4417 0.0345 -1.0000 -1.0000 4151114 1579844510.50 151.5154 59.9973 32.0000 1.9914 1.9923 418.3023 418.5331 0.0346 -1.0000 -1.0000 4151177 1579844510.60 151.5154 59.9973 32.0000 1.9907 1.9916 418.4801 418.7111 0.0347 -1.0000 -1.0000 4151255 1579844510.70 151.5154 59.9973 32.0000 1.9903 1.9912 418.4718 418.7022 0.0346 -1.0000 -1.0000 4151521 1579844510.80 151.5154 59.9973 32.0000 1.9920 1.9929 418.3057 418.5365 0.0346 -1.0000 -1.0000 4151599 1579844510.90 151.5154 59.9973 32.0000 1.9916 1.9925 418.2682 418.4989 0.0346 -1.0000 -1.0000 4151661 1579844511.00 151.5154 59.9973 32.0000 1.9906 1.9915 418.5068 418.7368 0.0345 -1.0000 -1.0000 4151724 1579844511.10 151.5154 59.9973 32.0000 1.9899 1.9908 418.4197 418.6507 0.0346 -1.0000 -1.0000 4151786 1579844511.20 151.4814 59.9973 32.0000 1.9906 1.9915 418.4430 418.6733 0.0345 -1.0000 -1.0000 4152021 1579844511.30 151.4474 59.9973 32.0000 1.9911 1.9920 418.3580 418.5880 0.0345 -1.0000 -1.0000 4152083 1579844511.40 151.4474 59.9973 32.0000 1.9914 1.9924 418.2833 418.5136 0.0345 -1.0000 -1.0000 4152161 1579844511.50 151.4474 59.9973 32.0000 1.9905 1.9914 418.4859 418.7164 0.0346 -1.0000 -1.0000 4152224 1579844511.60 151.4474 59.9973 32.0000 1.9901 1.9910 418.4423 418.6728 0.0346 -1.0000 -1.0000 4152286 1579844511.70 151.4474 59.9973 32.0000 1.9908 1.9917 418.5177 418.7488 0.0346 -1.0000 -1.0000 4152489 1579844511.80 151.4181 59.9973 32.0000 1.9910 1.9919 418.3672 418.5985 0.0347 -1.0000 -1.0000 4152552 1579844511.90 151.4181 59.9973 32.0000 1.9913 1.9922 418.1796 418.4106 0.0346 -1.0000 -1.0000 4152614 1579844512.00 151.4181 59.9973 32.0000 1.9911 1.9920 418.2342 418.4643 0.0345 -1.0000 -1.0000 4152677 1579844512.10 151.4181 59.9973 32.0000 1.9899 1.9908 418.4203 418.6517 0.0347 -1.0000 -1.0000 4152739 1579844512.20 151.4181 59.9973 32.0000 1.9909 1.9918 418.4412 418.6723 0.0346 -1.0000 -1.0000 4152802 1579844512.30 151.4137 59.9973 32.0000 1.9919 1.9928 418.3141 418.5446 0.0345 -1.0000 -1.0000 4153521 1579844512.40 151.4128 59.9973 32.0000 1.9918 1.9927 418.2331 418.4643 0.0347 -1.0000 -1.0000 4153583 1579844512.50 151.4128 59.9973 32.0000 1.9908 1.9917 418.4689 418.6996 0.0346 -1.0000 -1.0000 4153646 1579844512.60 151.4128 59.9973 32.0000 1.9907 1.9916 418.5018 418.7332 0.0346 -1.0000 -1.0000 4153708 1579844512.70 151.4128 59.9973 32.0000 1.9908 1.9917 418.3684 418.5987 0.0346 -1.0000 -1.0000 4153771 1579844512.80 151.4128 59.9973 32.0000 1.9915 1.9924 418.2898 418.5196 0.0346 -1.0000 -1.0000 4153833 1579844512.90 151.5400 59.9973 32.0000 1.9915 1.9924 418.2953 418.5272 0.0348 -1.0000 -1.0000 4153927 1579844513.00 151.5400 59.9973 32.0000 1.9904 1.9913 418.3922 418.6228 0.0345 -1.0000 -1.0000 4153989 1579844513.10 151.5400 59.9973 32.0000 1.9897 1.9906 418.4705 418.7015 0.0346 -1.0000 -1.0000 4154052 1579844513.20 151.5400 59.9973 32.0000 1.9914 1.9923 418.4460 418.6769 0.0346 -1.0000 -1.0000 4154115 1579844513.30 151.5400 59.9973 32.0000 1.9918 1.9927 418.2672 418.4972 0.0345 -1.0000 -1.0000 4154521 1579844513.40 151.5410 59.9973 32.0000 1.9910 1.9919 418.2436 418.4751 0.0346 -1.0000 -1.0000 4154599 1579844513.50 151.5410 59.9973 32.0000 1.9909 1.9918 418.4603 418.6903 0.0346 -1.0000 -1.0000 4154661 1579844513.60 151.5410 59.9973 32.0000 1.9911 1.9920 418.3585 418.5894 0.0345 -1.0000 -1.0000 4154724 1579844513.70 151.5410 59.9973 32.0000 1.9912 1.9921 418.2861 418.5169 0.0347 -1.0000 -1.0000 4154786 1579844513.80 151.5410 59.9973 32.0000 1.9911 1.9920 418.3653 418.5961 0.0347 -1.0000 -1.0000 4154849 1579844513.90 151.4885 59.9973 32.0000 1.9911 1.9920 418.5320 418.7630 0.0345 -1.0000 -1.0000 4154911 1579844514.00 151.4339 59.9973 32.0000 1.9906 1.9915 418.5145 418.7454 0.0346 -1.0000 -1.0000 4154989 1579844514.10 151.4339 59.9973 32.0000 1.9916 1.9925 418.3599 418.5895 0.0344 -1.0000 -1.0000 4155052 1579844514.20 151.4339 59.9973 32.0000 1.9915 1.9924 418.2941 418.5243 0.0346 -1.0000 -1.0000 4155114 1579844514.30 151.4339 59.9973 32.0000 1.9909 1.9918 418.2479 418.4771 0.0344 -1.0000 -1.0000 4155192 1579844514.40 151.4339 59.9973 32.0000 1.9909 1.9918 418.4844 418.7138 0.0344 -1.0000 -1.0000 4155255 1579844514.50 151.4427 59.9973 32.0000 1.9905 1.9914 418.5210 418.7507 0.0345 -1.0000 -1.0000 4155318 1579844514.60 151.4427 59.9973 32.0000 1.9914 1.9923 418.4539 418.6851 0.0347 -1.0000 -1.0000 4155396 1579844514.70 151.4427 59.9973 32.0000 1.9918 1.9927 418.3950 418.6255 0.0345 -1.0000 -1.0000 4155458 1579844514.80 151.4427 59.9973 32.0000 1.9900 1.9909 418.3155 418.5453 0.0345 -1.0000 -1.0000 4155521 1579844514.90 151.4427 59.9973 32.0000 1.9907 1.9916 418.5499 418.7801 0.0345 -1.0000 -1.0000 4155583 1579844515.00 151.4473 59.9973 32.0000 1.9915 1.9924 418.5447 418.7754 0.0345 -1.0000 -1.0000 4155646 1579844515.10 151.4483 59.9973 32.0000 1.9923 1.9932 418.3946 418.6246 0.0345 -1.0000 -1.0000 4155708 1579844515.20 151.4483 59.9973 32.0000 1.9924 1.9933 418.3766 418.6066 0.0345 -1.0000 -1.0000 4155786 1579844515.30 151.4483 59.9973 32.0000 1.9915 1.9924 418.4166 418.6467 0.0345 -1.0000 -1.0000 4155849 1579844515.40 151.4483 59.9973 32.0000 1.9906 1.9915 418.4917 418.7215 0.0345 -1.0000 -1.0000 4155989 1579844515.50 151.4483 59.9973 32.0000 1.9909 1.9918 418.5405 418.7719 0.0347 -1.0000 -1.0000 4156052 1579844515.60 151.4589 59.9973 32.0000 1.9915 1.9924 418.3410 418.5707 0.0345 -1.0000 -1.0000 4156115 1579844515.70 151.5378 59.9973 32.0000 1.9916 1.9925 418.3197 418.5500 0.0345 -1.0000 -1.0000 4156193 1579844515.80 151.5378 59.9973 32.0000 1.9910 1.9919 418.3603 418.5909 0.0346 -1.0000 -1.0000 4156255 1579844515.90 151.5378 59.9973 32.0000 1.9909 1.9918 418.5112 418.7416 0.0346 -1.0000 -1.0000 4156489 1579844516.00 151.5378 59.9973 32.0000 1.9909 1.9918 418.3899 418.6198 0.0344 -1.0000 -1.0000 4156552 1579844516.10 151.5378 59.9973 32.0000 1.9914 1.9923 418.3315 418.5620 0.0346 -1.0000 -1.0000 4156614 1579844516.20 151.5378 59.9973 32.0000 1.9908 1.9917 418.3197 418.5500 0.0345 -1.0000 -1.0000 4156677 1579844516.30 151.4064 59.9973 32.0000 1.9901 1.9910 418.4895 418.7191 0.0344 -1.0000 -1.0000 4156755 1579844516.40 151.4064 59.9973 32.0000 1.9899 1.9908 418.4819 418.7118 0.0345 -1.0000 -1.0000 4157021 1579844516.50 151.4064 59.9973 32.0000 1.9912 1.9921 418.5416 418.7717 0.0345 -1.0000 -1.0000 4157083 1579844516.60 151.4064 59.9973 32.0000 1.9911 1.9920 418.3638 418.5940 0.0345 -1.0000 -1.0000 4157161 1579844516.70 151.4064 59.9973 32.0000 1.9911 1.9920 418.2642 418.4945 0.0346 -1.0000 -1.0000 4157224 1579844516.80 151.4160 59.9973 32.0000 1.9909 1.9918 418.3933 418.6239 0.0346 -1.0000 -1.0000 4157302 1579844516.90 151.4471 59.9973 32.0000 1.9901 1.9910 418.4539 418.6836 0.0344 -1.0000 -1.0000 4157536 1579844517.00 151.4471 59.9973 32.0000 1.9906 1.9915 418.3214 418.5508 0.0344 -1.0000 -1.0000 4157599 1579844517.10 151.4471 59.9973 32.0000 1.9917 1.9926 418.2886 418.5170 0.0343 -1.0000 -1.0000 4157661 1579844517.20 151.4471 59.9973 32.0000 1.9913 1.9922 418.3416 418.5718 0.0346 -1.0000 -1.0000 4157724 1579844517.30 151.4471 59.9973 32.0000 1.9914 1.9923 418.4882 418.7190 0.0346 -1.0000 -1.0000 4157786 1579844517.40 151.4888 59.9973 32.0000 1.9911 1.9920 418.4465 418.6771 0.0345 -1.0000 -1.0000 4158755 1579844517.50 151.4888 59.9973 32.0000 1.9917 1.9926 418.4119 418.6416 0.0344 -1.0000 -1.0000 4158818 1579844517.60 151.4888 59.9973 32.0000 1.9911 1.9920 418.3329 418.5625 0.0345 -1.0000 -1.0000 4158880 1579844517.70 151.4888 59.9973 32.0000 1.9902 1.9912 418.2867 418.5173 0.0345 -1.0000 -1.0000 4158942 1579844517.80 151.4888 59.9973 32.0000 1.9905 1.9914 418.5459 418.7756 0.0344 -1.0000 -1.0000 4159005 1579844517.90 151.5253 59.9973 32.0000 1.9912 1.9921 418.4817 418.7117 0.0345 -1.0000 -1.0000 4159068 1579844518.00 151.5377 59.9973 32.0000 1.9906 1.9915 418.4775 418.7073 0.0345 -1.0000 -1.0000 4159146 1579844518.10 151.5377 59.9973 32.0000 1.9907 1.9916 418.3332 418.5631 0.0345 -1.0000 -1.0000 4159208 1579844518.20 151.5377 59.9973 32.0000 1.9905 1.9914 418.2696 418.5001 0.0346 -1.0000 -1.0000 4159271 1579844518.30 151.5377 59.9973 32.0000 1.9902 1.9911 418.5177 418.7472 0.0344 -1.0000 -1.0000 4159349 1579844518.40 151.5377 59.9973 32.0000 1.9900 1.9909 418.4023 418.6317 0.0345 -1.0000 -1.0000 4159411 1579844518.50 151.4689 59.9973 32.0000 1.9913 1.9922 418.2531 418.4824 0.0344 -1.0000 -1.0000 4159474 1579844518.60 151.4689 59.9973 32.0000 1.9916 1.9925 418.2100 418.4407 0.0346 -1.0000 -1.0000 4159552 1579844518.70 151.4689 59.9973 32.0000 1.9910 1.9919 418.3241 418.5542 0.0345 -1.0000 -1.0000 4159615 1579844518.80 151.4689 59.9973 32.0000 1.9910 1.9919 418.4622 418.6922 0.0344 -1.0000 -1.0000 4159677 1579844518.90 151.4689 59.9973 32.0000 1.9913 1.9922 418.5246 418.7539 0.0344 -1.0000 -1.0000 4159739 1579844519.00 151.5076 59.9973 32.0000 1.9917 1.9926 418.3667 418.5964 0.0344 -1.0000 -1.0000 4159802 1579844519.10 151.5076 59.9973 32.0000 1.9915 1.9924 418.2954 418.5243 0.0344 -1.0000 -1.0000 4159865 1579844519.20 151.5076 59.9973 32.0000 1.9913 1.9922 418.3759 418.6053 0.0344 -1.0000 -1.0000 4159942 1579844519.30 151.5076 59.9973 32.0000 1.9907 1.9916 418.5756 418.8057 0.0345 -1.0000 -1.0000 4200005 1579844519.40 151.5076 59.9973 32.0000 1.9907 1.9916 418.5081 418.7378 0.0344 -1.0000 -1.0000 4200083 1579844519.50 151.5076 59.9973 32.0000 1.9914 1.9923 418.4056 418.6356 0.0346 -1.0000 -1.0000 4200146 1579844519.60 151.5277 59.9971 32.0000 1.9920 1.9929 418.2666 418.4961 0.0344 -1.0000 -1.0000 4200208 1579844519.70 151.5730 59.9968 32.0000 1.9913 1.9922 418.3325 418.5620 0.0344 -1.0000 -1.0000 4200271 1579844519.80 151.5730 59.9968 32.0000 1.9906 1.9915 418.5216 418.7511 0.0344 -1.0000 -1.0000 4200333 1579844519.90 151.5730 59.9968 32.0000 1.9911 1.9920 418.5192 418.7487 0.0345 -1.0000 -1.0000 4200396 1579844520.00 151.5730 59.9968 32.0000 1.9918 1.9927 418.3497 418.5803 0.0345 -1.0000 -1.0000 4200489 1579844520.10 151.5730 59.9968 32.0000 1.9923 1.9932 418.2929 418.5230 0.0345 -1.0000 -1.0000 4200552 1579844520.20 151.5730 59.9968 32.0000 1.9911 1.9920 418.3159 418.5460 0.0345 -1.0000 -1.0000 4200614 1579844520.30 151.5792 59.9968 32.0000 1.9910 1.9919 418.4388 418.6679 0.0344 -1.0000 -1.0000 4200692 1579844520.40 151.5792 59.9968 32.0000 1.9902 1.9911 418.4764 418.7065 0.0345 -1.0000 -1.0000 4200755 1579844520.50 151.5792 59.9968 32.0000 1.9908 1.9917 418.3795 418.6094 0.0345 -1.0000 -1.0000 4201005 1579844520.60 151.5792 59.9968 32.0000 1.9924 1.9933 418.3911 418.6205 0.0345 -1.0000 -1.0000 4201083 1579844520.70 151.5792 59.9968 32.0000 1.9918 1.9927 418.3664 418.5963 0.0344 -1.0000 -1.0000 4201146 1579844520.80 151.5163 59.9968 32.0000 1.9909 1.9918 418.4614 418.6914 0.0345 -1.0000 -1.0000 4201208 1579844520.90 151.4727 59.9968 32.0000 1.9905 1.9914 418.4854 418.7150 0.0344 -1.0000 -1.0000 4201286 1579844521.00 151.4727 59.9968 32.0000 1.9909 1.9918 418.4786 418.7091 0.0346 -1.0000 -1.0000 4201505 1579844521.10 151.4727 59.9968 32.0000 1.9916 1.9925 418.3312 418.5611 0.0345 -1.0000 -1.0000 4201568 1579844521.20 151.4727 59.9968 32.0000 1.9910 1.9919 418.2821 418.5116 0.0344 -1.0000 -1.0000 4201646 1579844521.30 151.4727 59.9968 32.0000 1.9907 1.9916 418.4417 418.6703 0.0343 -1.0000 -1.0000 4201708 1579844521.40 151.4531 59.9968 32.0000 1.9906 1.9915 418.4783 418.7068 0.0343 -1.0000 -1.0000 4201786 1579844521.50 151.4531 59.9968 32.0000 1.9913 1.9922 418.2867 418.5159 0.0345 -1.0000 -1.0000 4202005 1579844521.60 151.4531 59.9968 32.0000 1.9922 1.9931 418.3489 418.5790 0.0344 -1.0000 -1.0000 4202067 1579844521.70 151.4531 59.9968 32.0000 1.9911 1.9920 418.4671 418.6978 0.0346 -1.0000 -1.0000 4202146 1579844521.80 151.4531 59.9968 32.0000 1.9916 1.9925 418.5671 418.7966 0.0344 -1.0000 -1.0000 4202208 1579844521.90 151.5133 59.9968 32.0000 1.9926 1.9935 418.3229 418.5520 0.0343 -1.0000 -1.0000 4202271 1579844522.00 151.5145 59.9968 32.0000 1.9914 1.9923 418.3003 418.5296 0.0344 -1.0000 -1.0000 4202708 1579844522.10 151.5145 59.9968 32.0000 1.9908 1.9917 418.4362 418.6663 0.0345 -1.0000 -1.0000 4202771 1579844522.20 151.5145 59.9968 32.0000 1.9907 1.9916 418.5107 418.7408 0.0345 -1.0000 -1.0000 4202833 1579844522.30 151.5145 59.9968 32.0000 1.9913 1.9922 418.4290 418.6592 0.0345 -1.0000 -1.0000 4202911 1579844522.40 151.5071 59.9968 32.0000 1.9920 1.9929 418.3810 418.6111 0.0345 -1.0000 -1.0000 4202974 1579844522.50 151.4927 59.9968 32.0000 1.9917 1.9926 418.2300 418.4598 0.0345 -1.0000 -1.0000 4203255 1579844522.60 151.4927 59.9968 32.0000 1.9901 1.9910 418.4279 418.6575 0.0344 -1.0000 -1.0000 4203318 1579844522.70 151.4927 59.9968 32.0000 1.9904 1.9913 418.4417 418.6707 0.0344 -1.0000 -1.0000 4203380 1579844522.80 151.4927 59.9968 32.0000 1.9908 1.9917 418.3202 418.5501 0.0344 -1.0000 -1.0000 4203458 1579844522.90 151.4927 59.9968 32.0000 1.9915 1.9924 418.1841 418.4135 0.0344 -1.0000 -1.0000 4203521 1579844523.00 151.4624 59.9968 32.0000 1.9911 1.9920 418.3227 418.5508 0.0342 -1.0000 -1.0000 4203818 1579844523.10 151.4624 59.9968 32.0000 1.9903 1.9912 418.4873 418.7158 0.0343 -1.0000 -1.0000 4203880 1579844523.20 151.4624 59.9968 32.0000 1.9907 1.9916 418.4737 418.7026 0.0343 -1.0000 -1.0000 4203958 1579844523.30 151.4624 59.9968 32.0000 1.9912 1.9921 418.3720 418.6013 0.0344 -1.0000 -1.0000 4204021 1579844523.40 151.4624 59.9968 32.0000 1.9909 1.9918 418.3836 418.6129 0.0344 -1.0000 -1.0000 4204099 1579844523.50 151.4366 59.9968 32.0000 1.9906 1.9915 418.4795 418.7092 0.0344 -1.0000 -1.0000 4204224 1579844523.60 151.4355 59.9968 32.0000 1.9899 1.9908 418.5300 418.7591 0.0344 -1.0000 -1.0000 4204286 1579844523.70 151.4355 59.9968 32.0000 1.9908 1.9917 418.4583 418.6879 0.0344 -1.0000 -1.0000 4204364 1579844523.80 151.4355 59.9968 32.0000 1.9914 1.9923 418.3095 418.5388 0.0344 -1.0000 -1.0000 4204427 1579844523.90 151.4355 59.9968 32.0000 1.9910 1.9919 418.2769 418.5058 0.0344 -1.0000 -1.0000 4204489 1579844524.00 151.4355 59.9968 32.0000 1.9914 1.9923 418.3846 418.6148 0.0345 -1.0000 -1.0000 4204568 1579844524.10 151.5042 59.9968 32.0000 1.9903 1.9912 418.4270 418.6570 0.0345 -1.0000 -1.0000 4204755 1579844524.20 151.5042 59.9968 32.0000 1.9913 1.9922 418.4297 418.6593 0.0345 -1.0000 -1.0000 4204802 1579844524.30 151.5042 59.9968 32.0000 1.9913 1.9922 418.2931 418.5228 0.0344 -1.0000 -1.0000 4204880 1579844524.40 151.5042 59.9968 32.0000 1.9912 1.9921 418.2295 418.4584 0.0344 -1.0000 -1.0000 4204942 1579844524.50 151.5042 59.9968 32.0000 1.9901 1.9910 418.4289 418.6587 0.0344 -1.0000 -1.0000 4205005 1579844524.60 151.5492 59.9975 32.0000 1.9909 1.9918 418.4430 418.6720 0.0343 -1.0000 -1.0000 4205505 1579844524.70 151.5547 59.9976 32.0000 1.9906 1.9914 418.3510 418.5790 0.0342 -1.0000 -1.0000 4205568 1579844524.80 151.5547 59.9976 32.0000 1.9911 1.9920 418.2863 418.5150 0.0343 -1.0000 -1.0000 4205630 1579844524.90 151.5547 59.9976 32.0000 1.9906 1.9915 418.3447 418.5735 0.0344 -1.0000 -1.0000 4205693 1579844525.00 151.5547 59.9976 32.0000 1.9905 1.9914 418.5412 418.7707 0.0344 -1.0000 -1.0000 4205755 1579844525.10 151.5547 59.9976 32.0000 1.9902 1.9911 418.4997 418.7284 0.0343 -1.0000 -1.0000 4205818 1579844525.20 151.5547 59.9976 32.0000 1.9916 1.9925 418.2197 418.4480 0.0342 -1.0000 -1.0000 4205896 1579844525.30 151.4713 59.9976 32.0000 1.9907 1.9916 418.1779 418.4067 0.0344 -1.0000 -1.0000 4205958 1579844525.40 151.4713 59.9976 32.0000 1.9904 1.9913 418.2776 418.5063 0.0343 -1.0000 -1.0000 4206036 1579844525.50 151.4713 59.9976 32.0000 1.9900 1.9909 418.3775 418.6067 0.0344 -1.0000 -1.0000 4206099 1579844525.60 151.4713 59.9976 32.0000 1.9899 1.9908 418.4715 418.6999 0.0342 -1.0000 -1.0000 4206271 1579844525.70 151.4713 59.9976 32.0000 1.9906 1.9915 418.3995 418.6288 0.0343 -1.0000 -1.0000 4206333 1579844525.80 151.4629 59.9976 32.0000 1.9917 1.9926 418.4120 418.6409 0.0344 -1.0000 -1.0000 4206411 1579844525.90 151.4629 59.9976 32.0000 1.9915 1.9923 418.3381 418.5666 0.0343 -1.0000 -1.0000 4206474 1579844526.00 151.4629 59.9976 32.0000 1.9905 1.9914 418.4752 418.7044 0.0344 -1.0000 -1.0000 4206536 1579844526.10 151.4629 59.9976 32.0000 1.9910 1.9919 418.5389 418.7677 0.0343 -1.0000 -1.0000 4206771 1579844526.20 151.4629 59.9976 32.0000 1.9909 1.9918 418.4351 418.6636 0.0344 -1.0000 -1.0000 4206833 1579844526.30 151.4614 59.9976 32.0000 1.9915 1.9925 418.2801 418.5100 0.0344 -1.0000 -1.0000 4206911 1579844526.40 151.4573 59.9976 32.0000 1.9909 1.9918 418.3167 418.5453 0.0343 -1.0000 -1.0000 4206974 1579844526.50 151.4573 59.9976 32.0000 1.9901 1.9910 418.4597 418.6891 0.0344 -1.0000 -1.0000 4207036 1579844526.60 151.4573 59.9976 32.0000 1.9905 1.9914 418.4399 418.6694 0.0344 -1.0000 -1.0000 4207114 1579844526.70 151.4573 59.9976 32.0000 1.9914 1.9923 418.3539 418.5821 0.0342 -1.0000 -1.0000 4207239 1579844526.80 151.4573 59.9976 32.0000 1.9919 1.9928 418.2165 418.4458 0.0344 -1.0000 -1.0000 4207302 1579844526.90 151.5392 59.9976 32.0000 1.9916 1.9925 418.3264 418.5552 0.0343 -1.0000 -1.0000 4207380 1579844527.00 151.5392 59.9976 32.0000 1.9908 1.9917 418.3757 418.6045 0.0343 -1.0000 -1.0000 4207442 1579844527.10 151.5392 59.9976 32.0000 1.9912 1.9921 418.4093 418.6377 0.0342 -1.0000 -1.0000 4207505 1579844527.20 151.5392 59.9976 32.0000 1.9920 1.9928 418.2623 418.4900 0.0342 -1.0000 -1.0000 4207974 1579844527.30 151.5392 59.9976 32.0000 1.9914 1.9923 418.2586 418.4878 0.0344 -1.0000 -1.0000 4208036 1579844527.40 151.5416 59.9976 32.0000 1.9907 1.9916 418.3173 418.5441 0.0341 -1.0000 -1.0000 4208115 1579844527.50 151.5426 59.9976 32.0000 1.9896 1.9905 418.5118 418.7408 0.0343 -1.0000 -1.0000 4208177 1579844527.60 151.5426 59.9976 32.0000 1.9907 1.9916 418.4490 418.6776 0.0342 -1.0000 -1.0000 4208239 1579844527.70 151.5426 59.9976 32.0000 1.9912 1.9921 418.3549 418.5836 0.0343 -1.0000 -1.0000 4208318 1579844527.80 151.5426 59.9976 32.0000 1.9913 1.9922 418.2514 418.4810 0.0344 -1.0000 -1.0000 4208380 1579844527.90 151.5426 59.9976 32.0000 1.9910 1.9919 418.3281 418.5572 0.0343 -1.0000 -1.0000 4208442 1579844528.00 151.4500 59.9976 32.0000 1.9904 1.9913 418.3705 418.5991 0.0343 -1.0000 -1.0000 4208521 1579844528.10 151.4500 59.9976 32.0000 1.9906 1.9915 418.4434 418.6721 0.0343 -1.0000 -1.0000 4208583 1579844528.20 151.4500 59.9976 32.0000 1.9914 1.9923 418.2958 418.5247 0.0343 -1.0000 -1.0000 4208755 1579844528.30 151.4500 59.9976 32.0000 1.9916 1.9925 418.2252 418.4538 0.0343 -1.0000 -1.0000 4208833 1579844528.40 151.4500 59.9976 32.0000 1.9916 1.9925 418.4798 418.7085 0.0343 -1.0000 -1.0000 4208896 1579844528.50 151.4502 59.9976 32.0000 1.9909 1.9918 418.4762 418.7049 0.0343 -1.0000 -1.0000 4208958 1579844528.60 151.4503 59.9976 32.0000 1.9917 1.9926 418.3482 418.5758 0.0341 -1.0000 -1.0000 4209036 1579844528.70 151.4503 59.9976 32.0000 1.9914 1.9923 418.2808 418.5093 0.0343 -1.0000 -1.0000 4209271 1579844528.80 151.4503 59.9976 32.0000 1.9910 1.9919 418.2929 418.5210 0.0342 -1.0000 -1.0000 4209333 1579844528.90 151.4503 59.9976 32.0000 1.9906 1.9915 418.3384 418.5662 0.0342 -1.0000 -1.0000 4209396 1579844529.00 151.4503 59.9976 32.0000 1.9907 1.9916 418.5039 418.7323 0.0342 -1.0000 -1.0000 4209458 1579844529.10 151.5498 59.9976 32.0000 1.9911 1.9920 418.5153 418.7434 0.0342 -1.0000 -1.0000 4209521 1579844529.20 151.5498 59.9976 32.0000 1.9919 1.9928 418.3602 418.5887 0.0343 -1.0000 -1.0000 4209755 1579844529.30 151.5498 59.9976 32.0000 1.9916 1.9925 418.3152 418.5437 0.0342 -1.0000 -1.0000 4209818 1579844529.40 151.5498 59.9976 32.0000 1.9910 1.9919 418.5243 418.7518 0.0341 -1.0000 -1.0000 4209896 1579844529.50 151.5498 59.9976 32.0000 1.9907 1.9916 418.6901 418.9194 0.0344 -1.0000 -1.0000 4209958 1579844529.60 151.5498 59.9976 32.0000 1.9912 1.9921 418.4630 418.6922 0.0343 -1.0000 -1.0000 4210021 1579844529.70 151.5480 59.9973 32.0000 1.9912 1.9921 418.3060 418.5350 0.0344 -1.0000 -1.0000 4210614 1579844529.80 151.5480 59.9973 32.0000 1.9914 1.9923 418.2623 418.4907 0.0342 -1.0000 -1.0000 4210677 1579844529.90 151.5480 59.9973 32.0000 1.9905 1.9914 418.2814 418.5085 0.0341 -1.0000 -1.0000 4210739 1579844530.00 151.5480 59.9973 32.0000 1.9907 1.9916 418.4883 418.7168 0.0343 -1.0000 -1.0000 4210802 1579844530.10 151.5480 59.9973 32.0000 1.9903 1.9912 418.4923 418.7215 0.0343 -1.0000 -1.0000 4210864 1579844530.20 151.5480 59.9973 32.0000 1.9908 1.9917 418.3982 418.6266 0.0342 -1.0000 -1.0000 4211021 1579844530.30 151.4731 59.9973 32.0000 1.9917 1.9926 418.2530 418.4809 0.0342 -1.0000 -1.0000 4211083 1579844530.40 151.4731 59.9973 32.0000 1.9914 1.9923 418.3548 418.5826 0.0341 -1.0000 -1.0000 4211146 1579844530.50 151.4731 59.9973 32.0000 1.9908 1.9917 418.5021 418.7302 0.0343 -1.0000 -1.0000 4211208 1579844530.60 151.4731 59.9973 32.0000 1.9904 1.9913 418.4540 418.6829 0.0343 -1.0000 -1.0000 4211286 1579844530.70 151.4731 59.9973 32.0000 1.9914 1.9923 418.2855 418.5130 0.0340 -1.0000 -1.0000 4211349 1579844530.80 151.4745 59.9973 32.0000 1.9916 1.9925 418.2543 418.4818 0.0342 -1.0000 -1.0000 4211458 1579844530.90 151.4794 59.9973 32.0000 1.9914 1.9922 418.3670 418.5943 0.0341 -1.0000 -1.0000 4211536 1579844531.00 151.4794 59.9973 32.0000 1.9912 1.9920 418.5357 418.7630 0.0341 -1.0000 -1.0000 4211599 1579844531.10 151.4794 59.9973 32.0000 1.9909 1.9917 418.6052 418.8339 0.0344 -1.0000 -1.0000 4211661 1579844531.20 151.4794 59.9973 32.0000 1.9909 1.9918 418.3789 418.6071 0.0342 -1.0000 -1.0000 4211739 1579844531.30 151.4794 59.9973 32.0000 1.9921 1.9930 418.2631 418.4903 0.0341 -1.0000 -1.0000 4211958 1579844531.40 151.6004 59.9973 32.0000 1.9912 1.9921 418.2492 418.4771 0.0342 -1.0000 -1.0000 4212036 1579844531.50 151.6004 59.9973 32.0000 1.9909 1.9918 418.4091 418.6371 0.0342 -1.0000 -1.0000 4212099 1579844531.60 151.6004 59.9973 32.0000 1.9915 1.9924 418.2684 418.4969 0.0342 -1.0000 -1.0000 4212161 1579844531.70 151.6004 59.9973 32.0000 1.9915 1.9924 418.3107 418.5382 0.0341 -1.0000 -1.0000 4212239 1579844531.80 151.6004 59.9973 32.0000 1.9910 1.9919 418.4400 418.6686 0.0343 -1.0000 -1.0000 4212286 1579844531.90 151.5751 59.9973 32.0000 1.9903 1.9912 418.5285 418.7562 0.0342 -1.0000 -1.0000 4212349 1579844532.00 151.5288 59.9973 32.0000 1.9908 1.9917 418.4334 418.6608 0.0341 -1.0000 -1.0000 4212427 1579844532.10 151.5288 59.9973 32.0000 1.9917 1.9925 418.3734 418.6011 0.0342 -1.0000 -1.0000 4212489 1579844532.20 151.5288 59.9973 32.0000 1.9912 1.9921 418.2708 418.4982 0.0341 -1.0000 -1.0000 4212552 1579844532.30 151.5288 59.9973 32.0000 1.9913 1.9922 418.2137 418.4409 0.0341 -1.0000 -1.0000 4212802 1579844532.40 151.5288 59.9973 32.0000 1.9918 1.9927 418.3078 418.5358 0.0343 -1.0000 -1.0000 4212849 1579844532.50 151.5149 59.9973 32.0000 1.9902 1.9911 418.5199 418.7495 0.0344 -1.0000 -1.0000 4212911 1579844532.60 151.5149 59.9973 32.0000 1.9904 1.9912 418.4460 418.6743 0.0342 -1.0000 -1.0000 4212989 1579844532.70 151.5149 59.9973 32.0000 1.9913 1.9922 418.3575 418.5854 0.0342 -1.0000 -1.0000 4213052 1579844532.80 151.5149 59.9973 32.0000 1.9914 1.9923 418.3019 418.5309 0.0343 -1.0000 -1.0000 4213286 1579844532.90 151.5149 59.9973 32.0000 1.9910 1.9919 418.4389 418.6669 0.0342 -1.0000 -1.0000 4213365 1579844533.00 151.4991 59.9973 32.0000 1.9903 1.9912 418.6013 418.8291 0.0341 -1.0000 -1.0000 4213411 1579844533.10 151.4941 59.9973 32.0000 1.9919 1.9928 418.4629 418.6908 0.0342 -1.0000 -1.0000 4213489 1579844533.20 151.4941 59.9973 32.0000 1.9915 1.9924 418.3028 418.5303 0.0341 -1.0000 -1.0000 4213552 1579844533.30 151.4941 59.9973 32.0000 1.9912 1.9921 418.3588 418.5856 0.0340 -1.0000 -1.0000 4213989 1579844533.40 151.4941 59.9973 32.0000 1.9914 1.9923 418.4512 418.6781 0.0341 -1.0000 -1.0000 4214052 1579844533.50 151.4941 59.9973 32.0000 1.9912 1.9921 418.4067 418.6356 0.0344 -1.0000 -1.0000 4214115 1579844533.60 151.4680 59.9973 32.0000 1.9913 1.9922 418.2905 418.5183 0.0341 -1.0000 -1.0000 4214177 1579844533.70 151.4680 59.9973 32.0000 1.9913 1.9922 418.3287 418.5563 0.0342 -1.0000 -1.0000 4214255 1579844533.80 151.4680 59.9973 32.0000 1.9911 1.9920 418.4260 418.6550 0.0344 -1.0000 -1.0000 4215005 1579844533.90 151.4680 59.9973 32.0000 1.9911 1.9920 418.4677 418.6961 0.0342 -1.0000 -1.0000 4215068 1579844534.00 151.4680 59.9973 32.0000 1.9911 1.9920 418.3888 418.6167 0.0342 -1.0000 -1.0000 4215130 1579844534.10 151.5081 59.9973 32.0000 1.9918 1.9927 418.3611 418.5885 0.0340 -1.0000 -1.0000 4215193 1579844534.20 151.5087 59.9973 32.0000 1.9905 1.9914 418.4685 418.6954 0.0340 -1.0000 -1.0000 4215255 1579844534.30 151.5087 59.9973 32.0000 1.9907 1.9916 418.4839 418.7116 0.0342 -1.0000 -1.0000 4215333 1579844534.40 151.5087 59.9973 32.0000 1.9905 1.9914 418.4192 418.6471 0.0342 -1.0000 -1.0000 4215396 1579844534.50 151.5087 59.9973 32.0000 1.9912 1.9921 418.2141 418.4417 0.0342 -1.0000 -1.0000 4215458 1579844534.60 151.4745 59.9973 32.0000 1.9912 1.9921 418.3838 418.6117 0.0342 -1.0000 -1.0000 4215536 1579844534.70 151.4041 59.9972 32.0000 1.9905 1.9914 418.5262 418.7539 0.0341 -1.0000 -1.0000 4215599 1579844534.80 151.4041 59.9972 32.0000 1.9908 1.9917 418.4227 418.6505 0.0342 -1.0000 -1.0000 4215661 1579844534.90 151.4041 59.9972 32.0000 1.9909 1.9917 418.3799 418.6077 0.0342 -1.0000 -1.0000 4215739 1579844535.00 151.4041 59.9972 32.0000 1.9902 1.9911 418.3481 418.5755 0.0341 -1.0000 -1.0000 4215802 1579844535.10 151.4041 59.9972 32.0000 1.9907 1.9915 418.4540 418.6821 0.0342 -1.0000 -1.0000 4215865 1579844535.20 151.4797 59.9972 32.0000 1.9915 1.9924 418.5215 418.7494 0.0342 -1.0000 -1.0000 4215927 1579844535.30 151.4797 59.9972 32.0000 1.9919 1.9927 418.4753 418.7027 0.0341 -1.0000 -1.0000 4215989 1579844535.40 151.4797 59.9972 32.0000 1.9913 1.9922 418.2994 418.5265 0.0340 -1.0000 -1.0000 4216068 1579844535.50 151.4797 59.9972 32.0000 1.9925 1.9934 418.2956 418.5225 0.0341 -1.0000 -1.0000 4216130 1579844535.60 151.4797 59.9972 32.0000 1.9908 1.9917 418.2226 418.4504 0.0342 -1.0000 -1.0000 4216193 1579844535.70 151.4963 59.9972 32.0000 1.9901 1.9910 418.5258 418.7533 0.0341 -1.0000 -1.0000 4216271 1579844535.80 151.5196 59.9972 32.0000 1.9903 1.9912 418.5264 418.7540 0.0341 -1.0000 -1.0000 4216333 1579844535.90 151.5196 59.9972 32.0000 1.9909 1.9918 418.3759 418.6043 0.0343 -1.0000 -1.0000 4216505 1579844536.00 151.5196 59.9972 32.0000 1.9915 1.9924 418.3035 418.5323 0.0343 -1.0000 -1.0000 4216583 1579844536.10 151.5196 59.9972 32.0000 1.9904 1.9913 418.4460 418.6741 0.0343 -1.0000 -1.0000 4216646 1579844536.20 151.5196 59.9972 32.0000 1.9908 1.9917 418.5378 418.7664 0.0343 -1.0000 -1.0000 4216708 1579844536.30 151.5390 59.9972 32.0000 1.9912 1.9921 418.4348 418.6628 0.0342 -1.0000 -1.0000 4216786 1579844536.40 151.5390 59.9972 32.0000 1.9915 1.9924 418.3110 418.5396 0.0343 -1.0000 -1.0000 4217005 1579844536.50 151.5390 59.9972 32.0000 1.9905 1.9914 418.2838 418.5116 0.0341 -1.0000 -1.0000 4217068 1579844536.60 151.5390 59.9972 32.0000 1.9910 1.9919 418.5049 418.7333 0.0342 -1.0000 -1.0000 4217146 1579844536.70 151.5390 59.9972 32.0000 1.9906 1.9915 418.5435 418.7713 0.0342 -1.0000 -1.0000 4217208 1579844536.80 151.4249 59.9972 32.0000 1.9912 1.9921 418.3573 418.5843 0.0340 -1.0000 -1.0000 4217271 1579844536.90 151.4071 59.9972 32.0000 1.9912 1.9921 418.1995 418.4266 0.0341 -1.0000 -1.0000 4218161 1579844537.00 151.4071 59.9972 32.0000 1.9909 1.9918 418.2298 418.4571 0.0340 -1.0000 -1.0000 4218224 1579844537.10 151.4071 59.9972 32.0000 1.9907 1.9916 418.3134 418.5408 0.0342 -1.0000 -1.0000 4218286 1579844537.20 151.4071 59.9972 32.0000 1.9911 1.9920 418.4311 418.6597 0.0342 -1.0000 -1.0000 4218364 1579844537.30 151.4071 59.9972 32.0000 1.9905 1.9914 418.3325 418.5601 0.0341 -1.0000 -1.0000 4218427 1579844537.40 151.4654 59.9972 32.0000 1.9922 1.9931 418.2689 418.4963 0.0341 -1.0000 -1.0000 4218505 1579844537.50 151.4654 59.9972 32.0000 1.9908 1.9917 418.3297 418.5575 0.0341 -1.0000 -1.0000 4218568 1579844537.60 151.4654 59.9972 32.0000 1.9909 1.9918 418.3624 418.5892 0.0341 -1.0000 -1.0000 4218630 1579844537.70 151.4654 59.9972 32.0000 1.9905 1.9913 418.5133 418.7408 0.0341 -1.0000 -1.0000 4218692 1579844537.80 151.4654 59.9972 32.0000 1.9913 1.9922 418.3338 418.5618 0.0342 -1.0000 -1.0000 4218755 1579844537.90 151.4845 59.9972 32.0000 1.9916 1.9925 418.1718 418.4002 0.0343 -1.0000 -1.0000 4218818 1579844538.00 151.4865 59.9972 32.0000 1.9914 1.9923 418.1729 418.4008 0.0342 -1.0000 -1.0000 4218896 1579844538.10 151.4865 59.9972 32.0000 1.9910 1.9918 418.2334 418.4610 0.0341 -1.0000 -1.0000 4218958 1579844538.20 151.4865 59.9972 32.0000 1.9903 1.9911 418.4624 418.6895 0.0340 -1.0000 -1.0000 4219021 1579844538.30 151.4865 59.9972 32.0000 1.9912 1.9921 418.3850 418.6126 0.0342 -1.0000 -1.0000 4219099 1579844538.40 151.5005 59.9972 32.0000 1.9912 1.9921 418.1995 418.4273 0.0342 -1.0000 -1.0000 4219161 1579844538.50 151.5371 59.9972 32.0000 1.9918 1.9927 418.2486 418.4769 0.0343 -1.0000 -1.0000 4219224 1579844538.60 151.5371 59.9972 32.0000 1.9907 1.9916 418.4153 418.6426 0.0341 -1.0000 -1.0000 4219302 1579844538.70 151.5371 59.9972 32.0000 1.9899 1.9908 418.4618 418.6897 0.0341 -1.0000 -1.0000 4219365 1579844538.80 151.5371 59.9972 32.0000 1.9907 1.9916 418.3838 418.6119 0.0342 -1.0000 -1.0000 4219427 1579844538.90 151.5371 59.9972 32.0000 1.9911 1.9920 418.2874 418.5158 0.0342 -1.0000 -1.0000 4219505 1579844539.00 151.4884 59.9972 32.0000 1.9917 1.9925 418.2005 418.4281 0.0342 -1.0000 -1.0000 4219724 1579844539.10 151.4877 59.9972 32.0000 1.9908 1.9917 418.3746 418.6028 0.0342 -1.0000 -1.0000 4219787 1579844539.20 151.4877 59.9972 32.0000 1.9901 1.9910 418.3992 418.6278 0.0342 -1.0000 -1.0000 4219865 1579844539.30 151.4877 59.9972 32.0000 1.9903 1.9912 418.4581 418.6861 0.0342 -1.0000 -1.0000 4219927 1579844539.40 151.4877 59.9972 32.0000 1.9914 1.9923 418.3118 418.5401 0.0343 -1.0000 -1.0000 4220005 1579844539.50 151.4770 59.9972 32.0000 1.9911 1.9920 418.3609 418.5889 0.0342 -1.0000 -1.0000 4220958 1579844539.60 151.4389 59.9972 32.0000 1.9919 1.9928 418.4375 418.6656 0.0342 -1.0000 -1.0000 4221021 1579844539.70 151.4389 59.9972 32.0000 1.9913 1.9922 418.5801 418.8081 0.0341 -1.0000 -1.0000 4221083 1579844539.80 151.4389 59.9972 32.0000 1.9908 1.9917 418.3788 418.6072 0.0342 -1.0000 -1.0000 4221161 1579844539.90 151.4389 59.9972 32.0000 1.9915 1.9924 418.1937 418.4214 0.0342 -1.0000 -1.0000 4221224 1579844540.00 151.4389 59.9972 32.0000 1.9919 1.9928 418.2536 418.4804 0.0340 -1.0000 -1.0000 4221302 1579844540.10 151.4010 59.9973 32.0000 1.9907 1.9915 418.3334 418.5618 0.0342 -1.0000 -1.0000 4221365 1579844540.20 151.4010 59.9973 32.0000 1.9909 1.9918 418.5002 418.7279 0.0341 -1.0000 -1.0000 4221427 1579844540.30 151.4010 59.9973 32.0000 1.9902 1.9911 418.4915 418.7197 0.0342 -1.0000 -1.0000 4221489 1579844540.40 151.4010 59.9973 32.0000 1.9904 1.9913 418.4056 418.6332 0.0342 -1.0000 -1.0000 4221552 1579844540.50 151.4010 59.9973 32.0000 1.9911 1.9920 418.3278 418.5561 0.0342 -1.0000 -1.0000 4221615 1579844540.60 151.4010 59.9973 32.0000 1.9917 1.9926 418.3368 418.5651 0.0342 -1.0000 -1.0000 4221693 1579844540.70 151.5104 59.9973 32.0000 1.9911 1.9920 418.5153 418.7438 0.0343 -1.0000 -1.0000 4221755 1579844540.80 151.5104 59.9973 32.0000 1.9907 1.9916 418.4816 418.7101 0.0343 -1.0000 -1.0000 4221818 1579844540.90 151.5104 59.9973 32.0000 1.9911 1.9919 418.2934 418.5209 0.0341 -1.0000 -1.0000 4221896 1579844541.00 151.5104 59.9973 32.0000 1.9910 1.9919 418.2197 418.4476 0.0342 -1.0000 -1.0000 4221958 1579844541.10 151.5104 59.9973 32.0000 1.9912 1.9920 418.4176 418.6455 0.0342 -1.0000 -1.0000 4222021 1579844541.20 151.5172 59.9973 32.0000 1.9905 1.9914 418.3889 418.6163 0.0341 -1.0000 -1.0000 4222099 1579844541.30 151.5189 59.9973 32.0000 1.9906 1.9915 418.3932 418.6204 0.0341 -1.0000 -1.0000 4222161 1579844541.40 151.5189 59.9973 32.0000 1.9908 1.9917 418.3531 418.5820 0.0344 -1.0000 -1.0000 4222239 1579844541.50 151.5189 59.9973 32.0000 1.9915 1.9924 418.2709 418.4995 0.0343 -1.0000 -1.0000 4222302 1579844541.60 151.5189 59.9973 32.0000 1.9911 1.9920 418.3204 418.5481 0.0342 -1.0000 -1.0000 4222364 1579844541.70 151.5189 59.9973 32.0000 1.9901 1.9909 418.5301 418.7581 0.0342 -1.0000 -1.0000 4222427 1579844541.80 151.4597 59.9973 32.0000 1.9899 1.9908 418.3641 418.5925 0.0342 -1.0000 -1.0000 4222489 1579844541.90 151.4597 59.9973 32.0000 1.9910 1.9919 418.3249 418.5524 0.0341 -1.0000 -1.0000 4222552 1579844542.00 151.4597 59.9973 32.0000 1.9909 1.9918 418.2787 418.5066 0.0342 -1.0000 -1.0000 4222771 1579844542.10 151.4597 59.9973 32.0000 1.9905 1.9914 418.2869 418.5146 0.0342 -1.0000 -1.0000 4222818 1579844542.20 151.4597 59.9973 32.0000 1.9905 1.9914 418.4174 418.6453 0.0342 -1.0000 -1.0000 4222896 1579844542.30 151.4545 59.9973 32.0000 1.9906 1.9915 418.4735 418.7014 0.0341 -1.0000 -1.0000 4222958 1579844542.40 151.4545 59.9973 32.0000 1.9911 1.9920 418.2997 418.5279 0.0342 -1.0000 -1.0000 4223021 1579844542.50 151.4545 59.9973 32.0000 1.9918 1.9927 418.2684 418.4962 0.0342 -1.0000 -1.0000 4223505 1579844542.60 151.4545 59.9973 32.0000 1.9914 1.9923 418.2490 418.4769 0.0342 -1.0000 -1.0000 4223583 1579844542.70 151.4545 59.9973 32.0000 1.9909 1.9918 418.3273 418.5549 0.0342 -1.0000 -1.0000 4223646 1579844542.80 151.4545 59.9973 32.0000 1.9909 1.9917 418.4624 418.6908 0.0342 -1.0000 -1.0000 4223708 1579844542.90 151.4545 59.9973 32.0000 1.9915 1.9924 418.3475 418.5755 0.0342 -1.0000 -1.0000 4223787 1579844543.00 151.4810 59.9973 32.0000 1.9926 1.9934 418.3231 418.5519 0.0343 -1.0000 -1.0000 4223849 1579844543.10 151.5938 59.9973 32.0000 1.9909 1.9918 418.3162 418.5442 0.0342 -1.0000 -1.0000 4223911 1579844543.20 151.5938 59.9973 32.0000 1.9905 1.9914 418.4750 418.7035 0.0343 -1.0000 -1.0000 4224005 1579844543.30 151.5938 59.9973 32.0000 1.9913 1.9922 418.5191 418.7472 0.0342 -1.0000 -1.0000 4224068 1579844543.40 151.5938 59.9973 32.0000 1.9908 1.9916 418.4840 418.7126 0.0343 -1.0000 -1.0000 4224130 1579844543.50 151.5938 59.9973 32.0000 1.9916 1.9925 418.3002 418.5287 0.0343 -1.0000 -1.0000 4224193 1579844543.60 151.5903 59.9973 32.0000 1.9921 1.9930 418.1755 418.4029 0.0341 -1.0000 -1.0000 4224271 1579844543.70 151.5903 59.9973 32.0000 1.9911 1.9920 418.2884 418.5157 0.0341 -1.0000 -1.0000 4224333 1579844543.80 151.5903 59.9973 32.0000 1.9905 1.9913 418.3715 418.5996 0.0343 -1.0000 -1.0000 4224396 1579844543.90 151.5903 59.9973 32.0000 1.9915 1.9924 418.3780 418.6066 0.0343 -1.0000 -1.0000 4224458 1579844544.00 151.5903 59.9973 32.0000 1.9916 1.9925 418.2889 418.5169 0.0342 -1.0000 -1.0000 4224536 1579844544.10 151.5751 59.9973 32.0000 1.9911 1.9920 418.1368 418.3648 0.0342 -1.0000 -1.0000 4224771 1579844544.20 151.5269 59.9973 32.0000 1.9907 1.9916 418.1776 418.4062 0.0344 -1.0000 -1.0000 4224833 1579844544.30 151.5269 59.9973 32.0000 1.9902 1.9911 418.3659 418.5946 0.0342 -1.0000 -1.0000 4224896 1579844544.40 151.5269 59.9973 32.0000 1.9907 1.9916 418.3928 418.6201 0.0341 -1.0000 -1.0000 4224958 1579844544.50 151.5269 59.9973 32.0000 1.9914 1.9923 418.3811 418.6094 0.0342 -1.0000 -1.0000 4225036 1579844544.60 151.5269 59.9973 32.0000 1.9919 1.9928 418.2115 418.4395 0.0342 -1.0000 -1.0000 4225114 1579844544.70 151.5269 59.9973 32.0000 1.9912 1.9921 418.1091 418.3372 0.0342 -1.0000 -1.0000 4225177 1579844544.80 151.5729 59.9976 32.0000 1.9914 1.9923 418.2630 418.4912 0.0342 -1.0000 -1.0000 4225239 1579844544.90 151.5733 59.9976 32.0000 1.9909 1.9918 418.3796 418.6075 0.0342 -1.0000 -1.0000 4225318 1579844545.00 151.5733 59.9976 32.0000 1.9912 1.9921 418.2436 418.4719 0.0342 -1.0000 -1.0000 4225380 1579844545.10 151.5733 59.9976 32.0000 1.9922 1.9931 418.1327 418.3600 0.0341 -1.0000 -1.0000 4225505 1579844545.20 151.5733 59.9976 32.0000 1.9910 1.9919 418.2810 418.5090 0.0342 -1.0000 -1.0000 4225568 1579844545.30 151.5733 59.9976 32.0000 1.9904 1.9913 418.4442 418.6729 0.0343 -1.0000 -1.0000 4225630 1579844545.40 151.5776 59.9976 32.0000 1.9913 1.9922 418.3334 418.5613 0.0342 -1.0000 -1.0000 4225708 1579844545.50 151.5776 59.9976 32.0000 1.9911 1.9919 418.2701 418.4981 0.0342 -1.0000 -1.0000 4225771 1579844545.60 151.5776 59.9976 32.0000 1.9916 1.9925 418.1024 418.3302 0.0341 -1.0000 -1.0000 4226099 1579844545.70 151.5776 59.9976 32.0000 1.9910 1.9919 418.2717 418.4990 0.0342 -1.0000 -1.0000 4226161 1579844545.80 151.5776 59.9976 32.0000 1.9903 1.9912 418.3607 418.5888 0.0342 -1.0000 -1.0000 4226224 1579844545.90 151.5461 59.9976 32.0000 1.9904 1.9913 418.4001 418.6271 0.0341 -1.0000 -1.0000 4226286 1579844546.00 151.5461 59.9976 32.0000 1.9906 1.9915 418.3381 418.5660 0.0342 -1.0000 -1.0000 4226364 1579844546.10 151.5461 59.9976 32.0000 1.9910 1.9919 418.3518 418.5805 0.0343 -1.0000 -1.0000 4226739 1579844546.20 151.5461 59.9976 32.0000 1.9910 1.9919 418.3992 418.6281 0.0343 -1.0000 -1.0000 4226802 1579844546.30 151.5461 59.9976 32.0000 1.9909 1.9918 418.3946 418.6235 0.0343 -1.0000 -1.0000 4226880 1579844546.40 151.5433 59.9976 32.0000 1.9914 1.9923 418.2868 418.5156 0.0343 -1.0000 -1.0000 4226942 1579844546.50 151.4741 59.9976 32.0000 1.9913 1.9922 418.2346 418.4623 0.0342 -1.0000 -1.0000 4227005 1579844546.60 151.4741 59.9976 32.0000 1.9909 1.9918 418.2457 418.4734 0.0342 -1.0000 -1.0000 4227302 1579844546.70 151.4741 59.9976 32.0000 1.9909 1.9918 418.3243 418.5527 0.0343 -1.0000 -1.0000 4227365 1579844546.80 151.4741 59.9976 32.0000 1.9918 1.9927 418.4702 418.6990 0.0342 -1.0000 -1.0000 4227427 1579844546.90 151.4741 59.9976 32.0000 1.9923 1.9932 418.2166 418.4443 0.0342 -1.0000 -1.0000 4227489 1579844547.00 151.4777 59.9976 32.0000 1.9908 1.9917 418.1798 418.4075 0.0341 -1.0000 -1.0000 4227552 1579844547.10 151.4777 59.9976 32.0000 1.9912 1.9921 418.1685 418.3970 0.0343 -1.0000 -1.0000 4227989 1579844547.20 151.4777 59.9976 32.0000 1.9914 1.9923 418.3106 418.5394 0.0343 -1.0000 -1.0000 4228068 1579844547.30 151.4777 59.9976 32.0000 1.9914 1.9923 418.3477 418.5765 0.0343 -1.0000 -1.0000 4228130 1579844547.40 151.4777 59.9976 32.0000 1.9911 1.9920 418.1941 418.4236 0.0344 -1.0000 -1.0000 4228193 1579844547.50 151.5276 59.9976 32.0000 1.9914 1.9923 418.2582 418.4864 0.0343 -1.0000 -1.0000 4228255 1579844547.60 151.5276 59.9976 32.0000 1.9907 1.9916 418.3963 418.6246 0.0342 -1.0000 -1.0000 4228318 1579844547.70 151.5276 59.9976 32.0000 1.9907 1.9916 418.4566 418.6846 0.0343 -1.0000 -1.0000 4228396 1579844547.80 151.5276 59.9976 32.0000 1.9899 1.9908 418.4516 418.6804 0.0343 -1.0000 -1.0000 4228458 1579844547.90 151.5276 59.9976 32.0000 1.9905 1.9914 418.3452 418.5737 0.0343 -1.0000 -1.0000 4228521 1579844548.00 151.5276 59.9976 32.0000 1.9917 1.9926 418.1703 418.3982 0.0342 -1.0000 -1.0000 4228599 1579844548.10 151.5308 59.9976 32.0000 1.9917 1.9926 418.2006 418.4293 0.0343 -1.0000 -1.0000 4228661 1579844548.20 151.5308 59.9976 32.0000 1.9906 1.9915 418.2362 418.4645 0.0342 -1.0000 -1.0000 4229286 1579844548.30 151.5308 59.9976 32.0000 1.9901 1.9910 418.3971 418.6248 0.0342 -1.0000 -1.0000 4229365 1579844548.40 151.5308 59.9976 32.0000 1.9905 1.9914 418.2446 418.4725 0.0342 -1.0000 -1.0000 4229427 1579844548.50 151.5308 59.9976 32.0000 1.9910 1.9919 418.1787 418.4074 0.0343 -1.0000 -1.0000 4229489 1579844548.60 151.4623 59.9976 32.0000 1.9911 1.9920 418.3126 418.5414 0.0342 -1.0000 -1.0000 4229552 1579844548.70 151.4623 59.9976 32.0000 1.9904 1.9913 418.4037 418.6317 0.0343 -1.0000 -1.0000 4229739 1579844548.80 151.4623 59.9976 32.0000 1.9902 1.9911 418.3032 418.5321 0.0343 -1.0000 -1.0000 4229802 1579844548.90 151.4623 59.9976 32.0000 1.9914 1.9923 418.2814 418.5097 0.0343 -1.0000 -1.0000 4229880 1579844549.00 151.4623 59.9976 32.0000 1.9916 1.9925 418.2013 418.4299 0.0343 -1.0000 -1.0000 4229942 1579844549.10 151.4592 59.9976 32.0000 1.9906 1.9915 418.3662 418.5946 0.0342 -1.0000 -1.0000 4230005 1579844549.20 151.4557 59.9976 32.0000 1.9903 1.9912 418.4336 418.6620 0.0342 -1.0000 -1.0000 4230083 1579844549.30 151.4557 59.9976 32.0000 1.9902 1.9911 418.3692 418.5975 0.0343 -1.0000 -1.0000 4230146 1579844549.40 151.4557 59.9976 32.0000 1.9911 1.9920 418.2902 418.5192 0.0344 -1.0000 -1.0000 4230224 1579844549.50 151.4557 59.9976 32.0000 1.9907 1.9916 418.3524 418.5811 0.0343 -1.0000 -1.0000 4230286 1579844549.60 151.4557 59.9976 32.0000 1.9905 1.9914 418.4817 418.7102 0.0342 -1.0000 -1.0000 4230349 1579844549.70 151.5629 59.9961 32.0000 1.9909 1.9918 418.5249 418.7535 0.0344 -1.0000 -1.0000 4230411 1579844549.80 151.5629 59.9961 32.0000 1.9915 1.9924 418.2692 418.4977 0.0342 -1.0000 -1.0000 4230474 1579844549.90 151.5629 59.9961 32.0000 1.9914 1.9923 418.1372 418.3653 0.0343 -1.0000 -1.0000 4230536 1579844550.00 151.5629 59.9961 32.0000 1.9912 1.9921 418.2258 418.4551 0.0344 -1.0000 -1.0000 4230614 1579844550.10 151.5629 59.9961 32.0000 1.9909 1.9918 418.3730 418.6018 0.0342 -1.0000 -1.0000 4230677 1579844550.20 151.5629 59.9961 32.0000 1.9901 1.9910 418.3986 418.6270 0.0343 -1.0000 -1.0000 4230974 1579844550.30 151.5629 59.9961 32.0000 1.9907 1.9916 418.3490 418.5778 0.0343 -1.0000 -1.0000 4231052 1579844550.40 151.5435 59.9961 32.0000 1.9917 1.9926 418.2482 418.4757 0.0342 -1.0000 -1.0000 4231114 1579844550.50 151.5397 59.9961 32.0000 1.9906 1.9915 418.1545 418.3823 0.0342 -1.0000 -1.0000 4231177 1579844550.60 151.5397 59.9961 32.0000 1.9910 1.9919 418.3256 418.5540 0.0343 -1.0000 -1.0000 4231255 1579844550.70 151.5397 59.9961 32.0000 1.9909 1.9918 418.3666 418.5953 0.0343 -1.0000 -1.0000 4231318 1579844550.80 151.5397 59.9961 32.0000 1.9918 1.9927 418.2240 418.4525 0.0343 -1.0000 -1.0000 4231380 1579844550.90 151.5397 59.9961 32.0000 1.9912 1.9921 418.3090 418.5374 0.0343 -1.0000 -1.0000 4231442 1579844551.00 151.5397 59.9961 32.0000 1.9904 1.9913 418.3340 418.5622 0.0343 -1.0000 -1.0000 4231505 1579844551.10 151.5097 59.9961 32.0000 1.9902 1.9911 418.4525 418.6820 0.0344 -1.0000 -1.0000 4231568 1579844551.20 151.4752 59.9961 32.0000 1.9907 1.9916 418.4013 418.6307 0.0344 -1.0000 -1.0000 4231646 1579844551.30 151.4752 59.9961 32.0000 1.9916 1.9925 418.3219 418.5514 0.0344 -1.0000 -1.0000 4231787 1579844551.40 151.4752 59.9961 32.0000 1.9910 1.9919 418.2108 418.4390 0.0342 -1.0000 -1.0000 4231849 1579844551.50 151.4752 59.9961 32.0000 1.9907 1.9916 418.3879 418.6173 0.0344 -1.0000 -1.0000 4231911 1579844551.60 151.4752 59.9961 32.0000 1.9906 1.9915 418.4441 418.6721 0.0342 -1.0000 -1.0000 4231974 1579844551.70 151.4615 59.9961 32.0000 1.9903 1.9912 418.3563 418.5840 0.0342 -1.0000 -1.0000 4232052 1579844551.80 151.4615 59.9961 32.0000 1.9918 1.9927 418.2492 418.4775 0.0343 -1.0000 -1.0000 4232489 1579844551.90 151.4615 59.9961 32.0000 1.9908 1.9917 418.3644 418.5931 0.0342 -1.0000 -1.0000 4232552 1579844552.00 151.4615 59.9961 32.0000 1.9905 1.9914 418.4431 418.6711 0.0343 -1.0000 -1.0000 4232614 1579844552.10 151.4615 59.9961 32.0000 1.9904 1.9913 418.3450 418.5738 0.0343 -1.0000 -1.0000 4232677 1579844552.20 151.4691 59.9961 32.0000 1.9908 1.9917 418.2799 418.5090 0.0343 -1.0000 -1.0000 4232739 1579844552.30 151.5021 59.9961 32.0000 1.9915 1.9924 418.2458 418.4735 0.0342 -1.0000 -1.0000 4233036 1579844552.40 151.5021 59.9961 32.0000 1.9915 1.9924 418.1784 418.4074 0.0344 -1.0000 -1.0000 4233099 1579844552.50 151.5021 59.9961 32.0000 1.9907 1.9916 418.3992 418.6285 0.0343 -1.0000 -1.0000 4233161 1579844552.60 151.5021 59.9961 32.0000 1.9900 1.9909 418.4558 418.6845 0.0343 -1.0000 -1.0000 4233239 1579844552.70 151.5021 59.9961 32.0000 1.9903 1.9912 418.3823 418.6106 0.0343 -1.0000 -1.0000 4233302 1579844552.80 151.5189 59.9961 32.0000 1.9901 1.9910 418.3006 418.5295 0.0343 -1.0000 -1.0000 4233505 1579844552.90 151.5189 59.9961 32.0000 1.9904 1.9913 418.2060 418.4345 0.0343 -1.0000 -1.0000 4233583 1579844553.00 151.5189 59.9961 32.0000 1.9897 1.9906 418.3826 418.6107 0.0341 -1.0000 -1.0000 4233646 1579844553.10 151.5189 59.9961 32.0000 1.9900 1.9909 418.4161 418.6442 0.0342 -1.0000 -1.0000 4233708 1579844553.20 151.5189 59.9961 32.0000 1.9908 1.9917 418.3032 418.5319 0.0343 -1.0000 -1.0000 4233771 1579844553.30 151.4972 59.9961 32.0000 1.9906 1.9915 418.2128 418.4408 0.0342 -1.0000 -1.0000 4234052 1579844553.40 151.4619 59.9961 32.0000 1.9904 1.9913 418.1983 418.4265 0.0342 -1.0000 -1.0000 4234130 1579844553.50 151.4619 59.9961 32.0000 1.9906 1.9915 418.2700 418.4986 0.0343 -1.0000 -1.0000 4234193 1579844553.60 151.4619 59.9961 32.0000 1.9898 1.9907 418.4160 418.6446 0.0342 -1.0000 -1.0000 4234255 1579844553.70 151.4619 59.9961 32.0000 1.9910 1.9919 418.3452 418.5729 0.0342 -1.0000 -1.0000 4234317 1579844553.80 151.4619 59.9961 32.0000 1.9916 1.9925 418.2147 418.4435 0.0343 -1.0000 -1.0000 4234614 1579844553.90 151.4064 59.9961 32.0000 1.9910 1.9918 418.3093 418.5382 0.0343 -1.0000 -1.0000 4234677 1579844554.00 151.4064 59.9961 32.0000 1.9907 1.9916 418.3449 418.5734 0.0343 -1.0000 -1.0000 4234755 1579844554.10 151.4064 59.9961 32.0000 1.9918 1.9927 418.3341 418.5627 0.0342 -1.0000 -1.0000 4234817 1579844554.20 151.4064 59.9961 32.0000 1.9911 1.9920 418.2579 418.4863 0.0343 -1.0000 -1.0000 4234880 1579844554.30 151.4064 59.9961 32.0000 1.9905 1.9914 418.2892 418.5176 0.0343 -1.0000 -1.0000 4235067 1579844554.40 151.4473 59.9961 32.0000 1.9901 1.9910 418.4894 418.7183 0.0344 -1.0000 -1.0000 4235130 1579844554.50 151.4603 59.9961 32.0000 1.9907 1.9916 418.4685 418.6973 0.0343 -1.0000 -1.0000 4235193 1579844554.60 151.4603 59.9961 32.0000 1.9911 1.9920 418.4319 418.6614 0.0344 -1.0000 -1.0000 4235255 1579844554.70 151.4603 59.9961 32.0000 1.9918 1.9927 418.2761 418.5051 0.0343 -1.0000 -1.0000 4235333 1579844554.80 151.4603 59.9961 32.0000 1.9913 1.9922 418.3162 418.5453 0.0344 -1.0000 -1.0000 4235396 1579844554.90 151.4637 59.9961 32.0000 1.9903 1.9912 418.3807 418.6093 0.0343 -1.0000 -1.0000 4235521 1579844555.00 151.5497 59.9963 32.0000 1.9906 1.9915 418.5020 418.7304 0.0342 -1.0000 -1.0000 4235583 1579844555.10 151.5497 59.9963 32.0000 1.9911 1.9920 418.2572 418.4854 0.0343 -1.0000 -1.0000 4235646 1579844555.20 151.5497 59.9963 32.0000 1.9914 1.9923 418.2398 418.4683 0.0343 -1.0000 -1.0000 4235724 1579844555.30 151.5497 59.9963 32.0000 1.9910 1.9919 418.4020 418.6306 0.0344 -1.0000 -1.0000 4235787 1579844555.40 151.5497 59.9963 32.0000 1.9902 1.9911 418.3995 418.6288 0.0344 -1.0000 -1.0000 4236021 1579844555.50 151.5012 59.9963 32.0000 1.9908 1.9917 418.4096 418.6385 0.0344 -1.0000 -1.0000 4236083 1579844555.60 151.5012 59.9963 32.0000 1.9911 1.9920 418.2965 418.5255 0.0343 -1.0000 -1.0000 4236146 1579844555.70 151.5012 59.9963 32.0000 1.9915 1.9924 418.2820 418.5102 0.0343 -1.0000 -1.0000 4236224 1579844555.80 151.5012 59.9963 32.0000 1.9912 1.9921 418.2731 418.5018 0.0343 -1.0000 -1.0000 4236286 1579844555.90 151.5012 59.9963 32.0000 1.9911 1.9920 418.4059 418.6347 0.0343 -1.0000 -1.0000 4236521 1579844556.00 151.5012 59.9963 32.0000 1.9900 1.9909 418.3743 418.6026 0.0343 -1.0000 -1.0000 4236583 1579844556.10 151.5004 59.9963 32.0000 1.9902 1.9911 418.4901 418.7189 0.0343 -1.0000 -1.0000 4236646 1579844556.20 151.4682 59.9963 32.0000 1.9907 1.9916 418.3863 418.6146 0.0342 -1.0000 -1.0000 4236708 1579844556.30 151.4682 59.9963 32.0000 1.9915 1.9924 418.3014 418.5306 0.0344 -1.0000 -1.0000 4236786 1579844556.40 151.4682 59.9963 32.0000 1.9914 1.9923 418.4028 418.6317 0.0343 -1.0000 -1.0000 4237021 1579844556.50 151.4682 59.9963 32.0000 1.9905 1.9914 418.4852 418.7151 0.0345 -1.0000 -1.0000 4237083 1579844556.60 151.4682 59.9963 32.0000 1.9905 1.9914 418.4924 418.7219 0.0343 -1.0000 -1.0000 4237161 1579844556.70 151.4383 59.9963 32.0000 1.9913 1.9922 418.3074 418.5354 0.0343 -1.0000 -1.0000 4237224 1579844556.80 151.4378 59.9963 32.0000 1.9918 1.9927 418.3231 418.5526 0.0344 -1.0000 -1.0000 4237365 1579844556.90 151.4378 59.9963 32.0000 1.9904 1.9913 418.2707 418.4995 0.0343 -1.0000 -1.0000 4237552 1579844557.00 151.4378 59.9963 32.0000 1.9905 1.9914 418.5051 418.7331 0.0343 -1.0000 -1.0000 4237615 1579844557.10 151.4378 59.9963 32.0000 1.9909 1.9918 418.4166 418.6459 0.0343 -1.0000 -1.0000 4237677 1579844557.20 151.4733 59.9963 32.0000 1.9919 1.9928 418.4243 418.6538 0.0344 -1.0000 -1.0000 4237739 1579844557.30 151.5335 59.9963 32.0000 1.9920 1.9929 418.3356 418.5646 0.0343 -1.0000 -1.0000 4237817 1579844557.40 151.5335 59.9963 32.0000 1.9905 1.9914 418.4735 418.7025 0.0344 -1.0000 -1.0000 4238005 1579844557.50 151.5335 59.9963 32.0000 1.9913 1.9922 418.4755 418.7041 0.0343 -1.0000 -1.0000 4238067 1579844557.60 151.5335 59.9963 32.0000 1.9911 1.9920 418.3789 418.6078 0.0344 -1.0000 -1.0000 4238115 1579844557.70 151.5335 59.9963 32.0000 1.9912 1.9921 418.2324 418.4615 0.0343 -1.0000 -1.0000 4238192 1579844557.80 151.5040 59.9963 32.0000 1.9913 1.9922 418.4871 418.7160 0.0344 -1.0000 -1.0000 4238255 1579844557.90 151.5040 59.9963 32.0000 1.9905 1.9914 418.5206 418.7501 0.0344 -1.0000 -1.0000 4238317 1579844558.00 151.5040 59.9963 32.0000 1.9904 1.9913 418.5457 418.7749 0.0344 -1.0000 -1.0000 4238552 1579844558.10 151.5040 59.9963 32.0000 1.9907 1.9916 418.2765 418.5068 0.0345 -1.0000 -1.0000 4238614 1579844558.20 151.5040 59.9963 32.0000 1.9913 1.9922 418.2709 418.4995 0.0343 -1.0000 -1.0000 4238677 1579844558.30 151.4791 59.9963 32.0000 1.9903 1.9912 418.2163 418.4459 0.0345 -1.0000 -1.0000 4238755 1579844558.40 151.4791 59.9963 32.0000 1.9908 1.9917 418.4380 418.6678 0.0344 -1.0000 -1.0000 4238817 1579844558.50 151.4791 59.9963 32.0000 1.9905 1.9914 418.3897 418.6193 0.0344 -1.0000 -1.0000 4239255 1579844558.60 151.4791 59.9963 32.0000 1.9911 1.9920 418.4145 418.6454 0.0347 -1.0000 -1.0000 4239317 1579844558.70 151.4791 59.9963 32.0000 1.9916 1.9925 418.2754 418.5032 0.0343 -1.0000 -1.0000 4239380 1579844558.80 151.4791 59.9963 32.0000 1.9913 1.9922 418.3123 418.5416 0.0344 -1.0000 -1.0000 4239442 1579844558.90 151.5054 59.9963 32.0000 1.9906 1.9915 418.4838 418.7144 0.0346 -1.0000 -1.0000 4239521 1579844559.00 151.5054 59.9963 32.0000 1.9906 1.9915 418.5090 418.7372 0.0343 -1.0000 -1.0000 4239755 1579844559.10 151.5054 59.9963 32.0000 1.9913 1.9922 418.5065 418.7365 0.0345 -1.0000 -1.0000 4239817 1579844559.20 151.5054 59.9963 32.0000 1.9919 1.9928 418.3541 418.5832 0.0343 -1.0000 -1.0000 4239880 1579844559.30 151.5054 59.9963 32.0000 1.9922 1.9931 418.2925 418.5214 0.0343 -1.0000 -1.0000 4239942 1579844559.40 151.5679 59.9963 32.0000 1.9915 1.9924 418.3079 418.5369 0.0344 -1.0000 -1.0000 4240021 1579844559.50 151.5679 59.9963 32.0000 1.9904 1.9913 418.3875 418.6176 0.0345 -1.0000 -1.0000 4240239 1579844559.60 151.5679 59.9963 32.0000 1.9917 1.9926 418.4908 418.7206 0.0345 -1.0000 -1.0000 4240302 1579844559.70 151.5679 59.9963 32.0000 1.9919 1.9928 418.2630 418.4925 0.0344 -1.0000 -1.0000 4240380 1579844559.80 151.5679 59.9963 32.0000 1.9915 1.9924 418.2568 418.4855 0.0343 -1.0000 -1.0000 4240442 1579844559.90 151.5559 59.9961 32.0000 1.9905 1.9914 418.3696 418.5993 0.0344 -1.0000 -1.0000 4240505 1579844560.00 151.5442 59.9959 32.0000 1.9906 1.9915 418.5048 418.7343 0.0344 -1.0000 -1.0000 4240802 1579844560.10 151.5442 59.9959 32.0000 1.9912 1.9920 418.3898 418.6176 0.0342 -1.0000 -1.0000 4240864 1579844560.20 151.5442 59.9959 32.0000 1.9911 1.9920 418.3392 418.5681 0.0343 -1.0000 -1.0000 4240927 1579844560.30 151.5442 59.9959 32.0000 1.9923 1.9932 418.2528 418.4815 0.0343 -1.0000 -1.0000 4240989 1579844560.40 151.5442 59.9959 32.0000 1.9906 1.9915 418.2840 418.5139 0.0345 -1.0000 -1.0000 4241052 1579844560.50 151.5442 59.9959 32.0000 1.9902 1.9911 418.4159 418.6459 0.0345 -1.0000 -1.0000 4241490 1579844560.60 151.5322 59.9959 32.0000 1.9903 1.9912 418.5263 418.7562 0.0344 -1.0000 -1.0000 4241567 1579844560.70 151.5322 59.9959 32.0000 1.9913 1.9922 418.3103 418.5402 0.0345 -1.0000 -1.0000 4241630 1579844560.80 151.5322 59.9959 32.0000 1.9913 1.9922 418.2620 418.4917 0.0344 -1.0000 -1.0000 4241693 1579844560.90 151.5322 59.9959 32.0000 1.9906 1.9915 418.3056 418.5348 0.0345 -1.0000 -1.0000 4241771 1579844561.00 151.5322 59.9959 32.0000 1.9903 1.9912 418.4480 418.6790 0.0346 -1.0000 -1.0000 4241833 1579844561.10 151.5448 59.9959 32.0000 1.9909 1.9918 418.4714 418.7012 0.0344 -1.0000 -1.0000 4241896 1579844561.20 151.5486 59.9959 32.0000 1.9919 1.9928 418.3324 418.5620 0.0345 -1.0000 -1.0000 4241974 1579844561.30 151.5486 59.9959 32.0000 1.9918 1.9927 418.2485 418.4783 0.0345 -1.0000 -1.0000 4242036 1579844561.40 151.5486 59.9959 32.0000 1.9928 1.9937 418.3367 418.5667 0.0345 -1.0000 -1.0000 4242099 1579844561.50 151.5486 59.9959 32.0000 1.9912 1.9921 418.4191 418.6490 0.0345 -1.0000 -1.0000 4242161 1579844561.60 151.5486 59.9959 32.0000 1.9913 1.9922 418.4923 418.7234 0.0346 -1.0000 -1.0000 4242239 1579844561.70 151.5147 59.9959 32.0000 1.9917 1.9926 418.3562 418.5867 0.0346 -1.0000 -1.0000 4242302 1579844561.80 151.5147 59.9959 32.0000 1.9916 1.9925 418.3902 418.6197 0.0343 -1.0000 -1.0000 4242364 1579844561.90 151.5147 59.9959 32.0000 1.9915 1.9924 418.5017 418.7318 0.0345 -1.0000 -1.0000 4242427 1579844562.00 151.5147 59.9959 32.0000 1.9908 1.9917 418.5708 418.8009 0.0345 -1.0000 -1.0000 4242505 1579844562.10 151.5147 59.9959 32.0000 1.9922 1.9931 418.4129 418.6427 0.0344 -1.0000 -1.0000 4242567 1579844562.20 151.5336 59.9959 32.0000 1.9922 1.9932 418.2577 418.4885 0.0346 -1.0000 -1.0000 4242630 1579844562.30 151.5620 59.9959 32.0000 1.9918 1.9927 418.2400 418.4706 0.0346 -1.0000 -1.0000 4242693 1579844562.40 151.5620 59.9959 32.0000 1.9909 1.9918 418.3353 418.5657 0.0345 -1.0000 -1.0000 4242771 1579844562.50 151.5620 59.9959 32.0000 1.9901 1.9910 418.4193 418.6497 0.0345 -1.0000 -1.0000 4242833 1579844562.60 151.5620 59.9959 32.0000 1.9908 1.9917 418.3708 418.6012 0.0346 -1.0000 -1.0000 4243271 1579844562.70 151.5620 59.9959 32.0000 1.9925 1.9934 418.2996 418.5301 0.0346 -1.0000 -1.0000 4243333 1579844562.80 151.5621 59.9959 32.0000 1.9919 1.9928 418.1859 418.4158 0.0345 -1.0000 -1.0000 4243396 1579844562.90 151.5631 59.9959 32.0000 1.9908 1.9917 418.3412 418.5706 0.0344 -1.0000 -1.0000 4243458 1579844563.00 151.5631 59.9959 32.0000 1.9903 1.9912 418.4524 418.6820 0.0344 -1.0000 -1.0000 4243536 1579844563.10 151.5631 59.9959 32.0000 1.9910 1.9919 418.4176 418.6480 0.0346 -1.0000 -1.0000 4243771 1579844563.20 151.5631 59.9959 32.0000 1.9899 1.9908 418.3028 418.5332 0.0346 -1.0000 -1.0000 4243849 1579844563.30 151.5631 59.9959 32.0000 1.9917 1.9926 418.2408 418.4710 0.0345 -1.0000 -1.0000 4243911 1579844563.40 151.5417 59.9959 32.0000 1.9918 1.9927 418.3037 418.5335 0.0345 -1.0000 -1.0000 4243974 1579844563.50 151.5417 59.9959 32.0000 1.9907 1.9916 418.3958 418.6260 0.0345 -1.0000 -1.0000 4244036 1579844563.60 151.5417 59.9959 32.0000 1.9908 1.9917 418.4018 418.6331 0.0347 -1.0000 -1.0000 4244317 1579844563.70 151.5417 59.9959 32.0000 1.9902 1.9911 418.4487 418.6793 0.0345 -1.0000 -1.0000 4244396 1579844563.80 151.5417 59.9959 32.0000 1.9912 1.9921 418.3601 418.5897 0.0344 -1.0000 -1.0000 4244458 1579844563.90 151.5285 59.9959 32.0000 1.9915 1.9924 418.2630 418.4933 0.0345 -1.0000 -1.0000 4244521 1579844564.00 151.4836 59.9959 32.0000 1.9909 1.9919 418.2521 418.4821 0.0345 -1.0000 -1.0000 4244583 1579844564.10 151.4836 59.9959 32.0000 1.9908 1.9917 418.4050 418.6352 0.0345 -1.0000 -1.0000 4244817 1579844564.20 151.4836 59.9959 32.0000 1.9900 1.9910 418.4826 418.7129 0.0346 -1.0000 -1.0000 4244880 1579844564.30 151.4836 59.9959 32.0000 1.9913 1.9922 418.3605 418.5913 0.0346 -1.0000 -1.0000 4244958 1579844564.40 151.4836 59.9959 32.0000 1.9910 1.9919 418.2693 418.4990 0.0344 -1.0000 -1.0000 4245021 1579844564.50 151.5099 59.9959 32.0000 1.9910 1.9919 418.2782 418.5085 0.0345 -1.0000 -1.0000 4245083 1579844564.60 151.5099 59.9959 32.0000 1.9913 1.9922 418.3576 418.5875 0.0345 -1.0000 -1.0000 4245271 1579844564.70 151.5099 59.9959 32.0000 1.9910 1.9919 418.5005 418.7304 0.0345 -1.0000 -1.0000 4245333 1579844564.80 151.5099 59.9959 32.0000 1.9909 1.9918 418.4416 418.6723 0.0346 -1.0000 -1.0000 4245396 1579844564.90 151.5099 59.9959 32.0000 1.9922 1.9931 418.3732 418.6038 0.0346 -1.0000 -1.0000 4245474 1579844565.00 151.5155 59.9959 32.0000 1.9920 1.9929 418.2043 418.4341 0.0344 -1.0000 -1.0000 4245536 1579844565.10 151.5584 59.9957 32.0000 1.9914 1.9923 418.3458 418.5765 0.0346 -1.0000 -1.0000 4245599 1579844565.20 151.5584 59.9957 32.0000 1.9909 1.9918 418.4279 418.6581 0.0346 -1.0000 -1.0000 4246036 1579844565.30 151.5584 59.9957 32.0000 1.9916 1.9925 418.3593 418.5893 0.0344 -1.0000 -1.0000 4246099 1579844565.40 151.5584 59.9957 32.0000 1.9926 1.9935 418.3261 418.5571 0.0346 -1.0000 -1.0000 4246161 1579844565.50 151.5584 59.9957 32.0000 1.9906 1.9915 418.3594 418.5891 0.0345 -1.0000 -1.0000 4246224 1579844565.60 151.5702 59.9957 32.0000 1.9907 1.9916 418.4901 418.7203 0.0345 -1.0000 -1.0000 4246286 1579844565.70 151.5702 59.9957 32.0000 1.9909 1.9918 418.4409 418.6711 0.0345 -1.0000 -1.0000 4246552 1579844565.80 151.5702 59.9957 32.0000 1.9916 1.9925 418.3328 418.5624 0.0345 -1.0000 -1.0000 4246614 1579844565.90 151.5702 59.9957 32.0000 1.9916 1.9925 418.1449 418.3743 0.0344 -1.0000 -1.0000 4246677 1579844566.00 151.5702 59.9957 32.0000 1.9908 1.9917 418.2294 418.4599 0.0345 -1.0000 -1.0000 4246739 1579844566.10 151.5704 59.9957 32.0000 1.9908 1.9917 418.3573 418.5868 0.0344 -1.0000 -1.0000 4246817 1579844566.20 151.6037 59.9957 32.0000 1.9906 1.9915 418.4718 418.7022 0.0346 -1.0000 -1.0000 4247005 1579844566.30 151.6037 59.9957 32.0000 1.9911 1.9920 418.3006 418.5308 0.0346 -1.0000 -1.0000 4247067 1579844566.40 151.6037 59.9957 32.0000 1.9919 1.9928 418.3360 418.5671 0.0347 -1.0000 -1.0000 4247130 1579844566.50 151.6037 59.9957 32.0000 1.9911 1.9920 418.3067 418.5363 0.0343 -1.0000 -1.0000 4247193 1579844566.60 151.6037 59.9957 32.0000 1.9910 1.9919 418.3718 418.6012 0.0344 -1.0000 -1.0000 4247271 1579844566.70 151.4960 59.9957 32.0000 1.9913 1.9922 418.4268 418.6566 0.0345 -1.0000 -1.0000 4247567 1579844566.80 151.4960 59.9957 32.0000 1.9911 1.9920 418.5437 418.7729 0.0343 -1.0000 -1.0000 4247630 1579844566.90 151.4960 59.9957 32.0000 1.9922 1.9931 418.2892 418.5191 0.0345 -1.0000 -1.0000 4247708 1579844567.00 151.4960 59.9957 32.0000 1.9923 1.9932 418.3663 418.5966 0.0345 -1.0000 -1.0000 4247771 1579844567.10 151.4960 59.9957 32.0000 1.9907 1.9916 418.4598 418.6896 0.0345 -1.0000 -1.0000 4247833 1579844567.20 151.5004 59.9957 32.0000 1.9916 1.9925 418.5531 418.7837 0.0346 -1.0000 -1.0000 4248021 1579844567.30 151.5297 59.9957 32.0000 1.9913 1.9922 418.5477 418.7794 0.0348 -1.0000 -1.0000 4248083 1579844567.40 151.5297 59.9957 32.0000 1.9914 1.9924 418.3859 418.6169 0.0346 -1.0000 -1.0000 4248161 1579844567.50 151.5297 59.9957 32.0000 1.9907 1.9916 418.5591 418.7892 0.0345 -1.0000 -1.0000 4248224 1579844567.60 151.5297 59.9957 32.0000 1.9910 1.9919 418.5348 418.7654 0.0346 -1.0000 -1.0000 4248286 1579844567.70 151.5297 59.9957 32.0000 1.9911 1.9920 418.3021 418.5340 0.0348 -1.0000 -1.0000 4249052 1579844567.80 151.5647 59.9957 32.0000 1.9910 1.9919 418.2941 418.5238 0.0345 -1.0000 -1.0000 4249114 1579844567.90 151.5647 59.9957 32.0000 1.9912 1.9921 418.2962 418.5268 0.0345 -1.0000 -1.0000 4249193 1579844568.00 151.5647 59.9957 32.0000 1.9912 1.9921 418.3314 418.5617 0.0345 -1.0000 -1.0000 4249255 1579844568.10 151.5647 59.9957 32.0000 1.9908 1.9917 418.4926 418.7226 0.0345 -1.0000 -1.0000 4249317 1579844568.20 151.5647 59.9957 32.0000 1.9913 1.9923 418.3877 418.6175 0.0344 -1.0000 -1.0000 4249380 1579844568.30 151.5428 59.9957 32.0000 1.9909 1.9918 418.2278 418.4577 0.0345 -1.0000 -1.0000 4249458 1579844568.40 151.5155 59.9957 32.0000 1.9910 1.9919 418.2310 418.4619 0.0347 -1.0000 -1.0000 4249521 1579844568.50 151.5155 59.9957 32.0000 1.9908 1.9917 418.3684 418.5996 0.0346 -1.0000 -1.0000 4249583 1579844568.60 151.5155 59.9957 32.0000 1.9915 1.9924 418.3595 418.5899 0.0346 -1.0000 -1.0000 4249661 1579844568.70 151.5155 59.9957 32.0000 1.9919 1.9928 418.2022 418.4335 0.0347 -1.0000 -1.0000 4249724 1579844568.80 151.5155 59.9957 32.0000 1.9914 1.9923 418.3460 418.5774 0.0347 -1.0000 -1.0000 4249787 1579844568.90 151.4443 59.9957 32.0000 1.9911 1.9920 418.4410 418.6721 0.0346 -1.0000 -1.0000 4249849 1579844569.00 151.4443 59.9957 32.0000 1.9912 1.9922 418.3836 418.6139 0.0345 -1.0000 -1.0000 4249911 1579844569.10 151.4443 59.9957 32.0000 1.9920 1.9929 418.3419 418.5720 0.0346 -1.0000 -1.0000 4249974 1579844569.20 151.4443 59.9957 32.0000 1.9914 1.9923 418.1895 418.4203 0.0346 -1.0000 -1.0000 4250052 1579844569.30 151.4443 59.9957 32.0000 1.9907 1.9916 418.5006 418.7315 0.0346 -1.0000 -1.0000 4250115 1579844569.40 151.5182 59.9957 32.0000 1.9907 1.9916 418.3895 418.6208 0.0346 -1.0000 -1.0000 4250193 1579844569.50 151.5275 59.9957 32.0000 1.9907 1.9916 418.2863 418.5163 0.0345 -1.0000 -1.0000 4250255 1579844569.60 151.5275 59.9957 32.0000 1.9912 1.9921 418.3445 418.5757 0.0347 -1.0000 -1.0000 4250317 1579844569.70 151.5275 59.9957 32.0000 1.9913 1.9922 418.4187 418.6496 0.0346 -1.0000 -1.0000 4250505 1579844569.80 151.5275 59.9957 32.0000 1.9905 1.9914 418.4354 418.6663 0.0347 -1.0000 -1.0000 4250567 1579844569.90 151.5275 59.9957 32.0000 1.9901 1.9910 418.4088 418.6382 0.0345 -1.0000 -1.0000 4250630 1579844570.00 151.5275 59.9957 32.0000 1.9904 1.9913 418.3538 418.5838 0.0345 -1.0000 -1.0000 4250708 1579844570.10 151.5702 59.9952 32.0000 1.9915 1.9924 418.1736 418.4040 0.0346 -1.0000 -1.0000 4250771 1579844570.20 151.5702 59.9952 32.0000 1.9920 1.9929 418.1621 418.3925 0.0345 -1.0000 -1.0000 4250833 1579844570.30 151.5702 59.9952 32.0000 1.9907 1.9916 418.3389 418.5695 0.0347 -1.0000 -1.0000 4251114 1579844570.40 151.5702 59.9952 32.0000 1.9903 1.9912 418.4250 418.6562 0.0347 -1.0000 -1.0000 4251177 1579844570.50 151.5702 59.9952 32.0000 1.9902 1.9911 418.5107 418.7413 0.0346 -1.0000 -1.0000 4251239 1579844570.60 151.5702 59.9952 32.0000 1.9909 1.9918 418.3941 418.6246 0.0346 -1.0000 -1.0000 4251317 1579844570.70 151.5702 59.9952 32.0000 1.9912 1.9921 418.2659 418.4964 0.0345 -1.0000 -1.0000 4251380 1579844570.80 151.4125 59.9952 32.0000 1.9907 1.9916 418.3181 418.5476 0.0345 -1.0000 -1.0000 4251521 1579844570.90 151.4125 59.9952 32.0000 1.9902 1.9911 418.4510 418.6810 0.0345 -1.0000 -1.0000 4251583 1579844571.00 151.4125 59.9952 32.0000 1.9907 1.9916 418.2850 418.5150 0.0345 -1.0000 -1.0000 4251661 1579844571.10 151.4125 59.9952 32.0000 1.9906 1.9915 418.1770 418.4078 0.0347 -1.0000 -1.0000 4251724 1579844571.20 151.4125 59.9952 32.0000 1.9907 1.9917 418.2007 418.4310 0.0344 -1.0000 -1.0000 4251802 1579844571.30 151.4622 59.9952 32.0000 1.9911 1.9920 418.2836 418.5145 0.0347 -1.0000 -1.0000 4252052 1579844571.40 151.4622 59.9952 32.0000 1.9906 1.9915 418.4022 418.6335 0.0347 -1.0000 -1.0000 4252115 1579844571.50 151.4622 59.9952 32.0000 1.9910 1.9919 418.3374 418.5688 0.0347 -1.0000 -1.0000 4252177 1579844571.60 151.4622 59.9952 32.0000 1.9918 1.9927 418.2524 418.4832 0.0346 -1.0000 -1.0000 4252239 1579844571.70 151.4622 59.9952 32.0000 1.9920 1.9929 418.1993 418.4311 0.0347 -1.0000 -1.0000 4252317 1579844571.80 151.4899 59.9952 32.0000 1.9908 1.9917 418.2695 418.5001 0.0347 -1.0000 -1.0000 4252489 1579844571.90 151.5315 59.9952 32.0000 1.9909 1.9918 418.2997 418.5302 0.0345 -1.0000 -1.0000 4252552 1579844572.00 151.5315 59.9952 32.0000 1.9915 1.9924 418.1946 418.4245 0.0346 -1.0000 -1.0000 4252630 1579844572.10 151.5315 59.9952 32.0000 1.9916 1.9925 418.2138 418.4443 0.0345 -1.0000 -1.0000 4252693 1579844572.20 151.5315 59.9952 32.0000 1.9908 1.9917 418.3486 418.5782 0.0344 -1.0000 -1.0000 4252755 1579844572.30 151.5315 59.9952 32.0000 1.9903 1.9912 418.4263 418.6569 0.0346 -1.0000 -1.0000 4253005 1579844572.40 151.5779 59.9952 32.0000 1.9903 1.9912 418.3575 418.5882 0.0346 -1.0000 -1.0000 4253067 1579844572.50 151.5779 59.9952 32.0000 1.9910 1.9919 418.2702 418.5000 0.0345 -1.0000 -1.0000 4253114 1579844572.60 151.5779 59.9952 32.0000 1.9912 1.9921 418.1590 418.3892 0.0346 -1.0000 -1.0000 4253193 1579844572.70 151.5779 59.9952 32.0000 1.9909 1.9918 418.2112 418.4417 0.0345 -1.0000 -1.0000 4253255 1579844572.80 151.5779 59.9952 32.0000 1.9905 1.9914 418.2538 418.4835 0.0345 -1.0000 -1.0000 4253787 1579844572.90 151.5817 59.9952 32.0000 1.9905 1.9914 418.3142 418.5445 0.0345 -1.0000 -1.0000 4253864 1579844573.00 151.6056 59.9952 32.0000 1.9906 1.9915 418.1781 418.4081 0.0345 -1.0000 -1.0000 4253927 1579844573.10 151.6056 59.9952 32.0000 1.9918 1.9927 418.1100 418.3408 0.0347 -1.0000 -1.0000 4253989 1579844573.20 151.6056 59.9952 32.0000 1.9912 1.9921 418.1075 418.3376 0.0345 -1.0000 -1.0000 4254052 1579844573.30 151.6056 59.9952 32.0000 1.9896 1.9905 418.1932 418.4233 0.0346 -1.0000 -1.0000 4254552 1579844573.40 151.6056 59.9952 32.0000 1.9896 1.9906 418.3336 418.5638 0.0345 -1.0000 -1.0000 4254614 1579844573.50 151.4565 59.9952 32.0000 1.9901 1.9910 418.2716 418.5021 0.0346 -1.0000 -1.0000 4254677 1579844573.60 151.4565 59.9952 32.0000 1.9922 1.9931 418.1878 418.4177 0.0345 -1.0000 -1.0000 4254739 1579844573.70 151.4565 59.9952 32.0000 1.9921 1.9930 418.0595 418.2896 0.0345 -1.0000 -1.0000 4254817 1579844573.80 151.4565 59.9952 32.0000 1.9906 1.9915 418.2771 418.5066 0.0344 -1.0000 -1.0000 4254880 1579844573.90 151.4565 59.9952 32.0000 1.9905 1.9914 418.3214 418.5512 0.0345 -1.0000 -1.0000 4254942 1579844574.00 151.4508 59.9952 32.0000 1.9906 1.9915 418.3466 418.5774 0.0346 -1.0000 -1.0000 4255021 1579844574.10 151.4465 59.9952 32.0000 1.9921 1.9930 418.2694 418.5003 0.0347 -1.0000 -1.0000 4255083 1579844574.20 151.4465 59.9952 32.0000 1.9917 1.9926 418.2284 418.4593 0.0346 -1.0000 -1.0000 4255146 1579844574.30 151.4465 59.9952 32.0000 1.9911 1.9920 418.3390 418.5692 0.0345 -1.0000 -1.0000 4255208 1579844574.40 151.4465 59.9952 32.0000 1.9900 1.9909 418.3600 418.5901 0.0344 -1.0000 -1.0000 4255771 1579844574.50 151.4465 59.9952 32.0000 1.9902 1.9911 418.3649 418.5942 0.0344 -1.0000 -1.0000 4255833 1579844574.60 151.4944 59.9952 32.0000 1.9913 1.9922 418.1877 418.4179 0.0345 -1.0000 -1.0000 4255896 1579844574.70 151.4944 59.9952 32.0000 1.9922 1.9931 418.1492 418.3793 0.0346 -1.0000 -1.0000 4255958 1579844574.80 151.4944 59.9952 32.0000 1.9919 1.9928 418.1412 418.3711 0.0345 -1.0000 -1.0000 4256036 1579844574.90 151.4944 59.9952 32.0000 1.9908 1.9917 418.4073 418.6378 0.0346 -1.0000 -1.0000 4256099 1579844575.00 151.4944 59.9952 32.0000 1.9916 1.9925 418.3731 418.6046 0.0346 -1.0000 -1.0000 4256161 1579844575.10 151.5337 59.9962 32.0000 1.9911 1.9920 418.2009 418.4312 0.0346 -1.0000 -1.0000 4256224 1579844575.20 151.5406 59.9964 32.0000 1.9916 1.9925 418.1024 418.3321 0.0345 -1.0000 -1.0000 4256302 1579844575.30 151.5406 59.9964 32.0000 1.9912 1.9921 418.4667 418.6976 0.0346 -1.0000 -1.0000 4256364 1579844575.40 151.5406 59.9964 32.0000 1.9906 1.9915 418.2894 418.5196 0.0346 -1.0000 -1.0000 4256442 1579844575.50 151.5406 59.9964 32.0000 1.9914 1.9923 418.1672 418.3974 0.0345 -1.0000 -1.0000 4256505 1579844575.60 151.5396 59.9964 32.0000 1.9909 1.9918 418.1003 418.3294 0.0345 -1.0000 -1.0000 4256567 1579844575.70 151.4857 59.9964 32.0000 1.9910 1.9919 418.1840 418.4144 0.0345 -1.0000 -1.0000 4256646 1579844575.80 151.4857 59.9964 32.0000 1.9902 1.9911 418.4116 418.6415 0.0345 -1.0000 -1.0000 4256708 1579844575.90 151.4857 59.9964 32.0000 1.9902 1.9911 418.3797 418.6096 0.0345 -1.0000 -1.0000 4256771 1579844576.00 151.4857 59.9964 32.0000 1.9916 1.9925 418.1628 418.3928 0.0345 -1.0000 -1.0000 4256849 1579844576.10 151.4857 59.9964 32.0000 1.9909 1.9918 418.0676 418.2983 0.0347 -1.0000 -1.0000 4256911 1579844576.20 151.4857 59.9964 32.0000 1.9911 1.9920 418.1532 418.3836 0.0345 -1.0000 -1.0000 4256974 1579844576.30 151.4857 59.9964 32.0000 1.9906 1.9915 418.2493 418.4787 0.0344 -1.0000 -1.0000 4257036 1579844576.40 151.4857 59.9964 32.0000 1.9907 1.9916 418.2791 418.5084 0.0344 -1.0000 -1.0000 4257099 1579844576.50 151.4857 59.9964 32.0000 1.9915 1.9924 418.0567 418.2872 0.0346 -1.0000 -1.0000 4257161 1579844576.60 151.4857 59.9964 32.0000 1.9912 1.9921 418.1280 418.3579 0.0345 -1.0000 -1.0000 4257239 1579844576.70 151.4857 59.9964 32.0000 1.9910 1.9919 418.1976 418.4263 0.0343 -1.0000 -1.0000 4257302 1579844576.80 151.4773 59.9964 32.0000 1.9901 1.9910 418.3854 418.6160 0.0345 -1.0000 -1.0000 4257364 1579844576.90 151.4169 59.9964 32.0000 1.9910 1.9919 418.4052 418.6347 0.0344 -1.0000 -1.0000 4257787 1579844577.00 151.4169 59.9964 32.0000 1.9908 1.9917 418.4250 418.6555 0.0346 -1.0000 -1.0000 4257849 1579844577.10 151.4169 59.9964 32.0000 1.9917 1.9926 418.2324 418.4620 0.0344 -1.0000 -1.0000 4257911 1579844577.20 151.4169 59.9964 32.0000 1.9908 1.9917 418.1267 418.3564 0.0345 -1.0000 -1.0000 4257989 1579844577.30 151.4169 59.9964 32.0000 1.9901 1.9910 418.1028 418.3321 0.0344 -1.0000 -1.0000 4258052 1579844577.40 151.4169 59.9964 32.0000 1.9898 1.9907 418.3778 418.6079 0.0345 -1.0000 -1.0000 4258130 1579844577.50 151.4192 59.9964 32.0000 1.9904 1.9913 418.2097 418.4396 0.0345 -1.0000 -1.0000 4258552 1579844577.60 151.4192 59.9964 32.0000 1.9915 1.9924 418.1503 418.3815 0.0347 -1.0000 -1.0000 4258614 1579844577.70 151.4192 59.9964 32.0000 1.9911 1.9920 418.2492 418.4795 0.0345 -1.0000 -1.0000 4258677 1579844577.80 151.4192 59.9964 32.0000 1.9902 1.9911 418.3347 418.5642 0.0344 -1.0000 -1.0000 4258739 1579844577.90 151.4192 59.9964 32.0000 1.9904 1.9913 418.4256 418.6556 0.0345 -1.0000 -1.0000 4258817 1579844578.00 151.4828 59.9964 32.0000 1.9908 1.9917 418.4086 418.6384 0.0344 -1.0000 -1.0000 4259052 1579844578.10 151.5053 59.9964 32.0000 1.9921 1.9930 418.2047 418.4348 0.0346 -1.0000 -1.0000 4259114 1579844578.20 151.5053 59.9964 32.0000 1.9912 1.9921 418.2431 418.4732 0.0345 -1.0000 -1.0000 4259177 1579844578.30 151.5053 59.9964 32.0000 1.9904 1.9913 418.3860 418.6159 0.0345 -1.0000 -1.0000 4259255 1579844578.40 151.5053 59.9964 32.0000 1.9902 1.9911 418.5070 418.7370 0.0345 -1.0000 -1.0000 4259317 1579844578.50 151.5053 59.9964 32.0000 1.9909 1.9918 418.3987 418.6281 0.0345 -1.0000 -1.0000 4259380 1579844578.60 151.5359 59.9964 32.0000 1.9922 1.9931 418.2699 418.5008 0.0346 -1.0000 -1.0000 4259458 1579844578.70 151.5359 59.9964 32.0000 1.9908 1.9917 418.4680 418.6984 0.0344 -1.0000 -1.0000 4259521 1579844578.80 151.5359 59.9964 32.0000 1.9906 1.9915 418.4849 418.7138 0.0343 -1.0000 -1.0000 4259583 1579844578.90 151.5359 59.9964 32.0000 1.9908 1.9917 418.2887 418.5185 0.0345 -1.0000 -1.0000 4259646 1579844579.00 151.5359 59.9964 32.0000 1.9906 1.9915 418.1838 418.4135 0.0344 -1.0000 -1.0000 4259724 1579844579.10 151.5008 59.9964 32.0000 1.9910 1.9919 418.2256 418.4549 0.0344 -1.0000 -1.0000 4259787 1579844579.20 151.5008 59.9964 32.0000 1.9907 1.9916 418.3801 418.6103 0.0345 -1.0000 -1.0000 4259849 1579844579.30 151.5008 59.9964 32.0000 1.9911 1.9920 418.4466 418.6766 0.0345 -1.0000 -1.0000 4259911 1579844579.40 151.5008 59.9964 32.0000 1.9913 1.9922 418.3768 418.6068 0.0345 -1.0000 -1.0000 4259989 1579844579.50 151.5008 59.9964 32.0000 1.9918 1.9927 418.2262 418.4557 0.0345 -1.0000 -1.0000 4300052 1579844579.60 151.4892 59.9964 32.0000 1.9918 1.9927 418.1552 418.3844 0.0343 -1.0000 -1.0000 4300114 1579844579.70 151.4343 59.9965 32.0000 1.9911 1.9920 418.2058 418.4355 0.0345 -1.0000 -1.0000 4300193 1579844579.80 151.4343 59.9965 32.0000 1.9907 1.9916 418.4204 418.6498 0.0345 -1.0000 -1.0000 4300255 1579844579.90 151.4343 59.9965 32.0000 1.9909 1.9918 418.3862 418.6165 0.0345 -1.0000 -1.0000 4300318 1579844580.00 151.4343 59.9965 32.0000 1.9913 1.9922 418.2276 418.4573 0.0344 -1.0000 -1.0000 4300552 1579844580.10 151.4343 59.9965 32.0000 1.9912 1.9921 418.2425 418.4719 0.0345 -1.0000 -1.0000 4300614 1579844580.20 151.4829 59.9965 32.0000 1.9910 1.9919 418.3360 418.5661 0.0345 -1.0000 -1.0000 4300677 1579844580.30 151.4829 59.9965 32.0000 1.9904 1.9913 418.4040 418.6336 0.0344 -1.0000 -1.0000 4300739 1579844580.40 151.4829 59.9965 32.0000 1.9907 1.9916 418.3856 418.6149 0.0344 -1.0000 -1.0000 4300802 1579844580.50 151.4829 59.9965 32.0000 1.9911 1.9920 418.2406 418.4697 0.0343 -1.0000 -1.0000 4301036 1579844580.60 151.4829 59.9965 32.0000 1.9914 1.9923 418.1824 418.4119 0.0345 -1.0000 -1.0000 4301099 1579844580.70 151.4829 59.9965 32.0000 1.9914 1.9923 418.3530 418.5817 0.0343 -1.0000 -1.0000 4301161 1579844580.80 151.5615 59.9965 32.0000 1.9913 1.9922 418.3885 418.6178 0.0344 -1.0000 -1.0000 4301224 1579844580.90 151.5615 59.9965 32.0000 1.9913 1.9921 418.3111 418.5400 0.0343 -1.0000 -1.0000 4301302 1579844581.00 151.5615 59.9965 32.0000 1.9914 1.9923 418.1640 418.3930 0.0344 -1.0000 -1.0000 4301786 1579844581.10 151.5615 59.9965 32.0000 1.9913 1.9922 418.1682 418.3981 0.0345 -1.0000 -1.0000 4301849 1579844581.20 151.5615 59.9965 32.0000 1.9911 1.9920 418.1740 418.4045 0.0346 -1.0000 -1.0000 4301911 1579844581.30 151.5539 59.9965 32.0000 1.9905 1.9914 418.4177 418.6470 0.0343 -1.0000 -1.0000 4301974 1579844581.40 151.5531 59.9965 32.0000 1.9906 1.9914 418.3872 418.6165 0.0345 -1.0000 -1.0000 4302052 1579844581.50 151.5531 59.9965 32.0000 1.9912 1.9921 418.3657 418.5959 0.0345 -1.0000 -1.0000 4302286 1579844581.60 151.5531 59.9965 32.0000 1.9911 1.9920 418.2415 418.4714 0.0344 -1.0000 -1.0000 4302349 1579844581.70 151.5531 59.9965 32.0000 1.9917 1.9926 418.1424 418.3712 0.0343 -1.0000 -1.0000 4302411 1579844581.80 151.5531 59.9965 32.0000 1.9904 1.9913 418.2130 418.4422 0.0344 -1.0000 -1.0000 4302474 1579844581.90 151.5185 59.9965 32.0000 1.9907 1.9916 418.3975 418.6267 0.0344 -1.0000 -1.0000 4302536 1579844582.00 151.5185 59.9965 32.0000 1.9909 1.9918 418.2626 418.4927 0.0345 -1.0000 -1.0000 4302833 1579844582.10 151.5185 59.9965 32.0000 1.9913 1.9922 418.1737 418.4032 0.0344 -1.0000 -1.0000 4302896 1579844582.20 151.5185 59.9965 32.0000 1.9912 1.9921 418.1664 418.3952 0.0344 -1.0000 -1.0000 4302958 1579844582.30 151.5185 59.9965 32.0000 1.9907 1.9916 418.2890 418.5185 0.0344 -1.0000 -1.0000 4303036 1579844582.40 151.5059 59.9965 32.0000 1.9903 1.9912 418.3652 418.5942 0.0343 -1.0000 -1.0000 4303083 1579844582.50 151.5059 59.9965 32.0000 1.9904 1.9913 418.3680 418.5967 0.0343 -1.0000 -1.0000 4303161 1579844582.60 151.5059 59.9965 32.0000 1.9911 1.9920 418.2529 418.4812 0.0343 -1.0000 -1.0000 4303255 1579844582.70 151.5059 59.9965 32.0000 1.9908 1.9917 418.1286 418.3583 0.0344 -1.0000 -1.0000 4303317 1579844582.80 151.5059 59.9965 32.0000 1.9905 1.9914 418.1838 418.4123 0.0343 -1.0000 -1.0000 4303380 1579844582.90 151.4998 59.9965 32.0000 1.9899 1.9908 418.3347 418.5628 0.0342 -1.0000 -1.0000 4303458 1579844583.00 151.4786 59.9965 32.0000 1.9903 1.9912 418.4633 418.6920 0.0343 -1.0000 -1.0000 4303521 1579844583.10 151.4786 59.9965 32.0000 1.9910 1.9919 418.3217 418.5511 0.0345 -1.0000 -1.0000 4303786 1579844583.20 151.4786 59.9965 32.0000 1.9916 1.9925 418.2065 418.4359 0.0344 -1.0000 -1.0000 4303864 1579844583.30 151.4786 59.9965 32.0000 1.9913 1.9922 418.2355 418.4649 0.0344 -1.0000 -1.0000 4303927 1579844583.40 151.4786 59.9965 32.0000 1.9903 1.9912 418.3069 418.5360 0.0344 -1.0000 -1.0000 4304005 1579844583.50 151.4709 59.9965 32.0000 1.9907 1.9916 418.4171 418.6460 0.0343 -1.0000 -1.0000 4304067 1579844583.60 151.4709 59.9965 32.0000 1.9911 1.9919 418.3686 418.5967 0.0343 -1.0000 -1.0000 4304286 1579844583.70 151.4709 59.9965 32.0000 1.9917 1.9926 418.2088 418.4383 0.0344 -1.0000 -1.0000 4304364 1579844583.80 151.4709 59.9965 32.0000 1.9917 1.9926 418.1428 418.3714 0.0343 -1.0000 -1.0000 4304427 1579844583.90 151.4709 59.9965 32.0000 1.9912 1.9921 418.2925 418.5225 0.0344 -1.0000 -1.0000 4304489 1579844584.00 151.5133 59.9965 32.0000 1.9906 1.9915 418.4043 418.6338 0.0345 -1.0000 -1.0000 4304552 1579844584.10 151.5394 59.9965 32.0000 1.9905 1.9914 418.3966 418.6240 0.0342 -1.0000 -1.0000 4305333 1579844584.20 151.5394 59.9965 32.0000 1.9906 1.9914 418.3524 418.5820 0.0345 -1.0000 -1.0000 4305521 1579844584.30 151.5394 59.9965 32.0000 1.9915 1.9924 418.1928 418.4226 0.0345 -1.0000 -1.0000 4305583 1579844584.40 151.5394 59.9965 32.0000 1.9910 1.9919 418.3277 418.5570 0.0344 -1.0000 -1.0000 4305646 1579844584.50 151.5394 59.9965 32.0000 1.9904 1.9912 418.4946 418.7236 0.0344 -1.0000 -1.0000 4305708 1579844584.60 151.5842 59.9965 32.0000 1.9910 1.9919 418.4359 418.6662 0.0345 -1.0000 -1.0000 4305787 1579844584.70 151.5842 59.9965 32.0000 1.9919 1.9928 418.1841 418.4139 0.0344 -1.0000 -1.0000 4305849 1579844584.80 151.5842 59.9965 32.0000 1.9911 1.9920 418.2024 418.4303 0.0342 -1.0000 -1.0000 4305911 1579844584.90 151.5842 59.9965 32.0000 1.9917 1.9926 418.2966 418.5258 0.0345 -1.0000 -1.0000 4305989 1579844585.00 151.5842 59.9965 32.0000 1.9900 1.9909 418.4624 418.6916 0.0343 -1.0000 -1.0000 4306052 1579844585.10 151.4766 59.9968 32.0000 1.9907 1.9916 418.4128 418.6422 0.0345 -1.0000 -1.0000 4306114 1579844585.20 151.4478 59.9969 32.0000 1.9913 1.9922 418.2608 418.4908 0.0345 -1.0000 -1.0000 4306177 1579844585.30 151.4478 59.9969 32.0000 1.9915 1.9924 418.2192 418.4486 0.0344 -1.0000 -1.0000 4306239 1579844585.40 151.4478 59.9969 32.0000 1.9908 1.9917 418.4553 418.6846 0.0344 -1.0000 -1.0000 4306317 1579844585.50 151.4478 59.9969 32.0000 1.9905 1.9914 418.4311 418.6600 0.0343 -1.0000 -1.0000 4306380 1579844585.60 151.4478 59.9969 32.0000 1.9907 1.9916 418.5099 418.7388 0.0343 -1.0000 -1.0000 4306442 1579844585.70 151.4793 59.9969 32.0000 1.9915 1.9924 418.2205 418.4494 0.0343 -1.0000 -1.0000 4306521 1579844585.80 151.4793 59.9969 32.0000 1.9912 1.9921 418.2791 418.5075 0.0343 -1.0000 -1.0000 4306583 1579844585.90 151.4793 59.9969 32.0000 1.9916 1.9925 418.3343 418.5646 0.0346 -1.0000 -1.0000 4306646 1579844586.00 151.4793 59.9969 32.0000 1.9909 1.9918 418.4671 418.6968 0.0344 -1.0000 -1.0000 4306708 1579844586.10 151.4793 59.9969 32.0000 1.9900 1.9909 418.4829 418.7122 0.0344 -1.0000 -1.0000 4307349 1579844586.20 151.4859 59.9969 32.0000 1.9915 1.9924 418.3883 418.6180 0.0344 -1.0000 -1.0000 4307411 1579844586.30 151.4859 59.9969 32.0000 1.9918 1.9926 418.2292 418.4578 0.0343 -1.0000 -1.0000 4307474 1579844586.40 151.4859 59.9969 32.0000 1.9915 1.9924 418.2551 418.4848 0.0345 -1.0000 -1.0000 4307536 1579844586.50 151.4859 59.9969 32.0000 1.9909 1.9918 418.4804 418.7102 0.0344 -1.0000 -1.0000 4307599 1579844586.60 151.4859 59.9969 32.0000 1.9904 1.9913 418.4849 418.7143 0.0344 -1.0000 -1.0000 4307693 1579844586.70 151.4859 59.9969 32.0000 1.9908 1.9917 418.3614 418.5901 0.0342 -1.0000 -1.0000 4307755 1579844586.80 151.5433 59.9969 32.0000 1.9915 1.9924 418.1576 418.3867 0.0344 -1.0000 -1.0000 4307880 1579844586.90 151.5433 59.9969 32.0000 1.9906 1.9915 418.3243 418.5530 0.0343 -1.0000 -1.0000 4307942 1579844587.00 151.5433 59.9969 32.0000 1.9896 1.9905 418.4689 418.6989 0.0345 -1.0000 -1.0000 4308005 1579844587.10 151.5433 59.9969 32.0000 1.9903 1.9912 418.3416 418.5708 0.0344 -1.0000 -1.0000 4308067 1579844587.20 151.5433 59.9969 32.0000 1.9902 1.9911 418.2884 418.5182 0.0344 -1.0000 -1.0000 4308146 1579844587.30 151.5433 59.9969 32.0000 1.9914 1.9923 418.1993 418.4292 0.0345 -1.0000 -1.0000 4308208 1579844587.40 151.5129 59.9969 32.0000 1.9911 1.9920 418.2764 418.5050 0.0343 -1.0000 -1.0000 4308286 1579844587.50 151.4718 59.9969 32.0000 1.9903 1.9912 418.3351 418.5646 0.0344 -1.0000 -1.0000 4308349 1579844587.60 151.4718 59.9969 32.0000 1.9906 1.9915 418.3390 418.5681 0.0343 -1.0000 -1.0000 4308411 1579844587.70 151.4163 59.9969 32.0000 1.9913 1.9922 418.1630 418.3934 0.0345 -1.0000 -1.0000 4308849 1579844587.80 151.4163 59.9969 32.0000 1.9917 1.9926 418.1962 418.4250 0.0343 -1.0000 -1.0000 4308911 1579844587.90 151.4163 59.9969 32.0000 1.9910 1.9918 418.3312 418.5600 0.0343 -1.0000 -1.0000 4308974 1579844588.00 151.4163 59.9969 32.0000 1.9906 1.9915 418.3673 418.5977 0.0346 -1.0000 -1.0000 4309067 1579844588.10 151.4163 59.9969 32.0000 1.9912 1.9921 418.3992 418.6296 0.0345 -1.0000 -1.0000 4309130 1579844588.20 151.4163 59.9969 32.0000 1.9914 1.9923 418.3034 418.5326 0.0344 -1.0000 -1.0000 4309193 1579844588.30 151.4163 59.9969 32.0000 1.9920 1.9929 418.2256 418.4543 0.0343 -1.0000 -1.0000 4309255 1579844588.40 151.4163 59.9969 32.0000 1.9912 1.9921 418.2651 418.4941 0.0344 -1.0000 -1.0000 4309317 1579844588.50 151.4453 59.9969 32.0000 1.9909 1.9918 418.5586 418.7870 0.0343 -1.0000 -1.0000 4309380 1579844588.60 151.4453 59.9969 32.0000 1.9919 1.9928 418.4527 418.6823 0.0344 -1.0000 -1.0000 4309458 1579844588.70 151.4453 59.9969 32.0000 1.9915 1.9924 418.3042 418.5339 0.0345 -1.0000 -1.0000 4309521 1579844588.80 151.4453 59.9969 32.0000 1.9917 1.9926 418.2393 418.4682 0.0343 -1.0000 -1.0000 4309583 1579844588.90 151.4453 59.9969 32.0000 1.9913 1.9922 418.4054 418.6360 0.0346 -1.0000 -1.0000 4309661 1579844589.00 151.4453 59.9969 32.0000 1.9908 1.9917 418.4514 418.6811 0.0344 -1.0000 -1.0000 4309724 1579844589.10 151.4453 59.9969 32.0000 1.9913 1.9922 418.2935 418.5236 0.0346 -1.0000 -1.0000 4309787 1579844589.20 151.4838 59.9964 32.0000 1.9910 1.9919 418.2592 418.4905 0.0347 -1.0000 -1.0000 4309849 1579844589.30 151.4838 59.9964 32.0000 1.9916 1.9925 418.1696 418.3994 0.0344 -1.0000 -1.0000 4309911 1579844589.40 151.4838 59.9964 32.0000 1.9907 1.9916 418.1795 418.4084 0.0343 -1.0000 -1.0000 4309989 1579844589.50 151.4838 59.9964 32.0000 1.9910 1.9919 418.3486 418.5777 0.0344 -1.0000 -1.0000 4310052 1579844589.60 151.4838 59.9964 32.0000 1.9904 1.9913 418.4219 418.6520 0.0345 -1.0000 -1.0000 4310114 1579844589.70 151.4838 59.9964 32.0000 1.9905 1.9914 418.2489 418.4790 0.0345 -1.0000 -1.0000 4310521 1579844589.80 151.4838 59.9964 32.0000 1.9913 1.9922 418.2989 418.5286 0.0345 -1.0000 -1.0000 4310583 1579844589.90 151.4838 59.9964 32.0000 1.9904 1.9913 418.3219 418.5522 0.0346 -1.0000 -1.0000 4310646 1579844590.00 151.4838 59.9964 32.0000 1.9908 1.9917 418.3833 418.6140 0.0346 -1.0000 -1.0000 4310724 1579844590.10 151.4838 59.9964 32.0000 1.9909 1.9918 418.3030 418.5329 0.0346 -1.0000 -1.0000 4310786 1579844590.20 151.4838 59.9964 32.0000 1.9922 1.9931 418.2137 418.4435 0.0343 -1.0000 -1.0000 4311021 1579844590.30 151.4838 59.9964 32.0000 1.9906 1.9915 418.3344 418.5627 0.0343 -1.0000 -1.0000 4311083 1579844590.40 151.4838 59.9964 32.0000 1.9903 1.9912 418.3572 418.5853 0.0343 -1.0000 -1.0000 4311146 1579844590.50 151.4838 59.9964 32.0000 1.9904 1.9913 418.4005 418.6301 0.0345 -1.0000 -1.0000 4311208 1579844590.60 151.4097 59.9964 32.0000 1.9914 1.9923 418.2277 418.4565 0.0343 -1.0000 -1.0000 4311286 1579844590.70 151.4097 59.9964 32.0000 1.9917 1.9926 418.1625 418.3921 0.0344 -1.0000 -1.0000 4311349 1579844590.80 151.4097 59.9964 32.0000 1.9915 1.9924 418.2238 418.4533 0.0345 -1.0000 -1.0000 4311521 1579844590.90 151.4097 59.9964 32.0000 1.9913 1.9922 418.4267 418.6560 0.0344 -1.0000 -1.0000 4311599 1579844591.00 151.4258 59.9964 32.0000 1.9914 1.9923 418.2545 418.4844 0.0345 -1.0000 -1.0000 4311661 1579844591.10 151.4270 59.9964 32.0000 1.9920 1.9929 418.1943 418.4239 0.0344 -1.0000 -1.0000 4311724 1579844591.20 151.4270 59.9964 32.0000 1.9913 1.9922 418.2267 418.4560 0.0344 -1.0000 -1.0000 4311802 1579844591.30 151.4270 59.9964 32.0000 1.9911 1.9920 418.4715 418.7001 0.0343 -1.0000 -1.0000 4312021 1579844591.40 151.4270 59.9964 32.0000 1.9903 1.9912 418.3939 418.6234 0.0344 -1.0000 -1.0000 4312099 1579844591.50 151.4353 59.9964 32.0000 1.9919 1.9928 418.2921 418.5213 0.0344 -1.0000 -1.0000 4312161 1579844591.60 151.4695 59.9964 32.0000 1.9918 1.9927 418.2345 418.4640 0.0344 -1.0000 -1.0000 4312224 1579844591.70 151.4695 59.9964 32.0000 1.9910 1.9919 418.2735 418.5026 0.0344 -1.0000 -1.0000 4312286 1579844591.80 151.4695 59.9964 32.0000 1.9902 1.9911 418.3723 418.6011 0.0343 -1.0000 -1.0000 4312567 1579844591.90 151.4695 59.9964 32.0000 1.9906 1.9915 418.4111 418.6412 0.0345 -1.0000 -1.0000 4312630 1579844592.00 151.4695 59.9964 32.0000 1.9916 1.9925 418.2776 418.5068 0.0344 -1.0000 -1.0000 4312708 1579844592.10 151.4695 59.9964 32.0000 1.9916 1.9925 418.3461 418.5756 0.0344 -1.0000 -1.0000 4312771 1579844592.20 151.4861 59.9964 32.0000 1.9904 1.9913 418.3594 418.5886 0.0344 -1.0000 -1.0000 4312833 1579844592.30 151.4861 59.9964 32.0000 1.9905 1.9914 418.2466 418.4758 0.0344 -1.0000 -1.0000 4313083 1579844592.40 151.4861 59.9964 32.0000 1.9915 1.9924 418.2744 418.5050 0.0346 -1.0000 -1.0000 4313146 1579844592.50 151.4861 59.9964 32.0000 1.9909 1.9918 418.2409 418.4713 0.0345 -1.0000 -1.0000 4313208 1579844592.60 151.4861 59.9964 32.0000 1.9912 1.9921 418.1828 418.4117 0.0343 -1.0000 -1.0000 4313286 1579844592.70 151.4861 59.9964 32.0000 1.9909 1.9918 418.3817 418.6109 0.0344 -1.0000 -1.0000 4313349 1579844592.80 151.4799 59.9964 32.0000 1.9908 1.9917 418.4640 418.6944 0.0345 -1.0000 -1.0000 4313521 1579844592.90 151.4715 59.9964 32.0000 1.9913 1.9922 418.2903 418.5188 0.0343 -1.0000 -1.0000 4313599 1579844593.00 151.4715 59.9964 32.0000 1.9923 1.9932 418.1670 418.3962 0.0344 -1.0000 -1.0000 4313661 1579844593.10 151.4715 59.9964 32.0000 1.9917 1.9926 418.1938 418.4242 0.0346 -1.0000 -1.0000 4313724 1579844593.20 151.4715 59.9964 32.0000 1.9908 1.9917 418.3262 418.5566 0.0346 -1.0000 -1.0000 4313802 1579844593.30 151.3707 59.9964 32.0000 1.9911 1.9920 418.3502 418.5801 0.0344 -1.0000 -1.0000 4314021 1579844593.40 151.3707 59.9964 32.0000 1.9914 1.9923 418.2617 418.4914 0.0345 -1.0000 -1.0000 4314099 1579844593.50 151.3707 59.9964 32.0000 1.9914 1.9923 418.1894 418.4194 0.0344 -1.0000 -1.0000 4314161 1579844593.60 151.3707 59.9964 32.0000 1.9913 1.9922 418.2984 418.5275 0.0344 -1.0000 -1.0000 4314224 1579844593.70 151.3707 59.9964 32.0000 1.9913 1.9922 418.4989 418.7279 0.0344 -1.0000 -1.0000 4314286 1579844593.80 151.3899 59.9964 32.0000 1.9908 1.9917 418.4618 418.6928 0.0345 -1.0000 -1.0000 4314630 1579844593.90 151.4987 59.9964 32.0000 1.9919 1.9928 418.3894 418.6195 0.0346 -1.0000 -1.0000 4314692 1579844594.00 151.4987 59.9964 32.0000 1.9916 1.9925 418.2017 418.4311 0.0344 -1.0000 -1.0000 4314771 1579844594.10 151.4987 59.9964 32.0000 1.9908 1.9917 418.2646 418.4955 0.0346 -1.0000 -1.0000 4314833 1579844594.20 151.4987 59.9964 32.0000 1.9913 1.9922 418.3712 418.6018 0.0346 -1.0000 -1.0000 4314896 1579844594.30 151.4987 59.9964 32.0000 1.9906 1.9915 418.4464 418.6754 0.0344 -1.0000 -1.0000 4315521 1579844594.40 151.5203 59.9964 32.0000 1.9911 1.9920 418.3768 418.6074 0.0346 -1.0000 -1.0000 4315583 1579844594.50 151.5203 59.9964 32.0000 1.9913 1.9922 418.1656 418.3951 0.0344 -1.0000 -1.0000 4315646 1579844594.60 151.5203 59.9964 32.0000 1.9913 1.9922 418.2048 418.4346 0.0345 -1.0000 -1.0000 4315708 1579844594.70 151.5203 59.9964 32.0000 1.9909 1.9918 418.3897 418.6203 0.0345 -1.0000 -1.0000 4315786 1579844594.80 151.5203 59.9964 32.0000 1.9906 1.9914 418.4747 418.7045 0.0345 -1.0000 -1.0000 4315849 1579844594.90 151.5185 59.9964 32.0000 1.9913 1.9922 418.4150 418.6442 0.0344 -1.0000 -1.0000 4315911 1579844595.00 151.4886 59.9964 32.0000 1.9920 1.9929 418.3921 418.6221 0.0345 -1.0000 -1.0000 4315974 1579844595.10 151.4886 59.9964 32.0000 1.9913 1.9922 418.2348 418.4640 0.0344 -1.0000 -1.0000 4316036 1579844595.20 151.4886 59.9964 32.0000 1.9907 1.9916 418.1690 418.3994 0.0345 -1.0000 -1.0000 4316114 1579844595.30 151.4886 59.9964 32.0000 1.9903 1.9912 418.3962 418.6258 0.0345 -1.0000 -1.0000 4316177 1579844595.40 151.4886 59.9964 32.0000 1.9905 1.9914 418.4104 418.6399 0.0344 -1.0000 -1.0000 4316255 1579844595.50 151.4582 59.9964 32.0000 1.9916 1.9925 418.2543 418.4840 0.0345 -1.0000 -1.0000 4316317 1579844595.60 151.4576 59.9964 32.0000 1.9921 1.9930 418.1466 418.3759 0.0344 -1.0000 -1.0000 4316380 1579844595.70 151.4576 59.9964 32.0000 1.9921 1.9930 418.2138 418.4426 0.0343 -1.0000 -1.0000 4316442 1579844595.80 151.4576 59.9964 32.0000 1.9908 1.9917 418.3073 418.5375 0.0345 -1.0000 -1.0000 4316521 1579844595.90 151.4576 59.9964 32.0000 1.9908 1.9917 418.3853 418.6158 0.0346 -1.0000 -1.0000 4316786 1579844596.00 151.4516 59.9964 32.0000 1.9916 1.9925 418.2937 418.5246 0.0346 -1.0000 -1.0000 4316864 1579844596.10 151.3791 59.9964 32.0000 1.9915 1.9924 418.2925 418.5213 0.0343 -1.0000 -1.0000 4316927 1579844596.20 151.3791 59.9964 32.0000 1.9906 1.9915 418.2287 418.4583 0.0345 -1.0000 -1.0000 4316989 1579844596.30 151.3791 59.9964 32.0000 1.9908 1.9917 418.3073 418.5377 0.0345 -1.0000 -1.0000 4317067 1579844596.40 151.3791 59.9964 32.0000 1.9902 1.9911 418.4188 418.6485 0.0345 -1.0000 -1.0000 4317302 1579844596.50 151.3791 59.9964 32.0000 1.9905 1.9914 418.4143 418.6442 0.0344 -1.0000 -1.0000 4317364 1579844596.60 151.3867 59.9964 32.0000 1.9913 1.9921 418.2201 418.4490 0.0343 -1.0000 -1.0000 4317427 1579844596.70 151.4368 59.9964 32.0000 1.9920 1.9929 418.2047 418.4341 0.0344 -1.0000 -1.0000 4317489 1579844596.80 151.4368 59.9964 32.0000 1.9926 1.9935 418.1481 418.3781 0.0345 -1.0000 -1.0000 4317552 1579844596.90 151.4368 59.9964 32.0000 1.9916 1.9925 418.2811 418.5099 0.0343 -1.0000 -1.0000 4317787 1579844597.00 151.4368 59.9964 32.0000 1.9909 1.9918 418.4288 418.6579 0.0344 -1.0000 -1.0000 4317849 1579844597.10 151.4368 59.9964 32.0000 1.9910 1.9919 418.4152 418.6451 0.0344 -1.0000 -1.0000 4317911 1579844597.20 151.4368 59.9964 32.0000 1.9914 1.9923 418.2919 418.5218 0.0344 -1.0000 -1.0000 4317989 1579844597.30 151.4767 59.9964 32.0000 1.9909 1.9918 418.1781 418.4068 0.0344 -1.0000 -1.0000 4318052 1579844597.40 151.4944 59.9964 32.0000 1.9916 1.9925 418.1798 418.4093 0.0344 -1.0000 -1.0000 4318568 1579844597.50 151.4944 59.9964 32.0000 1.9908 1.9917 418.3719 418.6011 0.0344 -1.0000 -1.0000 4318630 1579844597.60 151.4944 59.9964 32.0000 1.9907 1.9916 418.3818 418.6120 0.0346 -1.0000 -1.0000 4318692 1579844597.70 151.4944 59.9964 32.0000 1.9911 1.9920 418.3100 418.5400 0.0344 -1.0000 -1.0000 4318755 1579844597.80 151.5340 59.9964 32.0000 1.9913 1.9922 418.1001 418.3299 0.0344 -1.0000 -1.0000 4318817 1579844597.90 151.5428 59.9964 32.0000 1.9921 1.9930 418.1270 418.3560 0.0344 -1.0000 -1.0000 4318880 1579844598.00 151.5428 59.9964 32.0000 1.9904 1.9913 418.2661 418.4968 0.0347 -1.0000 -1.0000 4319271 1579844598.10 151.5428 59.9964 32.0000 1.9904 1.9913 418.4197 418.6499 0.0345 -1.0000 -1.0000 4319333 1579844598.20 151.5428 59.9964 32.0000 1.9899 1.9908 418.2311 418.4615 0.0346 -1.0000 -1.0000 4319396 1579844598.30 151.5428 59.9964 32.0000 1.9910 1.9919 418.1588 418.3899 0.0347 -1.0000 -1.0000 4319474 1579844598.40 151.5447 59.9964 32.0000 1.9905 1.9915 418.1822 418.4126 0.0346 -1.0000 -1.0000 4319536 1579844598.50 151.5447 59.9964 32.0000 1.9902 1.9911 418.3742 418.6044 0.0345 -1.0000 -1.0000 4319599 1579844598.60 151.5447 59.9964 32.0000 1.9905 1.9914 418.3845 418.6138 0.0343 -1.0000 -1.0000 4319677 1579844598.70 151.5447 59.9964 32.0000 1.9904 1.9913 418.3435 418.5735 0.0345 -1.0000 -1.0000 4319739 1579844598.80 151.5447 59.9964 32.0000 1.9915 1.9924 418.3012 418.5307 0.0344 -1.0000 -1.0000 4319802 1579844598.90 151.5447 59.9964 32.0000 1.9907 1.9916 418.4020 418.6315 0.0345 -1.0000 -1.0000 4319880 1579844599.00 151.5049 59.9964 32.0000 1.9905 1.9914 418.4074 418.6363 0.0344 -1.0000 -1.0000 4320052 1579844599.10 151.5049 59.9964 32.0000 1.9918 1.9927 418.3057 418.5358 0.0345 -1.0000 -1.0000 4320114 1579844599.20 151.5049 59.9964 32.0000 1.9919 1.9928 418.1763 418.4064 0.0346 -1.0000 -1.0000 4320177 1579844599.30 151.5049 59.9964 32.0000 1.9917 1.9926 418.2339 418.4641 0.0346 -1.0000 -1.0000 4320239 1579844599.40 151.5049 59.9964 32.0000 1.9910 1.9919 418.3326 418.5629 0.0345 -1.0000 -1.0000 4320317 1579844599.50 151.5080 59.9965 32.0000 1.9910 1.9919 418.3884 418.6181 0.0345 -1.0000 -1.0000 4320380 1579844599.60 151.5381 59.9970 32.0000 1.9917 1.9926 418.2194 418.4497 0.0345 -1.0000 -1.0000 4320442 1579844599.70 151.5381 59.9970 32.0000 1.9924 1.9933 418.1652 418.3954 0.0346 -1.0000 -1.0000 4320521 1579844599.80 151.5381 59.9970 32.0000 1.9913 1.9922 418.2759 418.5057 0.0344 -1.0000 -1.0000 4320583 1579844599.90 151.5381 59.9970 32.0000 1.9910 1.9919 418.4941 418.7249 0.0345 -1.0000 -1.0000 4320646 1579844600.00 151.5381 59.9970 32.0000 1.9920 1.9929 418.2583 418.4870 0.0344 -1.0000 -1.0000 4320786 1579844600.10 151.5381 59.9970 32.0000 1.9919 1.9928 418.2659 418.4961 0.0345 -1.0000 -1.0000 4320849 1579844600.20 151.5381 59.9970 32.0000 1.9912 1.9921 418.2373 418.4675 0.0345 -1.0000 -1.0000 4320911 1579844600.30 151.5381 59.9970 32.0000 1.9905 1.9914 418.4275 418.6562 0.0344 -1.0000 -1.0000 4320974 1579844600.40 151.5381 59.9970 32.0000 1.9902 1.9911 418.3714 418.6013 0.0345 -1.0000 -1.0000 4321036 1579844600.50 151.5381 59.9970 32.0000 1.9911 1.9920 418.2175 418.4478 0.0345 -1.0000 -1.0000 4321333 1579844600.60 151.5381 59.9970 32.0000 1.9918 1.9927 418.1779 418.4066 0.0343 -1.0000 -1.0000 4321396 1579844600.70 151.5128 59.9970 32.0000 1.9914 1.9923 418.2363 418.4654 0.0344 -1.0000 -1.0000 4321458 1579844600.80 151.5128 59.9970 32.0000 1.9903 1.9912 418.3065 418.5365 0.0345 -1.0000 -1.0000 4321536 1579844600.90 151.5128 59.9970 32.0000 1.9901 1.9910 418.4164 418.6461 0.0344 -1.0000 -1.0000 4321614 1579844601.00 151.5128 59.9970 32.0000 1.9913 1.9922 418.3245 418.5544 0.0345 -1.0000 -1.0000 4322005 1579844601.10 151.5128 59.9970 32.0000 1.9911 1.9920 418.2657 418.4957 0.0345 -1.0000 -1.0000 4322067 1579844601.20 151.5128 59.9970 32.0000 1.9912 1.9921 418.3029 418.5321 0.0344 -1.0000 -1.0000 4322146 1579844601.30 151.5128 59.9970 32.0000 1.9908 1.9917 418.3431 418.5731 0.0345 -1.0000 -1.0000 4322208 1579844601.40 151.4762 59.9970 32.0000 1.9915 1.9924 418.3709 418.6002 0.0344 -1.0000 -1.0000 4322271 1579844601.50 151.4762 59.9970 32.0000 1.9917 1.9926 418.2253 418.4541 0.0344 -1.0000 -1.0000 4322333 1579844601.60 151.4762 59.9970 32.0000 1.9915 1.9924 418.2281 418.4578 0.0344 -1.0000 -1.0000 4322396 1579844601.70 151.4762 59.9970 32.0000 1.9919 1.9928 418.1861 418.4154 0.0344 -1.0000 -1.0000 4322474 1579844601.80 151.4756 59.9970 32.0000 1.9909 1.9918 418.3184 418.5480 0.0345 -1.0000 -1.0000 4322536 1579844601.90 151.4730 59.9970 32.0000 1.9908 1.9917 418.3965 418.6264 0.0345 -1.0000 -1.0000 4322599 1579844602.00 151.4730 59.9970 32.0000 1.9917 1.9926 418.2947 418.5246 0.0345 -1.0000 -1.0000 4323036 1579844602.10 151.4730 59.9970 32.0000 1.9918 1.9927 418.1945 418.4236 0.0343 -1.0000 -1.0000 4323099 1579844602.20 151.4730 59.9970 32.0000 1.9916 1.9925 418.2528 418.4815 0.0344 -1.0000 -1.0000 4323161 1579844602.30 151.4730 59.9970 32.0000 1.9916 1.9925 418.3822 418.6127 0.0346 -1.0000 -1.0000 4323239 1579844602.40 151.5126 59.9970 32.0000 1.9917 1.9926 418.2284 418.4583 0.0345 -1.0000 -1.0000 4323302 1579844602.50 151.5126 59.9970 32.0000 1.9911 1.9920 418.1321 418.3617 0.0344 -1.0000 -1.0000 4323552 1579844602.60 151.5126 59.9970 32.0000 1.9916 1.9925 418.0754 418.3044 0.0344 -1.0000 -1.0000 4323630 1579844602.70 151.5126 59.9970 32.0000 1.9913 1.9922 418.2912 418.5215 0.0345 -1.0000 -1.0000 4323693 1579844602.80 151.5126 59.9970 32.0000 1.9903 1.9912 418.3890 418.6182 0.0344 -1.0000 -1.0000 4323755 1579844602.90 151.5411 59.9970 32.0000 1.9907 1.9916 418.3964 418.6265 0.0345 -1.0000 -1.0000 4323817 1579844603.00 151.5696 59.9970 32.0000 1.9915 1.9924 418.1516 418.3808 0.0344 -1.0000 -1.0000 4324021 1579844603.10 151.5696 59.9970 32.0000 1.9912 1.9921 418.1758 418.4060 0.0345 -1.0000 -1.0000 4324083 1579844603.20 151.5696 59.9970 32.0000 1.9914 1.9923 418.2489 418.4784 0.0344 -1.0000 -1.0000 4324146 1579844603.30 151.5696 59.9970 32.0000 1.9909 1.9918 418.2765 418.5055 0.0344 -1.0000 -1.0000 4324224 1579844603.40 151.5696 59.9970 32.0000 1.9919 1.9928 418.1779 418.4071 0.0343 -1.0000 -1.0000 4324286 1579844603.50 151.5696 59.9970 32.0000 1.9920 1.9929 418.1296 418.3583 0.0343 -1.0000 -1.0000 4324536 1579844603.60 151.5696 59.9970 32.0000 1.9916 1.9925 418.3029 418.5324 0.0344 -1.0000 -1.0000 4324599 1579844603.70 151.5313 59.9970 32.0000 1.9908 1.9917 418.4131 418.6427 0.0345 -1.0000 -1.0000 4324677 1579844603.80 151.5313 59.9970 32.0000 1.9905 1.9914 418.3981 418.6283 0.0345 -1.0000 -1.0000 4324739 1579844603.90 151.5313 59.9970 32.0000 1.9912 1.9921 418.2647 418.4945 0.0345 -1.0000 -1.0000 4324802 1579844604.00 151.5313 59.9970 32.0000 1.9919 1.9928 418.1655 418.3952 0.0345 -1.0000 -1.0000 4324864 1579844604.10 151.5189 59.9970 32.0000 1.9918 1.9927 418.1581 418.3875 0.0344 -1.0000 -1.0000 4325052 1579844604.20 151.5087 59.9970 32.0000 1.9916 1.9925 418.2560 418.4847 0.0344 -1.0000 -1.0000 4325114 1579844604.30 151.5087 59.9970 32.0000 1.9910 1.9919 418.4090 418.6388 0.0344 -1.0000 -1.0000 4325177 1579844604.40 151.5087 59.9970 32.0000 1.9914 1.9923 418.4525 418.6808 0.0342 -1.0000 -1.0000 4325239 1579844604.50 151.5087 59.9970 32.0000 1.9917 1.9926 418.2601 418.4887 0.0343 -1.0000 -1.0000 4325302 1579844604.60 151.5087 59.9970 32.0000 1.9914 1.9923 418.3964 418.6258 0.0345 -1.0000 -1.0000 4325380 1579844604.70 151.5023 59.9970 32.0000 1.9904 1.9913 418.3613 418.5903 0.0343 -1.0000 -1.0000 4325442 1579844604.80 151.5023 59.9970 32.0000 1.9916 1.9925 418.3013 418.5307 0.0344 -1.0000 -1.0000 4325505 1579844604.90 151.5023 59.9970 32.0000 1.9934 1.9943 418.3427 418.5718 0.0343 -1.0000 -1.0000 4325583 1579844605.00 151.5023 59.9970 32.0000 1.9914 1.9923 418.3183 418.5466 0.0342 -1.0000 -1.0000 4325646 1579844605.10 151.5023 59.9970 32.0000 1.9914 1.9923 418.3836 418.6119 0.0343 -1.0000 -1.0000 4325817 1579844605.20 151.5343 59.9970 32.0000 1.9906 1.9915 418.4455 418.6744 0.0344 -1.0000 -1.0000 4325896 1579844605.30 151.5369 59.9970 32.0000 1.9921 1.9930 418.3948 418.6244 0.0344 -1.0000 -1.0000 4325958 1579844605.40 151.5369 59.9970 32.0000 1.9923 1.9932 418.2810 418.5104 0.0344 -1.0000 -1.0000 4326021 1579844605.50 151.5369 59.9970 32.0000 1.9916 1.9925 418.2198 418.4488 0.0344 -1.0000 -1.0000 4326083 1579844605.60 151.5369 59.9970 32.0000 1.9917 1.9926 418.3718 418.6011 0.0344 -1.0000 -1.0000 4326317 1579844605.70 151.5369 59.9970 32.0000 1.9905 1.9914 418.4214 418.6502 0.0343 -1.0000 -1.0000 4326396 1579844605.80 151.5672 59.9970 32.0000 1.9910 1.9919 418.3628 418.5924 0.0344 -1.0000 -1.0000 4326458 1579844605.90 151.5948 59.9970 32.0000 1.9926 1.9935 418.1822 418.4109 0.0344 -1.0000 -1.0000 4326521 1579844606.00 151.5948 59.9970 32.0000 1.9915 1.9923 418.2910 418.5203 0.0344 -1.0000 -1.0000 4326583 1579844606.10 151.5948 59.9970 32.0000 1.9910 1.9919 418.3938 418.6234 0.0344 -1.0000 -1.0000 4326817 1579844606.20 151.5948 59.9970 32.0000 1.9909 1.9918 418.5328 418.7618 0.0343 -1.0000 -1.0000 4326880 1579844606.30 151.5948 59.9970 32.0000 1.9912 1.9921 418.5018 418.7312 0.0344 -1.0000 -1.0000 4326958 1579844606.40 151.5826 59.9970 32.0000 1.9929 1.9938 418.3652 418.5945 0.0345 -1.0000 -1.0000 4327021 1579844606.50 151.5826 59.9970 32.0000 1.9929 1.9938 418.2576 418.4871 0.0344 -1.0000 -1.0000 4327083 1579844606.60 151.5826 59.9970 32.0000 1.9918 1.9927 418.2289 418.4584 0.0344 -1.0000 -1.0000 4327317 1579844606.70 151.5826 59.9970 32.0000 1.9912 1.9921 418.3839 418.6133 0.0344 -1.0000 -1.0000 4327396 1579844606.80 151.5826 59.9970 32.0000 1.9911 1.9920 418.4042 418.6335 0.0344 -1.0000 -1.0000 4327442 1579844606.90 151.4968 59.9970 32.0000 1.9914 1.9923 418.3413 418.5708 0.0344 -1.0000 -1.0000 4327521 1579844607.00 151.4932 59.9970 32.0000 1.9918 1.9927 418.2031 418.4329 0.0345 -1.0000 -1.0000 4327583 1579844607.10 151.4932 59.9970 32.0000 1.9918 1.9927 418.3131 418.5430 0.0344 -1.0000 -1.0000 4327771 1579844607.20 151.4932 59.9970 32.0000 1.9906 1.9915 418.4879 418.7166 0.0343 -1.0000 -1.0000 4327849 1579844607.30 151.4932 59.9970 32.0000 1.9912 1.9921 418.4777 418.7064 0.0343 -1.0000 -1.0000 4327911 1579844607.40 151.4970 59.9970 32.0000 1.9911 1.9920 418.3759 418.6051 0.0344 -1.0000 -1.0000 4327974 1579844607.50 151.5290 59.9970 32.0000 1.9923 1.9932 418.2297 418.4575 0.0342 -1.0000 -1.0000 4328036 1579844607.60 151.5290 59.9970 32.0000 1.9924 1.9933 418.3183 418.5474 0.0344 -1.0000 -1.0000 4328099 1579844607.70 151.5290 59.9970 32.0000 1.9918 1.9927 418.3695 418.5989 0.0344 -1.0000 -1.0000 4329114 1579844607.80 151.5290 59.9970 32.0000 1.9912 1.9921 418.5317 418.7613 0.0344 -1.0000 -1.0000 4329177 1579844607.90 151.5290 59.9970 32.0000 1.9916 1.9925 418.4249 418.6545 0.0344 -1.0000 -1.0000 4329239 1579844608.00 151.5415 59.9970 32.0000 1.9919 1.9928 418.2380 418.4668 0.0343 -1.0000 -1.0000 4329302 1579844608.10 151.5417 59.9970 32.0000 1.9915 1.9924 418.3639 418.5923 0.0343 -1.0000 -1.0000 4329364 1579844608.20 151.5417 59.9970 32.0000 1.9910 1.9919 418.5426 418.7716 0.0343 -1.0000 -1.0000 4329427 1579844608.30 151.5417 59.9970 32.0000 1.9910 1.9919 418.5001 418.7302 0.0346 -1.0000 -1.0000 4329505 1579844608.40 151.5417 59.9970 32.0000 1.9909 1.9918 418.3705 418.5994 0.0344 -1.0000 -1.0000 4329567 1579844608.50 151.5417 59.9970 32.0000 1.9915 1.9924 418.3361 418.5658 0.0344 -1.0000 -1.0000 4329630 1579844608.60 151.5300 59.9970 32.0000 1.9917 1.9926 418.2040 418.4330 0.0344 -1.0000 -1.0000 4329708 1579844608.70 151.5300 59.9970 32.0000 1.9917 1.9926 418.2617 418.4912 0.0344 -1.0000 -1.0000 4329771 1579844608.80 151.5300 59.9970 32.0000 1.9912 1.9921 418.3720 418.6006 0.0343 -1.0000 -1.0000 4329833 1579844608.90 151.5300 59.9970 32.0000 1.9915 1.9924 418.5324 418.7617 0.0344 -1.0000 -1.0000 4329911 1579844609.00 151.5300 59.9970 32.0000 1.9909 1.9918 418.3533 418.5827 0.0344 -1.0000 -1.0000 4329974 1579844609.10 151.5300 59.9970 32.0000 1.9920 1.9929 418.1641 418.3929 0.0344 -1.0000 -1.0000 4330036 1579844609.20 151.5598 59.9966 32.0000 1.9912 1.9921 418.2863 418.5165 0.0346 -1.0000 -1.0000 4330099 1579844609.30 151.5598 59.9966 32.0000 1.9912 1.9921 418.5212 418.7505 0.0344 -1.0000 -1.0000 4330161 1579844609.40 151.5598 59.9966 32.0000 1.9914 1.9923 418.4612 418.6899 0.0342 -1.0000 -1.0000 4330239 1579844609.50 151.5598 59.9966 32.0000 1.9918 1.9927 418.3363 418.5651 0.0344 -1.0000 -1.0000 4330302 1579844609.60 151.5598 59.9966 32.0000 1.9916 1.9925 418.1478 418.3768 0.0344 -1.0000 -1.0000 4330364 1579844609.70 151.5598 59.9966 32.0000 1.9907 1.9916 418.2712 418.5006 0.0344 -1.0000 -1.0000 4330442 1579844609.80 151.5598 59.9966 32.0000 1.9909 1.9918 418.5236 418.7527 0.0343 -1.0000 -1.0000 4330505 1579844609.90 151.5598 59.9966 32.0000 1.9913 1.9921 418.4779 418.7063 0.0342 -1.0000 -1.0000 4330567 1579844610.00 151.5598 59.9966 32.0000 1.9914 1.9923 418.2987 418.5275 0.0344 -1.0000 -1.0000 4330630 1579844610.10 151.5598 59.9966 32.0000 1.9915 1.9924 418.3165 418.5460 0.0344 -1.0000 -1.0000 4330692 1579844610.20 151.5542 59.9966 32.0000 1.9903 1.9912 418.4106 418.6383 0.0342 -1.0000 -1.0000 4331067 1579844610.30 151.4693 59.9966 32.0000 1.9904 1.9912 418.4245 418.6536 0.0344 -1.0000 -1.0000 4331146 1579844610.40 151.4693 59.9966 32.0000 1.9913 1.9922 418.4109 418.6410 0.0345 -1.0000 -1.0000 4331208 1579844610.50 151.4693 59.9966 32.0000 1.9921 1.9930 418.2328 418.4611 0.0343 -1.0000 -1.0000 4331271 1579844610.60 151.4693 59.9966 32.0000 1.9924 1.9933 418.2081 418.4364 0.0342 -1.0000 -1.0000 4331349 1579844610.70 151.4693 59.9966 32.0000 1.9916 1.9925 418.3339 418.5620 0.0342 -1.0000 -1.0000 4331411 1579844610.80 151.4693 59.9966 32.0000 1.9910 1.9919 418.4479 418.6756 0.0342 -1.0000 -1.0000 4331474 1579844610.90 151.4693 59.9966 32.0000 1.9916 1.9925 418.2964 418.5257 0.0344 -1.0000 -1.0000 4331536 1579844611.00 151.4861 59.9966 32.0000 1.9916 1.9925 418.2081 418.4361 0.0342 -1.0000 -1.0000 4331599 1579844611.10 151.4996 59.9966 32.0000 1.9913 1.9922 418.1981 418.4269 0.0343 -1.0000 -1.0000 4331661 1579844611.20 151.4996 59.9966 32.0000 1.9912 1.9921 418.2964 418.5253 0.0343 -1.0000 -1.0000 4331739 1579844611.30 151.4996 59.9966 32.0000 1.9914 1.9923 418.2926 418.5219 0.0344 -1.0000 -1.0000 4332005 1579844611.40 151.4996 59.9966 32.0000 1.9915 1.9924 418.2197 418.4481 0.0342 -1.0000 -1.0000 4332083 1579844611.50 151.4996 59.9966 32.0000 1.9911 1.9920 418.2069 418.4350 0.0343 -1.0000 -1.0000 4332146 1579844611.60 151.5202 59.9966 32.0000 1.9904 1.9913 418.3637 418.5923 0.0343 -1.0000 -1.0000 4332208 1579844611.70 151.5202 59.9966 32.0000 1.9907 1.9916 418.4818 418.7108 0.0343 -1.0000 -1.0000 4332286 1579844611.80 151.5202 59.9966 32.0000 1.9911 1.9920 418.2529 418.4812 0.0342 -1.0000 -1.0000 4332552 1579844611.90 151.5202 59.9966 32.0000 1.9910 1.9919 418.1759 418.4051 0.0345 -1.0000 -1.0000 4332614 1579844612.00 151.5202 59.9966 32.0000 1.9909 1.9918 418.2110 418.4397 0.0343 -1.0000 -1.0000 4332708 1579844612.10 151.5202 59.9966 32.0000 1.9904 1.9913 418.3780 418.6057 0.0342 -1.0000 -1.0000 4332771 1579844612.20 151.5202 59.9966 32.0000 1.9901 1.9910 418.3922 418.6212 0.0344 -1.0000 -1.0000 4332833 1579844612.30 151.5202 59.9966 32.0000 1.9906 1.9915 418.4381 418.6666 0.0342 -1.0000 -1.0000 4333067 1579844612.40 151.5202 59.9966 32.0000 1.9910 1.9919 418.2279 418.4559 0.0343 -1.0000 -1.0000 4333130 1579844612.50 151.5202 59.9966 32.0000 1.9906 1.9915 418.3544 418.5832 0.0343 -1.0000 -1.0000 4333208 1579844612.60 151.5202 59.9966 32.0000 1.9905 1.9914 418.4067 418.6351 0.0343 -1.0000 -1.0000 4333286 1579844612.70 151.5202 59.9966 32.0000 1.9903 1.9912 418.4410 418.6706 0.0344 -1.0000 -1.0000 4333349 1579844612.80 151.5202 59.9966 32.0000 1.9906 1.9915 418.3246 418.5536 0.0343 -1.0000 -1.0000 4333521 1579844612.90 151.5202 59.9966 32.0000 1.9914 1.9923 418.1665 418.3954 0.0343 -1.0000 -1.0000 4333599 1579844613.00 151.4576 59.9966 32.0000 1.9910 1.9919 418.1690 418.3972 0.0344 -1.0000 -1.0000 4333661 1579844613.10 151.4576 59.9966 32.0000 1.9908 1.9917 418.3065 418.5356 0.0343 -1.0000 -1.0000 4333724 1579844613.20 151.4837 59.9966 32.0000 1.9908 1.9917 418.4383 418.6660 0.0342 -1.0000 -1.0000 4333802 1579844613.30 151.4837 59.9966 32.0000 1.9907 1.9916 418.4113 418.6397 0.0343 -1.0000 -1.0000 4333864 1579844613.40 151.4837 59.9966 32.0000 1.9916 1.9925 418.2339 418.4630 0.0344 -1.0000 -1.0000 4333927 1579844613.50 151.4837 59.9966 32.0000 1.9909 1.9918 418.3181 418.5471 0.0343 -1.0000 -1.0000 4333990 1579844613.60 151.4837 59.9966 32.0000 1.9903 1.9911 418.4772 418.7043 0.0341 -1.0000 -1.0000 4334052 1579844613.70 151.4821 59.9966 32.0000 1.9907 1.9916 418.4071 418.6362 0.0344 -1.0000 -1.0000 4334130 1579844613.80 151.4811 59.9966 32.0000 1.9919 1.9928 418.3874 418.6168 0.0344 -1.0000 -1.0000 4334302 1579844613.90 151.4811 59.9966 32.0000 1.9918 1.9927 418.3974 418.6264 0.0343 -1.0000 -1.0000 4334364 1579844614.00 151.4811 59.9966 32.0000 1.9917 1.9926 418.5103 418.7381 0.0342 -1.0000 -1.0000 4334442 1579844614.10 151.4811 59.9966 32.0000 1.9910 1.9919 418.3913 418.6199 0.0343 -1.0000 -1.0000 4334505 1579844614.20 151.4811 59.9966 32.0000 1.9922 1.9931 418.3686 418.5975 0.0344 -1.0000 -1.0000 4334567 1579844614.30 151.4754 59.9966 32.0000 1.9922 1.9931 418.2232 418.4525 0.0344 -1.0000 -1.0000 4334646 1579844614.40 151.4754 59.9966 32.0000 1.9917 1.9926 418.2269 418.4549 0.0342 -1.0000 -1.0000 4335317 1579844614.50 151.4754 59.9966 32.0000 1.9913 1.9922 418.3595 418.5886 0.0344 -1.0000 -1.0000 4335380 1579844614.60 151.4754 59.9966 32.0000 1.9912 1.9921 418.3878 418.6174 0.0344 -1.0000 -1.0000 4335458 1579844614.70 151.4754 59.9966 32.0000 1.9920 1.9929 418.3015 418.5306 0.0344 -1.0000 -1.0000 4335521 1579844614.80 151.5243 59.9969 32.0000 1.9923 1.9932 418.1099 418.3382 0.0343 -1.0000 -1.0000 4335583 1579844614.90 151.5243 59.9969 32.0000 1.9917 1.9926 418.2167 418.4453 0.0343 -1.0000 -1.0000 4335661 1579844615.00 151.5243 59.9969 32.0000 1.9908 1.9917 418.3958 418.6243 0.0343 -1.0000 -1.0000 4335724 1579844615.10 151.5243 59.9969 32.0000 1.9912 1.9921 418.4807 418.7094 0.0343 -1.0000 -1.0000 4335787 1579844615.20 151.5243 59.9969 32.0000 1.9918 1.9927 418.2808 418.5099 0.0343 -1.0000 -1.0000 4335864 1579844615.30 151.5244 59.9969 32.0000 1.9910 1.9919 418.1638 418.3925 0.0344 -1.0000 -1.0000 4335927 1579844615.40 151.5246 59.9969 32.0000 1.9910 1.9919 418.2764 418.5055 0.0344 -1.0000 -1.0000 4336036 1579844615.50 151.5246 59.9969 32.0000 1.9904 1.9913 418.4271 418.6566 0.0343 -1.0000 -1.0000 4336099 1579844615.60 151.5246 59.9969 32.0000 1.9908 1.9917 418.3197 418.5478 0.0342 -1.0000 -1.0000 4336161 1579844615.70 151.5246 59.9969 32.0000 1.9909 1.9918 418.2799 418.5088 0.0343 -1.0000 -1.0000 4336239 1579844615.80 151.5246 59.9969 32.0000 1.9905 1.9914 418.1773 418.4055 0.0342 -1.0000 -1.0000 4336302 1579844615.90 151.5200 59.9969 32.0000 1.9904 1.9913 418.3828 418.6109 0.0342 -1.0000 -1.0000 4336536 1579844616.00 151.5200 59.9969 32.0000 1.9900 1.9909 418.4316 418.6600 0.0343 -1.0000 -1.0000 4336599 1579844616.10 151.5200 59.9969 32.0000 1.9905 1.9914 418.3118 418.5416 0.0344 -1.0000 -1.0000 4336661 1579844616.20 151.5200 59.9969 32.0000 1.9908 1.9917 418.1766 418.4050 0.0343 -1.0000 -1.0000 4336724 1579844616.30 151.5200 59.9969 32.0000 1.9911 1.9920 418.1196 418.3486 0.0343 -1.0000 -1.0000 4336802 1579844616.40 151.5046 59.9969 32.0000 1.9907 1.9916 418.1101 418.3380 0.0342 -1.0000 -1.0000 4337021 1579844616.50 151.4775 59.9969 32.0000 1.9899 1.9908 418.2106 418.4390 0.0343 -1.0000 -1.0000 4337083 1579844616.60 151.4775 59.9969 32.0000 1.9901 1.9910 418.3734 418.6020 0.0343 -1.0000 -1.0000 4337161 1579844616.70 151.4775 59.9969 32.0000 1.9905 1.9914 418.3720 418.6006 0.0343 -1.0000 -1.0000 4337224 1579844616.80 151.4775 59.9969 32.0000 1.9909 1.9918 418.2928 418.5213 0.0343 -1.0000 -1.0000 4337286 1579844616.90 151.4775 59.9969 32.0000 1.9910 1.9918 418.2952 418.5248 0.0344 -1.0000 -1.0000 4337583 1579844617.00 151.4756 59.9969 32.0000 1.9901 1.9910 418.3509 418.5791 0.0343 -1.0000 -1.0000 4337646 1579844617.10 151.4756 59.9969 32.0000 1.9899 1.9908 418.4521 418.6803 0.0342 -1.0000 -1.0000 4337708 1579844617.20 151.4756 59.9969 32.0000 1.9916 1.9925 418.3110 418.5410 0.0345 -1.0000 -1.0000 4337771 1579844617.30 151.4756 59.9969 32.0000 1.9926 1.9935 418.1910 418.4186 0.0343 -1.0000 -1.0000 4337833 1579844617.40 151.4756 59.9969 32.0000 1.9911 1.9920 418.3675 418.5966 0.0343 -1.0000 -1.0000 4338161 1579844617.50 151.6013 59.9969 32.0000 1.9913 1.9922 418.3960 418.6246 0.0343 -1.0000 -1.0000 4338224 1579844617.60 151.6013 59.9969 32.0000 1.9920 1.9928 418.4500 418.6778 0.0342 -1.0000 -1.0000 4338349 1579844617.70 151.6013 59.9969 32.0000 1.9929 1.9938 418.3298 418.5593 0.0344 -1.0000 -1.0000 4338411 1579844617.80 151.6013 59.9969 32.0000 1.9928 1.9937 418.3373 418.5652 0.0342 -1.0000 -1.0000 4338474 1579844617.90 151.6013 59.9969 32.0000 1.9925 1.9934 418.1995 418.4274 0.0341 -1.0000 -1.0000 4339255 1579844618.00 151.6078 59.9969 32.0000 1.9924 1.9933 418.4573 418.6850 0.0342 -1.0000 -1.0000 4339333 1579844618.10 151.7128 59.9969 32.0000 1.9918 1.9927 418.6054 418.8335 0.0342 -1.0000 -1.0000 4339396 1579844618.20 151.7128 59.9969 32.0000 1.9929 1.9938 418.4272 418.6566 0.0344 -1.0000 -1.0000 4339458 1579844618.30 151.7128 59.9969 32.0000 1.9930 1.9939 418.3708 418.5998 0.0343 -1.0000 -1.0000 4339536 1579844618.40 151.7128 59.9969 32.0000 1.9926 1.9935 418.2370 418.4663 0.0344 -1.0000 -1.0000 4339599 1579844618.50 151.7128 59.9969 32.0000 1.9924 1.9933 418.3954 418.6245 0.0344 -1.0000 -1.0000 4339661 1579844618.60 151.6487 59.9969 32.0000 1.9916 1.9925 418.3955 418.6237 0.0342 -1.0000 -1.0000 4339739 1579844618.70 151.6487 59.9969 32.0000 1.9922 1.9931 418.3896 418.6189 0.0344 -1.0000 -1.0000 4339802 1579844618.80 151.6487 59.9969 32.0000 1.9924 1.9933 418.2906 418.5196 0.0343 -1.0000 -1.0000 4339864 1579844618.90 151.6487 59.9969 32.0000 1.9919 1.9928 418.1910 418.4191 0.0342 -1.0000 -1.0000 4339942 1579844619.00 151.6487 59.9969 32.0000 1.9922 1.9930 418.2491 418.4786 0.0344 -1.0000 -1.0000 4340005 1579844619.10 151.6268 59.9969 32.0000 1.9914 1.9923 418.3429 418.5712 0.0342 -1.0000 -1.0000 4340067 1579844619.20 151.5689 59.9969 32.0000 1.9916 1.9925 418.3348 418.5626 0.0342 -1.0000 -1.0000 4340130 1579844619.30 151.5689 59.9969 32.0000 1.9918 1.9927 418.2773 418.5061 0.0343 -1.0000 -1.0000 4340193 1579844619.40 151.5689 59.9969 32.0000 1.9913 1.9922 418.1362 418.3639 0.0341 -1.0000 -1.0000 4340271 1579844619.50 151.5689 59.9969 32.0000 1.9910 1.9919 418.2551 418.4832 0.0343 -1.0000 -1.0000 4340333 1579844619.60 151.5689 59.9969 32.0000 1.9907 1.9916 418.4050 418.6313 0.0340 -1.0000 -1.0000 4340396 1579844619.70 151.5288 59.9969 32.0000 1.9914 1.9923 418.3902 418.6191 0.0343 -1.0000 -1.0000 4340474 1579844619.80 151.5288 59.9969 32.0000 1.9913 1.9922 418.2771 418.5057 0.0343 -1.0000 -1.0000 4340536 1579844619.90 151.5288 59.9969 32.0000 1.9914 1.9923 418.1154 418.3426 0.0341 -1.0000 -1.0000 4340599 1579844620.00 151.5288 59.9969 32.0000 1.9910 1.9918 418.2056 418.4335 0.0342 -1.0000 -1.0000 4340677 1579844620.10 151.5288 59.9969 32.0000 1.9906 1.9915 418.3205 418.5483 0.0342 -1.0000 -1.0000 4340739 1579844620.20 151.5288 59.9969 32.0000 1.9902 1.9911 418.2888 418.5167 0.0342 -1.0000 -1.0000 4340802 1579844620.30 151.4565 59.9969 32.0000 1.9911 1.9920 418.3274 418.5563 0.0343 -1.0000 -1.0000 4340864 1579844620.40 151.4565 59.9969 32.0000 1.9920 1.9929 418.1750 418.4033 0.0342 -1.0000 -1.0000 4340927 1579844620.50 151.4565 59.9969 32.0000 1.9913 1.9922 418.2030 418.4311 0.0342 -1.0000 -1.0000 4341036 1579844620.60 151.4565 59.9969 32.0000 1.9912 1.9921 418.1743 418.4012 0.0341 -1.0000 -1.0000 4341099 1579844620.70 151.4565 59.9969 32.0000 1.9909 1.9918 418.2718 418.4992 0.0341 -1.0000 -1.0000 4341161 1579844620.80 151.4758 59.9969 32.0000 1.9905 1.9914 418.3866 418.6145 0.0342 -1.0000 -1.0000 4341239 1579844620.90 151.5085 59.9969 32.0000 1.9907 1.9916 418.2852 418.5131 0.0342 -1.0000 -1.0000 4341302 1579844621.00 151.5085 59.9969 32.0000 1.9913 1.9922 418.1397 418.3679 0.0343 -1.0000 -1.0000 4341583 1579844621.10 151.5085 59.9969 32.0000 1.9915 1.9924 418.1073 418.3359 0.0343 -1.0000 -1.0000 4341646 1579844621.20 151.5085 59.9969 32.0000 1.9918 1.9927 418.2325 418.4605 0.0342 -1.0000 -1.0000 4341724 1579844621.30 151.5085 59.9969 32.0000 1.9914 1.9923 418.2837 418.5110 0.0341 -1.0000 -1.0000 4341787 1579844621.40 151.5478 59.9969 32.0000 1.9906 1.9915 418.4068 418.6346 0.0342 -1.0000 -1.0000 4341849 1579844621.50 151.5478 59.9969 32.0000 1.9915 1.9924 418.2562 418.4840 0.0342 -1.0000 -1.0000 4342286 1579844621.60 151.5478 59.9969 32.0000 1.9917 1.9926 418.1337 418.3604 0.0341 -1.0000 -1.0000 4342349 1579844621.70 151.5478 59.9969 32.0000 1.9920 1.9929 418.3151 418.5433 0.0342 -1.0000 -1.0000 4342427 1579844621.80 151.5478 59.9969 32.0000 1.9904 1.9913 418.4527 418.6807 0.0342 -1.0000 -1.0000 4342489 1579844621.90 151.5663 59.9969 32.0000 1.9907 1.9916 418.4624 418.6907 0.0343 -1.0000 -1.0000 4342552 1579844622.00 151.5734 59.9969 32.0000 1.9910 1.9919 418.3434 418.5722 0.0343 -1.0000 -1.0000 4342786 1579844622.10 151.5734 59.9969 32.0000 1.9914 1.9923 418.1946 418.4227 0.0342 -1.0000 -1.0000 4342849 1579844622.20 151.5734 59.9969 32.0000 1.9910 1.9919 418.1666 418.3943 0.0341 -1.0000 -1.0000 4342911 1579844622.30 151.5734 59.9969 32.0000 1.9912 1.9921 418.3170 418.5443 0.0342 -1.0000 -1.0000 4342989 1579844622.40 151.5734 59.9969 32.0000 1.9906 1.9915 418.3411 418.5687 0.0341 -1.0000 -1.0000 4343052 1579844622.50 151.5734 59.9969 32.0000 1.9911 1.9920 418.2861 418.5131 0.0341 -1.0000 -1.0000 4343286 1579844622.60 151.5734 59.9969 32.0000 1.9918 1.9927 418.1795 418.4076 0.0342 -1.0000 -1.0000 4343349 1579844622.70 151.5734 59.9969 32.0000 1.9916 1.9925 418.2092 418.4373 0.0343 -1.0000 -1.0000 4343411 1579844622.80 151.5112 59.9969 32.0000 1.9909 1.9918 418.4159 418.6437 0.0342 -1.0000 -1.0000 4343474 1579844622.90 151.5112 59.9969 32.0000 1.9901 1.9910 418.3724 418.6003 0.0342 -1.0000 -1.0000 4343552 1579844623.00 151.4870 59.9969 32.0000 1.9914 1.9923 418.3606 418.5882 0.0341 -1.0000 -1.0000 4343771 1579844623.10 151.4612 59.9969 32.0000 1.9916 1.9925 418.3561 418.5845 0.0343 -1.0000 -1.0000 4343833 1579844623.20 151.4612 59.9969 32.0000 1.9920 1.9929 418.2095 418.4377 0.0342 -1.0000 -1.0000 4343911 1579844623.30 151.4612 59.9969 32.0000 1.9914 1.9923 418.2930 418.5198 0.0340 -1.0000 -1.0000 4343974 1579844623.40 151.4612 59.9969 32.0000 1.9913 1.9922 418.3369 418.5645 0.0341 -1.0000 -1.0000 4344052 1579844623.50 151.4612 59.9969 32.0000 1.9909 1.9917 418.4297 418.6563 0.0339 -1.0000 -1.0000 4344317 1579844623.60 151.4611 59.9969 32.0000 1.9919 1.9928 418.2918 418.5189 0.0341 -1.0000 -1.0000 4344380 1579844623.70 151.4591 59.9969 32.0000 1.9919 1.9928 418.2304 418.4587 0.0342 -1.0000 -1.0000 4344458 1579844623.80 151.4591 59.9969 32.0000 1.9909 1.9918 418.3148 418.5429 0.0342 -1.0000 -1.0000 4344521 1579844623.90 151.4591 59.9969 32.0000 1.9901 1.9910 418.3254 418.5533 0.0342 -1.0000 -1.0000 4344583 1579844624.00 151.4591 59.9969 32.0000 1.9910 1.9918 418.2658 418.4931 0.0341 -1.0000 -1.0000 4344661 1579844624.10 151.4591 59.9969 32.0000 1.9917 1.9926 418.0619 418.2896 0.0342 -1.0000 -1.0000 4344724 1579844624.20 151.4866 59.9969 32.0000 1.9908 1.9917 418.1484 418.3763 0.0342 -1.0000 -1.0000 4344787 1579844624.30 151.4866 59.9969 32.0000 1.9908 1.9917 418.2468 418.4735 0.0341 -1.0000 -1.0000 4344849 1579844624.40 151.4866 59.9969 32.0000 1.9900 1.9909 418.3224 418.5496 0.0341 -1.0000 -1.0000 4344911 1579844624.50 151.4866 59.9969 32.0000 1.9903 1.9912 418.3098 418.5382 0.0342 -1.0000 -1.0000 4344974 1579844624.60 151.4866 59.9969 32.0000 1.9910 1.9919 418.2846 418.5117 0.0341 -1.0000 -1.0000 4345521 1579844624.70 151.4866 59.9969 32.0000 1.9907 1.9916 418.2070 418.4345 0.0341 -1.0000 -1.0000 4345583 1579844624.80 151.4866 59.9969 32.0000 1.9902 1.9911 418.2356 418.4629 0.0341 -1.0000 -1.0000 4345646 1579844624.90 151.4866 59.9969 32.0000 1.9891 1.9900 418.3361 418.5642 0.0341 -1.0000 -1.0000 4345708 1579844625.00 151.4866 59.9969 32.0000 1.9912 1.9921 418.3103 418.5373 0.0342 -1.0000 -1.0000 4345771 1579844625.10 151.4866 59.9969 32.0000 1.9909 1.9918 418.1697 418.3967 0.0341 -1.0000 -1.0000 4345833 1579844625.20 151.4866 59.9969 32.0000 1.9922 1.9931 418.1319 418.3592 0.0341 -1.0000 -1.0000 4345911 1579844625.30 151.5103 59.9968 32.0000 1.9909 1.9917 418.1358 418.3626 0.0340 -1.0000 -1.0000 4345974 1579844625.40 151.4561 59.9968 32.0000 1.9911 1.9920 418.1191 418.3478 0.0343 -1.0000 -1.0000 4346052 1579844625.50 151.4561 59.9968 32.0000 1.9904 1.9913 418.3100 418.5381 0.0343 -1.0000 -1.0000 4346114 1579844625.60 151.4561 59.9968 32.0000 1.9904 1.9913 418.3505 418.5786 0.0342 -1.0000 -1.0000 4346177 1579844625.70 151.4561 59.9968 32.0000 1.9901 1.9910 418.3911 418.6183 0.0341 -1.0000 -1.0000 4346255 1579844625.80 151.4250 59.9968 32.0000 1.9905 1.9914 418.1944 418.4220 0.0341 -1.0000 -1.0000 4346302 1579844625.90 151.4203 59.9968 32.0000 1.9908 1.9916 418.2262 418.4525 0.0339 -1.0000 -1.0000 4346364 1579844626.00 151.4203 59.9968 32.0000 1.9904 1.9913 418.3570 418.5849 0.0342 -1.0000 -1.0000 4346442 1579844626.10 151.4203 59.9968 32.0000 1.9900 1.9909 418.4092 418.6365 0.0340 -1.0000 -1.0000 4346567 1579844626.20 151.4203 59.9968 32.0000 1.9904 1.9913 418.2692 418.4960 0.0341 -1.0000 -1.0000 4346630 1579844626.30 151.4268 59.9968 32.0000 1.9911 1.9920 418.0944 418.3222 0.0342 -1.0000 -1.0000 4346708 1579844626.40 151.4709 59.9968 32.0000 1.9917 1.9926 418.2109 418.4386 0.0342 -1.0000 -1.0000 4346771 1579844626.50 151.4709 59.9968 32.0000 1.9901 1.9910 418.3532 418.5814 0.0342 -1.0000 -1.0000 4346833 1579844626.60 151.4709 59.9968 32.0000 1.9910 1.9919 418.3699 418.5973 0.0341 -1.0000 -1.0000 4347567 1579844626.70 151.4709 59.9968 32.0000 1.9918 1.9927 418.2124 418.4406 0.0343 -1.0000 -1.0000 4347630 1579844626.80 151.4709 59.9968 32.0000 1.9918 1.9927 418.1659 418.3937 0.0341 -1.0000 -1.0000 4347693 1579844626.90 151.4763 59.9968 32.0000 1.9911 1.9920 418.2018 418.4276 0.0339 -1.0000 -1.0000 4347771 1579844627.00 151.4763 59.9968 32.0000 1.9894 1.9903 418.3723 418.5990 0.0340 -1.0000 -1.0000 4347833 1579844627.10 151.4763 59.9968 32.0000 1.9913 1.9922 418.2753 418.5020 0.0340 -1.0000 -1.0000 4347896 1579844627.20 151.4763 59.9968 32.0000 1.9910 1.9919 418.2627 418.4908 0.0342 -1.0000 -1.0000 4347974 1579844627.30 151.4763 59.9968 32.0000 1.9910 1.9919 418.1816 418.4086 0.0340 -1.0000 -1.0000 4348036 1579844627.40 151.4738 59.9968 32.0000 1.9904 1.9913 418.1840 418.4106 0.0340 -1.0000 -1.0000 4348099 1579844627.50 151.4330 59.9968 32.0000 1.9905 1.9914 418.3921 418.6194 0.0341 -1.0000 -1.0000 4348161 1579844627.60 151.4330 59.9968 32.0000 1.9902 1.9911 418.4207 418.6484 0.0341 -1.0000 -1.0000 4348802 1579844627.70 151.4330 59.9968 32.0000 1.9908 1.9917 418.2208 418.4480 0.0341 -1.0000 -1.0000 4348880 1579844627.80 151.4330 59.9968 32.0000 1.9905 1.9914 418.1115 418.3391 0.0342 -1.0000 -1.0000 4348942 1579844627.90 151.4330 59.9968 32.0000 1.9908 1.9917 418.1366 418.3644 0.0341 -1.0000 -1.0000 4349005 1579844628.00 151.4328 59.9968 32.0000 1.9903 1.9912 418.1926 418.4206 0.0342 -1.0000 -1.0000 4349083 1579844628.10 151.4328 59.9968 32.0000 1.9904 1.9913 418.2845 418.5127 0.0342 -1.0000 -1.0000 4349146 1579844628.20 151.4328 59.9968 32.0000 1.9904 1.9913 418.1561 418.3839 0.0342 -1.0000 -1.0000 4349208 1579844628.30 151.4328 59.9968 32.0000 1.9902 1.9911 418.1485 418.3766 0.0343 -1.0000 -1.0000 4349286 1579844628.40 151.4328 59.9968 32.0000 1.9904 1.9913 418.2529 418.4801 0.0342 -1.0000 -1.0000 4349349 1579844628.50 151.4328 59.9968 32.0000 1.9906 1.9915 418.3768 418.6056 0.0342 -1.0000 -1.0000 4349411 1579844628.60 151.4328 59.9968 32.0000 1.9895 1.9904 418.3293 418.5559 0.0339 -1.0000 -1.0000 4349474 1579844628.70 151.4328 59.9968 32.0000 1.9898 1.9907 418.3053 418.5337 0.0342 -1.0000 -1.0000 4349536 1579844628.80 151.4328 59.9968 32.0000 1.9910 1.9919 418.1614 418.3879 0.0340 -1.0000 -1.0000 4349599 1579844628.90 151.4328 59.9968 32.0000 1.9901 1.9910 418.2406 418.4677 0.0342 -1.0000 -1.0000 4349677 1579844629.00 151.4328 59.9968 32.0000 1.9901 1.9910 418.3081 418.5342 0.0339 -1.0000 -1.0000 4349739 1579844629.10 151.4035 59.9968 32.0000 1.9898 1.9907 418.3507 418.5779 0.0341 -1.0000 -1.0000 4349802 1579844629.20 151.4035 59.9968 32.0000 1.9904 1.9913 418.2182 418.4456 0.0341 -1.0000 -1.0000 4349880 1579844629.30 151.4035 59.9968 32.0000 1.9907 1.9916 418.1970 418.4245 0.0341 -1.0000 -1.0000 4349942 1579844629.40 151.4035 59.9968 32.0000 1.9906 1.9915 418.2077 418.4354 0.0342 -1.0000 -1.0000 4350005 1579844629.50 151.4035 59.9968 32.0000 1.9902 1.9911 418.3344 418.5614 0.0340 -1.0000 -1.0000 4350067 1579844629.60 151.4194 59.9968 32.0000 1.9906 1.9915 418.3532 418.5811 0.0342 -1.0000 -1.0000 4350130 1579844629.70 151.4194 59.9968 32.0000 1.9914 1.9923 418.2129 418.4404 0.0342 -1.0000 -1.0000 4350317 1579844629.80 151.4194 59.9968 32.0000 1.9913 1.9922 418.1706 418.3978 0.0340 -1.0000 -1.0000 4350396 1579844629.90 151.4194 59.9968 32.0000 1.9912 1.9921 418.1944 418.4217 0.0341 -1.0000 -1.0000 4350442 1579844630.00 151.4194 59.9968 32.0000 1.9898 1.9906 418.4127 418.6401 0.0341 -1.0000 -1.0000 4350521 1579844630.10 151.4194 59.9968 32.0000 1.9903 1.9912 418.3918 418.6188 0.0340 -1.0000 -1.0000 4350583 1579844630.20 151.4930 59.9974 32.0000 1.9913 1.9922 418.2473 418.4744 0.0341 -1.0000 -1.0000 4351286 1579844630.30 151.4930 59.9974 32.0000 1.9910 1.9919 418.2645 418.4927 0.0343 -1.0000 -1.0000 4351364 1579844630.40 151.4930 59.9974 32.0000 1.9903 1.9912 418.3098 418.5379 0.0342 -1.0000 -1.0000 4351427 1579844630.50 151.4930 59.9974 32.0000 1.9900 1.9909 418.4109 418.6392 0.0343 -1.0000 -1.0000 4351489 1579844630.60 151.4930 59.9974 32.0000 1.9896 1.9905 418.3363 418.5645 0.0342 -1.0000 -1.0000 4351552 1579844630.70 151.4930 59.9974 32.0000 1.9916 1.9925 418.1603 418.3886 0.0343 -1.0000 -1.0000 4351739 1579844630.80 151.5231 59.9974 32.0000 1.9908 1.9917 418.1769 418.4038 0.0341 -1.0000 -1.0000 4351802 1579844630.90 151.5231 59.9974 32.0000 1.9915 1.9924 418.1223 418.3497 0.0341 -1.0000 -1.0000 4351864 1579844631.00 151.5231 59.9974 32.0000 1.9907 1.9916 418.2181 418.4458 0.0342 -1.0000 -1.0000 4351927 1579844631.10 151.5231 59.9974 32.0000 1.9899 1.9908 418.4778 418.7056 0.0342 -1.0000 -1.0000 4351989 1579844631.20 151.5231 59.9974 32.0000 1.9905 1.9914 418.4191 418.6471 0.0342 -1.0000 -1.0000 4352067 1579844631.30 151.5231 59.9974 32.0000 1.9902 1.9911 418.2357 418.4643 0.0343 -1.0000 -1.0000 4352130 1579844631.40 151.5231 59.9974 32.0000 1.9912 1.9921 418.2060 418.4347 0.0343 -1.0000 -1.0000 4352208 1579844631.50 151.5231 59.9974 32.0000 1.9902 1.9911 418.2861 418.5144 0.0343 -1.0000 -1.0000 4352271 1579844631.60 151.5231 59.9974 32.0000 1.9900 1.9909 418.3992 418.6270 0.0341 -1.0000 -1.0000 4352333 1579844631.70 151.5231 59.9974 32.0000 1.9904 1.9913 418.3390 418.5685 0.0344 -1.0000 -1.0000 4352411 1579844631.80 151.4910 59.9974 32.0000 1.9910 1.9919 418.2255 418.4541 0.0343 -1.0000 -1.0000 4352474 1579844631.90 151.4595 59.9974 32.0000 1.9906 1.9915 418.1415 418.3703 0.0343 -1.0000 -1.0000 4352536 1579844632.00 151.4595 59.9974 32.0000 1.9909 1.9917 418.2811 418.5088 0.0341 -1.0000 -1.0000 4352599 1579844632.10 151.4595 59.9974 32.0000 1.9905 1.9913 418.3279 418.5550 0.0341 -1.0000 -1.0000 4352661 1579844632.20 151.4595 59.9974 32.0000 1.9902 1.9911 418.2645 418.4923 0.0342 -1.0000 -1.0000 4352724 1579844632.30 151.4595 59.9974 32.0000 1.9910 1.9919 418.1971 418.4243 0.0340 -1.0000 -1.0000 4352802 1579844632.40 151.3734 59.9974 32.0000 1.9914 1.9923 418.1780 418.4058 0.0343 -1.0000 -1.0000 4352864 1579844632.50 151.3734 59.9974 32.0000 1.9907 1.9916 418.2600 418.4886 0.0343 -1.0000 -1.0000 4352927 1579844632.60 151.3734 59.9974 32.0000 1.9898 1.9907 418.3964 418.6257 0.0344 -1.0000 -1.0000 4353005 1579844632.70 151.3734 59.9974 32.0000 1.9897 1.9906 418.4086 418.6373 0.0342 -1.0000 -1.0000 4353067 1579844632.80 151.3734 59.9974 32.0000 1.9920 1.9929 418.4397 418.6678 0.0342 -1.0000 -1.0000 4353130 1579844632.90 151.4075 59.9974 32.0000 1.9917 1.9926 418.2097 418.4364 0.0340 -1.0000 -1.0000 4353192 1579844633.00 151.4176 59.9974 32.0000 1.9920 1.9929 418.3090 418.5367 0.0342 -1.0000 -1.0000 4353255 1579844633.10 151.4176 59.9974 32.0000 1.9910 1.9919 418.4089 418.6374 0.0343 -1.0000 -1.0000 4353317 1579844633.20 151.4176 59.9974 32.0000 1.9909 1.9918 418.5146 418.7424 0.0341 -1.0000 -1.0000 4353396 1579844633.30 151.4176 59.9974 32.0000 1.9913 1.9922 418.3836 418.6113 0.0342 -1.0000 -1.0000 4353817 1579844633.40 151.4176 59.9974 32.0000 1.9917 1.9926 418.3606 418.5877 0.0341 -1.0000 -1.0000 4353896 1579844633.50 151.5243 59.9974 32.0000 1.9926 1.9935 418.2395 418.4678 0.0343 -1.0000 -1.0000 4353958 1579844633.60 151.5258 59.9974 32.0000 1.9916 1.9925 418.3823 418.6109 0.0343 -1.0000 -1.0000 4354021 1579844633.70 151.5258 59.9974 32.0000 1.9907 1.9916 418.4462 418.6740 0.0342 -1.0000 -1.0000 4354083 1579844633.80 151.5258 59.9974 32.0000 1.9915 1.9924 418.3859 418.6145 0.0343 -1.0000 -1.0000 4354317 1579844633.90 151.5258 59.9974 32.0000 1.9918 1.9927 418.3270 418.5555 0.0343 -1.0000 -1.0000 4354380 1579844634.00 151.5189 59.9974 32.0000 1.9914 1.9923 418.2644 418.4927 0.0342 -1.0000 -1.0000 4354458 1579844634.10 151.5076 59.9974 32.0000 1.9909 1.9918 418.4145 418.6424 0.0342 -1.0000 -1.0000 4354521 1579844634.20 151.5076 59.9974 32.0000 1.9906 1.9915 418.5238 418.7519 0.0342 -1.0000 -1.0000 4354583 1579844634.30 151.5076 59.9974 32.0000 1.9905 1.9914 418.5222 418.7506 0.0343 -1.0000 -1.0000 4354817 1579844634.40 151.5076 59.9974 32.0000 1.9918 1.9927 418.3325 418.5608 0.0342 -1.0000 -1.0000 4354880 1579844634.50 151.5076 59.9974 32.0000 1.9908 1.9917 418.1825 418.4106 0.0343 -1.0000 -1.0000 4354942 1579844634.60 151.5076 59.9974 32.0000 1.9908 1.9917 418.2480 418.4763 0.0342 -1.0000 -1.0000 4355021 1579844634.70 151.5076 59.9974 32.0000 1.9904 1.9913 418.3812 418.6093 0.0342 -1.0000 -1.0000 4355083 1579844634.80 151.5076 59.9974 32.0000 1.9905 1.9914 418.3583 418.5865 0.0343 -1.0000 -1.0000 4356067 1579844634.90 151.5096 59.9974 32.0000 1.9910 1.9919 418.2384 418.4669 0.0343 -1.0000 -1.0000 4356146 1579844635.00 151.5112 59.9974 32.0000 1.9918 1.9927 418.1817 418.4102 0.0343 -1.0000 -1.0000 4356208 1579844635.10 151.4961 59.9973 32.0000 1.9911 1.9920 418.3067 418.5351 0.0342 -1.0000 -1.0000 4356271 1579844635.20 151.4682 59.9973 32.0000 1.9905 1.9914 418.3046 418.5330 0.0343 -1.0000 -1.0000 4356349 1579844635.30 151.4682 59.9973 32.0000 1.9904 1.9913 418.4473 418.6769 0.0344 -1.0000 -1.0000 4356411 1579844635.40 151.4682 59.9973 32.0000 1.9904 1.9913 418.3531 418.5817 0.0342 -1.0000 -1.0000 4356474 1579844635.50 151.4682 59.9973 32.0000 1.9908 1.9917 418.2076 418.4358 0.0343 -1.0000 -1.0000 4356536 1579844635.60 151.4682 59.9973 32.0000 1.9906 1.9915 418.2407 418.4696 0.0344 -1.0000 -1.0000 4356614 1579844635.70 151.4054 59.9973 32.0000 1.9908 1.9917 418.2886 418.5173 0.0343 -1.0000 -1.0000 4356677 1579844635.80 151.4054 59.9973 32.0000 1.9905 1.9914 418.3291 418.5583 0.0343 -1.0000 -1.0000 4356739 1579844635.90 151.4054 59.9973 32.0000 1.9905 1.9914 418.3513 418.5794 0.0342 -1.0000 -1.0000 4356802 1579844636.00 151.4054 59.9973 32.0000 1.9909 1.9918 418.2090 418.4377 0.0344 -1.0000 -1.0000 4356880 1579844636.10 151.4054 59.9973 32.0000 1.9913 1.9922 418.1630 418.3924 0.0344 -1.0000 -1.0000 4356942 1579844636.20 151.3898 59.9973 32.0000 1.9906 1.9915 418.2208 418.4498 0.0344 -1.0000 -1.0000 4357005 1579844636.30 151.3898 59.9973 32.0000 1.9904 1.9913 418.3495 418.5780 0.0343 -1.0000 -1.0000 4357083 1579844636.40 151.3898 59.9973 32.0000 1.9908 1.9917 418.4292 418.6576 0.0343 -1.0000 -1.0000 4357146 1579844636.50 151.3898 59.9973 32.0000 1.9907 1.9916 418.4690 418.6976 0.0343 -1.0000 -1.0000 4357208 1579844636.60 151.3898 59.9973 32.0000 1.9910 1.9919 418.3355 418.5657 0.0345 -1.0000 -1.0000 4357271 1579844636.70 151.3977 59.9973 32.0000 1.9907 1.9916 418.1719 418.4001 0.0342 -1.0000 -1.0000 4357333 1579844636.80 151.4258 59.9973 32.0000 1.9911 1.9920 418.2880 418.5153 0.0341 -1.0000 -1.0000 4357396 1579844636.90 151.4258 59.9973 32.0000 1.9910 1.9919 418.3622 418.5911 0.0344 -1.0000 -1.0000 4357536 1579844637.00 151.4258 59.9973 32.0000 1.9909 1.9918 418.3674 418.5966 0.0344 -1.0000 -1.0000 4357599 1579844637.10 151.4258 59.9973 32.0000 1.9913 1.9922 418.2080 418.4369 0.0344 -1.0000 -1.0000 4357661 1579844637.20 151.4258 59.9973 32.0000 1.9918 1.9927 418.1769 418.4062 0.0344 -1.0000 -1.0000 4357739 1579844637.30 151.5181 59.9973 32.0000 1.9910 1.9919 418.2847 418.5144 0.0345 -1.0000 -1.0000 4357802 1579844637.40 151.5181 59.9973 32.0000 1.9903 1.9912 418.4446 418.6738 0.0343 -1.0000 -1.0000 4358692 1579844637.50 151.5181 59.9973 32.0000 1.9909 1.9918 418.5014 418.7295 0.0342 -1.0000 -1.0000 4358817 1579844637.60 151.5181 59.9973 32.0000 1.9912 1.9921 418.4198 418.6483 0.0344 -1.0000 -1.0000 4358880 1579844637.70 151.5181 59.9973 32.0000 1.9912 1.9921 418.2141 418.4431 0.0343 -1.0000 -1.0000 4358958 1579844637.80 151.5181 59.9973 32.0000 1.9912 1.9921 418.2438 418.4732 0.0344 -1.0000 -1.0000 4359021 1579844637.90 151.5181 59.9973 32.0000 1.9906 1.9915 418.4086 418.6371 0.0343 -1.0000 -1.0000 4359083 1579844638.00 151.5181 59.9973 32.0000 1.9906 1.9915 418.4706 418.6996 0.0343 -1.0000 -1.0000 4359146 1579844638.10 151.5181 59.9973 32.0000 1.9915 1.9924 418.3381 418.5660 0.0342 -1.0000 -1.0000 4359208 1579844638.20 151.5181 59.9973 32.0000 1.9907 1.9916 418.1765 418.4056 0.0344 -1.0000 -1.0000 4359271 1579844638.30 151.5181 59.9973 32.0000 1.9898 1.9907 418.4119 418.6405 0.0343 -1.0000 -1.0000 4359380 1579844638.40 151.5397 59.9973 32.0000 1.9900 1.9909 418.4247 418.6528 0.0342 -1.0000 -1.0000 4359442 1579844638.50 151.5397 59.9973 32.0000 1.9909 1.9918 418.3002 418.5288 0.0343 -1.0000 -1.0000 4359505 1579844638.60 151.5397 59.9973 32.0000 1.9912 1.9921 418.2216 418.4508 0.0344 -1.0000 -1.0000 4359583 1579844638.70 151.5397 59.9973 32.0000 1.9915 1.9924 418.2477 418.4759 0.0342 -1.0000 -1.0000 4359646 1579844638.80 151.5397 59.9973 32.0000 1.9909 1.9918 418.3593 418.5874 0.0343 -1.0000 -1.0000 4359708 1579844638.90 151.4931 59.9973 32.0000 1.9904 1.9913 418.3898 418.6196 0.0345 -1.0000 -1.0000 4359787 1579844639.00 151.4893 59.9973 32.0000 1.9912 1.9921 418.4226 418.6527 0.0345 -1.0000 -1.0000 4359849 1579844639.10 151.4893 59.9973 32.0000 1.9921 1.9930 418.2475 418.4766 0.0344 -1.0000 -1.0000 4359911 1579844639.20 151.4893 59.9973 32.0000 1.9924 1.9933 418.3066 418.5355 0.0343 -1.0000 -1.0000 4359974 1579844639.30 151.4893 59.9973 32.0000 1.9910 1.9919 418.4723 418.7012 0.0343 -1.0000 -1.0000 4400036 1579844639.40 151.4891 59.9973 32.0000 1.9908 1.9917 418.4319 418.6613 0.0343 -1.0000 -1.0000 4400333 1579844639.50 151.4879 59.9973 32.0000 1.9907 1.9916 418.4187 418.6470 0.0343 -1.0000 -1.0000 4400396 1579844639.60 151.4879 59.9973 32.0000 1.9919 1.9928 418.3457 418.5746 0.0344 -1.0000 -1.0000 4400458 1579844639.70 151.4879 59.9973 32.0000 1.9921 1.9930 418.3060 418.5351 0.0343 -1.0000 -1.0000 4400521 1579844639.80 151.4879 59.9973 32.0000 1.9912 1.9921 418.3786 418.6071 0.0342 -1.0000 -1.0000 4400583 1579844639.90 151.4879 59.9973 32.0000 1.9904 1.9913 418.4237 418.6529 0.0343 -1.0000 -1.0000 4400818 1579844640.00 151.4957 59.9976 32.0000 1.9904 1.9913 418.4249 418.6542 0.0345 -1.0000 -1.0000 4400880 1579844640.10 151.4957 59.9976 32.0000 1.9919 1.9928 418.2381 418.4681 0.0344 -1.0000 -1.0000 4400943 1579844640.20 151.4957 59.9976 32.0000 1.9916 1.9925 418.2034 418.4322 0.0344 -1.0000 -1.0000 4401005 1579844640.30 151.4957 59.9976 32.0000 1.9921 1.9930 418.2226 418.4513 0.0342 -1.0000 -1.0000 4401083 1579844640.40 151.4957 59.9976 32.0000 1.9910 1.9919 418.2934 418.5222 0.0344 -1.0000 -1.0000 4401568 1579844640.50 151.4957 59.9976 32.0000 1.9910 1.9919 418.2293 418.4581 0.0343 -1.0000 -1.0000 4401630 1579844640.60 151.5103 59.9976 32.0000 1.9917 1.9926 418.2308 418.4589 0.0343 -1.0000 -1.0000 4401708 1579844640.70 151.5103 59.9976 32.0000 1.9911 1.9920 418.2536 418.4826 0.0344 -1.0000 -1.0000 4401771 1579844640.80 151.5103 59.9976 32.0000 1.9908 1.9917 418.3630 418.5915 0.0343 -1.0000 -1.0000 4401833 1579844640.90 151.5103 59.9976 32.0000 1.9901 1.9910 418.4701 418.6990 0.0343 -1.0000 -1.0000 4401896 1579844641.00 151.5103 59.9976 32.0000 1.9904 1.9913 418.4512 418.6806 0.0344 -1.0000 -1.0000 4401958 1579844641.10 151.5103 59.9976 32.0000 1.9917 1.9926 418.2580 418.4867 0.0343 -1.0000 -1.0000 4402036 1579844641.20 151.5103 59.9976 32.0000 1.9914 1.9923 418.1889 418.4168 0.0342 -1.0000 -1.0000 4402099 1579844641.30 151.5103 59.9976 32.0000 1.9911 1.9920 418.2442 418.4727 0.0343 -1.0000 -1.0000 4402161 1579844641.40 151.5103 59.9976 32.0000 1.9906 1.9915 418.4049 418.6339 0.0344 -1.0000 -1.0000 4402239 1579844641.50 151.5103 59.9976 32.0000 1.9909 1.9918 418.4029 418.6325 0.0344 -1.0000 -1.0000 4402302 1579844641.60 151.5103 59.9976 32.0000 1.9914 1.9923 418.3216 418.5513 0.0345 -1.0000 -1.0000 4402364 1579844641.70 151.4654 59.9976 32.0000 1.9919 1.9928 418.1533 418.3822 0.0344 -1.0000 -1.0000 4402442 1579844641.80 151.4654 59.9976 32.0000 1.9924 1.9933 418.3054 418.5351 0.0345 -1.0000 -1.0000 4402505 1579844641.90 151.4654 59.9976 32.0000 1.9916 1.9925 418.4758 418.7051 0.0343 -1.0000 -1.0000 4402567 1579844642.00 151.4593 59.9976 32.0000 1.9906 1.9915 418.4534 418.6836 0.0345 -1.0000 -1.0000 4402646 1579844642.10 151.4182 59.9976 32.0000 1.9905 1.9914 418.4062 418.6351 0.0343 -1.0000 -1.0000 4402708 1579844642.20 151.4643 59.9976 32.0000 1.9913 1.9922 418.3253 418.5539 0.0343 -1.0000 -1.0000 4402771 1579844642.30 151.4643 59.9976 32.0000 1.9916 1.9924 418.2221 418.4512 0.0344 -1.0000 -1.0000 4402833 1579844642.40 151.4643 59.9976 32.0000 1.9904 1.9913 418.2650 418.4945 0.0344 -1.0000 -1.0000 4402896 1579844642.50 151.4643 59.9976 32.0000 1.9914 1.9923 418.4274 418.6569 0.0344 -1.0000 -1.0000 4403083 1579844642.60 151.4643 59.9976 32.0000 1.9916 1.9925 418.4513 418.6814 0.0344 -1.0000 -1.0000 4403161 1579844642.70 151.4643 59.9976 32.0000 1.9914 1.9923 418.2011 418.4297 0.0343 -1.0000 -1.0000 4403224 1579844642.80 151.4610 59.9976 32.0000 1.9914 1.9923 418.2589 418.4873 0.0343 -1.0000 -1.0000 4403286 1579844642.90 151.4610 59.9976 32.0000 1.9906 1.9915 418.3422 418.5701 0.0342 -1.0000 -1.0000 4403364 1579844643.00 151.4610 59.9976 32.0000 1.9913 1.9922 418.3921 418.6217 0.0345 -1.0000 -1.0000 4404052 1579844643.10 151.4610 59.9976 32.0000 1.9913 1.9922 418.2218 418.4520 0.0345 -1.0000 -1.0000 4404114 1579844643.20 151.4610 59.9976 32.0000 1.9923 1.9932 418.2051 418.4351 0.0345 -1.0000 -1.0000 4404193 1579844643.30 151.4610 59.9976 32.0000 1.9914 1.9923 418.2147 418.4442 0.0345 -1.0000 -1.0000 4404255 1579844643.40 151.4610 59.9976 32.0000 1.9909 1.9918 418.3533 418.5829 0.0344 -1.0000 -1.0000 4404333 1579844643.50 151.4610 59.9976 32.0000 1.9906 1.9915 418.3984 418.6277 0.0344 -1.0000 -1.0000 4404396 1579844643.60 151.4610 59.9976 32.0000 1.9914 1.9923 418.2511 418.4801 0.0343 -1.0000 -1.0000 4404458 1579844643.70 151.4610 59.9976 32.0000 1.9909 1.9918 418.1901 418.4199 0.0345 -1.0000 -1.0000 4404521 1579844643.80 151.4610 59.9976 32.0000 1.9911 1.9920 418.4003 418.6288 0.0343 -1.0000 -1.0000 4404583 1579844643.90 151.5678 59.9976 32.0000 1.9909 1.9918 418.3687 418.5976 0.0343 -1.0000 -1.0000 4404646 1579844644.00 151.5820 59.9976 32.0000 1.9913 1.9922 418.3428 418.5719 0.0344 -1.0000 -1.0000 4404724 1579844644.10 151.5820 59.9976 32.0000 1.9918 1.9927 418.1900 418.4187 0.0343 -1.0000 -1.0000 4404786 1579844644.20 151.5820 59.9976 32.0000 1.9910 1.9919 418.1422 418.3717 0.0345 -1.0000 -1.0000 4404849 1579844644.30 151.5820 59.9976 32.0000 1.9909 1.9918 418.2636 418.4934 0.0345 -1.0000 -1.0000 4404927 1579844644.40 151.5820 59.9976 32.0000 1.9905 1.9914 418.4055 418.6335 0.0342 -1.0000 -1.0000 4404989 1579844644.50 151.4446 59.9976 32.0000 1.9909 1.9918 418.4014 418.6296 0.0342 -1.0000 -1.0000 4405052 1579844644.60 151.4389 59.9976 32.0000 1.9910 1.9919 418.2437 418.4718 0.0343 -1.0000 -1.0000 4405364 1579844644.70 151.4389 59.9976 32.0000 1.9915 1.9924 418.1548 418.3838 0.0343 -1.0000 -1.0000 4405427 1579844644.80 151.4389 59.9976 32.0000 1.9911 1.9920 418.1686 418.3969 0.0343 -1.0000 -1.0000 4405489 1579844644.90 151.4389 59.9976 32.0000 1.9909 1.9918 418.4096 418.6389 0.0344 -1.0000 -1.0000 4405567 1579844645.00 151.4498 59.9976 32.0000 1.9907 1.9916 418.3738 418.6031 0.0344 -1.0000 -1.0000 4405630 1579844645.10 151.4498 59.9976 32.0000 1.9917 1.9926 418.2464 418.4752 0.0343 -1.0000 -1.0000 4405849 1579844645.20 151.4498 59.9976 32.0000 1.9921 1.9930 418.2298 418.4582 0.0342 -1.0000 -1.0000 4405927 1579844645.30 151.4498 59.9976 32.0000 1.9908 1.9917 418.4809 418.7095 0.0343 -1.0000 -1.0000 4405989 1579844645.40 151.4498 59.9976 32.0000 1.9907 1.9915 418.4483 418.6761 0.0342 -1.0000 -1.0000 4406068 1579844645.50 151.4476 59.9976 32.0000 1.9907 1.9916 418.4429 418.6717 0.0343 -1.0000 -1.0000 4406130 1579844645.60 151.4361 59.9976 32.0000 1.9912 1.9921 418.3212 418.5518 0.0345 -1.0000 -1.0000 4406786 1579844645.70 151.4361 59.9976 32.0000 1.9920 1.9928 418.2048 418.4334 0.0344 -1.0000 -1.0000 4406864 1579844645.80 151.4361 59.9976 32.0000 1.9915 1.9924 418.2743 418.5036 0.0344 -1.0000 -1.0000 4406927 1579844645.90 151.4361 59.9976 32.0000 1.9911 1.9920 418.2446 418.4743 0.0344 -1.0000 -1.0000 4406989 1579844646.00 151.4377 59.9976 32.0000 1.9906 1.9915 418.3283 418.5571 0.0343 -1.0000 -1.0000 4407068 1579844646.10 151.6137 59.9976 32.0000 1.9918 1.9927 418.2925 418.5211 0.0343 -1.0000 -1.0000 4407130 1579844646.20 151.6137 59.9976 32.0000 1.9911 1.9920 418.2468 418.4754 0.0343 -1.0000 -1.0000 4407192 1579844646.30 151.6137 59.9976 32.0000 1.9919 1.9928 418.2899 418.5189 0.0344 -1.0000 -1.0000 4407271 1579844646.40 151.6137 59.9976 32.0000 1.9914 1.9923 418.4205 418.6494 0.0343 -1.0000 -1.0000 4407333 1579844646.50 151.6137 59.9976 32.0000 1.9911 1.9920 418.4540 418.6841 0.0345 -1.0000 -1.0000 4407396 1579844646.60 151.6137 59.9976 32.0000 1.9910 1.9919 418.3911 418.6209 0.0345 -1.0000 -1.0000 4407583 1579844646.70 151.6137 59.9976 32.0000 1.9913 1.9922 418.3180 418.5459 0.0342 -1.0000 -1.0000 4407646 1579844646.80 151.6137 59.9976 32.0000 1.9915 1.9924 418.1966 418.4253 0.0343 -1.0000 -1.0000 4407708 1579844646.90 151.6137 59.9976 32.0000 1.9913 1.9922 418.2700 418.4983 0.0343 -1.0000 -1.0000 4407771 1579844647.00 151.6137 59.9976 32.0000 1.9903 1.9912 418.4370 418.6665 0.0344 -1.0000 -1.0000 4407833 1579844647.10 151.6137 59.9976 32.0000 1.9905 1.9914 418.4083 418.6364 0.0342 -1.0000 -1.0000 4408036 1579844647.20 151.5836 59.9976 32.0000 1.9911 1.9920 418.1465 418.3749 0.0343 -1.0000 -1.0000 4408114 1579844647.30 151.5514 59.9976 32.0000 1.9911 1.9920 418.2181 418.4475 0.0344 -1.0000 -1.0000 4408177 1579844647.40 151.5514 59.9976 32.0000 1.9911 1.9920 418.3296 418.5587 0.0344 -1.0000 -1.0000 4408239 1579844647.50 151.5514 59.9976 32.0000 1.9910 1.9919 418.4004 418.6296 0.0344 -1.0000 -1.0000 4408317 1579844647.60 151.5564 59.9976 32.0000 1.9912 1.9921 418.4350 418.6632 0.0342 -1.0000 -1.0000 4408364 1579844647.70 151.5564 59.9976 32.0000 1.9911 1.9920 418.3172 418.5470 0.0344 -1.0000 -1.0000 4408739 1579844647.80 151.5564 59.9976 32.0000 1.9918 1.9927 418.2160 418.4444 0.0343 -1.0000 -1.0000 4408802 1579844647.90 151.5564 59.9976 32.0000 1.9918 1.9927 418.3125 418.5421 0.0345 -1.0000 -1.0000 4408864 1579844648.00 151.5564 59.9976 32.0000 1.9915 1.9924 418.3769 418.6061 0.0344 -1.0000 -1.0000 4408943 1579844648.10 151.5564 59.9976 32.0000 1.9905 1.9914 418.4389 418.6680 0.0343 -1.0000 -1.0000 4409005 1579844648.20 151.5564 59.9976 32.0000 1.9903 1.9912 418.4097 418.6388 0.0344 -1.0000 -1.0000 4409068 1579844648.30 151.4745 59.9976 32.0000 1.9908 1.9917 418.0939 418.3229 0.0343 -1.0000 -1.0000 4409146 1579844648.40 151.4745 59.9976 32.0000 1.9906 1.9915 418.2772 418.5054 0.0342 -1.0000 -1.0000 4409208 1579844648.50 151.4745 59.9976 32.0000 1.9908 1.9917 418.3725 418.6014 0.0344 -1.0000 -1.0000 4409271 1579844648.60 151.4745 59.9976 32.0000 1.9913 1.9922 418.4459 418.6747 0.0343 -1.0000 -1.0000 4409333 1579844648.70 151.4745 59.9976 32.0000 1.9911 1.9920 418.3432 418.5723 0.0344 -1.0000 -1.0000 4409927 1579844648.80 151.4745 59.9976 32.0000 1.9914 1.9923 418.2272 418.4561 0.0344 -1.0000 -1.0000 4409989 1579844648.90 151.4624 59.9976 32.0000 1.9910 1.9919 418.2206 418.4498 0.0344 -1.0000 -1.0000 4410068 1579844649.00 151.4624 59.9976 32.0000 1.9911 1.9920 418.3626 418.5919 0.0344 -1.0000 -1.0000 4410130 1579844649.10 151.4624 59.9976 32.0000 1.9913 1.9922 418.4506 418.6799 0.0344 -1.0000 -1.0000 4410193 1579844649.20 151.4624 59.9976 32.0000 1.9913 1.9922 418.4486 418.6775 0.0344 -1.0000 -1.0000 4410271 1579844649.30 151.4624 59.9976 32.0000 1.9916 1.9925 418.2975 418.5267 0.0343 -1.0000 -1.0000 4410333 1579844649.40 151.4804 59.9976 32.0000 1.9910 1.9919 418.4232 418.6522 0.0344 -1.0000 -1.0000 4410396 1579844649.50 151.4917 59.9976 32.0000 1.9903 1.9912 418.5824 418.8121 0.0344 -1.0000 -1.0000 4410458 1579844649.60 151.4917 59.9976 32.0000 1.9909 1.9918 418.3489 418.5785 0.0344 -1.0000 -1.0000 4410521 1579844649.70 151.4917 59.9976 32.0000 1.9914 1.9923 418.3154 418.5445 0.0344 -1.0000 -1.0000 4410599 1579844649.80 151.4917 59.9976 32.0000 1.9908 1.9917 418.3156 418.5450 0.0344 -1.0000 -1.0000 4410661 1579844649.90 151.4917 59.9976 32.0000 1.9908 1.9917 418.4078 418.6365 0.0343 -1.0000 -1.0000 4410724 1579844650.00 151.6012 59.9972 32.0000 1.9903 1.9912 418.4670 418.6962 0.0344 -1.0000 -1.0000 4410802 1579844650.10 151.6012 59.9972 32.0000 1.9907 1.9916 418.4273 418.6568 0.0343 -1.0000 -1.0000 4410864 1579844650.20 151.6012 59.9972 32.0000 1.9915 1.9924 418.2819 418.5094 0.0342 -1.0000 -1.0000 4411036 1579844650.30 151.6012 59.9972 32.0000 1.9913 1.9922 418.1468 418.3750 0.0342 -1.0000 -1.0000 4411114 1579844650.40 151.6012 59.9972 32.0000 1.9908 1.9917 418.1049 418.3320 0.0341 -1.0000 -1.0000 4411177 1579844650.50 151.6012 59.9972 32.0000 1.9912 1.9921 418.2949 418.5232 0.0343 -1.0000 -1.0000 4411239 1579844650.60 151.6012 59.9972 32.0000 1.9915 1.9924 418.4198 418.6486 0.0343 -1.0000 -1.0000 4411302 1579844650.70 151.6012 59.9972 32.0000 1.9910 1.9919 418.2613 418.4901 0.0343 -1.0000 -1.0000 4411599 1579844650.80 151.6012 59.9972 32.0000 1.9912 1.9921 418.2396 418.4682 0.0343 -1.0000 -1.0000 4411646 1579844650.90 151.6012 59.9972 32.0000 1.9910 1.9919 418.2600 418.4886 0.0343 -1.0000 -1.0000 4411724 1579844651.00 151.6012 59.9972 32.0000 1.9902 1.9911 418.3284 418.5555 0.0342 -1.0000 -1.0000 4411786 1579844651.10 151.4645 59.9972 32.0000 1.9899 1.9908 418.3656 418.5946 0.0343 -1.0000 -1.0000 4411849 1579844651.20 151.4612 59.9972 32.0000 1.9903 1.9912 418.2866 418.5156 0.0344 -1.0000 -1.0000 4411927 1579844651.30 151.4612 59.9972 32.0000 1.9917 1.9926 418.1845 418.4133 0.0343 -1.0000 -1.0000 4412317 1579844651.40 151.4612 59.9972 32.0000 1.9916 1.9925 418.2497 418.4775 0.0342 -1.0000 -1.0000 4412396 1579844651.50 151.4612 59.9972 32.0000 1.9910 1.9919 418.2579 418.4869 0.0344 -1.0000 -1.0000 4412458 1579844651.60 151.4612 59.9972 32.0000 1.9907 1.9916 418.4123 418.6413 0.0343 -1.0000 -1.0000 4412521 1579844651.70 151.4612 59.9972 32.0000 1.9912 1.9921 418.3016 418.5302 0.0344 -1.0000 -1.0000 4412583 1579844651.80 151.4612 59.9972 32.0000 1.9914 1.9923 418.2118 418.4404 0.0342 -1.0000 -1.0000 4412646 1579844651.90 151.3943 59.9972 32.0000 1.9917 1.9926 418.1129 418.3411 0.0343 -1.0000 -1.0000 4412708 1579844652.00 151.3943 59.9972 32.0000 1.9904 1.9913 418.2873 418.5155 0.0342 -1.0000 -1.0000 4412786 1579844652.10 151.3943 59.9972 32.0000 1.9906 1.9915 418.3034 418.5319 0.0343 -1.0000 -1.0000 4412849 1579844652.20 151.3943 59.9972 32.0000 1.9910 1.9919 418.4412 418.6702 0.0343 -1.0000 -1.0000 4412911 1579844652.30 151.4970 59.9972 32.0000 1.9909 1.9918 418.4765 418.7044 0.0341 -1.0000 -1.0000 4413349 1579844652.40 151.5033 59.9972 32.0000 1.9913 1.9922 418.2708 418.5000 0.0344 -1.0000 -1.0000 4413411 1579844652.50 151.5033 59.9972 32.0000 1.9917 1.9926 418.2586 418.4877 0.0344 -1.0000 -1.0000 4413474 1579844652.60 151.5033 59.9972 32.0000 1.9910 1.9919 418.3537 418.5822 0.0342 -1.0000 -1.0000 4413552 1579844652.70 151.5033 59.9972 32.0000 1.9900 1.9909 418.2636 418.4912 0.0342 -1.0000 -1.0000 4413614 1579844652.80 151.5033 59.9972 32.0000 1.9906 1.9915 418.3628 418.5916 0.0343 -1.0000 -1.0000 4413677 1579844652.90 151.5416 59.9972 32.0000 1.9907 1.9916 418.3034 418.5315 0.0342 -1.0000 -1.0000 4413755 1579844653.00 151.5428 59.9972 32.0000 1.9916 1.9925 418.1550 418.3837 0.0343 -1.0000 -1.0000 4413817 1579844653.10 151.5428 59.9972 32.0000 1.9918 1.9927 418.2541 418.4828 0.0343 -1.0000 -1.0000 4413880 1579844653.20 151.5428 59.9972 32.0000 1.9910 1.9919 418.4132 418.6416 0.0343 -1.0000 -1.0000 4413958 1579844653.30 151.5428 59.9972 32.0000 1.9899 1.9908 418.4378 418.6664 0.0342 -1.0000 -1.0000 4414083 1579844653.40 151.5428 59.9972 32.0000 1.9904 1.9913 418.3525 418.5807 0.0343 -1.0000 -1.0000 4414146 1579844653.50 151.4475 59.9972 32.0000 1.9910 1.9919 418.1580 418.3872 0.0344 -1.0000 -1.0000 4414208 1579844653.60 151.4326 59.9972 32.0000 1.9916 1.9925 418.1444 418.3729 0.0343 -1.0000 -1.0000 4414286 1579844653.70 151.4326 59.9972 32.0000 1.9914 1.9923 418.2106 418.4390 0.0342 -1.0000 -1.0000 4414364 1579844653.80 151.4326 59.9972 32.0000 1.9910 1.9919 418.2958 418.5237 0.0342 -1.0000 -1.0000 4414583 1579844653.90 151.4326 59.9972 32.0000 1.9909 1.9918 418.3492 418.5777 0.0343 -1.0000 -1.0000 4414646 1579844654.00 151.4326 59.9972 32.0000 1.9915 1.9924 418.2321 418.4603 0.0342 -1.0000 -1.0000 4414724 1579844654.10 151.4326 59.9972 32.0000 1.9917 1.9926 418.2593 418.4880 0.0343 -1.0000 -1.0000 4414786 1579844654.20 151.4326 59.9972 32.0000 1.9907 1.9916 418.3533 418.5816 0.0342 -1.0000 -1.0000 4414849 1579844654.30 151.4326 59.9972 32.0000 1.9904 1.9913 418.3851 418.6132 0.0342 -1.0000 -1.0000 4415083 1579844654.40 151.4326 59.9972 32.0000 1.9904 1.9913 418.3839 418.6130 0.0344 -1.0000 -1.0000 4415130 1579844654.50 151.4326 59.9972 32.0000 1.9913 1.9922 418.3896 418.6183 0.0344 -1.0000 -1.0000 4415208 1579844654.60 151.4326 59.9972 32.0000 1.9913 1.9922 418.1827 418.4111 0.0342 -1.0000 -1.0000 4415271 1579844654.70 151.4424 59.9961 32.0000 1.9913 1.9922 418.2540 418.4816 0.0342 -1.0000 -1.0000 4415333 1579844654.80 151.4424 59.9961 32.0000 1.9918 1.9927 418.2674 418.4964 0.0343 -1.0000 -1.0000 4415817 1579844654.90 151.4424 59.9961 32.0000 1.9904 1.9913 418.3497 418.5781 0.0343 -1.0000 -1.0000 4415896 1579844655.00 151.4424 59.9961 32.0000 1.9908 1.9917 418.1956 418.4238 0.0342 -1.0000 -1.0000 4415958 1579844655.10 151.4424 59.9961 32.0000 1.9917 1.9926 418.2032 418.4307 0.0342 -1.0000 -1.0000 4416021 1579844655.20 151.4424 59.9961 32.0000 1.9915 1.9923 418.2802 418.5083 0.0342 -1.0000 -1.0000 4416083 1579844655.30 151.5302 59.9961 32.0000 1.9906 1.9914 418.4494 418.6773 0.0342 -1.0000 -1.0000 4416833 1579844655.40 151.5302 59.9961 32.0000 1.9902 1.9911 418.4591 418.6871 0.0342 -1.0000 -1.0000 4416896 1579844655.50 151.5302 59.9961 32.0000 1.9916 1.9925 418.3678 418.5956 0.0342 -1.0000 -1.0000 4416958 1579844655.60 151.5302 59.9961 32.0000 1.9910 1.9919 418.3042 418.5326 0.0343 -1.0000 -1.0000 4417021 1579844655.70 151.5302 59.9961 32.0000 1.9921 1.9930 418.2598 418.4883 0.0342 -1.0000 -1.0000 4417099 1579844655.80 151.5591 59.9961 32.0000 1.9913 1.9922 418.4194 418.6479 0.0344 -1.0000 -1.0000 4417161 1579844655.90 151.5591 59.9961 32.0000 1.9915 1.9924 418.4320 418.6602 0.0342 -1.0000 -1.0000 4417224 1579844656.00 151.5591 59.9961 32.0000 1.9903 1.9912 418.4580 418.6868 0.0344 -1.0000 -1.0000 4417302 1579844656.10 151.5591 59.9961 32.0000 1.9904 1.9913 418.2451 418.4727 0.0340 -1.0000 -1.0000 4417364 1579844656.20 151.5591 59.9961 32.0000 1.9912 1.9921 418.2159 418.4431 0.0341 -1.0000 -1.0000 4417427 1579844656.30 151.5612 59.9961 32.0000 1.9907 1.9916 418.3991 418.6271 0.0343 -1.0000 -1.0000 4417505 1579844656.40 151.5843 59.9961 32.0000 1.9909 1.9917 418.5350 418.7624 0.0340 -1.0000 -1.0000 4417568 1579844656.50 151.5843 59.9961 32.0000 1.9905 1.9914 418.3872 418.6154 0.0343 -1.0000 -1.0000 4417630 1579844656.60 151.5843 59.9961 32.0000 1.9915 1.9924 418.3350 418.5638 0.0343 -1.0000 -1.0000 4417693 1579844656.70 151.5843 59.9961 32.0000 1.9919 1.9928 418.2284 418.4568 0.0343 -1.0000 -1.0000 4417755 1579844656.80 151.5843 59.9961 32.0000 1.9906 1.9915 418.2487 418.4774 0.0343 -1.0000 -1.0000 4417817 1579844656.90 151.5843 59.9961 32.0000 1.9902 1.9911 418.4279 418.6558 0.0342 -1.0000 -1.0000 4417896 1579844657.00 151.5760 59.9961 32.0000 1.9903 1.9912 418.4075 418.6349 0.0341 -1.0000 -1.0000 4417958 1579844657.10 151.5760 59.9961 32.0000 1.9910 1.9919 418.2884 418.5164 0.0341 -1.0000 -1.0000 4418021 1579844657.20 151.5760 59.9961 32.0000 1.9911 1.9920 418.2975 418.5248 0.0341 -1.0000 -1.0000 4418099 1579844657.30 151.5760 59.9961 32.0000 1.9907 1.9916 418.4102 418.6384 0.0342 -1.0000 -1.0000 4418161 1579844657.40 151.5760 59.9961 32.0000 1.9907 1.9916 418.4672 418.6958 0.0342 -1.0000 -1.0000 4418349 1579844657.50 151.5760 59.9961 32.0000 1.9914 1.9923 418.3425 418.5698 0.0340 -1.0000 -1.0000 4418411 1579844657.60 151.5760 59.9961 32.0000 1.9912 1.9921 418.2405 418.4674 0.0341 -1.0000 -1.0000 4418474 1579844657.70 151.5760 59.9961 32.0000 1.9905 1.9914 418.2103 418.4378 0.0341 -1.0000 -1.0000 4418536 1579844657.80 151.5760 59.9961 32.0000 1.9914 1.9923 418.3530 418.5806 0.0341 -1.0000 -1.0000 4418599 1579844657.90 151.5760 59.9961 32.0000 1.9903 1.9912 418.4212 418.6492 0.0342 -1.0000 -1.0000 4418927 1579844658.00 151.5760 59.9961 32.0000 1.9915 1.9924 418.4584 418.6856 0.0342 -1.0000 -1.0000 4419005 1579844658.10 151.5760 59.9961 32.0000 1.9912 1.9921 418.3174 418.5456 0.0342 -1.0000 -1.0000 4419067 1579844658.20 151.5966 59.9961 32.0000 1.9913 1.9922 418.2466 418.4742 0.0341 -1.0000 -1.0000 4419130 1579844658.30 151.5966 59.9961 32.0000 1.9912 1.9921 418.2414 418.4686 0.0342 -1.0000 -1.0000 4419192 1579844658.40 151.5966 59.9961 32.0000 1.9909 1.9918 418.4309 418.6591 0.0341 -1.0000 -1.0000 4419568 1579844658.50 151.5966 59.9961 32.0000 1.9913 1.9922 418.3706 418.5984 0.0342 -1.0000 -1.0000 4419630 1579844658.60 151.5966 59.9961 32.0000 1.9913 1.9922 418.3079 418.5356 0.0342 -1.0000 -1.0000 4419708 1579844658.70 151.5966 59.9961 32.0000 1.9903 1.9912 418.3559 418.5840 0.0343 -1.0000 -1.0000 4419771 1579844658.80 151.5896 59.9961 32.0000 1.9906 1.9915 418.4941 418.7212 0.0340 -1.0000 -1.0000 4419833 1579844658.90 151.5556 59.9961 32.0000 1.9909 1.9918 418.5609 418.7893 0.0342 -1.0000 -1.0000 4420068 1579844659.00 151.5556 59.9961 32.0000 1.9905 1.9914 418.4291 418.6568 0.0342 -1.0000 -1.0000 4420130 1579844659.10 151.5556 59.9961 32.0000 1.9917 1.9925 418.1880 418.4157 0.0342 -1.0000 -1.0000 4420193 1579844659.20 151.5556 59.9961 32.0000 1.9910 1.9919 418.1960 418.4233 0.0341 -1.0000 -1.0000 4420271 1579844659.30 151.5556 59.9961 32.0000 1.9904 1.9913 418.4036 418.6308 0.0341 -1.0000 -1.0000 4420333 1579844659.40 151.5184 59.9961 32.0000 1.9900 1.9909 418.4517 418.6789 0.0341 -1.0000 -1.0000 4420614 1579844659.50 151.5184 59.9961 32.0000 1.9911 1.9920 418.2408 418.4678 0.0341 -1.0000 -1.0000 4420677 1579844659.60 151.5184 59.9961 32.0000 1.9916 1.9925 418.2507 418.4780 0.0341 -1.0000 -1.0000 4420739 1579844659.70 151.5184 59.9961 32.0000 1.9908 1.9917 418.2879 418.5153 0.0341 -1.0000 -1.0000 4420817 1579844659.80 151.5184 59.9961 32.0000 1.9903 1.9912 418.4589 418.6860 0.0340 -1.0000 -1.0000 4420880 1579844659.90 151.5184 59.9961 32.0000 1.9900 1.9909 418.4494 418.6764 0.0341 -1.0000 -1.0000 4420942 1579844660.00 151.4927 59.9968 32.0000 1.9913 1.9922 418.3187 418.5465 0.0342 -1.0000 -1.0000 4421021 1579844660.10 151.4927 59.9968 32.0000 1.9919 1.9928 418.2547 418.4820 0.0341 -1.0000 -1.0000 4421114 1579844660.20 151.4927 59.9968 32.0000 1.9917 1.9926 418.3913 418.6184 0.0340 -1.0000 -1.0000 4421177 1579844660.30 151.4927 59.9968 32.0000 1.9910 1.9919 418.4332 418.6604 0.0341 -1.0000 -1.0000 4421255 1579844660.40 151.4927 59.9968 32.0000 1.9906 1.9915 418.4998 418.7281 0.0342 -1.0000 -1.0000 4421317 1579844660.50 151.4927 59.9968 32.0000 1.9903 1.9912 418.4819 418.7088 0.0340 -1.0000 -1.0000 4421380 1579844660.60 151.4927 59.9968 32.0000 1.9909 1.9918 418.3011 418.5288 0.0342 -1.0000 -1.0000 4421458 1579844660.70 151.5669 59.9968 32.0000 1.9905 1.9914 418.2946 418.5220 0.0341 -1.0000 -1.0000 4421521 1579844660.80 151.5669 59.9968 32.0000 1.9904 1.9913 418.3970 418.6232 0.0339 -1.0000 -1.0000 4421583 1579844660.90 151.5669 59.9968 32.0000 1.9914 1.9923 418.4437 418.6699 0.0340 -1.0000 -1.0000 4421646 1579844661.00 151.5669 59.9968 32.0000 1.9918 1.9927 418.3473 418.5743 0.0341 -1.0000 -1.0000 4421708 1579844661.10 151.5669 59.9968 32.0000 1.9918 1.9927 418.2288 418.4563 0.0342 -1.0000 -1.0000 4421771 1579844661.20 151.5774 59.9968 32.0000 1.9915 1.9923 418.4113 418.6384 0.0340 -1.0000 -1.0000 4421849 1579844661.30 151.5774 59.9968 32.0000 1.9907 1.9916 418.4072 418.6339 0.0340 -1.0000 -1.0000 4421911 1579844661.40 151.5774 59.9968 32.0000 1.9917 1.9926 418.4553 418.6821 0.0340 -1.0000 -1.0000 4421990 1579844661.50 151.5774 59.9968 32.0000 1.9910 1.9919 418.3554 418.5831 0.0341 -1.0000 -1.0000 4422505 1579844661.60 151.5774 59.9968 32.0000 1.9916 1.9925 418.2115 418.4388 0.0342 -1.0000 -1.0000 4422567 1579844661.70 151.5042 59.9968 32.0000 1.9916 1.9925 418.3448 418.5723 0.0340 -1.0000 -1.0000 4422646 1579844661.80 151.4601 59.9968 32.0000 1.9908 1.9917 418.5074 418.7351 0.0342 -1.0000 -1.0000 4422708 1579844661.90 151.4601 59.9968 32.0000 1.9909 1.9918 418.3547 418.5824 0.0341 -1.0000 -1.0000 4422771 1579844662.00 151.4601 59.9968 32.0000 1.9918 1.9927 418.2171 418.4447 0.0342 -1.0000 -1.0000 4422833 1579844662.10 151.4601 59.9968 32.0000 1.9915 1.9924 418.2851 418.5126 0.0341 -1.0000 -1.0000 4422896 1579844662.20 151.4601 59.9968 32.0000 1.9911 1.9920 418.3144 418.5412 0.0340 -1.0000 -1.0000 4422958 1579844662.30 151.5461 59.9968 32.0000 1.9908 1.9917 418.4699 418.6971 0.0341 -1.0000 -1.0000 4423036 1579844662.40 151.5461 59.9968 32.0000 1.9919 1.9928 418.4835 418.7113 0.0341 -1.0000 -1.0000 4423099 1579844662.50 151.5461 59.9968 32.0000 1.9920 1.9929 418.3537 418.5805 0.0340 -1.0000 -1.0000 4423333 1579844662.60 151.5461 59.9968 32.0000 1.9919 1.9927 418.2682 418.4952 0.0341 -1.0000 -1.0000 4423411 1579844662.70 151.5461 59.9968 32.0000 1.9916 1.9925 418.3619 418.5884 0.0340 -1.0000 -1.0000 4423474 1579844662.80 151.5461 59.9968 32.0000 1.9910 1.9919 418.4050 418.6321 0.0340 -1.0000 -1.0000 4423536 1579844662.90 151.5511 59.9968 32.0000 1.9918 1.9927 418.2631 418.4897 0.0340 -1.0000 -1.0000 4423614 1579844663.00 151.5511 59.9968 32.0000 1.9916 1.9925 418.1324 418.3593 0.0341 -1.0000 -1.0000 4423849 1579844663.10 151.5511 59.9968 32.0000 1.9909 1.9918 418.2249 418.4524 0.0341 -1.0000 -1.0000 4423911 1579844663.20 151.5511 59.9968 32.0000 1.9906 1.9915 418.4016 418.6287 0.0341 -1.0000 -1.0000 4423974 1579844663.30 151.5511 59.9968 32.0000 1.9904 1.9913 418.4030 418.6311 0.0342 -1.0000 -1.0000 4424036 1579844663.40 151.5511 59.9968 32.0000 1.9905 1.9914 418.3322 418.5593 0.0341 -1.0000 -1.0000 4424114 1579844663.50 151.5564 59.9968 32.0000 1.9914 1.9923 418.1810 418.4077 0.0340 -1.0000 -1.0000 4424849 1579844663.60 151.5564 59.9968 32.0000 1.9909 1.9918 418.2604 418.4868 0.0340 -1.0000 -1.0000 4424911 1579844663.70 151.5564 59.9968 32.0000 1.9911 1.9920 418.3539 418.5807 0.0341 -1.0000 -1.0000 4424974 1579844663.80 151.5564 59.9968 32.0000 1.9901 1.9910 418.4094 418.6364 0.0340 -1.0000 -1.0000 4425036 1579844663.90 151.5564 59.9968 32.0000 1.9906 1.9915 418.4542 418.6805 0.0340 -1.0000 -1.0000 4425099 1579844664.00 151.5126 59.9968 32.0000 1.9906 1.9915 418.4272 418.6540 0.0340 -1.0000 -1.0000 4425177 1579844664.10 151.5126 59.9968 32.0000 1.9909 1.9918 418.4548 418.6814 0.0339 -1.0000 -1.0000 4425239 1579844664.20 151.5126 59.9968 32.0000 1.9904 1.9913 418.3397 418.5655 0.0339 -1.0000 -1.0000 4425302 1579844664.30 151.5126 59.9968 32.0000 1.9910 1.9918 418.2053 418.4315 0.0340 -1.0000 -1.0000 4425380 1579844664.40 151.5126 59.9968 32.0000 1.9912 1.9921 418.1619 418.3882 0.0339 -1.0000 -1.0000 4425443 1579844664.50 151.5051 59.9968 32.0000 1.9903 1.9912 418.3155 418.5417 0.0340 -1.0000 -1.0000 4425693 1579844664.60 151.5017 59.9968 32.0000 1.9900 1.9909 418.3785 418.6059 0.0341 -1.0000 -1.0000 4425771 1579844664.70 151.5017 59.9968 32.0000 1.9921 1.9930 418.3039 418.5311 0.0341 -1.0000 -1.0000 4425833 1579844664.80 151.5017 59.9968 32.0000 1.9919 1.9928 418.2369 418.4623 0.0338 -1.0000 -1.0000 4425896 1579844664.90 151.5017 59.9968 32.0000 1.9914 1.9923 418.2189 418.4454 0.0340 -1.0000 -1.0000 4425974 1579844665.00 151.5017 59.9968 32.0000 1.9905 1.9914 418.2493 418.4767 0.0342 -1.0000 -1.0000 4426036 1579844665.10 151.5208 59.9967 32.0000 1.9902 1.9911 418.3637 418.5911 0.0341 -1.0000 -1.0000 4426099 1579844665.20 151.5432 59.9967 32.0000 1.9914 1.9923 418.3520 418.5790 0.0340 -1.0000 -1.0000 4426161 1579844665.30 151.5432 59.9967 32.0000 1.9922 1.9930 418.2632 418.4898 0.0340 -1.0000 -1.0000 4426224 1579844665.40 151.5432 59.9967 32.0000 1.9917 1.9926 418.2720 418.4983 0.0340 -1.0000 -1.0000 4426302 1579844665.50 151.5432 59.9967 32.0000 1.9904 1.9913 418.4846 418.7111 0.0340 -1.0000 -1.0000 4426364 1579844665.60 151.5432 59.9967 32.0000 1.9903 1.9912 418.3840 418.6098 0.0338 -1.0000 -1.0000 4426567 1579844665.70 151.5432 59.9967 32.0000 1.9908 1.9917 418.4924 418.7190 0.0340 -1.0000 -1.0000 4426630 1579844665.80 151.5432 59.9967 32.0000 1.9918 1.9927 418.2829 418.5095 0.0340 -1.0000 -1.0000 4426692 1579844665.90 151.5432 59.9967 32.0000 1.9916 1.9925 418.1987 418.4245 0.0338 -1.0000 -1.0000 4426755 1579844666.00 151.5432 59.9967 32.0000 1.9910 1.9919 418.2765 418.5031 0.0340 -1.0000 -1.0000 4426833 1579844666.10 151.5432 59.9967 32.0000 1.9904 1.9913 418.3513 418.5786 0.0341 -1.0000 -1.0000 4427067 1579844666.20 151.4807 59.9967 32.0000 1.9903 1.9912 418.2933 418.5195 0.0339 -1.0000 -1.0000 4427130 1579844666.30 151.4292 59.9967 32.0000 1.9910 1.9918 418.2370 418.4635 0.0340 -1.0000 -1.0000 4427208 1579844666.40 151.4292 59.9967 32.0000 1.9910 1.9919 418.1566 418.3828 0.0339 -1.0000 -1.0000 4427271 1579844666.50 151.4292 59.9967 32.0000 1.9903 1.9912 418.3235 418.5500 0.0340 -1.0000 -1.0000 4427333 1579844666.60 151.4292 59.9967 32.0000 1.9904 1.9913 418.4292 418.6558 0.0340 -1.0000 -1.0000 4427396 1579844666.70 151.4292 59.9967 32.0000 1.9903 1.9912 418.4770 418.7043 0.0341 -1.0000 -1.0000 4427474 1579844666.80 151.4467 59.9967 32.0000 1.9913 1.9922 418.3331 418.5593 0.0339 -1.0000 -1.0000 4427521 1579844666.90 151.4467 59.9967 32.0000 1.9916 1.9925 418.3092 418.5355 0.0340 -1.0000 -1.0000 4427599 1579844667.00 151.4467 59.9967 32.0000 1.9919 1.9928 418.3115 418.5381 0.0340 -1.0000 -1.0000 4427661 1579844667.10 151.4467 59.9967 32.0000 1.9906 1.9915 418.3207 418.5480 0.0341 -1.0000 -1.0000 4428068 1579844667.20 151.4467 59.9967 32.0000 1.9902 1.9910 418.3841 418.6111 0.0340 -1.0000 -1.0000 4428146 1579844667.30 151.4896 59.9967 32.0000 1.9910 1.9919 418.4015 418.6284 0.0340 -1.0000 -1.0000 4428208 1579844667.40 151.4911 59.9967 32.0000 1.9921 1.9930 418.2567 418.4822 0.0338 -1.0000 -1.0000 4428286 1579844667.50 151.4911 59.9967 32.0000 1.9919 1.9928 418.3950 418.6213 0.0339 -1.0000 -1.0000 4428349 1579844667.60 151.4911 59.9967 32.0000 1.9917 1.9926 418.4461 418.6725 0.0339 -1.0000 -1.0000 4428567 1579844667.70 151.4911 59.9967 32.0000 1.9914 1.9923 418.5548 418.7811 0.0339 -1.0000 -1.0000 4428646 1579844667.80 151.5056 59.9967 32.0000 1.9913 1.9922 418.4772 418.7030 0.0339 -1.0000 -1.0000 4428724 1579844667.90 151.6236 59.9967 32.0000 1.9918 1.9927 418.3272 418.5528 0.0338 -1.0000 -1.0000 4428802 1579844668.00 151.6236 59.9967 32.0000 1.9915 1.9924 418.2770 418.5039 0.0340 -1.0000 -1.0000 4428880 1579844668.10 151.6236 59.9967 32.0000 1.9920 1.9929 418.3901 418.6161 0.0340 -1.0000 -1.0000 4429067 1579844668.20 151.6236 59.9967 32.0000 1.9913 1.9922 418.5977 418.8246 0.0339 -1.0000 -1.0000 4429130 1579844668.30 151.6236 59.9967 32.0000 1.9911 1.9920 418.5456 418.7739 0.0342 -1.0000 -1.0000 4429208 1579844668.40 151.6236 59.9967 32.0000 1.9914 1.9922 418.4212 418.6483 0.0341 -1.0000 -1.0000 4429271 1579844668.50 151.5653 59.9967 32.0000 1.9913 1.9922 418.3787 418.6057 0.0340 -1.0000 -1.0000 4429333 1579844668.60 151.5653 59.9967 32.0000 1.9905 1.9914 418.5071 418.7336 0.0340 -1.0000 -1.0000 4429583 1579844668.70 151.5653 59.9967 32.0000 1.9905 1.9914 418.5418 418.7691 0.0340 -1.0000 -1.0000 4429646 1579844668.80 151.5653 59.9967 32.0000 1.9913 1.9922 418.3844 418.6110 0.0340 -1.0000 -1.0000 4429708 1579844668.90 151.5653 59.9967 32.0000 1.9921 1.9930 418.3831 418.6095 0.0339 -1.0000 -1.0000 4429787 1579844669.00 151.4895 59.9967 32.0000 1.9914 1.9923 418.4126 418.6405 0.0341 -1.0000 -1.0000 4429849 1579844669.10 151.4895 59.9967 32.0000 1.9905 1.9914 418.5131 418.7393 0.0339 -1.0000 -1.0000 4429911 1579844669.20 151.4895 59.9967 32.0000 1.9902 1.9911 418.4989 418.7257 0.0340 -1.0000 -1.0000 4430583 1579844669.30 151.4895 59.9967 32.0000 1.9905 1.9914 418.3762 418.6029 0.0340 -1.0000 -1.0000 4430646 1579844669.40 151.4895 59.9967 32.0000 1.9918 1.9927 418.3300 418.5568 0.0340 -1.0000 -1.0000 4430724 1579844669.50 151.4895 59.9967 32.0000 1.9913 1.9922 418.2097 418.4370 0.0341 -1.0000 -1.0000 4430786 1579844669.60 151.4839 59.9967 32.0000 1.9904 1.9913 418.5253 418.7510 0.0339 -1.0000 -1.0000 4430849 1579844669.70 151.4839 59.9967 32.0000 1.9911 1.9920 418.5239 418.7504 0.0339 -1.0000 -1.0000 4430911 1579844669.80 151.4839 59.9967 32.0000 1.9914 1.9923 418.3839 418.6110 0.0341 -1.0000 -1.0000 4430974 1579844669.90 151.4839 59.9967 32.0000 1.9911 1.9920 418.2137 418.4409 0.0341 -1.0000 -1.0000 4431036 1579844670.00 151.4839 59.9967 32.0000 1.9913 1.9922 418.2724 418.4987 0.0339 -1.0000 -1.0000 4431114 1579844670.10 151.5093 59.9967 32.0000 1.9906 1.9915 418.5111 418.7378 0.0340 -1.0000 -1.0000 4431192 1579844670.20 151.5093 59.9967 32.0000 1.9909 1.9918 418.4018 418.6275 0.0338 -1.0000 -1.0000 4431255 1579844670.30 151.5093 59.9967 32.0000 1.9924 1.9933 418.3327 418.5589 0.0340 -1.0000 -1.0000 4431317 1579844670.40 151.5093 59.9967 32.0000 1.9923 1.9932 418.3263 418.5535 0.0340 -1.0000 -1.0000 4431380 1579844670.50 151.5093 59.9967 32.0000 1.9914 1.9923 418.3134 418.5399 0.0340 -1.0000 -1.0000 4431443 1579844670.60 151.5093 59.9967 32.0000 1.9907 1.9916 418.3723 418.5987 0.0339 -1.0000 -1.0000 4431521 1579844670.70 151.4874 59.9967 32.0000 1.9908 1.9917 418.3407 418.5671 0.0339 -1.0000 -1.0000 4431583 1579844670.80 151.4874 59.9967 32.0000 1.9915 1.9924 418.2572 418.4829 0.0339 -1.0000 -1.0000 4431646 1579844670.90 151.4874 59.9967 32.0000 1.9914 1.9923 418.2049 418.4319 0.0341 -1.0000 -1.0000 4431724 1579844671.00 151.4874 59.9967 32.0000 1.9909 1.9918 418.3430 418.5707 0.0341 -1.0000 -1.0000 4431787 1579844671.10 151.4874 59.9967 32.0000 1.9900 1.9909 418.4456 418.6716 0.0339 -1.0000 -1.0000 4431849 1579844671.20 151.4874 59.9967 32.0000 1.9905 1.9914 418.4352 418.6620 0.0341 -1.0000 -1.0000 4432240 1579844671.30 151.4874 59.9967 32.0000 1.9911 1.9920 418.3027 418.5287 0.0340 -1.0000 -1.0000 4432302 1579844671.40 151.4874 59.9967 32.0000 1.9902 1.9911 418.2935 418.5207 0.0341 -1.0000 -1.0000 4432380 1579844671.50 151.4874 59.9967 32.0000 1.9904 1.9913 418.4827 418.7099 0.0340 -1.0000 -1.0000 4432443 1579844671.60 151.4874 59.9967 32.0000 1.9905 1.9914 418.4713 418.6992 0.0341 -1.0000 -1.0000 4432505 1579844671.70 151.4874 59.9967 32.0000 1.9911 1.9920 418.3988 418.6258 0.0340 -1.0000 -1.0000 4432583 1579844671.80 151.5003 59.9967 32.0000 1.9916 1.9925 418.2703 418.4974 0.0341 -1.0000 -1.0000 4432646 1579844671.90 151.5003 59.9967 32.0000 1.9913 1.9922 418.3304 418.5571 0.0341 -1.0000 -1.0000 4432708 1579844672.00 151.5003 59.9967 32.0000 1.9907 1.9916 418.4273 418.6550 0.0341 -1.0000 -1.0000 4432786 1579844672.10 151.5003 59.9967 32.0000 1.9914 1.9923 418.4591 418.6858 0.0340 -1.0000 -1.0000 4432849 1579844672.20 151.5003 59.9967 32.0000 1.9913 1.9921 418.4934 418.7194 0.0339 -1.0000 -1.0000 4432911 1579844672.30 151.5055 59.9967 32.0000 1.9915 1.9924 418.2862 418.5128 0.0340 -1.0000 -1.0000 4432974 1579844672.40 151.5443 59.9967 32.0000 1.9910 1.9919 418.2346 418.4610 0.0340 -1.0000 -1.0000 4433036 1579844672.50 151.5443 59.9967 32.0000 1.9910 1.9919 418.2237 418.4499 0.0340 -1.0000 -1.0000 4433099 1579844672.60 151.5443 59.9967 32.0000 1.9905 1.9914 418.5041 418.7308 0.0340 -1.0000 -1.0000 4433177 1579844672.70 151.5443 59.9967 32.0000 1.9906 1.9915 418.4776 418.7054 0.0342 -1.0000 -1.0000 4433349 1579844672.80 151.5443 59.9967 32.0000 1.9918 1.9927 418.3311 418.5584 0.0341 -1.0000 -1.0000 4433411 1579844672.90 151.5419 59.9967 32.0000 1.9911 1.9920 418.2663 418.4933 0.0341 -1.0000 -1.0000 4433490 1579844673.00 151.5302 59.9967 32.0000 1.9900 1.9909 418.3727 418.5999 0.0341 -1.0000 -1.0000 4433552 1579844673.10 151.5302 59.9967 32.0000 1.9902 1.9911 418.3939 418.6202 0.0339 -1.0000 -1.0000 4433614 1579844673.20 151.5302 59.9967 32.0000 1.9911 1.9920 418.2967 418.5230 0.0341 -1.0000 -1.0000 4433677 1579844673.30 151.5302 59.9967 32.0000 1.9911 1.9920 418.1719 418.3987 0.0340 -1.0000 -1.0000 4433817 1579844673.40 151.5302 59.9967 32.0000 1.9902 1.9911 418.2747 418.5025 0.0341 -1.0000 -1.0000 4433880 1579844673.50 151.5039 59.9967 32.0000 1.9902 1.9910 418.3442 418.5709 0.0340 -1.0000 -1.0000 4433943 1579844673.60 151.4643 59.9967 32.0000 1.9902 1.9911 418.4538 418.6807 0.0340 -1.0000 -1.0000 4434005 1579844673.70 151.4643 59.9967 32.0000 1.9913 1.9922 418.2306 418.4573 0.0340 -1.0000 -1.0000 4434083 1579844673.80 151.4643 59.9967 32.0000 1.9906 1.9915 418.1431 418.3693 0.0339 -1.0000 -1.0000 4434364 1579844673.90 151.4643 59.9967 32.0000 1.9908 1.9917 418.1996 418.4268 0.0341 -1.0000 -1.0000 4434427 1579844674.00 151.4643 59.9967 32.0000 1.9908 1.9917 418.2918 418.5186 0.0341 -1.0000 -1.0000 4434489 1579844674.10 151.4188 59.9967 32.0000 1.9908 1.9917 418.3178 418.5447 0.0340 -1.0000 -1.0000 4434552 1579844674.20 151.4142 59.9967 32.0000 1.9913 1.9921 418.2465 418.4739 0.0342 -1.0000 -1.0000 4434614 1579844674.30 151.4142 59.9967 32.0000 1.9914 1.9923 418.2518 418.4789 0.0340 -1.0000 -1.0000 4434864 1579844674.40 151.4142 59.9967 32.0000 1.9908 1.9917 418.4233 418.6503 0.0342 -1.0000 -1.0000 4434927 1579844674.50 151.4142 59.9967 32.0000 1.9901 1.9910 418.5093 418.7373 0.0341 -1.0000 -1.0000 4434989 1579844674.60 151.4179 59.9967 32.0000 1.9915 1.9924 418.4000 418.6260 0.0340 -1.0000 -1.0000 4435052 1579844674.70 151.4531 59.9967 32.0000 1.9920 1.9929 418.3073 418.5352 0.0341 -1.0000 -1.0000 4435114 1579844674.80 151.4531 59.9967 32.0000 1.9915 1.9924 418.2723 418.4985 0.0339 -1.0000 -1.0000 4436067 1579844674.90 151.4531 59.9967 32.0000 1.9907 1.9916 418.3689 418.5962 0.0341 -1.0000 -1.0000 4436130 1579844675.00 151.4531 59.9967 32.0000 1.9898 1.9907 418.4774 418.7049 0.0340 -1.0000 -1.0000 4436193 1579844675.10 151.4531 59.9967 32.0000 1.9896 1.9905 418.3906 418.6175 0.0340 -1.0000 -1.0000 4436255 1579844675.20 151.4836 59.9971 32.0000 1.9904 1.9913 418.2201 418.4463 0.0340 -1.0000 -1.0000 4436333 1579844675.30 151.4836 59.9971 32.0000 1.9907 1.9916 418.2783 418.5058 0.0341 -1.0000 -1.0000 4436396 1579844675.40 151.4836 59.9971 32.0000 1.9907 1.9916 418.4317 418.6584 0.0339 -1.0000 -1.0000 4436474 1579844675.50 151.4836 59.9971 32.0000 1.9907 1.9916 418.3868 418.6132 0.0340 -1.0000 -1.0000 4436536 1579844675.60 151.4836 59.9971 32.0000 1.9903 1.9912 418.3261 418.5532 0.0342 -1.0000 -1.0000 4436599 1579844675.70 151.5565 59.9971 32.0000 1.9908 1.9917 418.2685 418.4962 0.0341 -1.0000 -1.0000 4436677 1579844675.80 151.5754 59.9971 32.0000 1.9914 1.9923 418.1843 418.4111 0.0341 -1.0000 -1.0000 4436739 1579844675.90 151.5754 59.9971 32.0000 1.9905 1.9914 418.1854 418.4140 0.0343 -1.0000 -1.0000 4436802 1579844676.00 151.5754 59.9971 32.0000 1.9906 1.9915 418.4471 418.6753 0.0342 -1.0000 -1.0000 4436864 1579844676.10 151.5754 59.9971 32.0000 1.9897 1.9906 418.4187 418.6456 0.0341 -1.0000 -1.0000 4436927 1579844676.20 151.5754 59.9971 32.0000 1.9903 1.9912 418.2689 418.4972 0.0343 -1.0000 -1.0000 4436989 1579844676.30 151.4155 59.9971 32.0000 1.9910 1.9919 418.3002 418.5282 0.0341 -1.0000 -1.0000 4437068 1579844676.40 151.4155 59.9971 32.0000 1.9905 1.9913 418.4672 418.6940 0.0340 -1.0000 -1.0000 4437130 1579844676.50 151.4155 59.9971 32.0000 1.9906 1.9915 418.3242 418.5515 0.0341 -1.0000 -1.0000 4437192 1579844676.60 151.4155 59.9971 32.0000 1.9915 1.9924 418.2390 418.4661 0.0340 -1.0000 -1.0000 4437271 1579844676.70 151.4719 59.9971 32.0000 1.9906 1.9915 418.2873 418.5153 0.0342 -1.0000 -1.0000 4437333 1579844676.80 151.4719 59.9971 32.0000 1.9911 1.9920 418.3811 418.6089 0.0342 -1.0000 -1.0000 4437396 1579844676.90 151.4719 59.9971 32.0000 1.9910 1.9919 418.3810 418.6086 0.0341 -1.0000 -1.0000 4437583 1579844677.00 151.4719 59.9971 32.0000 1.9911 1.9920 418.2731 418.5012 0.0342 -1.0000 -1.0000 4437646 1579844677.10 151.4719 59.9971 32.0000 1.9920 1.9929 418.1413 418.3686 0.0341 -1.0000 -1.0000 4437708 1579844677.20 151.4719 59.9971 32.0000 1.9908 1.9916 418.1629 418.3889 0.0339 -1.0000 -1.0000 4437771 1579844677.30 151.5049 59.9971 32.0000 1.9903 1.9912 418.4767 418.7046 0.0342 -1.0000 -1.0000 4437849 1579844677.40 151.5819 59.9971 32.0000 1.9898 1.9907 418.4278 418.6557 0.0342 -1.0000 -1.0000 4438083 1579844677.50 151.5819 59.9971 32.0000 1.9918 1.9927 418.1687 418.3965 0.0342 -1.0000 -1.0000 4438146 1579844677.60 151.5819 59.9971 32.0000 1.9917 1.9925 418.2730 418.5001 0.0340 -1.0000 -1.0000 4438208 1579844677.70 151.5819 59.9971 32.0000 1.9906 1.9914 418.4245 418.6522 0.0341 -1.0000 -1.0000 4438286 1579844677.80 151.5819 59.9971 32.0000 1.9912 1.9921 418.3564 418.5836 0.0341 -1.0000 -1.0000 4438333 1579844677.90 151.5819 59.9971 32.0000 1.9905 1.9914 418.2199 418.4477 0.0342 -1.0000 -1.0000 4438833 1579844678.00 151.5819 59.9971 32.0000 1.9911 1.9920 418.0629 418.2897 0.0341 -1.0000 -1.0000 4438911 1579844678.10 151.5819 59.9971 32.0000 1.9908 1.9917 418.2038 418.4321 0.0343 -1.0000 -1.0000 4438974 1579844678.20 151.5819 59.9971 32.0000 1.9903 1.9912 418.4131 418.6406 0.0341 -1.0000 -1.0000 4439021 1579844678.30 151.5819 59.9971 32.0000 1.9906 1.9915 418.3587 418.5878 0.0343 -1.0000 -1.0000 4439114 1579844678.40 151.5819 59.9971 32.0000 1.9906 1.9915 418.3290 418.5577 0.0343 -1.0000 -1.0000 4439333 1579844678.50 151.5709 59.9971 32.0000 1.9913 1.9922 418.1725 418.4008 0.0342 -1.0000 -1.0000 4439396 1579844678.60 151.5709 59.9971 32.0000 1.9902 1.9911 418.3431 418.5706 0.0341 -1.0000 -1.0000 4439474 1579844678.70 151.5709 59.9971 32.0000 1.9903 1.9911 418.4010 418.6294 0.0343 -1.0000 -1.0000 4439537 1579844678.80 151.5709 59.9971 32.0000 1.9907 1.9916 418.4183 418.6475 0.0343 -1.0000 -1.0000 4439599 1579844678.90 151.5709 59.9971 32.0000 1.9910 1.9919 418.1570 418.3841 0.0341 -1.0000 -1.0000 4439677 1579844679.00 151.5013 59.9971 32.0000 1.9909 1.9918 418.1259 418.3534 0.0342 -1.0000 -1.0000 4439739 1579844679.10 151.4522 59.9971 32.0000 1.9915 1.9923 418.2224 418.4492 0.0340 -1.0000 -1.0000 4439802 1579844679.20 151.4522 59.9971 32.0000 1.9903 1.9912 418.2905 418.5182 0.0341 -1.0000 -1.0000 4439880 1579844679.30 151.4991 59.9971 32.0000 1.9907 1.9916 418.2606 418.4877 0.0341 -1.0000 -1.0000 4439943 1579844679.40 151.4991 59.9971 32.0000 1.9920 1.9929 418.1341 418.3607 0.0340 -1.0000 -1.0000 4440005 1579844679.50 151.4991 59.9971 32.0000 1.9909 1.9918 418.1399 418.3669 0.0341 -1.0000 -1.0000 4440068 1579844679.60 151.4905 59.9971 32.0000 1.9907 1.9916 418.1420 418.3701 0.0343 -1.0000 -1.0000 4440130 1579844679.70 151.4905 59.9971 32.0000 1.9906 1.9915 418.2850 418.5111 0.0339 -1.0000 -1.0000 4440208 1579844679.80 151.4905 59.9971 32.0000 1.9912 1.9921 418.1362 418.3643 0.0343 -1.0000 -1.0000 4440271 1579844679.90 151.4905 59.9971 32.0000 1.9909 1.9918 418.1736 418.4021 0.0343 -1.0000 -1.0000 4440333 1579844680.00 151.4905 59.9971 32.0000 1.9910 1.9919 418.3160 418.5432 0.0341 -1.0000 -1.0000 4440411 1579844680.10 151.5412 59.9972 32.0000 1.9900 1.9909 418.4027 418.6306 0.0342 -1.0000 -1.0000 4440474 1579844680.20 151.5412 59.9972 32.0000 1.9903 1.9912 418.2898 418.5179 0.0343 -1.0000 -1.0000 4440536 1579844680.30 151.5412 59.9972 32.0000 1.9909 1.9918 418.2234 418.4511 0.0342 -1.0000 -1.0000 4440614 1579844680.40 151.5412 59.9972 32.0000 1.9909 1.9918 418.1188 418.3463 0.0342 -1.0000 -1.0000 4440677 1579844680.50 151.5412 59.9972 32.0000 1.9907 1.9916 418.1595 418.3867 0.0341 -1.0000 -1.0000 4440880 1579844680.60 151.5412 59.9972 32.0000 1.9899 1.9908 418.2124 418.4408 0.0343 -1.0000 -1.0000 4440942 1579844680.70 151.5412 59.9972 32.0000 1.9896 1.9905 418.3518 418.5796 0.0341 -1.0000 -1.0000 4441005 1579844680.80 151.5412 59.9972 32.0000 1.9906 1.9915 418.2673 418.4950 0.0342 -1.0000 -1.0000 4441067 1579844680.90 151.5412 59.9972 32.0000 1.9913 1.9922 418.1128 418.3404 0.0342 -1.0000 -1.0000 4441146 1579844681.00 151.5412 59.9972 32.0000 1.9914 1.9923 418.2001 418.4277 0.0341 -1.0000 -1.0000 4441849 1579844681.10 151.5412 59.9972 32.0000 1.9903 1.9912 418.2634 418.4901 0.0340 -1.0000 -1.0000 4441911 1579844681.20 151.5369 59.9972 32.0000 1.9902 1.9910 418.2943 418.5214 0.0341 -1.0000 -1.0000 4441989 1579844681.30 151.5252 59.9972 32.0000 1.9901 1.9910 418.2637 418.4913 0.0341 -1.0000 -1.0000 4442052 1579844681.40 151.5252 59.9972 32.0000 1.9910 1.9919 418.0967 418.3236 0.0340 -1.0000 -1.0000 4442114 1579844681.50 151.5252 59.9972 32.0000 1.9913 1.9922 418.0738 418.3008 0.0341 -1.0000 -1.0000 4442349 1579844681.60 151.5252 59.9972 32.0000 1.9901 1.9910 418.2183 418.4454 0.0340 -1.0000 -1.0000 4442411 1579844681.70 151.5252 59.9972 32.0000 1.9902 1.9911 418.3105 418.5392 0.0344 -1.0000 -1.0000 4442489 1579844681.80 151.4054 59.9972 32.0000 1.9907 1.9916 418.3985 418.6255 0.0341 -1.0000 -1.0000 4442552 1579844681.90 151.4054 59.9972 32.0000 1.9911 1.9920 418.2611 418.4896 0.0342 -1.0000 -1.0000 4442614 1579844682.00 151.4054 59.9972 32.0000 1.9911 1.9920 418.2915 418.5191 0.0341 -1.0000 -1.0000 4442849 1579844682.10 151.4054 59.9972 32.0000 1.9903 1.9912 418.3035 418.5320 0.0343 -1.0000 -1.0000 4442911 1579844682.20 151.4054 59.9972 32.0000 1.9904 1.9913 418.3831 418.6111 0.0342 -1.0000 -1.0000 4442974 1579844682.30 151.4780 59.9972 32.0000 1.9910 1.9918 418.1830 418.4105 0.0341 -1.0000 -1.0000 4443036 1579844682.40 151.5092 59.9972 32.0000 1.9908 1.9917 418.0758 418.3020 0.0340 -1.0000 -1.0000 4443099 1579844682.50 151.5092 59.9972 32.0000 1.9910 1.9919 418.1790 418.4067 0.0342 -1.0000 -1.0000 4443161 1579844682.60 151.5092 59.9972 32.0000 1.9908 1.9916 418.2397 418.4681 0.0343 -1.0000 -1.0000 4443239 1579844682.70 151.5198 59.9972 32.0000 1.9902 1.9911 418.3720 418.5986 0.0340 -1.0000 -1.0000 4443302 1579844682.80 151.5244 59.9972 32.0000 1.9906 1.9914 418.2574 418.4848 0.0342 -1.0000 -1.0000 4443365 1579844682.90 151.5244 59.9972 32.0000 1.9912 1.9921 418.1026 418.3301 0.0341 -1.0000 -1.0000 4443443 1579844683.00 151.5244 59.9972 32.0000 1.9904 1.9913 418.1418 418.3694 0.0341 -1.0000 -1.0000 4443583 1579844683.10 151.5244 59.9972 32.0000 1.9902 1.9911 418.3737 418.6007 0.0341 -1.0000 -1.0000 4443646 1579844683.20 151.5244 59.9972 32.0000 1.9901 1.9910 418.3951 418.6219 0.0339 -1.0000 -1.0000 4443708 1579844683.30 151.5244 59.9972 32.0000 1.9904 1.9913 418.2432 418.4693 0.0340 -1.0000 -1.0000 4443787 1579844683.40 151.4600 59.9972 32.0000 1.9909 1.9918 418.1905 418.4179 0.0341 -1.0000 -1.0000 4443849 1579844683.50 151.4600 59.9972 32.0000 1.9904 1.9913 418.0952 418.3231 0.0342 -1.0000 -1.0000 4443911 1579844683.60 151.4600 59.9972 32.0000 1.9899 1.9908 418.2321 418.4590 0.0341 -1.0000 -1.0000 4444099 1579844683.70 151.4600 59.9972 32.0000 1.9902 1.9911 418.4102 418.6379 0.0341 -1.0000 -1.0000 4444161 1579844683.80 151.4600 59.9972 32.0000 1.9906 1.9915 418.2792 418.5062 0.0340 -1.0000 -1.0000 4444224 1579844683.90 151.4600 59.9972 32.0000 1.9911 1.9920 418.0915 418.3194 0.0342 -1.0000 -1.0000 4444286 1579844684.00 151.4600 59.9972 32.0000 1.9913 1.9922 418.1121 418.3386 0.0340 -1.0000 -1.0000 4444364 1579844684.10 151.4600 59.9972 32.0000 1.9908 1.9917 418.2487 418.4742 0.0338 -1.0000 -1.0000 4444567 1579844684.20 151.4600 59.9972 32.0000 1.9911 1.9920 418.2527 418.4792 0.0340 -1.0000 -1.0000 4444630 1579844684.30 151.4600 59.9972 32.0000 1.9909 1.9918 418.2022 418.4288 0.0340 -1.0000 -1.0000 4444692 1579844684.40 151.4600 59.9972 32.0000 1.9908 1.9917 418.2160 418.4424 0.0339 -1.0000 -1.0000 4444755 1579844684.50 151.4603 59.9972 32.0000 1.9905 1.9914 418.3249 418.5521 0.0341 -1.0000 -1.0000 4444817 1579844684.60 151.4603 59.9972 32.0000 1.9907 1.9916 418.1539 418.3815 0.0342 -1.0000 -1.0000 4445567 1579844684.70 151.4603 59.9972 32.0000 1.9907 1.9916 418.1392 418.3667 0.0341 -1.0000 -1.0000 4445630 1579844684.80 151.5286 59.9972 32.0000 1.9915 1.9924 418.1163 418.3432 0.0341 -1.0000 -1.0000 4445693 1579844684.90 151.5286 59.9972 32.0000 1.9904 1.9913 418.2201 418.4476 0.0341 -1.0000 -1.0000 4445771 1579844685.00 151.5286 59.9972 32.0000 1.9896 1.9905 418.3766 418.6038 0.0342 -1.0000 -1.0000 4445833 1579844685.10 151.5286 59.9972 32.0000 1.9896 1.9905 418.3851 418.6105 0.0339 -1.0000 -1.0000 4446255 1579844685.20 151.5286 59.9972 32.0000 1.9899 1.9908 418.2508 418.4780 0.0341 -1.0000 -1.0000 4446317 1579844685.30 151.5377 59.9969 32.0000 1.9905 1.9914 418.1726 418.4005 0.0343 -1.0000 -1.0000 4446380 1579844685.40 151.5377 59.9969 32.0000 1.9902 1.9911 418.2746 418.5017 0.0341 -1.0000 -1.0000 4446458 1579844685.50 151.5377 59.9969 32.0000 1.9897 1.9906 418.3538 418.5816 0.0341 -1.0000 -1.0000 4446536 1579844685.60 151.5377 59.9969 32.0000 1.9899 1.9908 418.3557 418.5819 0.0339 -1.0000 -1.0000 4446599 1579844685.70 151.5282 59.9969 32.0000 1.9913 1.9922 418.1732 418.4001 0.0341 -1.0000 -1.0000 4446677 1579844685.80 151.5224 59.9969 32.0000 1.9912 1.9921 418.1542 418.3816 0.0341 -1.0000 -1.0000 4446739 1579844685.90 151.5224 59.9969 32.0000 1.9902 1.9911 418.1685 418.3956 0.0341 -1.0000 -1.0000 4446802 1579844686.00 151.5224 59.9969 32.0000 1.9901 1.9909 418.2901 418.5183 0.0342 -1.0000 -1.0000 4446864 1579844686.10 151.5673 59.9969 32.0000 1.9901 1.9910 418.3478 418.5744 0.0339 -1.0000 -1.0000 4447552 1579844686.20 151.5673 59.9969 32.0000 1.9910 1.9918 418.3024 418.5288 0.0340 -1.0000 -1.0000 4447614 1579844686.30 151.5673 59.9969 32.0000 1.9911 1.9920 418.1567 418.3833 0.0340 -1.0000 -1.0000 4447693 1579844686.40 151.5673 59.9969 32.0000 1.9906 1.9915 418.2740 418.5004 0.0340 -1.0000 -1.0000 4447755 1579844686.50 151.5673 59.9969 32.0000 1.9899 1.9908 418.3635 418.5898 0.0340 -1.0000 -1.0000 4447817 1579844686.60 151.5673 59.9969 32.0000 1.9904 1.9913 418.3945 418.6211 0.0340 -1.0000 -1.0000 4447896 1579844686.70 151.5673 59.9969 32.0000 1.9907 1.9916 418.2805 418.5070 0.0340 -1.0000 -1.0000 4447958 1579844686.80 151.5673 59.9969 32.0000 1.9910 1.9919 418.1991 418.4263 0.0341 -1.0000 -1.0000 4448021 1579844686.90 151.5673 59.9969 32.0000 1.9901 1.9910 418.3288 418.5564 0.0342 -1.0000 -1.0000 4448099 1579844687.00 151.5673 59.9969 32.0000 1.9903 1.9912 418.4070 418.6339 0.0339 -1.0000 -1.0000 4448161 1579844687.10 151.5673 59.9969 32.0000 1.9904 1.9912 418.5159 418.7424 0.0340 -1.0000 -1.0000 4448224 1579844687.20 151.5555 59.9969 32.0000 1.9907 1.9916 418.3627 418.5894 0.0340 -1.0000 -1.0000 4448302 1579844687.30 151.5452 59.9969 32.0000 1.9912 1.9921 418.2125 418.4394 0.0341 -1.0000 -1.0000 4448364 1579844687.40 151.5452 59.9969 32.0000 1.9909 1.9918 418.2518 418.4779 0.0340 -1.0000 -1.0000 4448427 1579844687.50 151.5452 59.9969 32.0000 1.9902 1.9911 418.3297 418.5565 0.0341 -1.0000 -1.0000 4448489 1579844687.60 151.5452 59.9969 32.0000 1.9912 1.9921 418.3587 418.5862 0.0341 -1.0000 -1.0000 4448552 1579844687.70 151.5452 59.9969 32.0000 1.9916 1.9925 418.3299 418.5576 0.0341 -1.0000 -1.0000 4448630 1579844687.80 151.5452 59.9969 32.0000 1.9917 1.9926 418.2011 418.4271 0.0339 -1.0000 -1.0000 4448692 1579844687.90 151.5436 59.9969 32.0000 1.9907 1.9915 418.2501 418.4767 0.0341 -1.0000 -1.0000 4448755 1579844688.00 151.5436 59.9969 32.0000 1.9904 1.9913 418.4975 418.7244 0.0340 -1.0000 -1.0000 4448817 1579844688.10 151.5436 59.9969 32.0000 1.9906 1.9915 418.4476 418.6743 0.0340 -1.0000 -1.0000 4448880 1579844688.20 151.5436 59.9969 32.0000 1.9916 1.9925 418.2892 418.5152 0.0339 -1.0000 -1.0000 4448942 1579844688.30 151.5436 59.9969 32.0000 1.9917 1.9926 418.1021 418.3281 0.0339 -1.0000 -1.0000 4449021 1579844688.40 151.5436 59.9969 32.0000 1.9914 1.9923 418.2841 418.5091 0.0338 -1.0000 -1.0000 4449083 1579844688.50 151.5436 59.9969 32.0000 1.9900 1.9909 418.3501 418.5765 0.0340 -1.0000 -1.0000 4449146 1579844688.60 151.5436 59.9969 32.0000 1.9905 1.9914 418.5334 418.7597 0.0340 -1.0000 -1.0000 4449224 1579844688.70 151.5436 59.9969 32.0000 1.9917 1.9926 418.1666 418.3934 0.0340 -1.0000 -1.0000 4449317 1579844688.80 151.4341 59.9969 32.0000 1.9915 1.9924 418.3222 418.5488 0.0340 -1.0000 -1.0000 4449380 1579844688.90 151.4341 59.9969 32.0000 1.9902 1.9911 418.4197 418.6448 0.0338 -1.0000 -1.0000 4449443 1579844689.00 151.4341 59.9969 32.0000 1.9901 1.9910 418.4364 418.6630 0.0340 -1.0000 -1.0000 4449505 1579844689.10 151.4435 59.9969 32.0000 1.9916 1.9925 418.2874 418.5135 0.0339 -1.0000 -1.0000 4449567 1579844689.20 151.4524 59.9969 32.0000 1.9913 1.9922 418.1997 418.4262 0.0340 -1.0000 -1.0000 4450411 1579844689.30 151.4524 59.9969 32.0000 1.9916 1.9924 418.1926 418.4185 0.0339 -1.0000 -1.0000 4450474 1579844689.40 151.4524 59.9969 32.0000 1.9900 1.9909 418.3287 418.5556 0.0341 -1.0000 -1.0000 4450536 1579844689.50 151.4524 59.9969 32.0000 1.9902 1.9911 418.4420 418.6690 0.0340 -1.0000 -1.0000 4450614 1579844689.60 151.4674 59.9969 32.0000 1.9905 1.9914 418.3559 418.5826 0.0340 -1.0000 -1.0000 4450677 1579844689.70 151.4674 59.9969 32.0000 1.9906 1.9914 418.1543 418.3812 0.0341 -1.0000 -1.0000 4450739 1579844689.80 151.4674 59.9969 32.0000 1.9900 1.9909 418.3442 418.5713 0.0340 -1.0000 -1.0000 4450802 1579844689.90 151.4674 59.9969 32.0000 1.9895 1.9904 418.3235 418.5492 0.0339 -1.0000 -1.0000 4450864 1579844690.00 151.4674 59.9969 32.0000 1.9903 1.9912 418.3008 418.5269 0.0339 -1.0000 -1.0000 4450942 1579844690.10 151.4473 59.9967 32.0000 1.9899 1.9908 418.1868 418.4140 0.0341 -1.0000 -1.0000 4451005 1579844690.20 151.4241 59.9965 32.0000 1.9900 1.9908 418.2720 418.4984 0.0340 -1.0000 -1.0000 4451067 1579844690.30 151.4241 59.9965 32.0000 1.9900 1.9909 418.3703 418.5966 0.0340 -1.0000 -1.0000 4451130 1579844690.40 151.4241 59.9965 32.0000 1.9900 1.9909 418.3059 418.5325 0.0340 -1.0000 -1.0000 4451208 1579844690.50 151.4241 59.9965 32.0000 1.9912 1.9921 418.2197 418.4464 0.0340 -1.0000 -1.0000 4451271 1579844690.60 151.4241 59.9965 32.0000 1.9909 1.9918 418.1327 418.3584 0.0339 -1.0000 -1.0000 4451365 1579844690.70 151.4132 59.9965 32.0000 1.9908 1.9916 418.2722 418.4983 0.0339 -1.0000 -1.0000 4451427 1579844690.80 151.4132 59.9965 32.0000 1.9902 1.9911 418.3600 418.5865 0.0340 -1.0000 -1.0000 4451489 1579844690.90 151.4132 59.9965 32.0000 1.9907 1.9916 418.3293 418.5555 0.0339 -1.0000 -1.0000 4451552 1579844691.00 151.4132 59.9965 32.0000 1.9909 1.9918 418.1914 418.4180 0.0340 -1.0000 -1.0000 4451614 1579844691.10 151.4132 59.9965 32.0000 1.9903 1.9912 418.3927 418.6195 0.0340 -1.0000 -1.0000 4451677 1579844691.20 151.5036 59.9965 32.0000 1.9898 1.9907 418.3908 418.6167 0.0339 -1.0000 -1.0000 4451755 1579844691.30 151.5144 59.9965 32.0000 1.9907 1.9916 418.3257 418.5523 0.0341 -1.0000 -1.0000 4452083 1579844691.40 151.5144 59.9965 32.0000 1.9918 1.9927 418.2044 418.4306 0.0339 -1.0000 -1.0000 4452161 1579844691.50 151.5144 59.9965 32.0000 1.9916 1.9925 418.2308 418.4567 0.0339 -1.0000 -1.0000 4452224 1579844691.60 151.5144 59.9965 32.0000 1.9912 1.9920 418.2479 418.4745 0.0340 -1.0000 -1.0000 4452286 1579844691.70 151.5144 59.9965 32.0000 1.9908 1.9917 418.3423 418.5692 0.0340 -1.0000 -1.0000 4452364 1579844691.80 151.5144 59.9965 32.0000 1.9905 1.9913 418.4474 418.6733 0.0339 -1.0000 -1.0000 4452583 1579844691.90 151.5227 59.9965 32.0000 1.9913 1.9922 418.2749 418.5015 0.0340 -1.0000 -1.0000 4452646 1579844692.00 151.5227 59.9965 32.0000 1.9907 1.9916 418.1334 418.3600 0.0340 -1.0000 -1.0000 4452724 1579844692.10 151.5227 59.9965 32.0000 1.9905 1.9914 418.4382 418.6636 0.0338 -1.0000 -1.0000 4452786 1579844692.20 151.5227 59.9965 32.0000 1.9904 1.9913 418.4655 418.6915 0.0339 -1.0000 -1.0000 4452849 1579844692.30 151.5227 59.9965 32.0000 1.9908 1.9916 418.2982 418.5264 0.0343 -1.0000 -1.0000 4453083 1579844692.40 151.5219 59.9965 32.0000 1.9907 1.9916 418.2374 418.4639 0.0340 -1.0000 -1.0000 4453146 1579844692.50 151.5218 59.9965 32.0000 1.9905 1.9914 418.2853 418.5124 0.0341 -1.0000 -1.0000 4453208 1579844692.60 151.5218 59.9965 32.0000 1.9900 1.9909 418.3898 418.6169 0.0340 -1.0000 -1.0000 4453286 1579844692.70 151.5218 59.9965 32.0000 1.9900 1.9909 418.4865 418.7127 0.0340 -1.0000 -1.0000 4453349 1579844692.80 151.5218 59.9965 32.0000 1.9907 1.9916 418.3684 418.5959 0.0342 -1.0000 -1.0000 4453583 1579844692.90 151.5218 59.9965 32.0000 1.9906 1.9915 418.2024 418.4304 0.0342 -1.0000 -1.0000 4453661 1579844693.00 151.4726 59.9965 32.0000 1.9903 1.9912 418.2438 418.4709 0.0340 -1.0000 -1.0000 4453724 1579844693.10 151.4726 59.9965 32.0000 1.9901 1.9910 418.2977 418.5242 0.0340 -1.0000 -1.0000 4453787 1579844693.20 151.4726 59.9965 32.0000 1.9909 1.9918 418.3388 418.5657 0.0340 -1.0000 -1.0000 4453849 1579844693.30 151.4726 59.9965 32.0000 1.9909 1.9918 418.1967 418.4233 0.0340 -1.0000 -1.0000 4453911 1579844693.40 151.4726 59.9965 32.0000 1.9914 1.9923 418.1917 418.4180 0.0340 -1.0000 -1.0000 4453989 1579844693.50 151.5023 59.9965 32.0000 1.9908 1.9917 418.3561 418.5835 0.0341 -1.0000 -1.0000 4454052 1579844693.60 151.5023 59.9965 32.0000 1.9906 1.9915 418.4493 418.6764 0.0340 -1.0000 -1.0000 4454114 1579844693.70 151.5023 59.9965 32.0000 1.9915 1.9924 418.2786 418.5053 0.0340 -1.0000 -1.0000 4454193 1579844693.80 151.5023 59.9965 32.0000 1.9912 1.9921 418.1513 418.3777 0.0340 -1.0000 -1.0000 4454317 1579844693.90 151.5023 59.9965 32.0000 1.9918 1.9927 418.2871 418.5141 0.0341 -1.0000 -1.0000 4454380 1579844694.00 151.4881 59.9965 32.0000 1.9895 1.9904 418.4752 418.7022 0.0340 -1.0000 -1.0000 4454458 1579844694.10 151.4774 59.9965 32.0000 1.9905 1.9914 418.3770 418.6034 0.0340 -1.0000 -1.0000 4454521 1579844694.20 151.4774 59.9965 32.0000 1.9918 1.9927 418.2955 418.5222 0.0340 -1.0000 -1.0000 4454583 1579844694.30 151.4774 59.9965 32.0000 1.9912 1.9921 418.3462 418.5729 0.0340 -1.0000 -1.0000 4454817 1579844694.40 151.4774 59.9965 32.0000 1.9903 1.9912 418.4617 418.6881 0.0340 -1.0000 -1.0000 4454880 1579844694.50 151.4774 59.9965 32.0000 1.9903 1.9911 418.5465 418.7731 0.0340 -1.0000 -1.0000 4454943 1579844694.60 151.5529 59.9965 32.0000 1.9902 1.9911 418.3500 418.5779 0.0342 -1.0000 -1.0000 4455021 1579844694.70 151.5529 59.9965 32.0000 1.9917 1.9926 418.1993 418.4261 0.0340 -1.0000 -1.0000 4455083 1579844694.80 151.5529 59.9965 32.0000 1.9904 1.9913 418.3356 418.5625 0.0340 -1.0000 -1.0000 4455146 1579844694.90 151.5529 59.9965 32.0000 1.9901 1.9909 418.4151 418.6421 0.0341 -1.0000 -1.0000 4455208 1579844695.00 151.5529 59.9965 32.0000 1.9903 1.9912 418.4073 418.6349 0.0341 -1.0000 -1.0000 4455271 1579844695.10 151.5360 59.9968 32.0000 1.9905 1.9914 418.2499 418.4777 0.0342 -1.0000 -1.0000 4455333 1579844695.20 151.5360 59.9968 32.0000 1.9913 1.9922 418.2059 418.4338 0.0342 -1.0000 -1.0000 4455411 1579844695.30 151.5360 59.9968 32.0000 1.9909 1.9918 418.2251 418.4519 0.0339 -1.0000 -1.0000 4456505 1579844695.40 151.5360 59.9968 32.0000 1.9910 1.9919 418.4255 418.6529 0.0341 -1.0000 -1.0000 4456583 1579844695.50 151.5360 59.9968 32.0000 1.9904 1.9912 418.4312 418.6583 0.0341 -1.0000 -1.0000 4456646 1579844695.60 151.5360 59.9968 32.0000 1.9915 1.9924 418.2438 418.4716 0.0342 -1.0000 -1.0000 4456708 1579844695.70 151.4522 59.9968 32.0000 1.9913 1.9922 418.2723 418.4992 0.0340 -1.0000 -1.0000 4456786 1579844695.80 151.4522 59.9968 32.0000 1.9906 1.9915 418.3956 418.6227 0.0341 -1.0000 -1.0000 4456849 1579844695.90 151.4522 59.9968 32.0000 1.9903 1.9912 418.4924 418.7197 0.0341 -1.0000 -1.0000 4456911 1579844696.00 151.4522 59.9968 32.0000 1.9904 1.9913 418.5636 418.7915 0.0342 -1.0000 -1.0000 4456974 1579844696.10 151.4522 59.9968 32.0000 1.9907 1.9916 418.3832 418.6108 0.0341 -1.0000 -1.0000 4457036 1579844696.20 151.5339 59.9968 32.0000 1.9909 1.9918 418.3305 418.5569 0.0340 -1.0000 -1.0000 4457099 1579844696.30 151.5339 59.9968 32.0000 1.9917 1.9926 418.3311 418.5586 0.0341 -1.0000 -1.0000 4457177 1579844696.40 151.5339 59.9968 32.0000 1.9906 1.9915 418.4358 418.6637 0.0342 -1.0000 -1.0000 4457239 1579844696.50 151.5339 59.9968 32.0000 1.9903 1.9912 418.5066 418.7343 0.0341 -1.0000 -1.0000 4457302 1579844696.60 151.5339 59.9968 32.0000 1.9905 1.9914 418.2939 418.5202 0.0340 -1.0000 -1.0000 4457380 1579844696.70 151.5575 59.9968 32.0000 1.9911 1.9920 418.2604 418.4879 0.0342 -1.0000 -1.0000 4457443 1579844696.80 151.5676 59.9968 32.0000 1.9910 1.9919 418.2965 418.5238 0.0340 -1.0000 -1.0000 4457505 1579844696.90 151.5676 59.9968 32.0000 1.9906 1.9915 418.4321 418.6589 0.0341 -1.0000 -1.0000 4457567 1579844697.00 151.5676 59.9968 32.0000 1.9907 1.9915 418.4084 418.6357 0.0341 -1.0000 -1.0000 4457630 1579844697.10 151.5676 59.9968 32.0000 1.9914 1.9923 418.2561 418.4843 0.0342 -1.0000 -1.0000 4457693 1579844697.20 151.5676 59.9968 32.0000 1.9919 1.9928 418.2154 418.4420 0.0340 -1.0000 -1.0000 4457771 1579844697.30 151.5394 59.9968 32.0000 1.9903 1.9912 418.3953 418.6230 0.0341 -1.0000 -1.0000 4457833 1579844697.40 151.5394 59.9968 32.0000 1.9902 1.9911 418.5484 418.7766 0.0342 -1.0000 -1.0000 4457911 1579844697.50 151.5394 59.9968 32.0000 1.9901 1.9910 418.5302 418.7579 0.0342 -1.0000 -1.0000 4457974 1579844697.60 151.5394 59.9968 32.0000 1.9906 1.9915 418.4240 418.6514 0.0341 -1.0000 -1.0000 4458037 1579844697.70 151.5394 59.9968 32.0000 1.9913 1.9922 418.2845 418.5109 0.0340 -1.0000 -1.0000 4458099 1579844697.80 151.4806 59.9968 32.0000 1.9913 1.9922 418.3250 418.5528 0.0341 -1.0000 -1.0000 4458161 1579844697.90 151.4209 59.9968 32.0000 1.9909 1.9918 418.3751 418.6040 0.0344 -1.0000 -1.0000 4458849 1579844698.00 151.4209 59.9968 32.0000 1.9908 1.9917 418.3907 418.6188 0.0342 -1.0000 -1.0000 4458927 1579844698.10 151.4209 59.9968 32.0000 1.9917 1.9926 418.1968 418.4243 0.0342 -1.0000 -1.0000 4458989 1579844698.20 151.4209 59.9968 32.0000 1.9910 1.9919 418.1639 418.3918 0.0342 -1.0000 -1.0000 4459099 1579844698.30 151.4209 59.9968 32.0000 1.9904 1.9913 418.3774 418.6051 0.0341 -1.0000 -1.0000 4459177 1579844698.40 151.5522 59.9968 32.0000 1.9901 1.9910 418.4368 418.6647 0.0342 -1.0000 -1.0000 4459396 1579844698.50 151.5522 59.9968 32.0000 1.9907 1.9916 418.2996 418.5274 0.0341 -1.0000 -1.0000 4459474 1579844698.60 151.5522 59.9968 32.0000 1.9913 1.9922 418.1599 418.3879 0.0342 -1.0000 -1.0000 4459536 1579844698.70 151.5522 59.9968 32.0000 1.9912 1.9921 418.1811 418.4090 0.0342 -1.0000 -1.0000 4459599 1579844698.80 151.5522 59.9968 32.0000 1.9908 1.9917 418.3961 418.6246 0.0343 -1.0000 -1.0000 4459661 1579844698.90 151.5522 59.9968 32.0000 1.9906 1.9915 418.4151 418.6423 0.0341 -1.0000 -1.0000 4459739 1579844699.00 151.5487 59.9968 32.0000 1.9914 1.9923 418.1934 418.4222 0.0343 -1.0000 -1.0000 4459802 1579844699.10 151.5487 59.9968 32.0000 1.9912 1.9921 418.1944 418.4218 0.0340 -1.0000 -1.0000 4459864 1579844699.20 151.5487 59.9968 32.0000 1.9907 1.9916 418.4604 418.6882 0.0342 -1.0000 -1.0000 4459943 1579844699.30 151.5487 59.9968 32.0000 1.9908 1.9917 418.4764 418.7041 0.0342 -1.0000 -1.0000 4500005 1579844699.40 151.5487 59.9968 32.0000 1.9909 1.9918 418.3554 418.5838 0.0343 -1.0000 -1.0000 4500146 1579844699.50 151.4694 59.9968 32.0000 1.9905 1.9914 418.2420 418.4707 0.0343 -1.0000 -1.0000 4500208 1579844699.60 151.4694 59.9968 32.0000 1.9912 1.9921 418.1724 418.4007 0.0343 -1.0000 -1.0000 4500271 1579844699.70 151.4694 59.9968 32.0000 1.9902 1.9911 418.2990 418.5271 0.0342 -1.0000 -1.0000 4500349 1579844699.80 151.4694 59.9968 32.0000 1.9903 1.9912 418.3880 418.6171 0.0343 -1.0000 -1.0000 4500411 1579844699.90 151.4694 59.9968 32.0000 1.9906 1.9915 418.2382 418.4667 0.0343 -1.0000 -1.0000 4500583 1579844700.00 151.4701 59.9968 32.0000 1.9913 1.9922 418.1941 418.4224 0.0342 -1.0000 -1.0000 4500661 1579844700.10 151.4867 59.9965 32.0000 1.9905 1.9914 418.3144 418.5428 0.0343 -1.0000 -1.0000 4500724 1579844700.20 151.4867 59.9965 32.0000 1.9906 1.9914 418.4273 418.6554 0.0342 -1.0000 -1.0000 4500786 1579844700.30 151.4867 59.9965 32.0000 1.9910 1.9919 418.2991 418.5267 0.0341 -1.0000 -1.0000 4500864 1579844700.40 151.4867 59.9965 32.0000 1.9916 1.9925 418.2031 418.4306 0.0341 -1.0000 -1.0000 4501083 1579844700.50 151.4867 59.9965 32.0000 1.9913 1.9922 418.2926 418.5209 0.0343 -1.0000 -1.0000 4501146 1579844700.60 151.4867 59.9965 32.0000 1.9907 1.9916 418.3645 418.5931 0.0343 -1.0000 -1.0000 4501224 1579844700.70 151.4867 59.9965 32.0000 1.9904 1.9913 418.3149 418.5434 0.0343 -1.0000 -1.0000 4501286 1579844700.80 151.5216 59.9965 32.0000 1.9909 1.9918 418.2084 418.4377 0.0344 -1.0000 -1.0000 4501349 1579844700.90 151.5216 59.9965 32.0000 1.9909 1.9918 418.2340 418.4628 0.0343 -1.0000 -1.0000 4501630 1579844701.00 151.5216 59.9965 32.0000 1.9905 1.9914 418.3174 418.5463 0.0344 -1.0000 -1.0000 4501693 1579844701.10 151.5216 59.9965 32.0000 1.9904 1.9913 418.2733 418.5027 0.0344 -1.0000 -1.0000 4501755 1579844701.20 151.5216 59.9965 32.0000 1.9911 1.9920 418.2659 418.4950 0.0343 -1.0000 -1.0000 4501833 1579844701.30 151.5538 59.9965 32.0000 1.9914 1.9923 418.2098 418.4385 0.0344 -1.0000 -1.0000 4501896 1579844701.40 151.5671 59.9965 32.0000 1.9908 1.9917 418.1214 418.3495 0.0343 -1.0000 -1.0000 4502130 1579844701.50 151.5671 59.9965 32.0000 1.9902 1.9911 418.3718 418.6013 0.0344 -1.0000 -1.0000 4502192 1579844701.60 151.5671 59.9965 32.0000 1.9900 1.9909 418.4273 418.6568 0.0344 -1.0000 -1.0000 4502255 1579844701.70 151.5671 59.9965 32.0000 1.9902 1.9910 418.4084 418.6376 0.0343 -1.0000 -1.0000 4502333 1579844701.80 151.5671 59.9965 32.0000 1.9902 1.9911 418.2609 418.4893 0.0343 -1.0000 -1.0000 4502380 1579844701.90 151.5660 59.9965 32.0000 1.9908 1.9917 418.1298 418.3581 0.0342 -1.0000 -1.0000 4502443 1579844702.00 151.5660 59.9965 32.0000 1.9901 1.9910 418.2009 418.4304 0.0344 -1.0000 -1.0000 4502583 1579844702.10 151.5660 59.9965 32.0000 1.9907 1.9916 418.3320 418.5607 0.0343 -1.0000 -1.0000 4502646 1579844702.20 151.5660 59.9965 32.0000 1.9908 1.9917 418.2222 418.4511 0.0344 -1.0000 -1.0000 4502708 1579844702.30 151.5660 59.9965 32.0000 1.9910 1.9919 418.2081 418.4367 0.0343 -1.0000 -1.0000 4502786 1579844702.40 151.4865 59.9965 32.0000 1.9900 1.9909 418.2456 418.4746 0.0344 -1.0000 -1.0000 4502849 1579844702.50 151.4865 59.9965 32.0000 1.9895 1.9904 418.3095 418.5385 0.0343 -1.0000 -1.0000 4503833 1579844702.60 151.4865 59.9965 32.0000 1.9901 1.9910 418.3599 418.5887 0.0343 -1.0000 -1.0000 4503896 1579844702.70 151.4865 59.9965 32.0000 1.9908 1.9917 418.2786 418.5077 0.0344 -1.0000 -1.0000 4503958 1579844702.80 151.4865 59.9965 32.0000 1.9910 1.9919 418.1698 418.3995 0.0344 -1.0000 -1.0000 4504021 1579844702.90 151.4865 59.9965 32.0000 1.9904 1.9913 418.1671 418.3959 0.0343 -1.0000 -1.0000 4504099 1579844703.00 151.4599 59.9965 32.0000 1.9905 1.9914 418.3511 418.5800 0.0344 -1.0000 -1.0000 4504161 1579844703.10 151.4599 59.9965 32.0000 1.9910 1.9919 418.4311 418.6604 0.0343 -1.0000 -1.0000 4504224 1579844703.20 151.4599 59.9965 32.0000 1.9908 1.9917 418.3722 418.6029 0.0345 -1.0000 -1.0000 4504302 1579844703.30 151.4599 59.9965 32.0000 1.9906 1.9915 418.2692 418.4971 0.0342 -1.0000 -1.0000 4504364 1579844703.40 151.4599 59.9965 32.0000 1.9912 1.9921 418.3570 418.5855 0.0343 -1.0000 -1.0000 4504427 1579844703.50 151.4313 59.9965 32.0000 1.9905 1.9914 418.4850 418.7141 0.0344 -1.0000 -1.0000 4504849 1579844703.60 151.4313 59.9965 32.0000 1.9898 1.9907 418.4107 418.6391 0.0343 -1.0000 -1.0000 4504927 1579844703.70 151.4313 59.9965 32.0000 1.9904 1.9913 418.2702 418.4984 0.0342 -1.0000 -1.0000 4505005 1579844703.80 151.4313 59.9965 32.0000 1.9912 1.9921 418.2162 418.4458 0.0344 -1.0000 -1.0000 4505068 1579844703.90 151.4313 59.9965 32.0000 1.9915 1.9924 418.1978 418.4261 0.0343 -1.0000 -1.0000 4505130 1579844704.00 151.5166 59.9965 32.0000 1.9908 1.9917 418.3781 418.6073 0.0344 -1.0000 -1.0000 4505208 1579844704.10 151.5540 59.9965 32.0000 1.9901 1.9910 418.3709 418.6005 0.0344 -1.0000 -1.0000 4505271 1579844704.20 151.5540 59.9965 32.0000 1.9912 1.9921 418.3697 418.5977 0.0343 -1.0000 -1.0000 4505333 1579844704.30 151.5540 59.9965 32.0000 1.9914 1.9923 418.1643 418.3935 0.0344 -1.0000 -1.0000 4505396 1579844704.40 151.5540 59.9965 32.0000 1.9915 1.9924 418.2079 418.4374 0.0344 -1.0000 -1.0000 4505458 1579844704.50 151.5540 59.9965 32.0000 1.9911 1.9920 418.3936 418.6227 0.0344 -1.0000 -1.0000 4505521 1579844704.60 151.5540 59.9965 32.0000 1.9902 1.9911 418.3047 418.5347 0.0346 -1.0000 -1.0000 4505599 1579844704.70 151.5444 59.9971 32.0000 1.9912 1.9921 418.2613 418.4914 0.0345 -1.0000 -1.0000 4505661 1579844704.80 151.5444 59.9971 32.0000 1.9914 1.9923 418.2405 418.4707 0.0344 -1.0000 -1.0000 4505724 1579844704.90 151.5444 59.9971 32.0000 1.9906 1.9915 418.3273 418.5564 0.0344 -1.0000 -1.0000 4505787 1579844705.00 151.5444 59.9971 32.0000 1.9904 1.9913 418.4644 418.6944 0.0345 -1.0000 -1.0000 4505865 1579844705.10 151.5444 59.9971 32.0000 1.9902 1.9911 418.4055 418.6350 0.0344 -1.0000 -1.0000 4505927 1579844705.20 151.4584 59.9971 32.0000 1.9902 1.9911 418.1973 418.4264 0.0343 -1.0000 -1.0000 4505989 1579844705.30 151.4397 59.9971 32.0000 1.9910 1.9919 418.1792 418.4083 0.0344 -1.0000 -1.0000 4506052 1579844705.40 151.4397 59.9971 32.0000 1.9910 1.9919 418.3112 418.5406 0.0344 -1.0000 -1.0000 4506130 1579844705.50 151.4397 59.9971 32.0000 1.9909 1.9918 418.4662 418.6957 0.0344 -1.0000 -1.0000 4506364 1579844705.60 151.4397 59.9971 32.0000 1.9908 1.9917 418.2717 418.5012 0.0344 -1.0000 -1.0000 4506427 1579844705.70 151.4397 59.9971 32.0000 1.9914 1.9923 418.1663 418.3945 0.0343 -1.0000 -1.0000 4506489 1579844705.80 151.4397 59.9971 32.0000 1.9911 1.9920 418.1940 418.4236 0.0345 -1.0000 -1.0000 4506568 1579844705.90 151.4933 59.9971 32.0000 1.9911 1.9920 418.3453 418.5749 0.0344 -1.0000 -1.0000 4506630 1579844706.00 151.4933 59.9971 32.0000 1.9918 1.9927 418.3875 418.6166 0.0344 -1.0000 -1.0000 4506692 1579844706.10 151.4933 59.9971 32.0000 1.9917 1.9926 418.2147 418.4445 0.0345 -1.0000 -1.0000 4506817 1579844706.20 151.4933 59.9971 32.0000 1.9913 1.9922 418.1064 418.3353 0.0343 -1.0000 -1.0000 4506880 1579844706.30 151.4933 59.9971 32.0000 1.9909 1.9918 418.1969 418.4260 0.0344 -1.0000 -1.0000 4506958 1579844706.40 151.5747 59.9971 32.0000 1.9906 1.9915 418.3553 418.5841 0.0343 -1.0000 -1.0000 4507021 1579844706.50 151.5747 59.9971 32.0000 1.9908 1.9917 418.2930 418.5220 0.0344 -1.0000 -1.0000 4507083 1579844706.60 151.5747 59.9971 32.0000 1.9915 1.9924 418.2760 418.5050 0.0344 -1.0000 -1.0000 4507365 1579844706.70 151.5747 59.9971 32.0000 1.9918 1.9927 418.2884 418.5176 0.0344 -1.0000 -1.0000 4507427 1579844706.80 151.5747 59.9971 32.0000 1.9911 1.9920 418.3958 418.6249 0.0343 -1.0000 -1.0000 4507489 1579844706.90 151.5747 59.9971 32.0000 1.9899 1.9908 418.3723 418.6013 0.0343 -1.0000 -1.0000 4507568 1579844707.00 151.5747 59.9971 32.0000 1.9899 1.9908 418.3119 418.5410 0.0344 -1.0000 -1.0000 4507630 1579844707.10 151.5037 59.9971 32.0000 1.9914 1.9923 418.0911 418.3203 0.0344 -1.0000 -1.0000 4507817 1579844707.20 151.5037 59.9971 32.0000 1.9914 1.9923 418.2163 418.4447 0.0343 -1.0000 -1.0000 4507896 1579844707.30 151.5037 59.9971 32.0000 1.9901 1.9910 418.2397 418.4680 0.0342 -1.0000 -1.0000 4507958 1579844707.40 151.5037 59.9971 32.0000 1.9902 1.9911 418.4588 418.6880 0.0344 -1.0000 -1.0000 4508021 1579844707.50 151.5037 59.9971 32.0000 1.9908 1.9917 418.2115 418.4407 0.0344 -1.0000 -1.0000 4508083 1579844707.60 151.4595 59.9971 32.0000 1.9914 1.9923 418.1214 418.3508 0.0345 -1.0000 -1.0000 4508333 1579844707.70 151.4595 59.9971 32.0000 1.9908 1.9917 418.2218 418.4520 0.0345 -1.0000 -1.0000 4508411 1579844707.80 151.4595 59.9971 32.0000 1.9905 1.9914 418.3073 418.5371 0.0345 -1.0000 -1.0000 4508474 1579844707.90 151.4595 59.9971 32.0000 1.9907 1.9916 418.2457 418.4751 0.0344 -1.0000 -1.0000 4508536 1579844708.00 151.4595 59.9971 32.0000 1.9915 1.9924 418.1297 418.3584 0.0343 -1.0000 -1.0000 4508599 1579844708.10 151.4583 59.9971 32.0000 1.9911 1.9920 418.1297 418.3581 0.0343 -1.0000 -1.0000 4509349 1579844708.20 151.4547 59.9971 32.0000 1.9903 1.9912 418.3228 418.5521 0.0344 -1.0000 -1.0000 4509411 1579844708.30 151.4547 59.9971 32.0000 1.9904 1.9913 418.4436 418.6739 0.0346 -1.0000 -1.0000 4509474 1579844708.40 151.4547 59.9971 32.0000 1.9914 1.9923 418.3045 418.5335 0.0344 -1.0000 -1.0000 4509537 1579844708.50 151.4547 59.9971 32.0000 1.9906 1.9915 418.2211 418.4500 0.0343 -1.0000 -1.0000 4509599 1579844708.60 151.4547 59.9971 32.0000 1.9910 1.9919 418.1795 418.4076 0.0343 -1.0000 -1.0000 4509677 1579844708.70 151.5665 59.9971 32.0000 1.9913 1.9922 418.3217 418.5516 0.0345 -1.0000 -1.0000 4509739 1579844708.80 151.5665 59.9971 32.0000 1.9912 1.9921 418.4226 418.6512 0.0342 -1.0000 -1.0000 4509802 1579844708.90 151.5665 59.9971 32.0000 1.9907 1.9916 418.3655 418.5950 0.0344 -1.0000 -1.0000 4509880 1579844709.00 151.5665 59.9971 32.0000 1.9908 1.9917 418.2006 418.4291 0.0344 -1.0000 -1.0000 4509943 1579844709.10 151.5665 59.9971 32.0000 1.9908 1.9917 418.3108 418.5410 0.0345 -1.0000 -1.0000 4510114 1579844709.20 151.5183 59.9971 32.0000 1.9902 1.9911 418.3063 418.5357 0.0344 -1.0000 -1.0000 4510193 1579844709.30 151.5121 59.9971 32.0000 1.9910 1.9919 418.1405 418.3693 0.0344 -1.0000 -1.0000 4510255 1579844709.40 151.5121 59.9971 32.0000 1.9911 1.9920 418.1919 418.4214 0.0344 -1.0000 -1.0000 4510317 1579844709.50 151.5121 59.9971 32.0000 1.9908 1.9917 418.3304 418.5593 0.0343 -1.0000 -1.0000 4510380 1579844709.60 151.5121 59.9971 32.0000 1.9902 1.9911 418.3912 418.6194 0.0343 -1.0000 -1.0000 4510443 1579844709.70 151.5087 59.9970 32.0000 1.9915 1.9924 418.2524 418.4823 0.0344 -1.0000 -1.0000 4510521 1579844709.80 151.4854 59.9964 32.0000 1.9919 1.9928 418.1421 418.3708 0.0344 -1.0000 -1.0000 4510583 1579844709.90 151.4854 59.9964 32.0000 1.9914 1.9923 418.2170 418.4470 0.0345 -1.0000 -1.0000 4510646 1579844710.00 151.4854 59.9964 32.0000 1.9908 1.9917 418.3247 418.5541 0.0344 -1.0000 -1.0000 4510724 1579844710.10 151.4854 59.9964 32.0000 1.9904 1.9913 418.3313 418.5606 0.0344 -1.0000 -1.0000 4510896 1579844710.20 151.4854 59.9964 32.0000 1.9912 1.9921 418.2277 418.4561 0.0342 -1.0000 -1.0000 4510958 1579844710.30 151.4854 59.9964 32.0000 1.9913 1.9922 418.1375 418.3675 0.0345 -1.0000 -1.0000 4511036 1579844710.40 151.5322 59.9964 32.0000 1.9916 1.9925 418.3245 418.5542 0.0345 -1.0000 -1.0000 4511099 1579844710.50 151.5322 59.9964 32.0000 1.9900 1.9909 418.4679 418.6969 0.0343 -1.0000 -1.0000 4511161 1579844710.60 151.5322 59.9964 32.0000 1.9912 1.9921 418.3368 418.5661 0.0345 -1.0000 -1.0000 4511239 1579844710.70 151.5322 59.9964 32.0000 1.9912 1.9921 418.3049 418.5348 0.0345 -1.0000 -1.0000 4511333 1579844710.80 151.5322 59.9964 32.0000 1.9919 1.9928 418.2371 418.4653 0.0342 -1.0000 -1.0000 4511396 1579844710.90 151.5525 59.9964 32.0000 1.9915 1.9924 418.2439 418.4723 0.0342 -1.0000 -1.0000 4511474 1579844711.00 151.6030 59.9964 32.0000 1.9906 1.9915 418.3763 418.6055 0.0345 -1.0000 -1.0000 4511537 1579844711.10 151.6030 59.9964 32.0000 1.9908 1.9917 418.3959 418.6247 0.0343 -1.0000 -1.0000 4511599 1579844711.20 151.6030 59.9964 32.0000 1.9921 1.9930 418.3002 418.5297 0.0344 -1.0000 -1.0000 4512411 1579844711.30 151.6030 59.9964 32.0000 1.9909 1.9918 418.3348 418.5638 0.0344 -1.0000 -1.0000 4512474 1579844711.40 151.6030 59.9964 32.0000 1.9912 1.9921 418.3690 418.5982 0.0344 -1.0000 -1.0000 4512552 1579844711.50 151.5170 59.9964 32.0000 1.9909 1.9918 418.4214 418.6500 0.0344 -1.0000 -1.0000 4512614 1579844711.60 151.5170 59.9964 32.0000 1.9918 1.9927 418.2472 418.4767 0.0344 -1.0000 -1.0000 4512677 1579844711.70 151.5170 59.9964 32.0000 1.9913 1.9922 418.2018 418.4310 0.0344 -1.0000 -1.0000 4512739 1579844711.80 151.5170 59.9964 32.0000 1.9908 1.9917 418.2582 418.4875 0.0344 -1.0000 -1.0000 4512802 1579844711.90 151.5170 59.9964 32.0000 1.9905 1.9914 418.3402 418.5697 0.0344 -1.0000 -1.0000 4512896 1579844712.00 151.5165 59.9964 32.0000 1.9893 1.9902 418.4352 418.6640 0.0343 -1.0000 -1.0000 4513005 1579844712.10 151.4589 59.9964 32.0000 1.9906 1.9915 418.3700 418.5989 0.0344 -1.0000 -1.0000 4513068 1579844712.20 151.4589 59.9964 32.0000 1.9913 1.9922 418.2494 418.4789 0.0345 -1.0000 -1.0000 4513130 1579844712.30 151.4589 59.9964 32.0000 1.9919 1.9928 418.1450 418.3750 0.0345 -1.0000 -1.0000 4513192 1579844712.40 151.4589 59.9964 32.0000 1.9900 1.9909 418.4637 418.6928 0.0343 -1.0000 -1.0000 4513255 1579844712.50 151.4589 59.9964 32.0000 1.9904 1.9913 418.3942 418.6232 0.0344 -1.0000 -1.0000 4513317 1579844712.60 151.4692 59.9964 32.0000 1.9915 1.9924 418.2834 418.5121 0.0343 -1.0000 -1.0000 4513396 1579844712.70 151.4712 59.9964 32.0000 1.9916 1.9925 418.2540 418.4836 0.0344 -1.0000 -1.0000 4513614 1579844712.80 151.4712 59.9964 32.0000 1.9913 1.9922 418.3592 418.5888 0.0344 -1.0000 -1.0000 4513677 1579844712.90 151.4712 59.9964 32.0000 1.9908 1.9917 418.4754 418.7043 0.0343 -1.0000 -1.0000 4513755 1579844713.00 151.4712 59.9964 32.0000 1.9912 1.9921 418.4929 418.7228 0.0345 -1.0000 -1.0000 4513818 1579844713.10 151.4712 59.9964 32.0000 1.9918 1.9927 418.3245 418.5532 0.0342 -1.0000 -1.0000 4513880 1579844713.20 151.4853 59.9964 32.0000 1.9909 1.9918 418.1911 418.4189 0.0342 -1.0000 -1.0000 4514614 1579844713.30 151.4853 59.9964 32.0000 1.9908 1.9917 418.2804 418.5087 0.0343 -1.0000 -1.0000 4514692 1579844713.40 151.4853 59.9964 32.0000 1.9905 1.9914 418.3965 418.6248 0.0342 -1.0000 -1.0000 4514755 1579844713.50 151.4853 59.9964 32.0000 1.9905 1.9914 418.2885 418.5171 0.0343 -1.0000 -1.0000 4514817 1579844713.60 151.4853 59.9964 32.0000 1.9906 1.9915 418.1601 418.3891 0.0344 -1.0000 -1.0000 4514880 1579844713.70 151.5414 59.9964 32.0000 1.9909 1.9918 418.2812 418.5104 0.0344 -1.0000 -1.0000 4514958 1579844713.80 151.5485 59.9964 32.0000 1.9904 1.9913 418.3970 418.6258 0.0342 -1.0000 -1.0000 4515021 1579844713.90 151.5485 59.9964 32.0000 1.9908 1.9917 418.3390 418.5670 0.0343 -1.0000 -1.0000 4515083 1579844714.00 151.5485 59.9964 32.0000 1.9917 1.9926 418.3093 418.5385 0.0343 -1.0000 -1.0000 4515161 1579844714.10 151.5485 59.9964 32.0000 1.9913 1.9922 418.1857 418.4132 0.0341 -1.0000 -1.0000 4515224 1579844714.20 151.5485 59.9964 32.0000 1.9910 1.9919 418.2672 418.4954 0.0343 -1.0000 -1.0000 4515286 1579844714.30 151.4848 59.9964 32.0000 1.9906 1.9915 418.4701 418.6989 0.0343 -1.0000 -1.0000 4515349 1579844714.40 151.4848 59.9964 32.0000 1.9903 1.9912 418.5175 418.7476 0.0345 -1.0000 -1.0000 4515411 1579844714.50 151.4848 59.9964 32.0000 1.9902 1.9911 418.5005 418.7295 0.0344 -1.0000 -1.0000 4515474 1579844714.60 151.4848 59.9964 32.0000 1.9913 1.9922 418.3064 418.5353 0.0343 -1.0000 -1.0000 4515552 1579844714.70 151.4848 59.9964 32.0000 1.9915 1.9924 418.2666 418.4950 0.0343 -1.0000 -1.0000 4515614 1579844714.80 151.4848 59.9964 32.0000 1.9911 1.9920 418.3603 418.5897 0.0344 -1.0000 -1.0000 4515677 1579844714.90 151.4343 59.9961 32.0000 1.9908 1.9917 418.5302 418.7596 0.0343 -1.0000 -1.0000 4515755 1579844715.00 151.4343 59.9961 32.0000 1.9914 1.9923 418.3776 418.6068 0.0344 -1.0000 -1.0000 4515817 1579844715.10 151.4343 59.9961 32.0000 1.9916 1.9925 418.2275 418.4556 0.0343 -1.0000 -1.0000 4515880 1579844715.20 151.4343 59.9961 32.0000 1.9912 1.9921 418.3021 418.5320 0.0344 -1.0000 -1.0000 4515942 1579844715.30 151.4343 59.9961 32.0000 1.9903 1.9912 418.3418 418.5726 0.0346 -1.0000 -1.0000 4516005 1579844715.40 151.4439 59.9961 32.0000 1.9909 1.9918 418.5177 418.7470 0.0343 -1.0000 -1.0000 4516083 1579844715.50 151.5582 59.9961 32.0000 1.9914 1.9923 418.4140 418.6422 0.0343 -1.0000 -1.0000 4516146 1579844715.60 151.5582 59.9961 32.0000 1.9916 1.9925 418.3591 418.5883 0.0344 -1.0000 -1.0000 4516208 1579844715.70 151.5582 59.9961 32.0000 1.9923 1.9932 418.3512 418.5801 0.0343 -1.0000 -1.0000 4516286 1579844715.80 151.5582 59.9961 32.0000 1.9912 1.9921 418.4667 418.6959 0.0344 -1.0000 -1.0000 4516630 1579844715.90 151.5582 59.9961 32.0000 1.9917 1.9926 418.4327 418.6622 0.0344 -1.0000 -1.0000 4516692 1579844716.00 151.5580 59.9961 32.0000 1.9917 1.9926 418.3512 418.5808 0.0343 -1.0000 -1.0000 4516755 1579844716.10 151.5580 59.9961 32.0000 1.9919 1.9928 418.1208 418.3497 0.0345 -1.0000 -1.0000 4516817 1579844716.20 151.5580 59.9961 32.0000 1.9910 1.9919 418.1321 418.3593 0.0341 -1.0000 -1.0000 4516880 1579844716.30 151.5580 59.9961 32.0000 1.9908 1.9917 418.3278 418.5568 0.0344 -1.0000 -1.0000 4517146 1579844716.40 151.5580 59.9961 32.0000 1.9904 1.9913 418.3560 418.5866 0.0346 -1.0000 -1.0000 4517208 1579844716.50 151.5580 59.9961 32.0000 1.9912 1.9921 418.1764 418.4049 0.0343 -1.0000 -1.0000 4517271 1579844716.60 151.5304 59.9961 32.0000 1.9912 1.9921 418.2383 418.4667 0.0343 -1.0000 -1.0000 4517349 1579844716.70 151.5060 59.9961 32.0000 1.9911 1.9920 418.2630 418.4920 0.0344 -1.0000 -1.0000 4517396 1579844716.80 151.5060 59.9961 32.0000 1.9910 1.9919 418.3373 418.5658 0.0343 -1.0000 -1.0000 4517630 1579844716.90 151.5060 59.9961 32.0000 1.9912 1.9921 418.2878 418.5177 0.0344 -1.0000 -1.0000 4517692 1579844717.00 151.5060 59.9961 32.0000 1.9909 1.9918 418.1434 418.3717 0.0343 -1.0000 -1.0000 4517755 1579844717.10 151.5060 59.9961 32.0000 1.9917 1.9926 418.0947 418.3241 0.0344 -1.0000 -1.0000 4517817 1579844717.20 151.4311 59.9961 32.0000 1.9906 1.9915 418.2245 418.4538 0.0344 -1.0000 -1.0000 4517896 1579844717.30 151.4311 59.9961 32.0000 1.9908 1.9917 418.4000 418.6290 0.0343 -1.0000 -1.0000 4518083 1579844717.40 151.4311 59.9961 32.0000 1.9905 1.9914 418.3184 418.5464 0.0343 -1.0000 -1.0000 4518162 1579844717.50 151.4311 59.9961 32.0000 1.9916 1.9925 418.1767 418.4063 0.0344 -1.0000 -1.0000 4518224 1579844717.60 151.4311 59.9961 32.0000 1.9918 1.9927 418.2846 418.5143 0.0345 -1.0000 -1.0000 4518286 1579844717.70 151.4830 59.9961 32.0000 1.9911 1.9920 418.3763 418.6049 0.0343 -1.0000 -1.0000 4518364 1579844717.80 151.4855 59.9961 32.0000 1.9918 1.9927 418.3967 418.6263 0.0345 -1.0000 -1.0000 4518427 1579844717.90 151.4855 59.9961 32.0000 1.9908 1.9917 418.3853 418.6148 0.0344 -1.0000 -1.0000 4518708 1579844718.00 151.4855 59.9961 32.0000 1.9911 1.9920 418.2636 418.4932 0.0345 -1.0000 -1.0000 4518786 1579844718.10 151.4855 59.9961 32.0000 1.9906 1.9915 418.3562 418.5859 0.0344 -1.0000 -1.0000 4518849 1579844718.20 151.4855 59.9961 32.0000 1.9904 1.9913 418.3710 418.6001 0.0344 -1.0000 -1.0000 4518911 1579844718.30 151.5050 59.9961 32.0000 1.9912 1.9921 418.1638 418.3927 0.0343 -1.0000 -1.0000 4518974 1579844718.40 151.5401 59.9961 32.0000 1.9911 1.9920 418.2061 418.4345 0.0343 -1.0000 -1.0000 4519411 1579844718.50 151.5401 59.9961 32.0000 1.9909 1.9918 418.3046 418.5337 0.0343 -1.0000 -1.0000 4519474 1579844718.60 151.5401 59.9961 32.0000 1.9903 1.9912 418.3547 418.5837 0.0344 -1.0000 -1.0000 4519552 1579844718.70 151.5401 59.9961 32.0000 1.9906 1.9915 418.3537 418.5834 0.0344 -1.0000 -1.0000 4519614 1579844718.80 151.5401 59.9961 32.0000 1.9911 1.9920 418.2712 418.4996 0.0343 -1.0000 -1.0000 4519677 1579844718.90 151.4786 59.9961 32.0000 1.9917 1.9926 418.1909 418.4192 0.0343 -1.0000 -1.0000 4520349 1579844719.00 151.4786 59.9961 32.0000 1.9908 1.9917 418.1756 418.4054 0.0344 -1.0000 -1.0000 4520427 1579844719.10 151.4786 59.9961 32.0000 1.9909 1.9918 418.3331 418.5626 0.0345 -1.0000 -1.0000 4520474 1579844719.20 151.4786 59.9961 32.0000 1.9905 1.9914 418.4432 418.6740 0.0345 -1.0000 -1.0000 4520552 1579844719.30 151.4786 59.9961 32.0000 1.9914 1.9923 418.4207 418.6499 0.0344 -1.0000 -1.0000 4520614 1579844719.40 151.4767 59.9961 32.0000 1.9915 1.9924 418.3243 418.5535 0.0344 -1.0000 -1.0000 4520692 1579844719.50 151.4753 59.9961 32.0000 1.9909 1.9918 418.2643 418.4932 0.0344 -1.0000 -1.0000 4520755 1579844719.60 151.4753 59.9961 32.0000 1.9907 1.9915 418.3376 418.5663 0.0342 -1.0000 -1.0000 4520817 1579844719.70 151.4753 59.9961 32.0000 1.9904 1.9913 418.3639 418.5924 0.0343 -1.0000 -1.0000 4520880 1579844719.80 151.4753 59.9961 32.0000 1.9905 1.9914 418.4294 418.6579 0.0343 -1.0000 -1.0000 4520958 1579844719.90 151.4753 59.9961 32.0000 1.9916 1.9925 418.2719 418.5011 0.0344 -1.0000 -1.0000 4521021 1579844720.00 151.6090 59.9966 32.0000 1.9916 1.9925 418.2160 418.4447 0.0343 -1.0000 -1.0000 4521083 1579844720.10 151.6090 59.9966 32.0000 1.9912 1.9921 418.2522 418.4816 0.0343 -1.0000 -1.0000 4521161 1579844720.20 151.6090 59.9966 32.0000 1.9910 1.9919 418.3548 418.5830 0.0342 -1.0000 -1.0000 4521208 1579844720.30 151.6090 59.9966 32.0000 1.9909 1.9918 418.3265 418.5557 0.0344 -1.0000 -1.0000 4521286 1579844720.40 151.6090 59.9966 32.0000 1.9908 1.9917 418.1873 418.4174 0.0345 -1.0000 -1.0000 4521349 1579844720.50 151.6090 59.9966 32.0000 1.9911 1.9920 418.1770 418.4062 0.0343 -1.0000 -1.0000 4521411 1579844720.60 151.5869 59.9966 32.0000 1.9904 1.9913 418.3266 418.5557 0.0344 -1.0000 -1.0000 4521490 1579844720.70 151.5161 59.9966 32.0000 1.9892 1.9901 418.3582 418.5876 0.0344 -1.0000 -1.0000 4521552 1579844720.80 151.5161 59.9966 32.0000 1.9905 1.9914 418.4216 418.6507 0.0344 -1.0000 -1.0000 4521614 1579844720.90 151.5161 59.9966 32.0000 1.9919 1.9928 418.4209 418.6502 0.0344 -1.0000 -1.0000 4521692 1579844721.00 151.5161 59.9966 32.0000 1.9914 1.9922 418.1986 418.4274 0.0343 -1.0000 -1.0000 4521755 1579844721.10 151.5161 59.9966 32.0000 1.9914 1.9923 418.1794 418.4076 0.0342 -1.0000 -1.0000 4521817 1579844721.20 151.5161 59.9966 32.0000 1.9912 1.9921 418.2521 418.4804 0.0343 -1.0000 -1.0000 4521880 1579844721.30 151.4139 59.9966 32.0000 1.9904 1.9913 418.3888 418.6178 0.0343 -1.0000 -1.0000 4521942 1579844721.40 151.4139 59.9966 32.0000 1.9909 1.9918 418.2980 418.5270 0.0344 -1.0000 -1.0000 4522021 1579844721.50 151.4139 59.9966 32.0000 1.9912 1.9921 418.2024 418.4315 0.0344 -1.0000 -1.0000 4522099 1579844721.60 151.4139 59.9966 32.0000 1.9907 1.9916 418.1855 418.4137 0.0342 -1.0000 -1.0000 4522146 1579844721.70 151.4139 59.9966 32.0000 1.9905 1.9914 418.3097 418.5375 0.0342 -1.0000 -1.0000 4522224 1579844721.80 151.4756 59.9966 32.0000 1.9903 1.9912 418.4693 418.6979 0.0343 -1.0000 -1.0000 4522286 1579844721.90 151.4803 59.9966 32.0000 1.9901 1.9910 418.3684 418.5970 0.0343 -1.0000 -1.0000 4522349 1579844722.00 151.4803 59.9966 32.0000 1.9911 1.9920 418.2795 418.5086 0.0343 -1.0000 -1.0000 4523427 1579844722.10 151.4803 59.9966 32.0000 1.9913 1.9922 418.2637 418.4919 0.0344 -1.0000 -1.0000 4523490 1579844722.20 151.4803 59.9966 32.0000 1.9906 1.9915 418.3939 418.6239 0.0344 -1.0000 -1.0000 4523552 1579844722.30 151.4803 59.9966 32.0000 1.9901 1.9910 418.3873 418.6169 0.0344 -1.0000 -1.0000 4523630 1579844722.40 151.5168 59.9966 32.0000 1.9897 1.9906 418.3074 418.5354 0.0342 -1.0000 -1.0000 4523692 1579844722.50 151.5168 59.9966 32.0000 1.9910 1.9919 418.1154 418.3435 0.0343 -1.0000 -1.0000 4523755 1579844722.60 151.5168 59.9966 32.0000 1.9910 1.9919 418.2367 418.4650 0.0343 -1.0000 -1.0000 4523833 1579844722.70 151.5168 59.9966 32.0000 1.9910 1.9919 418.2789 418.5080 0.0343 -1.0000 -1.0000 4523896 1579844722.80 151.5168 59.9966 32.0000 1.9899 1.9908 418.4014 418.6299 0.0343 -1.0000 -1.0000 4523958 1579844722.90 151.5203 59.9966 32.0000 1.9902 1.9911 418.3640 418.5936 0.0344 -1.0000 -1.0000 4524036 1579844723.00 151.5381 59.9966 32.0000 1.9909 1.9918 418.2684 418.4971 0.0343 -1.0000 -1.0000 4524099 1579844723.10 151.5381 59.9966 32.0000 1.9914 1.9923 418.1456 418.3747 0.0344 -1.0000 -1.0000 4524162 1579844723.20 151.5381 59.9966 32.0000 1.9909 1.9918 418.2296 418.4576 0.0342 -1.0000 -1.0000 4524224 1579844723.30 151.5381 59.9966 32.0000 1.9896 1.9905 418.3551 418.5839 0.0343 -1.0000 -1.0000 4524302 1579844723.40 151.5381 59.9966 32.0000 1.9899 1.9908 418.4140 418.6427 0.0343 -1.0000 -1.0000 4524364 1579844723.50 151.4748 59.9966 32.0000 1.9909 1.9918 418.3566 418.5858 0.0343 -1.0000 -1.0000 4524427 1579844723.60 151.4748 59.9966 32.0000 1.9904 1.9913 418.1755 418.4034 0.0343 -1.0000 -1.0000 4524599 1579844723.70 151.4748 59.9966 32.0000 1.9903 1.9912 418.2064 418.4356 0.0344 -1.0000 -1.0000 4524677 1579844723.80 151.4748 59.9966 32.0000 1.9904 1.9913 418.4220 418.6506 0.0343 -1.0000 -1.0000 4524755 1579844723.90 151.4934 59.9966 32.0000 1.9912 1.9921 418.2925 418.5212 0.0343 -1.0000 -1.0000 4524817 1579844724.00 151.5107 59.9966 32.0000 1.9913 1.9922 418.1893 418.4174 0.0342 -1.0000 -1.0000 4524880 1579844724.10 151.5107 59.9966 32.0000 1.9913 1.9922 418.1403 418.3689 0.0343 -1.0000 -1.0000 4525067 1579844724.20 151.5107 59.9966 32.0000 1.9905 1.9914 418.2757 418.5047 0.0343 -1.0000 -1.0000 4525130 1579844724.30 151.5107 59.9966 32.0000 1.9912 1.9921 418.3261 418.5550 0.0344 -1.0000 -1.0000 4525192 1579844724.40 151.5107 59.9966 32.0000 1.9911 1.9920 418.4344 418.6627 0.0342 -1.0000 -1.0000 4525255 1579844724.50 151.5107 59.9966 32.0000 1.9911 1.9919 418.2897 418.5177 0.0342 -1.0000 -1.0000 4525317 1579844724.60 151.5383 59.9970 32.0000 1.9919 1.9928 418.2328 418.4615 0.0343 -1.0000 -1.0000 4525396 1579844724.70 151.5383 59.9970 32.0000 1.9912 1.9921 418.4413 418.6700 0.0343 -1.0000 -1.0000 4525474 1579844724.80 151.5383 59.9970 32.0000 1.9905 1.9914 418.4938 418.7222 0.0343 -1.0000 -1.0000 4525521 1579844724.90 151.5383 59.9970 32.0000 1.9911 1.9920 418.3449 418.5739 0.0344 -1.0000 -1.0000 4525599 1579844725.00 151.5383 59.9970 32.0000 1.9912 1.9921 418.2280 418.4569 0.0343 -1.0000 -1.0000 4525661 1579844725.10 151.5383 59.9970 32.0000 1.9911 1.9919 418.1392 418.3669 0.0342 -1.0000 -1.0000 4525724 1579844725.20 151.5383 59.9970 32.0000 1.9909 1.9918 418.2163 418.4435 0.0341 -1.0000 -1.0000 4525802 1579844725.30 151.6151 59.9970 32.0000 1.9903 1.9912 418.2705 418.4993 0.0343 -1.0000 -1.0000 4525865 1579844725.40 151.6151 59.9970 32.0000 1.9908 1.9917 418.3478 418.5763 0.0342 -1.0000 -1.0000 4525927 1579844725.50 151.6151 59.9970 32.0000 1.9910 1.9919 418.3517 418.5806 0.0344 -1.0000 -1.0000 4525990 1579844725.60 151.6151 59.9970 32.0000 1.9911 1.9920 418.2766 418.5060 0.0344 -1.0000 -1.0000 4526333 1579844725.70 151.6151 59.9970 32.0000 1.9914 1.9923 418.1592 418.3874 0.0342 -1.0000 -1.0000 4526411 1579844725.80 151.5901 59.9970 32.0000 1.9913 1.9922 418.2958 418.5241 0.0342 -1.0000 -1.0000 4526474 1579844725.90 151.5731 59.9970 32.0000 1.9907 1.9916 418.3776 418.6049 0.0342 -1.0000 -1.0000 4526536 1579844726.00 151.5731 59.9970 32.0000 1.9908 1.9917 418.2297 418.4589 0.0343 -1.0000 -1.0000 4526599 1579844726.10 151.5731 59.9970 32.0000 1.9908 1.9917 418.1019 418.3305 0.0343 -1.0000 -1.0000 4526896 1579844726.20 151.5731 59.9970 32.0000 1.9905 1.9914 418.2243 418.4527 0.0343 -1.0000 -1.0000 4526958 1579844726.30 151.5731 59.9970 32.0000 1.9907 1.9916 418.3933 418.6222 0.0343 -1.0000 -1.0000 4527036 1579844726.40 151.5139 59.9970 32.0000 1.9903 1.9911 418.3864 418.6146 0.0343 -1.0000 -1.0000 4527099 1579844726.50 151.5139 59.9970 32.0000 1.9916 1.9925 418.2071 418.4361 0.0343 -1.0000 -1.0000 4527161 1579844726.60 151.5139 59.9970 32.0000 1.9918 1.9927 418.1308 418.3581 0.0341 -1.0000 -1.0000 4527396 1579844726.70 151.5139 59.9970 32.0000 1.9916 1.9925 418.2059 418.4339 0.0342 -1.0000 -1.0000 4527458 1579844726.80 151.5139 59.9970 32.0000 1.9916 1.9925 418.4197 418.6474 0.0342 -1.0000 -1.0000 4527521 1579844726.90 151.5121 59.9970 32.0000 1.9904 1.9913 418.3245 418.5523 0.0342 -1.0000 -1.0000 4527599 1579844727.00 151.5103 59.9970 32.0000 1.9919 1.9928 418.1750 418.4031 0.0342 -1.0000 -1.0000 4527662 1579844727.10 151.5103 59.9970 32.0000 1.9916 1.9925 418.1808 418.4084 0.0341 -1.0000 -1.0000 4527849 1579844727.20 151.5103 59.9970 32.0000 1.9919 1.9928 418.3117 418.5395 0.0343 -1.0000 -1.0000 4527927 1579844727.30 151.5103 59.9970 32.0000 1.9908 1.9917 418.4341 418.6624 0.0342 -1.0000 -1.0000 4527990 1579844727.40 151.5103 59.9970 32.0000 1.9910 1.9919 418.4567 418.6839 0.0342 -1.0000 -1.0000 4528068 1579844727.50 151.5553 59.9970 32.0000 1.9924 1.9933 418.2451 418.4741 0.0343 -1.0000 -1.0000 4528130 1579844727.60 151.5553 59.9970 32.0000 1.9919 1.9928 418.1976 418.4266 0.0343 -1.0000 -1.0000 4528192 1579844727.70 151.5553 59.9970 32.0000 1.9910 1.9918 418.3494 418.5764 0.0341 -1.0000 -1.0000 4528380 1579844727.80 151.5553 59.9970 32.0000 1.9904 1.9913 418.4228 418.6504 0.0342 -1.0000 -1.0000 4528442 1579844727.90 151.5553 59.9970 32.0000 1.9902 1.9911 418.4804 418.7084 0.0342 -1.0000 -1.0000 4528505 1579844728.00 151.5654 59.9970 32.0000 1.9899 1.9908 418.3538 418.5831 0.0344 -1.0000 -1.0000 4528583 1579844728.10 151.6126 59.9970 32.0000 1.9917 1.9926 418.2532 418.4821 0.0343 -1.0000 -1.0000 4528646 1579844728.20 151.6126 59.9970 32.0000 1.9915 1.9924 418.2441 418.4721 0.0342 -1.0000 -1.0000 4528833 1579844728.30 151.6126 59.9970 32.0000 1.9907 1.9916 418.2949 418.5234 0.0343 -1.0000 -1.0000 4528911 1579844728.40 151.6126 59.9970 32.0000 1.9902 1.9911 418.3792 418.6083 0.0344 -1.0000 -1.0000 4528974 1579844728.50 151.6126 59.9970 32.0000 1.9912 1.9921 418.3909 418.6196 0.0343 -1.0000 -1.0000 4529036 1579844728.60 151.6126 59.9970 32.0000 1.9910 1.9919 418.2185 418.4468 0.0342 -1.0000 -1.0000 4529099 1579844728.70 151.5690 59.9970 32.0000 1.9907 1.9916 418.1697 418.3975 0.0342 -1.0000 -1.0000 4530333 1579844728.80 151.5690 59.9970 32.0000 1.9906 1.9915 418.2103 418.4389 0.0343 -1.0000 -1.0000 4530411 1579844728.90 151.5690 59.9970 32.0000 1.9903 1.9912 418.2439 418.4723 0.0343 -1.0000 -1.0000 4530474 1579844729.00 151.5690 59.9970 32.0000 1.9905 1.9914 418.4011 418.6291 0.0342 -1.0000 -1.0000 4530536 1579844729.10 151.5690 59.9970 32.0000 1.9913 1.9922 418.3819 418.6104 0.0343 -1.0000 -1.0000 4530599 1579844729.20 151.5475 59.9970 32.0000 1.9908 1.9917 418.1991 418.4276 0.0342 -1.0000 -1.0000 4530677 1579844729.30 151.5475 59.9970 32.0000 1.9912 1.9921 418.3332 418.5612 0.0342 -1.0000 -1.0000 4530739 1579844729.40 151.5475 59.9970 32.0000 1.9905 1.9914 418.4149 418.6435 0.0343 -1.0000 -1.0000 4530817 1579844729.50 151.5475 59.9970 32.0000 1.9906 1.9915 418.3660 418.5941 0.0342 -1.0000 -1.0000 4530880 1579844729.60 151.5475 59.9970 32.0000 1.9911 1.9920 418.1383 418.3667 0.0343 -1.0000 -1.0000 4530942 1579844729.70 151.5008 59.9973 32.0000 1.9907 1.9916 418.1208 418.3490 0.0342 -1.0000 -1.0000 4531396 1579844729.80 151.4364 59.9978 32.0000 1.9906 1.9915 418.2668 418.4945 0.0342 -1.0000 -1.0000 4531458 1579844729.90 151.4364 59.9978 32.0000 1.9899 1.9907 418.3528 418.5812 0.0342 -1.0000 -1.0000 4531521 1579844730.00 151.4364 59.9978 32.0000 1.9904 1.9912 418.2997 418.5290 0.0344 -1.0000 -1.0000 4531599 1579844730.10 151.4364 59.9978 32.0000 1.9906 1.9915 418.2091 418.4375 0.0343 -1.0000 -1.0000 4531662 1579844730.20 151.4364 59.9978 32.0000 1.9909 1.9918 418.1175 418.3465 0.0344 -1.0000 -1.0000 4531724 1579844730.30 151.4364 59.9978 32.0000 1.9910 1.9919 418.2155 418.4444 0.0343 -1.0000 -1.0000 4531802 1579844730.40 151.5913 59.9978 32.0000 1.9903 1.9912 418.2860 418.5143 0.0342 -1.0000 -1.0000 4531865 1579844730.50 151.5913 59.9978 32.0000 1.9915 1.9924 418.1890 418.4169 0.0343 -1.0000 -1.0000 4531927 1579844730.60 151.5913 59.9978 32.0000 1.9908 1.9917 418.1581 418.3866 0.0343 -1.0000 -1.0000 4532005 1579844730.70 151.5913 59.9978 32.0000 1.9900 1.9909 418.3659 418.5952 0.0344 -1.0000 -1.0000 4532068 1579844730.80 151.5913 59.9978 32.0000 1.9901 1.9910 418.4070 418.6355 0.0342 -1.0000 -1.0000 4532130 1579844730.90 151.5913 59.9978 32.0000 1.9901 1.9910 418.2779 418.5056 0.0342 -1.0000 -1.0000 4532192 1579844731.00 151.5913 59.9978 32.0000 1.9916 1.9925 418.2720 418.5007 0.0343 -1.0000 -1.0000 4532255 1579844731.10 151.5913 59.9978 32.0000 1.9916 1.9925 418.1238 418.3516 0.0341 -1.0000 -1.0000 4532317 1579844731.20 151.5913 59.9978 32.0000 1.9909 1.9918 418.3031 418.5316 0.0343 -1.0000 -1.0000 4532396 1579844731.30 151.5913 59.9978 32.0000 1.9906 1.9915 418.3364 418.5652 0.0344 -1.0000 -1.0000 4532458 1579844731.40 151.5814 59.9978 32.0000 1.9897 1.9906 418.2378 418.4670 0.0344 -1.0000 -1.0000 4532521 1579844731.50 151.4823 59.9978 32.0000 1.9910 1.9919 418.0485 418.2764 0.0341 -1.0000 -1.0000 4532583 1579844731.60 151.4823 59.9978 32.0000 1.9904 1.9912 418.1597 418.3881 0.0343 -1.0000 -1.0000 4532661 1579844731.70 151.4823 59.9978 32.0000 1.9902 1.9911 418.4282 418.6568 0.0343 -1.0000 -1.0000 4532724 1579844731.80 151.4823 59.9978 32.0000 1.9901 1.9910 418.2525 418.4811 0.0343 -1.0000 -1.0000 4532849 1579844731.90 151.4823 59.9978 32.0000 1.9906 1.9915 418.2257 418.4539 0.0343 -1.0000 -1.0000 4532911 1579844732.00 151.4823 59.9978 32.0000 1.9910 1.9919 418.0547 418.2829 0.0342 -1.0000 -1.0000 4532989 1579844732.10 151.4823 59.9978 32.0000 1.9906 1.9915 418.1960 418.4242 0.0343 -1.0000 -1.0000 4533052 1579844732.20 151.4823 59.9978 32.0000 1.9900 1.9909 418.3771 418.6056 0.0343 -1.0000 -1.0000 4533114 1579844732.30 151.4823 59.9978 32.0000 1.9904 1.9913 418.3012 418.5293 0.0342 -1.0000 -1.0000 4533396 1579844732.40 151.4823 59.9978 32.0000 1.9915 1.9924 418.1996 418.4279 0.0343 -1.0000 -1.0000 4533458 1579844732.50 151.4823 59.9978 32.0000 1.9911 1.9920 418.1871 418.4151 0.0342 -1.0000 -1.0000 4533521 1579844732.60 151.4823 59.9978 32.0000 1.9903 1.9912 418.3071 418.5359 0.0343 -1.0000 -1.0000 4533599 1579844732.70 151.5606 59.9978 32.0000 1.9905 1.9914 418.3393 418.5690 0.0345 -1.0000 -1.0000 4533661 1579844732.80 151.5606 59.9978 32.0000 1.9913 1.9922 418.2142 418.4437 0.0343 -1.0000 -1.0000 4533896 1579844732.90 151.5606 59.9978 32.0000 1.9921 1.9930 418.1623 418.3899 0.0342 -1.0000 -1.0000 4533958 1579844733.00 151.5606 59.9978 32.0000 1.9914 1.9923 418.2048 418.4322 0.0341 -1.0000 -1.0000 4534021 1579844733.10 151.5606 59.9978 32.0000 1.9907 1.9916 418.3933 418.6224 0.0343 -1.0000 -1.0000 4534083 1579844733.20 151.5862 59.9978 32.0000 1.9906 1.9915 418.3861 418.6140 0.0342 -1.0000 -1.0000 4534162 1579844733.30 151.5990 59.9978 32.0000 1.9916 1.9924 418.2929 418.5221 0.0344 -1.0000 -1.0000 4534349 1579844733.40 151.5990 59.9978 32.0000 1.9921 1.9930 418.0969 418.3253 0.0343 -1.0000 -1.0000 4534411 1579844733.50 151.5990 59.9978 32.0000 1.9915 1.9924 418.0497 418.2779 0.0343 -1.0000 -1.0000 4534474 1579844733.60 151.5990 59.9978 32.0000 1.9912 1.9921 418.1395 418.3689 0.0344 -1.0000 -1.0000 4534536 1579844733.70 151.5990 59.9978 32.0000 1.9911 1.9920 418.3048 418.5336 0.0343 -1.0000 -1.0000 4534614 1579844733.80 151.5978 59.9978 32.0000 1.9911 1.9920 418.2351 418.4639 0.0343 -1.0000 -1.0000 4535349 1579844733.90 151.5182 59.9978 32.0000 1.9916 1.9925 418.1176 418.3460 0.0343 -1.0000 -1.0000 4535411 1579844734.00 151.5182 59.9978 32.0000 1.9908 1.9917 418.3018 418.5302 0.0342 -1.0000 -1.0000 4535489 1579844734.10 151.5182 59.9978 32.0000 1.9908 1.9917 418.3832 418.6113 0.0342 -1.0000 -1.0000 4535552 1579844734.20 151.5182 59.9978 32.0000 1.9914 1.9923 418.2969 418.5265 0.0345 -1.0000 -1.0000 4535614 1579844734.30 151.5182 59.9978 32.0000 1.9912 1.9921 418.1506 418.3780 0.0342 -1.0000 -1.0000 4535692 1579844734.40 151.4845 59.9978 32.0000 1.9905 1.9914 418.1732 418.4018 0.0343 -1.0000 -1.0000 4535739 1579844734.50 151.4845 59.9978 32.0000 1.9906 1.9915 418.3790 418.6073 0.0342 -1.0000 -1.0000 4535802 1579844734.60 151.4845 59.9978 32.0000 1.9902 1.9911 418.3790 418.6077 0.0344 -1.0000 -1.0000 4535880 1579844734.70 151.4845 59.9978 32.0000 1.9912 1.9921 418.3344 418.5635 0.0343 -1.0000 -1.0000 4535942 1579844734.80 151.4845 59.9978 32.0000 1.9912 1.9921 418.2395 418.4680 0.0343 -1.0000 -1.0000 4536005 1579844734.90 151.4845 59.9978 32.0000 1.9900 1.9909 418.3140 418.5436 0.0344 -1.0000 -1.0000 4536083 1579844735.00 151.5722 59.9979 32.0000 1.9908 1.9917 418.3405 418.5692 0.0344 -1.0000 -1.0000 4536146 1579844735.10 151.5722 59.9979 32.0000 1.9908 1.9917 418.4049 418.6345 0.0344 -1.0000 -1.0000 4536208 1579844735.20 151.5722 59.9979 32.0000 1.9916 1.9925 418.2908 418.5199 0.0343 -1.0000 -1.0000 4536286 1579844735.30 151.5722 59.9979 32.0000 1.9914 1.9923 418.1900 418.4185 0.0344 -1.0000 -1.0000 4536349 1579844735.40 151.5722 59.9979 32.0000 1.9913 1.9922 418.2289 418.4562 0.0341 -1.0000 -1.0000 4536411 1579844735.50 151.5722 59.9979 32.0000 1.9911 1.9920 418.3900 418.6187 0.0343 -1.0000 -1.0000 4536474 1579844735.60 151.4298 59.9979 32.0000 1.9905 1.9914 418.3677 418.5967 0.0343 -1.0000 -1.0000 4536536 1579844735.70 151.4298 59.9979 32.0000 1.9910 1.9919 418.2656 418.4943 0.0343 -1.0000 -1.0000 4536614 1579844735.80 151.4298 59.9979 32.0000 1.9912 1.9920 418.1411 418.3690 0.0342 -1.0000 -1.0000 4536677 1579844735.90 151.4298 59.9979 32.0000 1.9903 1.9912 418.2851 418.5135 0.0343 -1.0000 -1.0000 4536739 1579844736.00 151.4298 59.9979 32.0000 1.9909 1.9918 418.3270 418.5559 0.0344 -1.0000 -1.0000 4536817 1579844736.10 151.4298 59.9979 32.0000 1.9908 1.9917 418.1774 418.4064 0.0344 -1.0000 -1.0000 4536880 1579844736.20 151.4298 59.9979 32.0000 1.9922 1.9931 418.1227 418.3517 0.0343 -1.0000 -1.0000 4536942 1579844736.30 151.4298 59.9979 32.0000 1.9901 1.9910 418.3636 418.5924 0.0344 -1.0000 -1.0000 4537005 1579844736.40 151.4298 59.9979 32.0000 1.9901 1.9910 418.4961 418.7250 0.0343 -1.0000 -1.0000 4537646 1579844736.50 151.4298 59.9979 32.0000 1.9897 1.9906 418.4116 418.6394 0.0342 -1.0000 -1.0000 4537708 1579844736.60 151.4298 59.9979 32.0000 1.9910 1.9919 418.2627 418.4903 0.0342 -1.0000 -1.0000 4537786 1579844736.70 151.4156 59.9979 32.0000 1.9908 1.9917 418.1676 418.3966 0.0343 -1.0000 -1.0000 4537849 1579844736.80 151.4156 59.9979 32.0000 1.9908 1.9917 418.2836 418.5123 0.0343 -1.0000 -1.0000 4537911 1579844736.90 151.4156 59.9979 32.0000 1.9902 1.9911 418.3190 418.5479 0.0344 -1.0000 -1.0000 4537974 1579844737.00 151.4156 59.9979 32.0000 1.9903 1.9912 418.4079 418.6371 0.0343 -1.0000 -1.0000 4538036 1579844737.10 151.4156 59.9979 32.0000 1.9911 1.9920 418.1748 418.4031 0.0344 -1.0000 -1.0000 4538099 1579844737.20 151.5056 59.9979 32.0000 1.9909 1.9918 418.3360 418.5651 0.0343 -1.0000 -1.0000 4538177 1579844737.30 151.5281 59.9979 32.0000 1.9905 1.9914 418.3552 418.5844 0.0344 -1.0000 -1.0000 4538239 1579844737.40 151.5281 59.9979 32.0000 1.9904 1.9913 418.4139 418.6427 0.0343 -1.0000 -1.0000 4538349 1579844737.50 151.5281 59.9979 32.0000 1.9911 1.9920 418.1891 418.4181 0.0344 -1.0000 -1.0000 4538411 1579844737.60 151.5281 59.9979 32.0000 1.9909 1.9918 418.2291 418.4588 0.0345 -1.0000 -1.0000 4538474 1579844737.70 151.5281 59.9979 32.0000 1.9900 1.9909 418.1576 418.3872 0.0344 -1.0000 -1.0000 4538552 1579844737.80 151.4913 59.9979 32.0000 1.9903 1.9912 418.3809 418.6099 0.0343 -1.0000 -1.0000 4538614 1579844737.90 151.4913 59.9979 32.0000 1.9898 1.9907 418.3517 418.5816 0.0345 -1.0000 -1.0000 4538896 1579844738.00 151.4913 59.9979 32.0000 1.9908 1.9917 418.2771 418.5056 0.0342 -1.0000 -1.0000 4538974 1579844738.10 151.4913 59.9979 32.0000 1.9917 1.9926 418.1943 418.4229 0.0343 -1.0000 -1.0000 4539036 1579844738.20 151.4913 59.9979 32.0000 1.9904 1.9913 418.4058 418.6342 0.0343 -1.0000 -1.0000 4539099 1579844738.30 151.4913 59.9979 32.0000 1.9905 1.9914 418.3996 418.6287 0.0343 -1.0000 -1.0000 4539177 1579844738.40 151.4913 59.9979 32.0000 1.9911 1.9920 418.2927 418.5205 0.0342 -1.0000 -1.0000 4539724 1579844738.50 151.4913 59.9979 32.0000 1.9914 1.9923 418.1993 418.4289 0.0344 -1.0000 -1.0000 4539786 1579844738.60 151.4913 59.9979 32.0000 1.9909 1.9918 418.2372 418.4655 0.0342 -1.0000 -1.0000 4539849 1579844738.70 151.4913 59.9979 32.0000 1.9909 1.9918 418.3977 418.6277 0.0345 -1.0000 -1.0000 4539911 1579844738.80 151.4913 59.9979 32.0000 1.9908 1.9917 418.4309 418.6600 0.0344 -1.0000 -1.0000 4539974 1579844738.90 151.4913 59.9979 32.0000 1.9918 1.9927 418.3037 418.5343 0.0347 -1.0000 -1.0000 4540052 1579844739.00 151.4868 59.9979 32.0000 1.9914 1.9923 418.2743 418.5042 0.0344 -1.0000 -1.0000 4540114 1579844739.10 151.4868 59.9979 32.0000 1.9907 1.9916 418.2925 418.5217 0.0344 -1.0000 -1.0000 4540177 1579844739.20 151.4868 59.9979 32.0000 1.9901 1.9910 418.3999 418.6285 0.0343 -1.0000 -1.0000 4540255 1579844739.30 151.4868 59.9979 32.0000 1.9904 1.9913 418.2694 418.4983 0.0344 -1.0000 -1.0000 4540317 1579844739.40 151.4868 59.9979 32.0000 1.9911 1.9920 418.1675 418.3972 0.0344 -1.0000 -1.0000 4540396 1579844739.50 151.4931 59.9979 32.0000 1.9901 1.9910 418.3076 418.5365 0.0344 -1.0000 -1.0000 4540458 1579844739.60 151.5297 59.9979 32.0000 1.9897 1.9905 418.4194 418.6480 0.0342 -1.0000 -1.0000 4540521 1579844739.70 151.5297 59.9979 32.0000 1.9905 1.9914 418.2598 418.4889 0.0344 -1.0000 -1.0000 4540599 1579844739.80 151.5297 59.9979 32.0000 1.9913 1.9922 418.2309 418.4604 0.0344 -1.0000 -1.0000 4540661 1579844739.90 151.5297 59.9979 32.0000 1.9911 1.9920 418.2085 418.4380 0.0345 -1.0000 -1.0000 4540724 1579844740.00 151.5297 59.9979 32.0000 1.9905 1.9914 418.2587 418.4875 0.0343 -1.0000 -1.0000 4540849 1579844740.10 151.5297 59.9979 32.0000 1.9900 1.9909 418.4382 418.6669 0.0343 -1.0000 -1.0000 4540911 1579844740.20 151.4753 59.9981 32.0000 1.9904 1.9913 418.4329 418.6627 0.0345 -1.0000 -1.0000 4540974 1579844740.30 151.4753 59.9981 32.0000 1.9909 1.9918 418.3111 418.5407 0.0344 -1.0000 -1.0000 4541052 1579844740.40 151.4753 59.9981 32.0000 1.9911 1.9920 418.3097 418.5389 0.0344 -1.0000 -1.0000 4541114 1579844740.50 151.4753 59.9981 32.0000 1.9903 1.9912 418.3441 418.5727 0.0343 -1.0000 -1.0000 4541380 1579844740.60 151.4753 59.9981 32.0000 1.9901 1.9910 418.3916 418.6208 0.0344 -1.0000 -1.0000 4541442 1579844740.70 151.4753 59.9981 32.0000 1.9905 1.9914 418.3837 418.6129 0.0343 -1.0000 -1.0000 4541505 1579844740.80 151.4319 59.9981 32.0000 1.9911 1.9920 418.2077 418.4365 0.0343 -1.0000 -1.0000 4541567 1579844740.90 151.4319 59.9981 32.0000 1.9917 1.9926 418.1537 418.3831 0.0344 -1.0000 -1.0000 4541646 1579844741.00 151.4319 59.9981 32.0000 1.9913 1.9922 418.2464 418.4754 0.0343 -1.0000 -1.0000 4541880 1579844741.10 151.4319 59.9981 32.0000 1.9907 1.9916 418.3782 418.6080 0.0345 -1.0000 -1.0000 4541942 1579844741.20 151.4319 59.9981 32.0000 1.9903 1.9912 418.4956 418.7256 0.0345 -1.0000 -1.0000 4542021 1579844741.30 151.4319 59.9981 32.0000 1.9917 1.9926 418.3437 418.5727 0.0343 -1.0000 -1.0000 4542083 1579844741.40 151.4319 59.9981 32.0000 1.9914 1.9923 418.1333 418.3620 0.0343 -1.0000 -1.0000 4542162 1579844741.50 151.5582 59.9981 32.0000 1.9908 1.9917 418.2439 418.4722 0.0343 -1.0000 -1.0000 4542349 1579844741.60 151.5582 59.9981 32.0000 1.9901 1.9910 418.3660 418.5949 0.0344 -1.0000 -1.0000 4542411 1579844741.70 151.5582 59.9981 32.0000 1.9910 1.9919 418.3245 418.5541 0.0344 -1.0000 -1.0000 4542489 1579844741.80 151.5582 59.9981 32.0000 1.9907 1.9916 418.2117 418.4408 0.0343 -1.0000 -1.0000 4542552 1579844741.90 151.5582 59.9981 32.0000 1.9909 1.9918 418.1287 418.3585 0.0346 -1.0000 -1.0000 4542614 1579844742.00 151.5094 59.9981 32.0000 1.9903 1.9912 418.2424 418.4714 0.0343 -1.0000 -1.0000 4542849 1579844742.10 151.5062 59.9981 32.0000 1.9898 1.9907 418.3587 418.5871 0.0343 -1.0000 -1.0000 4542911 1579844742.20 151.5062 59.9981 32.0000 1.9897 1.9906 418.3209 418.5499 0.0343 -1.0000 -1.0000 4542974 1579844742.30 151.5062 59.9981 32.0000 1.9912 1.9921 418.1903 418.4191 0.0343 -1.0000 -1.0000 4543052 1579844742.40 151.5062 59.9981 32.0000 1.9911 1.9920 418.1615 418.3902 0.0343 -1.0000 -1.0000 4543114 1579844742.50 151.5062 59.9981 32.0000 1.9904 1.9913 418.2689 418.4982 0.0344 -1.0000 -1.0000 4543614 1579844742.60 151.4221 59.9981 32.0000 1.9896 1.9905 418.3883 418.6165 0.0343 -1.0000 -1.0000 4543692 1579844742.70 151.4221 59.9981 32.0000 1.9907 1.9916 418.2097 418.4396 0.0345 -1.0000 -1.0000 4543755 1579844742.80 151.4221 59.9981 32.0000 1.9908 1.9917 418.1211 418.3511 0.0345 -1.0000 -1.0000 4543817 1579844742.90 151.4221 59.9981 32.0000 1.9907 1.9916 418.1741 418.4036 0.0344 -1.0000 -1.0000 4543896 1579844743.00 151.4221 59.9981 32.0000 1.9900 1.9909 418.3826 418.6117 0.0344 -1.0000 -1.0000 4543958 1579844743.10 151.4221 59.9981 32.0000 1.9893 1.9901 418.4469 418.6759 0.0343 -1.0000 -1.0000 4544021 1579844743.20 151.4190 59.9981 32.0000 1.9908 1.9917 418.4369 418.6667 0.0344 -1.0000 -1.0000 4544083 1579844743.30 151.4190 59.9981 32.0000 1.9908 1.9917 418.3275 418.5570 0.0344 -1.0000 -1.0000 4544146 1579844743.40 151.4190 59.9981 32.0000 1.9911 1.9920 418.2484 418.4781 0.0345 -1.0000 -1.0000 4544224 1579844743.50 151.4190 59.9981 32.0000 1.9910 1.9919 418.4393 418.6691 0.0345 -1.0000 -1.0000 4544286 1579844743.60 151.4190 59.9981 32.0000 1.9908 1.9917 418.4483 418.6784 0.0345 -1.0000 -1.0000 4544349 1579844743.70 151.4578 59.9981 32.0000 1.9901 1.9910 418.4862 418.7163 0.0345 -1.0000 -1.0000 4544427 1579844743.80 151.5356 59.9981 32.0000 1.9911 1.9920 418.2622 418.4926 0.0345 -1.0000 -1.0000 4544489 1579844743.90 151.5356 59.9981 32.0000 1.9914 1.9923 418.2811 418.5101 0.0343 -1.0000 -1.0000 4544552 1579844744.00 151.5356 59.9981 32.0000 1.9905 1.9914 418.1886 418.4174 0.0343 -1.0000 -1.0000 4544630 1579844744.10 151.5356 59.9981 32.0000 1.9905 1.9914 418.3478 418.5768 0.0344 -1.0000 -1.0000 4544692 1579844744.20 151.5356 59.9981 32.0000 1.9897 1.9906 418.5024 418.7319 0.0344 -1.0000 -1.0000 4544755 1579844744.30 151.5530 59.9981 32.0000 1.9906 1.9915 418.3067 418.5362 0.0344 -1.0000 -1.0000 4544833 1579844744.40 151.5530 59.9981 32.0000 1.9916 1.9925 418.2027 418.4325 0.0345 -1.0000 -1.0000 4544896 1579844744.50 151.5530 59.9981 32.0000 1.9911 1.9920 418.2450 418.4742 0.0344 -1.0000 -1.0000 4544958 1579844744.60 151.5530 59.9981 32.0000 1.9904 1.9913 418.4355 418.6658 0.0345 -1.0000 -1.0000 4545146 1579844744.70 151.5530 59.9981 32.0000 1.9903 1.9912 418.4107 418.6400 0.0344 -1.0000 -1.0000 4545208 1579844744.80 151.4129 59.9978 32.0000 1.9903 1.9912 418.4238 418.6522 0.0342 -1.0000 -1.0000 4545271 1579844744.90 151.4129 59.9978 32.0000 1.9904 1.9913 418.2684 418.4970 0.0343 -1.0000 -1.0000 4545333 1579844745.00 151.4129 59.9978 32.0000 1.9905 1.9914 418.2692 418.4987 0.0345 -1.0000 -1.0000 4545411 1579844745.10 151.4129 59.9978 32.0000 1.9906 1.9915 418.4194 418.6490 0.0344 -1.0000 -1.0000 4545646 1579844745.20 151.4129 59.9978 32.0000 1.9906 1.9915 418.3899 418.6195 0.0344 -1.0000 -1.0000 4545724 1579844745.30 151.4129 59.9978 32.0000 1.9914 1.9923 418.1732 418.4031 0.0345 -1.0000 -1.0000 4545786 1579844745.40 151.4214 59.9978 32.0000 1.9909 1.9918 418.3145 418.5441 0.0344 -1.0000 -1.0000 4545849 1579844745.50 151.4217 59.9978 32.0000 1.9905 1.9914 418.5095 418.7389 0.0344 -1.0000 -1.0000 4545911 1579844745.60 151.4217 59.9978 32.0000 1.9917 1.9926 418.4698 418.6996 0.0344 -1.0000 -1.0000 4546349 1579844745.70 151.4217 59.9978 32.0000 1.9914 1.9923 418.1886 418.4176 0.0343 -1.0000 -1.0000 4546411 1579844745.80 151.4217 59.9978 32.0000 1.9910 1.9919 418.1517 418.3815 0.0345 -1.0000 -1.0000 4546474 1579844745.90 151.4217 59.9978 32.0000 1.9903 1.9912 418.2462 418.4759 0.0344 -1.0000 -1.0000 4546536 1579844746.00 151.5354 59.9978 32.0000 1.9907 1.9916 418.3554 418.5851 0.0345 -1.0000 -1.0000 4546614 1579844746.10 151.5354 59.9978 32.0000 1.9904 1.9913 418.3519 418.5817 0.0344 -1.0000 -1.0000 4546677 1579844746.20 151.5354 59.9978 32.0000 1.9913 1.9922 418.3228 418.5518 0.0344 -1.0000 -1.0000 4546849 1579844746.30 151.5354 59.9978 32.0000 1.9911 1.9920 418.3241 418.5538 0.0345 -1.0000 -1.0000 4546927 1579844746.40 151.5354 59.9978 32.0000 1.9906 1.9915 418.3091 418.5383 0.0344 -1.0000 -1.0000 4546989 1579844746.50 151.5257 59.9978 32.0000 1.9898 1.9907 418.4550 418.6844 0.0345 -1.0000 -1.0000 4547052 1579844746.60 151.5257 59.9978 32.0000 1.9903 1.9912 418.5294 418.7595 0.0345 -1.0000 -1.0000 4547114 1579844746.70 151.5257 59.9978 32.0000 1.9902 1.9911 418.5127 418.7436 0.0346 -1.0000 -1.0000 4547177 1579844746.80 151.5257 59.9978 32.0000 1.9913 1.9922 418.2189 418.4492 0.0346 -1.0000 -1.0000 4547255 1579844746.90 151.5257 59.9978 32.0000 1.9909 1.9918 418.2811 418.5105 0.0343 -1.0000 -1.0000 4547317 1579844747.00 151.4873 59.9978 32.0000 1.9906 1.9915 418.4054 418.6346 0.0344 -1.0000 -1.0000 4547380 1579844747.10 151.4078 59.9978 32.0000 1.9901 1.9910 418.3916 418.6208 0.0344 -1.0000 -1.0000 4547442 1579844747.20 151.4078 59.9978 32.0000 1.9907 1.9916 418.1857 418.4156 0.0345 -1.0000 -1.0000 4547646 1579844747.30 151.4078 59.9978 32.0000 1.9911 1.9920 418.1825 418.4132 0.0346 -1.0000 -1.0000 4547708 1579844747.40 151.4078 59.9978 32.0000 1.9905 1.9914 418.1843 418.4141 0.0345 -1.0000 -1.0000 4547771 1579844747.50 151.4078 59.9978 32.0000 1.9902 1.9911 418.3927 418.6233 0.0346 -1.0000 -1.0000 4547833 1579844747.60 151.4612 59.9978 32.0000 1.9912 1.9921 418.3562 418.5853 0.0344 -1.0000 -1.0000 4547896 1579844747.70 151.4612 59.9978 32.0000 1.9919 1.9928 418.3179 418.5470 0.0344 -1.0000 -1.0000 4548646 1579844747.80 151.4612 59.9978 32.0000 1.9914 1.9923 418.2001 418.4294 0.0344 -1.0000 -1.0000 4548708 1579844747.90 151.4612 59.9978 32.0000 1.9912 1.9921 418.2448 418.4745 0.0344 -1.0000 -1.0000 4548771 1579844748.00 151.4612 59.9978 32.0000 1.9914 1.9923 418.3859 418.6152 0.0344 -1.0000 -1.0000 4548849 1579844748.10 151.5208 59.9978 32.0000 1.9903 1.9912 418.5171 418.7471 0.0345 -1.0000 -1.0000 4548911 1579844748.20 151.5486 59.9978 32.0000 1.9908 1.9917 418.4088 418.6377 0.0343 -1.0000 -1.0000 4549130 1579844748.30 151.5486 59.9978 32.0000 1.9910 1.9919 418.3179 418.5472 0.0344 -1.0000 -1.0000 4549208 1579844748.40 151.5486 59.9978 32.0000 1.9912 1.9921 418.3199 418.5487 0.0343 -1.0000 -1.0000 4549271 1579844748.50 151.5486 59.9978 32.0000 1.9907 1.9916 418.4061 418.6360 0.0345 -1.0000 -1.0000 4549349 1579844748.60 151.5486 59.9978 32.0000 1.9910 1.9919 418.2691 418.4987 0.0344 -1.0000 -1.0000 4549411 1579844748.70 151.5390 59.9978 32.0000 1.9910 1.9919 418.1381 418.3676 0.0345 -1.0000 -1.0000 4549474 1579844748.80 151.5390 59.9978 32.0000 1.9916 1.9925 418.1664 418.3958 0.0345 -1.0000 -1.0000 4549536 1579844748.90 151.5390 59.9978 32.0000 1.9910 1.9919 418.2254 418.4556 0.0345 -1.0000 -1.0000 4549614 1579844749.00 151.5390 59.9978 32.0000 1.9903 1.9912 418.4565 418.6862 0.0344 -1.0000 -1.0000 4549677 1579844749.10 151.5390 59.9978 32.0000 1.9900 1.9909 418.5035 418.7338 0.0346 -1.0000 -1.0000 4549755 1579844749.20 151.4696 59.9978 32.0000 1.9903 1.9912 418.3668 418.5972 0.0345 -1.0000 -1.0000 4550380 1579844749.30 151.4696 59.9978 32.0000 1.9921 1.9930 418.2746 418.5043 0.0345 -1.0000 -1.0000 4550442 1579844749.40 151.4696 59.9978 32.0000 1.9915 1.9924 418.3988 418.6290 0.0345 -1.0000 -1.0000 4550521 1579844749.50 151.4696 59.9978 32.0000 1.9908 1.9917 418.4681 418.6982 0.0346 -1.0000 -1.0000 4550583 1579844749.60 151.4696 59.9978 32.0000 1.9911 1.9920 418.4778 418.7077 0.0345 -1.0000 -1.0000 4550646 1579844749.70 151.4696 59.9978 32.0000 1.9910 1.9919 418.2754 418.5055 0.0346 -1.0000 -1.0000 4550708 1579844749.80 151.4696 59.9978 32.0000 1.9910 1.9919 418.2356 418.4653 0.0344 -1.0000 -1.0000 4550771 1579844749.90 151.5055 59.9977 32.0000 1.9913 1.9922 418.2597 418.4900 0.0345 -1.0000 -1.0000 4550849 1579844750.00 151.5055 59.9977 32.0000 1.9906 1.9915 418.3493 418.5787 0.0344 -1.0000 -1.0000 4550911 1579844750.10 151.5055 59.9977 32.0000 1.9901 1.9910 418.5608 418.7893 0.0342 -1.0000 -1.0000 4550974 1579844750.20 151.5055 59.9977 32.0000 1.9909 1.9918 418.4897 418.7190 0.0344 -1.0000 -1.0000 4551036 1579844750.30 151.5055 59.9977 32.0000 1.9914 1.9923 418.2904 418.5206 0.0346 -1.0000 -1.0000 4551130 1579844750.40 151.5055 59.9977 32.0000 1.9917 1.9926 418.2730 418.5035 0.0346 -1.0000 -1.0000 4551192 1579844750.50 151.5055 59.9977 32.0000 1.9912 1.9921 418.4747 418.7050 0.0345 -1.0000 -1.0000 4551255 1579844750.60 151.5188 59.9977 32.0000 1.9901 1.9910 418.4501 418.6791 0.0344 -1.0000 -1.0000 4551317 1579844750.70 151.5207 59.9977 32.0000 1.9909 1.9918 418.3680 418.5974 0.0344 -1.0000 -1.0000 4551599 1579844750.80 151.5207 59.9977 32.0000 1.9913 1.9922 418.2166 418.4457 0.0344 -1.0000 -1.0000 4551662 1579844750.90 151.5207 59.9977 32.0000 1.9900 1.9909 418.2877 418.5168 0.0343 -1.0000 -1.0000 4551739 1579844751.00 151.5207 59.9977 32.0000 1.9905 1.9914 418.4209 418.6498 0.0344 -1.0000 -1.0000 4551802 1579844751.10 151.5207 59.9977 32.0000 1.9905 1.9914 418.4462 418.6755 0.0344 -1.0000 -1.0000 4551865 1579844751.20 151.4896 59.9977 32.0000 1.9914 1.9923 418.3030 418.5321 0.0344 -1.0000 -1.0000 4551942 1579844751.30 151.4896 59.9977 32.0000 1.9905 1.9914 418.2229 418.4525 0.0345 -1.0000 -1.0000 4552005 1579844751.40 151.4896 59.9977 32.0000 1.9909 1.9918 418.1505 418.3810 0.0346 -1.0000 -1.0000 4552083 1579844751.50 151.4896 59.9977 32.0000 1.9902 1.9911 418.3119 418.5410 0.0343 -1.0000 -1.0000 4552146 1579844751.60 151.4896 59.9977 32.0000 1.9900 1.9909 418.2856 418.5144 0.0344 -1.0000 -1.0000 4552208 1579844751.70 151.4709 59.9977 32.0000 1.9904 1.9913 418.1569 418.3864 0.0345 -1.0000 -1.0000 4552271 1579844751.80 151.4709 59.9977 32.0000 1.9907 1.9916 418.1739 418.4026 0.0343 -1.0000 -1.0000 4552396 1579844751.90 151.4709 59.9977 32.0000 1.9895 1.9904 418.3109 418.5396 0.0344 -1.0000 -1.0000 4552458 1579844752.00 151.4709 59.9977 32.0000 1.9899 1.9908 418.3920 418.6214 0.0344 -1.0000 -1.0000 4552536 1579844752.10 151.4709 59.9977 32.0000 1.9906 1.9915 418.3540 418.5840 0.0345 -1.0000 -1.0000 4552599 1579844752.20 151.4709 59.9977 32.0000 1.9917 1.9926 418.2233 418.4534 0.0345 -1.0000 -1.0000 4552661 1579844752.30 151.4754 59.9977 32.0000 1.9903 1.9912 418.2861 418.5151 0.0343 -1.0000 -1.0000 4553099 1579844752.40 151.4754 59.9977 32.0000 1.9902 1.9911 418.5011 418.7301 0.0344 -1.0000 -1.0000 4553161 1579844752.50 151.4754 59.9977 32.0000 1.9910 1.9918 418.4852 418.7146 0.0344 -1.0000 -1.0000 4553224 1579844752.60 151.4754 59.9977 32.0000 1.9903 1.9912 418.3365 418.5650 0.0342 -1.0000 -1.0000 4553302 1579844752.70 151.4754 59.9977 32.0000 1.9913 1.9922 418.2249 418.4540 0.0344 -1.0000 -1.0000 4553365 1579844752.80 151.4178 59.9977 32.0000 1.9911 1.9920 418.4308 418.6606 0.0345 -1.0000 -1.0000 4553599 1579844752.90 151.4151 59.9977 32.0000 1.9905 1.9914 418.5089 418.7382 0.0343 -1.0000 -1.0000 4553662 1579844753.00 151.4151 59.9977 32.0000 1.9909 1.9918 418.3972 418.6274 0.0346 -1.0000 -1.0000 4553724 1579844753.10 151.4151 59.9977 32.0000 1.9909 1.9918 418.2447 418.4752 0.0345 -1.0000 -1.0000 4553786 1579844753.20 151.4151 59.9977 32.0000 1.9914 1.9923 418.1395 418.3686 0.0343 -1.0000 -1.0000 4553865 1579844753.30 151.4269 59.9977 32.0000 1.9914 1.9923 418.2580 418.4879 0.0345 -1.0000 -1.0000 4554099 1579844753.40 151.4691 59.9977 32.0000 1.9910 1.9919 418.4232 418.6524 0.0344 -1.0000 -1.0000 4554162 1579844753.50 151.4691 59.9977 32.0000 1.9913 1.9922 418.3849 418.6143 0.0344 -1.0000 -1.0000 4554224 1579844753.60 151.4691 59.9977 32.0000 1.9911 1.9920 418.2062 418.4348 0.0343 -1.0000 -1.0000 4554286 1579844753.70 151.4691 59.9977 32.0000 1.9922 1.9931 418.1988 418.4274 0.0343 -1.0000 -1.0000 4554364 1579844753.80 151.4691 59.9977 32.0000 1.9912 1.9921 418.3548 418.5851 0.0346 -1.0000 -1.0000 4554442 1579844753.90 151.5477 59.9977 32.0000 1.9911 1.9920 418.3288 418.5583 0.0344 -1.0000 -1.0000 4554505 1579844754.00 151.5477 59.9977 32.0000 1.9918 1.9927 418.2406 418.4696 0.0343 -1.0000 -1.0000 4554567 1579844754.10 151.5477 59.9977 32.0000 1.9911 1.9920 418.2165 418.4451 0.0343 -1.0000 -1.0000 4554630 1579844754.20 151.5477 59.9977 32.0000 1.9903 1.9912 418.4983 418.7286 0.0345 -1.0000 -1.0000 4554692 1579844754.30 151.5477 59.9977 32.0000 1.9898 1.9907 418.4323 418.6613 0.0343 -1.0000 -1.0000 4555396 1579844754.40 151.5105 59.9977 32.0000 1.9908 1.9917 418.3964 418.6258 0.0344 -1.0000 -1.0000 4555458 1579844754.50 151.5082 59.9977 32.0000 1.9909 1.9918 418.3947 418.6249 0.0345 -1.0000 -1.0000 4555521 1579844754.60 151.5082 59.9977 32.0000 1.9916 1.9925 418.2748 418.5035 0.0343 -1.0000 -1.0000 4555583 1579844754.70 151.5082 59.9977 32.0000 1.9907 1.9916 418.2858 418.5143 0.0343 -1.0000 -1.0000 4555646 1579844754.80 151.5082 59.9977 32.0000 1.9905 1.9914 418.3255 418.5544 0.0343 -1.0000 -1.0000 4555708 1579844754.90 151.5006 59.9976 32.0000 1.9891 1.9900 418.3943 418.6230 0.0343 -1.0000 -1.0000 4555786 1579844755.00 151.4396 59.9973 32.0000 1.9905 1.9914 418.2356 418.4645 0.0343 -1.0000 -1.0000 4555849 1579844755.10 151.4396 59.9973 32.0000 1.9911 1.9920 418.2448 418.4755 0.0345 -1.0000 -1.0000 4555911 1579844755.20 151.4396 59.9973 32.0000 1.9908 1.9917 418.3194 418.5479 0.0343 -1.0000 -1.0000 4555989 1579844755.30 151.4396 59.9973 32.0000 1.9911 1.9920 418.4486 418.6781 0.0344 -1.0000 -1.0000 4556114 1579844755.40 151.4396 59.9973 32.0000 1.9905 1.9914 418.4363 418.6656 0.0344 -1.0000 -1.0000 4556192 1579844755.50 151.4110 59.9973 32.0000 1.9908 1.9917 418.4280 418.6568 0.0343 -1.0000 -1.0000 4556255 1579844755.60 151.4110 59.9973 32.0000 1.9914 1.9923 418.2507 418.4798 0.0344 -1.0000 -1.0000 4556317 1579844755.70 151.4110 59.9973 32.0000 1.9909 1.9918 418.2359 418.4643 0.0343 -1.0000 -1.0000 4556396 1579844755.80 151.4110 59.9973 32.0000 1.9901 1.9910 418.3732 418.6017 0.0343 -1.0000 -1.0000 4556458 1579844755.90 151.4110 59.9973 32.0000 1.9907 1.9916 418.5270 418.7560 0.0343 -1.0000 -1.0000 4556521 1579844756.00 151.4518 59.9973 32.0000 1.9909 1.9918 418.4347 418.6634 0.0343 -1.0000 -1.0000 4556583 1579844756.10 151.5164 59.9973 32.0000 1.9911 1.9920 418.3980 418.6268 0.0342 -1.0000 -1.0000 4556661 1579844756.20 151.5164 59.9973 32.0000 1.9898 1.9907 418.4092 418.6371 0.0342 -1.0000 -1.0000 4556724 1579844756.30 151.5164 59.9973 32.0000 1.9904 1.9913 418.3986 418.6268 0.0342 -1.0000 -1.0000 4556786 1579844756.40 151.5164 59.9973 32.0000 1.9912 1.9920 418.2960 418.5245 0.0343 -1.0000 -1.0000 4556927 1579844756.50 151.5164 59.9973 32.0000 1.9921 1.9930 418.2400 418.4688 0.0344 -1.0000 -1.0000 4556989 1579844756.60 151.5882 59.9973 32.0000 1.9903 1.9912 418.3568 418.5845 0.0341 -1.0000 -1.0000 4557052 1579844756.70 151.5882 59.9973 32.0000 1.9908 1.9917 418.4615 418.6906 0.0343 -1.0000 -1.0000 4557114 1579844756.80 151.5882 59.9973 32.0000 1.9916 1.9925 418.3102 418.5389 0.0343 -1.0000 -1.0000 4557177 1579844756.90 151.5882 59.9973 32.0000 1.9916 1.9925 418.1702 418.3980 0.0341 -1.0000 -1.0000 4557411 1579844757.00 151.5882 59.9973 32.0000 1.9912 1.9921 418.2527 418.4808 0.0342 -1.0000 -1.0000 4557474 1579844757.10 151.5679 59.9973 32.0000 1.9912 1.9921 418.3050 418.5337 0.0344 -1.0000 -1.0000 4557536 1579844757.20 151.5620 59.9973 32.0000 1.9904 1.9913 418.4533 418.6806 0.0341 -1.0000 -1.0000 4557614 1579844757.30 151.5620 59.9973 32.0000 1.9914 1.9923 418.2100 418.4388 0.0343 -1.0000 -1.0000 4557677 1579844757.40 151.5620 59.9973 32.0000 1.9915 1.9924 418.1935 418.4217 0.0343 -1.0000 -1.0000 4557911 1579844757.50 151.5620 59.9973 32.0000 1.9912 1.9921 418.3147 418.5423 0.0341 -1.0000 -1.0000 4557974 1579844757.60 151.5452 59.9973 32.0000 1.9908 1.9917 418.3051 418.5338 0.0343 -1.0000 -1.0000 4558036 1579844757.70 151.4463 59.9973 32.0000 1.9904 1.9913 418.3498 418.5780 0.0342 -1.0000 -1.0000 4558114 1579844757.80 151.4463 59.9973 32.0000 1.9912 1.9921 418.2707 418.4986 0.0342 -1.0000 -1.0000 4558177 1579844757.90 151.4463 59.9973 32.0000 1.9915 1.9924 418.1459 418.3730 0.0341 -1.0000 -1.0000 4558614 1579844758.00 151.4463 59.9973 32.0000 1.9899 1.9908 418.2902 418.5183 0.0342 -1.0000 -1.0000 4558677 1579844758.10 151.4463 59.9973 32.0000 1.9903 1.9912 418.4213 418.6496 0.0342 -1.0000 -1.0000 4558739 1579844758.20 151.4588 59.9973 32.0000 1.9908 1.9917 418.4298 418.6577 0.0342 -1.0000 -1.0000 4558802 1579844758.30 151.4588 59.9973 32.0000 1.9920 1.9929 418.3141 418.5429 0.0343 -1.0000 -1.0000 4558880 1579844758.40 151.4588 59.9973 32.0000 1.9915 1.9924 418.2616 418.4902 0.0343 -1.0000 -1.0000 4559161 1579844758.50 151.4588 59.9973 32.0000 1.9902 1.9911 418.2860 418.5140 0.0342 -1.0000 -1.0000 4559224 1579844758.60 151.4588 59.9973 32.0000 1.9896 1.9905 418.3119 418.5401 0.0343 -1.0000 -1.0000 4559286 1579844758.70 151.4588 59.9973 32.0000 1.9905 1.9914 418.3856 418.6142 0.0343 -1.0000 -1.0000 4559365 1579844758.80 151.5458 59.9973 32.0000 1.9907 1.9916 418.1851 418.4134 0.0342 -1.0000 -1.0000 4559427 1579844758.90 151.5458 59.9973 32.0000 1.9910 1.9919 418.2306 418.4581 0.0341 -1.0000 -1.0000 4559662 1579844759.00 151.5458 59.9973 32.0000 1.9906 1.9915 418.1289 418.3569 0.0342 -1.0000 -1.0000 4559724 1579844759.10 151.5458 59.9973 32.0000 1.9894 1.9903 418.2782 418.5066 0.0343 -1.0000 -1.0000 4559786 1579844759.20 151.5458 59.9973 32.0000 1.9897 1.9906 418.4102 418.6382 0.0342 -1.0000 -1.0000 4559865 1579844759.30 151.5148 59.9973 32.0000 1.9898 1.9907 418.2563 418.4852 0.0342 -1.0000 -1.0000 4559927 1579844759.40 151.5010 59.9973 32.0000 1.9911 1.9920 418.2359 418.4630 0.0341 -1.0000 -1.0000 4600005 1579844759.50 151.5010 59.9973 32.0000 1.9907 1.9916 418.2708 418.4987 0.0342 -1.0000 -1.0000 4600130 1579844759.60 151.5010 59.9973 32.0000 1.9900 1.9909 418.4304 418.6581 0.0342 -1.0000 -1.0000 4600193 1579844759.70 151.5010 59.9973 32.0000 1.9906 1.9915 418.3372 418.5649 0.0341 -1.0000 -1.0000 4600271 1579844759.80 151.4948 59.9973 32.0000 1.9902 1.9911 418.3296 418.5573 0.0342 -1.0000 -1.0000 4600333 1579844759.90 151.4376 59.9969 32.0000 1.9909 1.9918 418.2087 418.4374 0.0343 -1.0000 -1.0000 4600396 1579844760.00 151.4376 59.9969 32.0000 1.9917 1.9926 418.1842 418.4120 0.0342 -1.0000 -1.0000 4601130 1579844760.10 151.4376 59.9969 32.0000 1.9914 1.9923 418.2967 418.5247 0.0342 -1.0000 -1.0000 4601192 1579844760.20 151.4376 59.9969 32.0000 1.9905 1.9914 418.2942 418.5215 0.0341 -1.0000 -1.0000 4601255 1579844760.30 151.4376 59.9969 32.0000 1.9905 1.9914 418.3680 418.5951 0.0340 -1.0000 -1.0000 4601333 1579844760.40 151.4376 59.9969 32.0000 1.9915 1.9924 418.3010 418.5281 0.0341 -1.0000 -1.0000 4601380 1579844760.50 151.5120 59.9969 32.0000 1.9916 1.9925 418.2592 418.4872 0.0342 -1.0000 -1.0000 4601442 1579844760.60 151.5150 59.9969 32.0000 1.9906 1.9915 418.3685 418.5958 0.0341 -1.0000 -1.0000 4601521 1579844760.70 151.5150 59.9969 32.0000 1.9906 1.9915 418.4257 418.6533 0.0341 -1.0000 -1.0000 4601583 1579844760.80 151.5150 59.9969 32.0000 1.9906 1.9915 418.3460 418.5737 0.0342 -1.0000 -1.0000 4601646 1579844760.90 151.5150 59.9969 32.0000 1.9916 1.9925 418.2168 418.4449 0.0342 -1.0000 -1.0000 4601724 1579844761.00 151.5237 59.9969 32.0000 1.9916 1.9925 418.1855 418.4139 0.0342 -1.0000 -1.0000 4601896 1579844761.10 151.5508 59.9969 32.0000 1.9907 1.9916 418.2131 418.4409 0.0342 -1.0000 -1.0000 4601958 1579844761.20 151.5508 59.9969 32.0000 1.9911 1.9920 418.4484 418.6763 0.0341 -1.0000 -1.0000 4602036 1579844761.30 151.5508 59.9969 32.0000 1.9908 1.9916 418.4029 418.6300 0.0341 -1.0000 -1.0000 4602099 1579844761.40 151.5508 59.9969 32.0000 1.9913 1.9922 418.1612 418.3892 0.0342 -1.0000 -1.0000 4602177 1579844761.50 151.5508 59.9969 32.0000 1.9912 1.9921 418.2127 418.4405 0.0342 -1.0000 -1.0000 4602396 1579844761.60 151.5266 59.9969 32.0000 1.9909 1.9918 418.2948 418.5223 0.0341 -1.0000 -1.0000 4602458 1579844761.70 151.5266 59.9969 32.0000 1.9909 1.9918 418.3734 418.6012 0.0342 -1.0000 -1.0000 4602536 1579844761.80 151.5266 59.9969 32.0000 1.9911 1.9920 418.2744 418.5024 0.0342 -1.0000 -1.0000 4602599 1579844761.90 151.5266 59.9969 32.0000 1.9917 1.9926 418.2137 418.4412 0.0341 -1.0000 -1.0000 4602661 1579844762.00 151.5266 59.9969 32.0000 1.9920 1.9929 418.2717 418.4997 0.0342 -1.0000 -1.0000 4602739 1579844762.10 151.4768 59.9969 32.0000 1.9906 1.9915 418.3334 418.5611 0.0341 -1.0000 -1.0000 4602802 1579844762.20 151.4768 59.9969 32.0000 1.9911 1.9920 418.4193 418.6477 0.0342 -1.0000 -1.0000 4602864 1579844762.30 151.4768 59.9969 32.0000 1.9907 1.9916 418.4231 418.6505 0.0341 -1.0000 -1.0000 4602942 1579844762.40 151.4768 59.9969 32.0000 1.9910 1.9919 418.3596 418.5866 0.0340 -1.0000 -1.0000 4603005 1579844762.50 151.4768 59.9969 32.0000 1.9916 1.9925 418.1710 418.3978 0.0340 -1.0000 -1.0000 4603536 1579844762.60 151.4768 59.9969 32.0000 1.9913 1.9922 418.2418 418.4685 0.0340 -1.0000 -1.0000 4603599 1579844762.70 151.4863 59.9969 32.0000 1.9918 1.9926 418.5157 418.7423 0.0340 -1.0000 -1.0000 4603661 1579844762.80 151.4863 59.9969 32.0000 1.9912 1.9921 418.3473 418.5739 0.0340 -1.0000 -1.0000 4603724 1579844762.90 151.4863 59.9969 32.0000 1.9913 1.9921 418.1897 418.4170 0.0341 -1.0000 -1.0000 4603802 1579844763.00 151.4863 59.9969 32.0000 1.9917 1.9926 418.2007 418.4285 0.0342 -1.0000 -1.0000 4603865 1579844763.10 151.4863 59.9969 32.0000 1.9909 1.9918 418.3817 418.6081 0.0340 -1.0000 -1.0000 4603927 1579844763.20 151.5545 59.9969 32.0000 1.9912 1.9921 418.5038 418.7311 0.0341 -1.0000 -1.0000 4604005 1579844763.30 151.5677 59.9969 32.0000 1.9918 1.9927 418.4141 418.6425 0.0343 -1.0000 -1.0000 4604068 1579844763.40 151.5677 59.9969 32.0000 1.9921 1.9930 418.2992 418.5263 0.0341 -1.0000 -1.0000 4604146 1579844763.50 151.5677 59.9969 32.0000 1.9923 1.9932 418.2893 418.5166 0.0340 -1.0000 -1.0000 4604208 1579844763.60 151.5677 59.9969 32.0000 1.9910 1.9919 418.3697 418.5977 0.0342 -1.0000 -1.0000 4604333 1579844763.70 151.5677 59.9969 32.0000 1.9903 1.9912 418.4723 418.6993 0.0341 -1.0000 -1.0000 4604411 1579844763.80 151.5677 59.9969 32.0000 1.9907 1.9916 418.4308 418.6586 0.0341 -1.0000 -1.0000 4604474 1579844763.90 151.5269 59.9969 32.0000 1.9917 1.9926 418.2557 418.4814 0.0338 -1.0000 -1.0000 4604536 1579844764.00 151.5269 59.9969 32.0000 1.9912 1.9921 418.4061 418.6328 0.0340 -1.0000 -1.0000 4604614 1579844764.10 151.5269 59.9969 32.0000 1.9910 1.9918 418.4462 418.6728 0.0340 -1.0000 -1.0000 4604896 1579844764.20 151.5269 59.9969 32.0000 1.9910 1.9919 418.3361 418.5626 0.0339 -1.0000 -1.0000 4604958 1579844764.30 151.5269 59.9969 32.0000 1.9912 1.9921 418.2334 418.4611 0.0342 -1.0000 -1.0000 4605021 1579844764.40 151.4722 59.9969 32.0000 1.9908 1.9917 418.2750 418.5020 0.0340 -1.0000 -1.0000 4605083 1579844764.50 151.4644 59.9969 32.0000 1.9912 1.9920 418.4015 418.6288 0.0341 -1.0000 -1.0000 4605146 1579844764.60 151.4644 59.9969 32.0000 1.9906 1.9915 418.4297 418.6568 0.0340 -1.0000 -1.0000 4605333 1579844764.70 151.4644 59.9969 32.0000 1.9902 1.9911 418.3965 418.6234 0.0341 -1.0000 -1.0000 4605396 1579844764.80 151.4644 59.9969 32.0000 1.9916 1.9925 418.2435 418.4709 0.0341 -1.0000 -1.0000 4605458 1579844764.90 151.4642 59.9969 32.0000 1.9916 1.9925 418.1961 418.4232 0.0341 -1.0000 -1.0000 4605536 1579844765.00 151.4286 59.9973 32.0000 1.9918 1.9927 418.2965 418.5236 0.0341 -1.0000 -1.0000 4605599 1579844765.10 151.4286 59.9973 32.0000 1.9907 1.9916 418.3716 418.5986 0.0340 -1.0000 -1.0000 4605880 1579844765.20 151.4286 59.9973 32.0000 1.9909 1.9918 418.3054 418.5311 0.0339 -1.0000 -1.0000 4605958 1579844765.30 151.4286 59.9973 32.0000 1.9903 1.9912 418.1802 418.4076 0.0341 -1.0000 -1.0000 4606021 1579844765.40 151.4286 59.9973 32.0000 1.9917 1.9926 418.2207 418.4470 0.0339 -1.0000 -1.0000 4606099 1579844765.50 151.4796 59.9973 32.0000 1.9909 1.9918 418.4056 418.6321 0.0340 -1.0000 -1.0000 4606162 1579844765.60 151.4796 59.9973 32.0000 1.9908 1.9916 418.4180 418.6441 0.0339 -1.0000 -1.0000 4606583 1579844765.70 151.4796 59.9973 32.0000 1.9909 1.9918 418.4174 418.6430 0.0338 -1.0000 -1.0000 4606661 1579844765.80 151.4796 59.9973 32.0000 1.9920 1.9929 418.3207 418.5477 0.0340 -1.0000 -1.0000 4606724 1579844765.90 151.4796 59.9973 32.0000 1.9920 1.9929 418.2401 418.4665 0.0339 -1.0000 -1.0000 4606786 1579844766.00 151.4796 59.9973 32.0000 1.9909 1.9918 418.3081 418.5343 0.0339 -1.0000 -1.0000 4606865 1579844766.10 151.5835 59.9973 32.0000 1.9906 1.9915 418.3576 418.5842 0.0340 -1.0000 -1.0000 4606927 1579844766.20 151.5835 59.9973 32.0000 1.9906 1.9915 418.3691 418.5958 0.0340 -1.0000 -1.0000 4607411 1579844766.30 151.5835 59.9973 32.0000 1.9910 1.9919 418.2632 418.4901 0.0340 -1.0000 -1.0000 4607489 1579844766.40 151.5835 59.9973 32.0000 1.9917 1.9926 418.2941 418.5207 0.0340 -1.0000 -1.0000 4607552 1579844766.50 151.5835 59.9973 32.0000 1.9903 1.9912 418.3001 418.5269 0.0340 -1.0000 -1.0000 4607630 1579844766.60 151.5591 59.9973 32.0000 1.9903 1.9911 418.4697 418.6966 0.0340 -1.0000 -1.0000 4607708 1579844766.70 151.4535 59.9973 32.0000 1.9907 1.9916 418.4075 418.6335 0.0339 -1.0000 -1.0000 4607771 1579844766.80 151.4535 59.9973 32.0000 1.9907 1.9916 418.3890 418.6155 0.0340 -1.0000 -1.0000 4607833 1579844766.90 151.4535 59.9973 32.0000 1.9905 1.9914 418.2571 418.4847 0.0341 -1.0000 -1.0000 4607896 1579844767.00 151.4535 59.9973 32.0000 1.9909 1.9917 418.2895 418.5154 0.0339 -1.0000 -1.0000 4607958 1579844767.10 151.4535 59.9973 32.0000 1.9908 1.9917 418.3300 418.5568 0.0341 -1.0000 -1.0000 4608036 1579844767.20 151.4317 59.9973 32.0000 1.9906 1.9915 418.4797 418.7070 0.0341 -1.0000 -1.0000 4608099 1579844767.30 151.4317 59.9973 32.0000 1.9902 1.9911 418.3637 418.5912 0.0342 -1.0000 -1.0000 4608162 1579844767.40 151.4317 59.9973 32.0000 1.9914 1.9923 418.1575 418.3845 0.0340 -1.0000 -1.0000 4608239 1579844767.50 151.4317 59.9973 32.0000 1.9906 1.9915 418.1325 418.3597 0.0341 -1.0000 -1.0000 4608302 1579844767.60 151.4317 59.9973 32.0000 1.9912 1.9921 418.3395 418.5663 0.0340 -1.0000 -1.0000 4608364 1579844767.70 151.4317 59.9973 32.0000 1.9909 1.9917 418.4812 418.7079 0.0340 -1.0000 -1.0000 4608442 1579844767.80 151.4728 59.9973 32.0000 1.9912 1.9920 418.3210 418.5474 0.0340 -1.0000 -1.0000 4608505 1579844767.90 151.4940 59.9973 32.0000 1.9913 1.9922 418.2911 418.5178 0.0340 -1.0000 -1.0000 4608568 1579844768.00 151.4940 59.9973 32.0000 1.9909 1.9918 418.2134 418.4399 0.0340 -1.0000 -1.0000 4608646 1579844768.10 151.4940 59.9973 32.0000 1.9910 1.9919 418.2255 418.4529 0.0340 -1.0000 -1.0000 4608692 1579844768.20 151.4940 59.9973 32.0000 1.9903 1.9912 418.3617 418.5887 0.0341 -1.0000 -1.0000 4608880 1579844768.30 151.4940 59.9973 32.0000 1.9910 1.9919 418.4184 418.6451 0.0340 -1.0000 -1.0000 4608942 1579844768.40 151.4940 59.9973 32.0000 1.9911 1.9920 418.4154 418.6422 0.0340 -1.0000 -1.0000 4609005 1579844768.50 151.5490 59.9973 32.0000 1.9910 1.9919 418.1685 418.3946 0.0339 -1.0000 -1.0000 4609068 1579844768.60 151.5490 59.9973 32.0000 1.9906 1.9915 418.2221 418.4485 0.0340 -1.0000 -1.0000 4609146 1579844768.70 151.5490 59.9973 32.0000 1.9900 1.9908 418.3759 418.6015 0.0339 -1.0000 -1.0000 4609208 1579844768.80 151.5490 59.9973 32.0000 1.9899 1.9908 418.3443 418.5709 0.0340 -1.0000 -1.0000 4609411 1579844768.90 151.5490 59.9973 32.0000 1.9911 1.9920 418.2680 418.4949 0.0340 -1.0000 -1.0000 4609474 1579844769.00 151.4466 59.9973 32.0000 1.9908 1.9916 418.2381 418.4647 0.0340 -1.0000 -1.0000 4609536 1579844769.10 151.4440 59.9973 32.0000 1.9916 1.9925 418.1324 418.3589 0.0340 -1.0000 -1.0000 4609599 1579844769.20 151.4440 59.9973 32.0000 1.9907 1.9916 418.3623 418.5884 0.0339 -1.0000 -1.0000 4609677 1579844769.30 151.4440 59.9973 32.0000 1.9902 1.9911 418.4375 418.6637 0.0339 -1.0000 -1.0000 4610208 1579844769.40 151.4440 59.9973 32.0000 1.9907 1.9916 418.2570 418.4818 0.0337 -1.0000 -1.0000 4610286 1579844769.50 151.4440 59.9973 32.0000 1.9913 1.9922 418.2323 418.4568 0.0337 -1.0000 -1.0000 4610349 1579844769.60 151.4345 59.9968 32.0000 1.9911 1.9920 418.2515 418.4772 0.0339 -1.0000 -1.0000 4610411 1579844769.70 151.4337 59.9967 32.0000 1.9902 1.9911 418.4275 418.6538 0.0340 -1.0000 -1.0000 4610489 1579844769.80 151.4337 59.9967 32.0000 1.9904 1.9913 418.3998 418.6259 0.0340 -1.0000 -1.0000 4610614 1579844769.90 151.4337 59.9967 32.0000 1.9911 1.9920 418.3361 418.5631 0.0340 -1.0000 -1.0000 4610677 1579844770.00 151.4337 59.9967 32.0000 1.9914 1.9923 418.2239 418.4505 0.0340 -1.0000 -1.0000 4610739 1579844770.10 151.4337 59.9967 32.0000 1.9912 1.9921 418.2635 418.4899 0.0340 -1.0000 -1.0000 4610802 1579844770.20 151.5452 59.9967 32.0000 1.9909 1.9918 418.3503 418.5771 0.0341 -1.0000 -1.0000 4610864 1579844770.30 151.5452 59.9967 32.0000 1.9902 1.9911 418.4195 418.6466 0.0340 -1.0000 -1.0000 4611114 1579844770.40 151.5452 59.9967 32.0000 1.9905 1.9914 418.3340 418.5598 0.0339 -1.0000 -1.0000 4611177 1579844770.50 151.5452 59.9967 32.0000 1.9909 1.9918 418.3664 418.5933 0.0341 -1.0000 -1.0000 4611239 1579844770.60 151.5452 59.9967 32.0000 1.9920 1.9929 418.2879 418.5146 0.0340 -1.0000 -1.0000 4611317 1579844770.70 151.5452 59.9967 32.0000 1.9909 1.9918 418.3749 418.6004 0.0339 -1.0000 -1.0000 4611380 1579844770.80 151.5230 59.9967 32.0000 1.9909 1.9918 418.4607 418.6877 0.0341 -1.0000 -1.0000 4612162 1579844770.90 151.5230 59.9967 32.0000 1.9912 1.9921 418.4865 418.7125 0.0339 -1.0000 -1.0000 4612224 1579844771.00 151.5230 59.9967 32.0000 1.9918 1.9927 418.1118 418.3381 0.0339 -1.0000 -1.0000 4612286 1579844771.10 151.5230 59.9967 32.0000 1.9912 1.9921 418.3229 418.5486 0.0339 -1.0000 -1.0000 4612349 1579844771.20 151.5230 59.9967 32.0000 1.9906 1.9915 418.4229 418.6493 0.0340 -1.0000 -1.0000 4612427 1579844771.30 151.5554 59.9967 32.0000 1.9911 1.9920 418.5239 418.7502 0.0340 -1.0000 -1.0000 4612489 1579844771.40 151.6362 59.9967 32.0000 1.9904 1.9913 418.3616 418.5881 0.0339 -1.0000 -1.0000 4612568 1579844771.50 151.6362 59.9967 32.0000 1.9917 1.9926 418.3045 418.5318 0.0341 -1.0000 -1.0000 4612630 1579844771.60 151.6362 59.9967 32.0000 1.9923 1.9932 418.2878 418.5144 0.0339 -1.0000 -1.0000 4612692 1579844771.70 151.6362 59.9967 32.0000 1.9911 1.9920 418.2423 418.4682 0.0339 -1.0000 -1.0000 4612755 1579844771.80 151.6342 59.9967 32.0000 1.9907 1.9916 418.3092 418.5344 0.0337 -1.0000 -1.0000 4612818 1579844771.90 151.5559 59.9967 32.0000 1.9913 1.9922 418.1914 418.4167 0.0338 -1.0000 -1.0000 4612880 1579844772.00 151.5559 59.9967 32.0000 1.9913 1.9922 418.2135 418.4389 0.0338 -1.0000 -1.0000 4612958 1579844772.10 151.5559 59.9967 32.0000 1.9905 1.9914 418.2498 418.4751 0.0338 -1.0000 -1.0000 4613021 1579844772.20 151.5559 59.9967 32.0000 1.9903 1.9912 418.3855 418.6111 0.0338 -1.0000 -1.0000 4613083 1579844772.30 151.5559 59.9967 32.0000 1.9904 1.9913 418.4355 418.6615 0.0339 -1.0000 -1.0000 4613161 1579844772.40 151.4504 59.9967 32.0000 1.9907 1.9916 418.4187 418.6445 0.0339 -1.0000 -1.0000 4613224 1579844772.50 151.4255 59.9967 32.0000 1.9910 1.9918 418.2843 418.5106 0.0339 -1.0000 -1.0000 4613317 1579844772.60 151.4255 59.9967 32.0000 1.9916 1.9925 418.1683 418.3943 0.0339 -1.0000 -1.0000 4613396 1579844772.70 151.4255 59.9967 32.0000 1.9911 1.9920 418.2182 418.4444 0.0339 -1.0000 -1.0000 4613458 1579844772.80 151.4255 59.9967 32.0000 1.9901 1.9909 418.4202 418.6461 0.0339 -1.0000 -1.0000 4613521 1579844772.90 151.4255 59.9967 32.0000 1.9904 1.9913 418.2998 418.5261 0.0340 -1.0000 -1.0000 4613583 1579844773.00 151.4262 59.9967 32.0000 1.9916 1.9925 418.1527 418.3786 0.0338 -1.0000 -1.0000 4613646 1579844773.10 151.5627 59.9967 32.0000 1.9907 1.9916 418.1870 418.4123 0.0338 -1.0000 -1.0000 4613708 1579844773.20 151.5627 59.9967 32.0000 1.9908 1.9917 418.4073 418.6326 0.0338 -1.0000 -1.0000 4613786 1579844773.30 151.5627 59.9967 32.0000 1.9908 1.9917 418.5203 418.7467 0.0340 -1.0000 -1.0000 4613849 1579844773.40 151.5627 59.9967 32.0000 1.9918 1.9927 418.3822 418.6074 0.0338 -1.0000 -1.0000 4614411 1579844773.50 151.5627 59.9967 32.0000 1.9912 1.9921 418.1770 418.4029 0.0340 -1.0000 -1.0000 4614474 1579844773.60 151.5249 59.9967 32.0000 1.9909 1.9918 418.2272 418.4529 0.0338 -1.0000 -1.0000 4614536 1579844773.70 151.5249 59.9967 32.0000 1.9898 1.9907 418.4191 418.6459 0.0340 -1.0000 -1.0000 4614599 1579844773.80 151.5249 59.9967 32.0000 1.9914 1.9923 418.3994 418.6250 0.0338 -1.0000 -1.0000 4614661 1579844773.90 151.5249 59.9967 32.0000 1.9916 1.9924 418.3025 418.5276 0.0338 -1.0000 -1.0000 4614724 1579844774.00 151.5249 59.9967 32.0000 1.9915 1.9924 418.2863 418.5123 0.0339 -1.0000 -1.0000 4614802 1579844774.10 151.5249 59.9967 32.0000 1.9906 1.9914 418.4303 418.6573 0.0340 -1.0000 -1.0000 4614864 1579844774.20 151.5261 59.9967 32.0000 1.9914 1.9923 418.3916 418.6176 0.0338 -1.0000 -1.0000 4614927 1579844774.30 151.5261 59.9967 32.0000 1.9921 1.9930 418.2042 418.4296 0.0338 -1.0000 -1.0000 4615005 1579844774.40 151.5261 59.9967 32.0000 1.9906 1.9914 418.2546 418.4805 0.0339 -1.0000 -1.0000 4615146 1579844774.50 151.5261 59.9967 32.0000 1.9902 1.9911 418.4588 418.6844 0.0339 -1.0000 -1.0000 4615208 1579844774.60 151.5261 59.9967 32.0000 1.9909 1.9918 418.3790 418.6050 0.0339 -1.0000 -1.0000 4615271 1579844774.70 151.4405 59.9969 32.0000 1.9912 1.9921 418.3334 418.5593 0.0338 -1.0000 -1.0000 4615333 1579844774.80 151.4405 59.9969 32.0000 1.9914 1.9922 418.1727 418.3970 0.0337 -1.0000 -1.0000 4615396 1579844774.90 151.4405 59.9969 32.0000 1.9908 1.9917 418.2108 418.4365 0.0339 -1.0000 -1.0000 4615646 1579844775.00 151.4405 59.9969 32.0000 1.9908 1.9917 418.3013 418.5274 0.0339 -1.0000 -1.0000 4615708 1579844775.10 151.4405 59.9969 32.0000 1.9898 1.9907 418.4276 418.6527 0.0337 -1.0000 -1.0000 4615771 1579844775.20 151.4405 59.9969 32.0000 1.9910 1.9919 418.2513 418.4781 0.0341 -1.0000 -1.0000 4615833 1579844775.30 151.5318 59.9969 32.0000 1.9913 1.9922 418.0970 418.3220 0.0338 -1.0000 -1.0000 4615896 1579844775.40 151.5318 59.9969 32.0000 1.9909 1.9918 418.3614 418.5868 0.0338 -1.0000 -1.0000 4616130 1579844775.50 151.5318 59.9969 32.0000 1.9910 1.9919 418.4557 418.6812 0.0338 -1.0000 -1.0000 4616192 1579844775.60 151.5318 59.9969 32.0000 1.9920 1.9928 418.2859 418.5110 0.0338 -1.0000 -1.0000 4616255 1579844775.70 151.5318 59.9969 32.0000 1.9917 1.9926 418.2306 418.4563 0.0339 -1.0000 -1.0000 4616333 1579844775.80 151.5476 59.9969 32.0000 1.9908 1.9917 418.2658 418.4919 0.0339 -1.0000 -1.0000 4616396 1579844775.90 151.5489 59.9969 32.0000 1.9904 1.9913 418.3742 418.5997 0.0338 -1.0000 -1.0000 4616630 1579844776.00 151.5489 59.9969 32.0000 1.9910 1.9918 418.3710 418.5965 0.0338 -1.0000 -1.0000 4616692 1579844776.10 151.5489 59.9969 32.0000 1.9912 1.9921 418.2958 418.5209 0.0337 -1.0000 -1.0000 4616755 1579844776.20 151.5489 59.9969 32.0000 1.9916 1.9925 418.2247 418.4503 0.0338 -1.0000 -1.0000 4616817 1579844776.30 151.5489 59.9969 32.0000 1.9913 1.9922 418.2303 418.4554 0.0337 -1.0000 -1.0000 4616896 1579844776.40 151.5110 59.9969 32.0000 1.9903 1.9912 418.3787 418.6037 0.0338 -1.0000 -1.0000 4617380 1579844776.50 151.5110 59.9969 32.0000 1.9911 1.9920 418.3659 418.5902 0.0336 -1.0000 -1.0000 4617442 1579844776.60 151.5110 59.9969 32.0000 1.9913 1.9922 418.2077 418.4325 0.0337 -1.0000 -1.0000 4617521 1579844776.70 151.5110 59.9969 32.0000 1.9909 1.9918 418.1975 418.4225 0.0338 -1.0000 -1.0000 4617583 1579844776.80 151.5110 59.9969 32.0000 1.9902 1.9911 418.4259 418.6511 0.0338 -1.0000 -1.0000 4617646 1579844776.90 151.5390 59.9969 32.0000 1.9906 1.9915 418.3425 418.5678 0.0339 -1.0000 -1.0000 4617724 1579844777.00 151.5517 59.9969 32.0000 1.9907 1.9916 418.3761 418.6022 0.0339 -1.0000 -1.0000 4617786 1579844777.10 151.5517 59.9969 32.0000 1.9912 1.9921 418.2247 418.4502 0.0338 -1.0000 -1.0000 4617849 1579844777.20 151.5517 59.9969 32.0000 1.9922 1.9931 418.2177 418.4427 0.0338 -1.0000 -1.0000 4617911 1579844777.30 151.5517 59.9969 32.0000 1.9912 1.9921 418.3563 418.5815 0.0338 -1.0000 -1.0000 4617974 1579844777.40 151.5517 59.9969 32.0000 1.9912 1.9920 418.3456 418.5717 0.0339 -1.0000 -1.0000 4618364 1579844777.50 151.5672 59.9969 32.0000 1.9922 1.9931 418.3431 418.5689 0.0339 -1.0000 -1.0000 4618427 1579844777.60 151.5672 59.9969 32.0000 1.9921 1.9930 418.2079 418.4333 0.0338 -1.0000 -1.0000 4618489 1579844777.70 151.5672 59.9969 32.0000 1.9920 1.9929 418.2811 418.5067 0.0339 -1.0000 -1.0000 4618567 1579844777.80 151.5672 59.9969 32.0000 1.9913 1.9922 418.4621 418.6880 0.0339 -1.0000 -1.0000 4618630 1579844777.90 151.5672 59.9969 32.0000 1.9918 1.9926 418.4123 418.6383 0.0339 -1.0000 -1.0000 4618692 1579844778.00 151.5777 59.9969 32.0000 1.9922 1.9931 418.2205 418.4463 0.0339 -1.0000 -1.0000 4618771 1579844778.10 151.5952 59.9969 32.0000 1.9926 1.9935 418.1733 418.3990 0.0338 -1.0000 -1.0000 4618833 1579844778.20 151.5952 59.9969 32.0000 1.9921 1.9930 418.4096 418.6355 0.0339 -1.0000 -1.0000 4618896 1579844778.30 151.5952 59.9969 32.0000 1.9913 1.9922 418.4215 418.6480 0.0339 -1.0000 -1.0000 4618958 1579844778.40 151.5952 59.9969 32.0000 1.9911 1.9920 418.3698 418.5956 0.0339 -1.0000 -1.0000 4619021 1579844778.50 151.5952 59.9969 32.0000 1.9913 1.9921 418.2635 418.4896 0.0339 -1.0000 -1.0000 4619427 1579844778.60 151.5952 59.9969 32.0000 1.9907 1.9915 418.3025 418.5286 0.0339 -1.0000 -1.0000 4619505 1579844778.70 151.5170 59.9969 32.0000 1.9900 1.9909 418.4108 418.6364 0.0339 -1.0000 -1.0000 4619568 1579844778.80 151.5170 59.9969 32.0000 1.9903 1.9912 418.3340 418.5593 0.0337 -1.0000 -1.0000 4619630 1579844778.90 151.5170 59.9969 32.0000 1.9906 1.9915 418.1366 418.3610 0.0337 -1.0000 -1.0000 4619708 1579844779.00 151.5170 59.9969 32.0000 1.9901 1.9909 418.2135 418.4388 0.0338 -1.0000 -1.0000 4619771 1579844779.10 151.5170 59.9969 32.0000 1.9902 1.9911 418.2942 418.5194 0.0338 -1.0000 -1.0000 4619833 1579844779.20 151.4394 59.9969 32.0000 1.9899 1.9908 418.3921 418.6175 0.0338 -1.0000 -1.0000 4619896 1579844779.30 151.4359 59.9969 32.0000 1.9903 1.9911 418.2801 418.5052 0.0338 -1.0000 -1.0000 4619958 1579844779.40 151.4359 59.9969 32.0000 1.9913 1.9922 418.1022 418.3265 0.0336 -1.0000 -1.0000 4620036 1579844779.50 151.4359 59.9969 32.0000 1.9909 1.9918 418.1324 418.3591 0.0340 -1.0000 -1.0000 4620255 1579844779.60 151.4359 59.9969 32.0000 1.9916 1.9925 418.2011 418.4265 0.0338 -1.0000 -1.0000 4620317 1579844779.70 151.4280 59.9969 32.0000 1.9901 1.9910 418.2784 418.5042 0.0339 -1.0000 -1.0000 4620396 1579844779.80 151.3755 59.9971 32.0000 1.9908 1.9916 418.2441 418.4684 0.0337 -1.0000 -1.0000 4620458 1579844779.90 151.3755 59.9971 32.0000 1.9909 1.9917 418.1918 418.4173 0.0339 -1.0000 -1.0000 4620521 1579844780.00 151.3755 59.9971 32.0000 1.9912 1.9921 418.2079 418.4333 0.0338 -1.0000 -1.0000 4621365 1579844780.10 151.3755 59.9971 32.0000 1.9909 1.9917 418.3761 418.6010 0.0337 -1.0000 -1.0000 4621427 1579844780.20 151.3755 59.9971 32.0000 1.9902 1.9911 418.3305 418.5566 0.0340 -1.0000 -1.0000 4621489 1579844780.30 151.3755 59.9971 32.0000 1.9898 1.9907 418.3930 418.6189 0.0338 -1.0000 -1.0000 4621568 1579844780.40 151.3742 59.9971 32.0000 1.9901 1.9909 418.3221 418.5471 0.0338 -1.0000 -1.0000 4621630 1579844780.50 151.3742 59.9971 32.0000 1.9908 1.9917 418.1121 418.3376 0.0339 -1.0000 -1.0000 4621692 1579844780.60 151.3742 59.9971 32.0000 1.9912 1.9921 418.1258 418.3521 0.0340 -1.0000 -1.0000 4621771 1579844780.70 151.3742 59.9971 32.0000 1.9912 1.9921 418.1611 418.3872 0.0339 -1.0000 -1.0000 4621833 1579844780.80 151.3742 59.9971 32.0000 1.9897 1.9906 418.2438 418.4694 0.0338 -1.0000 -1.0000 4621896 1579844780.90 151.4080 59.9971 32.0000 1.9900 1.9909 418.2286 418.4546 0.0339 -1.0000 -1.0000 4621958 1579844781.00 151.4080 59.9971 32.0000 1.9904 1.9913 418.0927 418.3179 0.0338 -1.0000 -1.0000 4622036 1579844781.10 151.4080 59.9971 32.0000 1.9903 1.9912 418.1651 418.3909 0.0339 -1.0000 -1.0000 4622083 1579844781.20 151.4080 59.9971 32.0000 1.9895 1.9904 418.2383 418.4636 0.0338 -1.0000 -1.0000 4622161 1579844781.30 151.4080 59.9971 32.0000 1.9890 1.9899 418.3231 418.5486 0.0338 -1.0000 -1.0000 4622224 1579844781.40 151.4007 59.9971 32.0000 1.9892 1.9901 418.2044 418.4299 0.0338 -1.0000 -1.0000 4622302 1579844781.50 151.3572 59.9971 32.0000 1.9896 1.9904 418.1419 418.3672 0.0338 -1.0000 -1.0000 4622364 1579844781.60 151.3572 59.9971 32.0000 1.9902 1.9910 418.1438 418.3695 0.0338 -1.0000 -1.0000 4622427 1579844781.70 151.3572 59.9971 32.0000 1.9897 1.9906 418.3074 418.5325 0.0337 -1.0000 -1.0000 4622505 1579844781.80 151.3572 59.9971 32.0000 1.9889 1.9897 418.2642 418.4894 0.0338 -1.0000 -1.0000 4622567 1579844781.90 151.3572 59.9971 32.0000 1.9895 1.9904 418.2646 418.4890 0.0337 -1.0000 -1.0000 4622630 1579844782.00 151.3572 59.9971 32.0000 1.9894 1.9903 418.1370 418.3624 0.0338 -1.0000 -1.0000 4622692 1579844782.10 151.3171 59.9971 32.0000 1.9896 1.9904 418.1918 418.4175 0.0339 -1.0000 -1.0000 4622864 1579844782.20 151.3114 59.9971 32.0000 1.9892 1.9901 418.3699 418.5944 0.0338 -1.0000 -1.0000 4622927 1579844782.30 151.3114 59.9971 32.0000 1.9899 1.9908 418.2894 418.5169 0.0340 -1.0000 -1.0000 4623005 1579844782.40 151.3114 59.9971 32.0000 1.9904 1.9913 418.0768 418.3027 0.0339 -1.0000 -1.0000 4623067 1579844782.50 151.3114 59.9971 32.0000 1.9903 1.9912 418.0318 418.2581 0.0340 -1.0000 -1.0000 4623130 1579844782.60 151.3115 59.9971 32.0000 1.9894 1.9902 418.2274 418.4533 0.0338 -1.0000 -1.0000 4623380 1579844782.70 151.3141 59.9971 32.0000 1.9893 1.9902 418.3202 418.5465 0.0340 -1.0000 -1.0000 4623442 1579844782.80 151.3141 59.9971 32.0000 1.9891 1.9900 418.2797 418.5037 0.0336 -1.0000 -1.0000 4623505 1579844782.90 151.3141 59.9971 32.0000 1.9903 1.9912 418.2523 418.4775 0.0338 -1.0000 -1.0000 4623583 1579844783.00 151.3141 59.9971 32.0000 1.9911 1.9920 418.1898 418.4152 0.0338 -1.0000 -1.0000 4623646 1579844783.10 151.3141 59.9971 32.0000 1.9903 1.9911 418.3155 418.5401 0.0337 -1.0000 -1.0000 4623880 1579844783.20 151.3807 59.9971 32.0000 1.9894 1.9903 418.3933 418.6184 0.0338 -1.0000 -1.0000 4623942 1579844783.30 151.3807 59.9971 32.0000 1.9903 1.9912 418.2920 418.5178 0.0339 -1.0000 -1.0000 4624005 1579844783.40 151.3807 59.9971 32.0000 1.9902 1.9911 418.0638 418.2887 0.0337 -1.0000 -1.0000 4624083 1579844783.50 151.3807 59.9971 32.0000 1.9886 1.9895 418.1624 418.3864 0.0336 -1.0000 -1.0000 4624146 1579844783.60 151.3807 59.9971 32.0000 1.9899 1.9908 418.3384 418.5644 0.0340 -1.0000 -1.0000 4624630 1579844783.70 151.3684 59.9971 32.0000 1.9893 1.9902 418.3370 418.5627 0.0338 -1.0000 -1.0000 4624708 1579844783.80 151.3557 59.9971 32.0000 1.9898 1.9906 418.2448 418.4698 0.0337 -1.0000 -1.0000 4624771 1579844783.90 151.3557 59.9971 32.0000 1.9909 1.9918 418.1349 418.3601 0.0338 -1.0000 -1.0000 4624833 1579844784.00 151.3557 59.9971 32.0000 1.9898 1.9906 418.2408 418.4655 0.0337 -1.0000 -1.0000 4624896 1579844784.10 151.3557 59.9971 32.0000 1.9892 1.9901 418.3236 418.5489 0.0338 -1.0000 -1.0000 4624958 1579844784.20 151.3557 59.9971 32.0000 1.9900 1.9909 418.2059 418.4306 0.0337 -1.0000 -1.0000 4625021 1579844784.30 151.3347 59.9971 32.0000 1.9905 1.9914 418.1556 418.3809 0.0339 -1.0000 -1.0000 4625099 1579844784.40 151.3347 59.9971 32.0000 1.9907 1.9916 418.2150 418.4406 0.0339 -1.0000 -1.0000 4625161 1579844784.50 151.3347 59.9971 32.0000 1.9898 1.9906 418.4157 418.6413 0.0338 -1.0000 -1.0000 4625224 1579844784.60 151.3347 59.9971 32.0000 1.9902 1.9911 418.1922 418.4183 0.0340 -1.0000 -1.0000 4625302 1579844784.70 151.3347 59.9971 32.0000 1.9908 1.9917 418.2326 418.4576 0.0337 -1.0000 -1.0000 4625365 1579844784.80 151.3268 59.9977 32.0000 1.9896 1.9905 418.2825 418.5068 0.0336 -1.0000 -1.0000 4625427 1579844784.90 151.3265 59.9977 32.0000 1.9895 1.9904 418.3683 418.5933 0.0338 -1.0000 -1.0000 4625505 1579844785.00 151.3265 59.9977 32.0000 1.9896 1.9905 418.3332 418.5581 0.0337 -1.0000 -1.0000 4625568 1579844785.10 151.3265 59.9977 32.0000 1.9907 1.9916 418.1607 418.3850 0.0336 -1.0000 -1.0000 4625630 1579844785.20 151.3265 59.9977 32.0000 1.9912 1.9921 418.0901 418.3152 0.0338 -1.0000 -1.0000 4625708 1579844785.30 151.3648 59.9977 32.0000 1.9904 1.9912 418.2588 418.4838 0.0337 -1.0000 -1.0000 4625771 1579844785.40 151.4707 59.9977 32.0000 1.9901 1.9910 418.3207 418.5447 0.0336 -1.0000 -1.0000 4625833 1579844785.50 151.4707 59.9977 32.0000 1.9908 1.9917 418.2844 418.5090 0.0337 -1.0000 -1.0000 4625911 1579844785.60 151.4707 59.9977 32.0000 1.9907 1.9916 418.2317 418.4564 0.0338 -1.0000 -1.0000 4625974 1579844785.70 151.4707 59.9977 32.0000 1.9902 1.9911 418.2132 418.4393 0.0339 -1.0000 -1.0000 4626411 1579844785.80 151.4707 59.9977 32.0000 1.9903 1.9911 418.3439 418.5692 0.0338 -1.0000 -1.0000 4626474 1579844785.90 151.4707 59.9977 32.0000 1.9902 1.9910 418.4326 418.6585 0.0339 -1.0000 -1.0000 4626536 1579844786.00 151.4845 59.9977 32.0000 1.9908 1.9917 418.3911 418.6175 0.0339 -1.0000 -1.0000 4626599 1579844786.10 151.4845 59.9977 32.0000 1.9911 1.9920 418.2437 418.4696 0.0339 -1.0000 -1.0000 4626661 1579844786.20 151.4845 59.9977 32.0000 1.9904 1.9913 418.3000 418.5251 0.0337 -1.0000 -1.0000 4626911 1579844786.30 151.4845 59.9977 32.0000 1.9899 1.9908 418.2652 418.4901 0.0338 -1.0000 -1.0000 4626989 1579844786.40 151.4845 59.9977 32.0000 1.9894 1.9903 418.3767 418.6015 0.0337 -1.0000 -1.0000 4627052 1579844786.50 151.4754 59.9977 32.0000 1.9903 1.9911 418.4825 418.7077 0.0338 -1.0000 -1.0000 4627114 1579844786.60 151.4524 59.9977 32.0000 1.9902 1.9911 418.2412 418.4666 0.0338 -1.0000 -1.0000 4627192 1579844786.70 151.4524 59.9977 32.0000 1.9914 1.9923 418.2196 418.4444 0.0337 -1.0000 -1.0000 4627411 1579844786.80 151.4524 59.9977 32.0000 1.9904 1.9912 418.2816 418.5067 0.0338 -1.0000 -1.0000 4627474 1579844786.90 151.4524 59.9977 32.0000 1.9899 1.9908 418.3789 418.6041 0.0338 -1.0000 -1.0000 4627552 1579844787.00 151.4524 59.9977 32.0000 1.9912 1.9921 418.3889 418.6143 0.0338 -1.0000 -1.0000 4627614 1579844787.10 151.4165 59.9977 32.0000 1.9913 1.9922 418.2033 418.4275 0.0337 -1.0000 -1.0000 4627677 1579844787.20 151.4165 59.9977 32.0000 1.9917 1.9925 418.1492 418.3746 0.0339 -1.0000 -1.0000 4627865 1579844787.30 151.4165 59.9977 32.0000 1.9909 1.9918 418.2810 418.5060 0.0337 -1.0000 -1.0000 4627927 1579844787.40 151.4165 59.9977 32.0000 1.9903 1.9912 418.5382 418.7639 0.0339 -1.0000 -1.0000 4628005 1579844787.50 151.4165 59.9977 32.0000 1.9901 1.9910 418.4125 418.6384 0.0338 -1.0000 -1.0000 4628068 1579844787.60 151.4897 59.9977 32.0000 1.9913 1.9922 418.2609 418.4861 0.0338 -1.0000 -1.0000 4628130 1579844787.70 151.5005 59.9977 32.0000 1.9910 1.9919 418.2180 418.4441 0.0339 -1.0000 -1.0000 4628380 1579844787.80 151.5005 59.9977 32.0000 1.9910 1.9919 418.3737 418.5990 0.0338 -1.0000 -1.0000 4628442 1579844787.90 151.5005 59.9977 32.0000 1.9909 1.9918 418.4652 418.6905 0.0338 -1.0000 -1.0000 4628505 1579844788.00 151.5005 59.9977 32.0000 1.9917 1.9926 418.2731 418.4991 0.0338 -1.0000 -1.0000 4628567 1579844788.10 151.5005 59.9977 32.0000 1.9909 1.9918 418.2502 418.4747 0.0337 -1.0000 -1.0000 4628630 1579844788.20 151.5632 59.9977 32.0000 1.9911 1.9919 418.2508 418.4759 0.0338 -1.0000 -1.0000 4628864 1579844788.30 151.5632 59.9977 32.0000 1.9900 1.9909 418.3030 418.5283 0.0338 -1.0000 -1.0000 4628943 1579844788.40 151.5632 59.9977 32.0000 1.9909 1.9918 418.4844 418.7107 0.0339 -1.0000 -1.0000 4629005 1579844788.50 151.5632 59.9977 32.0000 1.9901 1.9909 418.5100 418.7348 0.0337 -1.0000 -1.0000 4629068 1579844788.60 151.5632 59.9977 32.0000 1.9915 1.9924 418.3427 418.5682 0.0338 -1.0000 -1.0000 4629130 1579844788.70 151.5473 59.9977 32.0000 1.9914 1.9923 418.3051 418.5305 0.0338 -1.0000 -1.0000 4629411 1579844788.80 151.5349 59.9977 32.0000 1.9907 1.9916 418.4465 418.6719 0.0338 -1.0000 -1.0000 4629474 1579844788.90 151.5349 59.9977 32.0000 1.9902 1.9911 418.3636 418.5880 0.0337 -1.0000 -1.0000 4629552 1579844789.00 151.5349 59.9977 32.0000 1.9911 1.9920 418.3068 418.5321 0.0337 -1.0000 -1.0000 4629614 1579844789.10 151.5349 59.9977 32.0000 1.9914 1.9923 418.2749 418.4997 0.0337 -1.0000 -1.0000 4629677 1579844789.20 151.5349 59.9977 32.0000 1.9908 1.9917 418.4694 418.6930 0.0336 -1.0000 -1.0000 4629739 1579844789.30 151.4178 59.9977 32.0000 1.9904 1.9913 418.4372 418.6627 0.0338 -1.0000 -1.0000 4630130 1579844789.40 151.4178 59.9977 32.0000 1.9897 1.9906 418.3807 418.6056 0.0337 -1.0000 -1.0000 4630208 1579844789.50 151.4178 59.9977 32.0000 1.9908 1.9917 418.2090 418.4336 0.0337 -1.0000 -1.0000 4630271 1579844789.60 151.4178 59.9977 32.0000 1.9905 1.9914 418.2511 418.4751 0.0336 -1.0000 -1.0000 4630333 1579844789.70 151.4178 59.9977 32.0000 1.9903 1.9912 418.3256 418.5502 0.0337 -1.0000 -1.0000 4630411 1579844789.80 151.3856 59.9972 32.0000 1.9904 1.9913 418.4434 418.6678 0.0336 -1.0000 -1.0000 4630630 1579844789.90 151.3856 59.9972 32.0000 1.9920 1.9929 418.4499 418.6747 0.0338 -1.0000 -1.0000 4630693 1579844790.00 151.3856 59.9972 32.0000 1.9909 1.9917 418.2558 418.4806 0.0337 -1.0000 -1.0000 4630771 1579844790.10 151.3856 59.9972 32.0000 1.9908 1.9917 418.2581 418.4832 0.0338 -1.0000 -1.0000 4630833 1579844790.20 151.3856 59.9972 32.0000 1.9906 1.9915 418.4764 418.7015 0.0338 -1.0000 -1.0000 4630896 1579844790.30 151.4793 59.9972 32.0000 1.9919 1.9928 418.5070 418.7321 0.0337 -1.0000 -1.0000 4631099 1579844790.40 151.5820 59.9972 32.0000 1.9916 1.9925 418.3445 418.5688 0.0337 -1.0000 -1.0000 4631161 1579844790.50 151.5820 59.9972 32.0000 1.9923 1.9931 418.2600 418.4853 0.0338 -1.0000 -1.0000 4631224 1579844790.60 151.5820 59.9972 32.0000 1.9915 1.9924 418.3670 418.5915 0.0336 -1.0000 -1.0000 4631302 1579844790.70 151.5820 59.9972 32.0000 1.9913 1.9922 418.5432 418.7686 0.0338 -1.0000 -1.0000 4631365 1579844790.80 151.5820 59.9972 32.0000 1.9917 1.9926 418.4387 418.6641 0.0338 -1.0000 -1.0000 4631599 1579844790.90 151.5677 59.9972 32.0000 1.9920 1.9929 418.3924 418.6170 0.0337 -1.0000 -1.0000 4631677 1579844791.00 151.5677 59.9972 32.0000 1.9910 1.9919 418.3431 418.5679 0.0337 -1.0000 -1.0000 4631739 1579844791.10 151.5677 59.9972 32.0000 1.9903 1.9912 418.4870 418.7116 0.0336 -1.0000 -1.0000 4631802 1579844791.20 151.5677 59.9972 32.0000 1.9904 1.9913 418.5092 418.7332 0.0336 -1.0000 -1.0000 4631865 1579844791.30 151.5677 59.9972 32.0000 1.9907 1.9916 418.3965 418.6211 0.0337 -1.0000 -1.0000 4632114 1579844791.40 151.4748 59.9972 32.0000 1.9911 1.9920 418.1955 418.4193 0.0335 -1.0000 -1.0000 4632177 1579844791.50 151.4576 59.9972 32.0000 1.9917 1.9926 418.1882 418.4126 0.0337 -1.0000 -1.0000 4632239 1579844791.60 151.4576 59.9972 32.0000 1.9909 1.9917 418.3772 418.6024 0.0338 -1.0000 -1.0000 4632302 1579844791.70 151.4576 59.9972 32.0000 1.9903 1.9911 418.4408 418.6658 0.0338 -1.0000 -1.0000 4632380 1579844791.80 151.4576 59.9972 32.0000 1.9909 1.9918 418.2827 418.5074 0.0337 -1.0000 -1.0000 4632614 1579844791.90 151.4576 59.9972 32.0000 1.9913 1.9922 418.1830 418.4080 0.0338 -1.0000 -1.0000 4632677 1579844792.00 151.4500 59.9972 32.0000 1.9916 1.9925 418.2079 418.4335 0.0338 -1.0000 -1.0000 4632755 1579844792.10 151.4500 59.9972 32.0000 1.9909 1.9918 418.3610 418.5861 0.0338 -1.0000 -1.0000 4632817 1579844792.20 151.4500 59.9972 32.0000 1.9904 1.9913 418.3590 418.5842 0.0338 -1.0000 -1.0000 4632880 1579844792.30 151.4500 59.9972 32.0000 1.9910 1.9919 418.3493 418.5738 0.0336 -1.0000 -1.0000 4632943 1579844792.40 151.4500 59.9972 32.0000 1.9910 1.9919 418.2100 418.4349 0.0338 -1.0000 -1.0000 4633005 1579844792.50 151.5020 59.9972 32.0000 1.9915 1.9924 418.2247 418.4490 0.0337 -1.0000 -1.0000 4633068 1579844792.60 151.5383 59.9972 32.0000 1.9914 1.9923 418.3762 418.6005 0.0336 -1.0000 -1.0000 4633146 1579844792.70 151.5383 59.9972 32.0000 1.9903 1.9912 418.3735 418.5989 0.0338 -1.0000 -1.0000 4633208 1579844792.80 151.5383 59.9972 32.0000 1.9916 1.9925 418.3903 418.6154 0.0338 -1.0000 -1.0000 4633271 1579844792.90 151.5383 59.9972 32.0000 1.9914 1.9922 418.2340 418.4594 0.0338 -1.0000 -1.0000 4633989 1579844793.00 151.5383 59.9972 32.0000 1.9919 1.9928 418.1606 418.3849 0.0337 -1.0000 -1.0000 4634052 1579844793.10 151.5351 59.9972 32.0000 1.9922 1.9931 418.2612 418.4860 0.0337 -1.0000 -1.0000 4634114 1579844793.20 151.5351 59.9972 32.0000 1.9907 1.9916 418.2756 418.5002 0.0337 -1.0000 -1.0000 4634193 1579844793.30 151.5351 59.9972 32.0000 1.9911 1.9920 418.1947 418.4199 0.0338 -1.0000 -1.0000 4634255 1579844793.40 151.5351 59.9972 32.0000 1.9915 1.9924 418.1487 418.3741 0.0338 -1.0000 -1.0000 4634333 1579844793.50 151.5351 59.9972 32.0000 1.9907 1.9916 418.2521 418.4771 0.0337 -1.0000 -1.0000 4634396 1579844793.60 151.5212 59.9972 32.0000 1.9903 1.9912 418.3849 418.6103 0.0338 -1.0000 -1.0000 4634458 1579844793.70 151.5212 59.9972 32.0000 1.9911 1.9920 418.3657 418.5903 0.0337 -1.0000 -1.0000 4634536 1579844793.80 151.5212 59.9972 32.0000 1.9924 1.9933 418.2484 418.4740 0.0339 -1.0000 -1.0000 4634599 1579844793.90 151.5212 59.9972 32.0000 1.9916 1.9925 418.1308 418.3566 0.0339 -1.0000 -1.0000 4634661 1579844794.00 151.5212 59.9972 32.0000 1.9907 1.9916 418.3438 418.5694 0.0338 -1.0000 -1.0000 4634724 1579844794.10 151.5084 59.9972 32.0000 1.9913 1.9922 418.3794 418.6043 0.0337 -1.0000 -1.0000 4634786 1579844794.20 151.4624 59.9972 32.0000 1.9918 1.9927 418.3650 418.5899 0.0337 -1.0000 -1.0000 4634849 1579844794.30 151.4624 59.9972 32.0000 1.9910 1.9919 418.2281 418.4526 0.0337 -1.0000 -1.0000 4634927 1579844794.40 151.4624 59.9972 32.0000 1.9911 1.9920 418.3669 418.5921 0.0337 -1.0000 -1.0000 4635161 1579844794.50 151.4624 59.9972 32.0000 1.9909 1.9918 418.3263 418.5512 0.0337 -1.0000 -1.0000 4635224 1579844794.60 151.4624 59.9972 32.0000 1.9903 1.9912 418.4725 418.6973 0.0338 -1.0000 -1.0000 4635286 1579844794.70 151.4811 59.9976 32.0000 1.9908 1.9917 418.2770 418.5019 0.0337 -1.0000 -1.0000 4635349 1579844794.80 151.4811 59.9976 32.0000 1.9915 1.9924 418.1630 418.3879 0.0338 -1.0000 -1.0000 4635411 1579844794.90 151.4811 59.9976 32.0000 1.9909 1.9918 418.2395 418.4648 0.0338 -1.0000 -1.0000 4635662 1579844795.00 151.4811 59.9976 32.0000 1.9907 1.9916 418.3451 418.5709 0.0339 -1.0000 -1.0000 4635724 1579844795.10 151.4811 59.9976 32.0000 1.9912 1.9921 418.3117 418.5372 0.0338 -1.0000 -1.0000 4635786 1579844795.20 151.4869 59.9976 32.0000 1.9918 1.9926 418.1680 418.3920 0.0337 -1.0000 -1.0000 4635865 1579844795.30 151.4992 59.9976 32.0000 1.9913 1.9922 418.1616 418.3863 0.0337 -1.0000 -1.0000 4635927 1579844795.40 151.4992 59.9976 32.0000 1.9907 1.9916 418.2445 418.4694 0.0337 -1.0000 -1.0000 4636411 1579844795.50 151.4992 59.9976 32.0000 1.9910 1.9919 418.3189 418.5423 0.0336 -1.0000 -1.0000 4636474 1579844795.60 151.4992 59.9976 32.0000 1.9914 1.9923 418.0871 418.3121 0.0338 -1.0000 -1.0000 4636536 1579844795.70 151.4992 59.9976 32.0000 1.9909 1.9918 418.0919 418.3168 0.0337 -1.0000 -1.0000 4636630 1579844795.80 151.5029 59.9976 32.0000 1.9905 1.9913 418.1741 418.3996 0.0338 -1.0000 -1.0000 4636677 1579844795.90 151.5403 59.9976 32.0000 1.9899 1.9908 418.3964 418.6221 0.0339 -1.0000 -1.0000 4636974 1579844796.00 151.5403 59.9976 32.0000 1.9907 1.9916 418.3646 418.5910 0.0339 -1.0000 -1.0000 4637052 1579844796.10 151.5403 59.9976 32.0000 1.9904 1.9913 418.3092 418.5341 0.0338 -1.0000 -1.0000 4637114 1579844796.20 151.5403 59.9976 32.0000 1.9921 1.9930 418.2608 418.4862 0.0338 -1.0000 -1.0000 4637177 1579844796.30 151.5403 59.9976 32.0000 1.9910 1.9919 418.2204 418.4466 0.0339 -1.0000 -1.0000 4637239 1579844796.40 151.4710 59.9976 32.0000 1.9906 1.9914 418.3852 418.6100 0.0337 -1.0000 -1.0000 4637380 1579844796.50 151.4710 59.9976 32.0000 1.9909 1.9917 418.3775 418.6025 0.0338 -1.0000 -1.0000 4637443 1579844796.60 151.4710 59.9976 32.0000 1.9909 1.9918 418.1331 418.3583 0.0338 -1.0000 -1.0000 4637521 1579844796.70 151.4710 59.9976 32.0000 1.9916 1.9925 418.1524 418.3767 0.0337 -1.0000 -1.0000 4637583 1579844796.80 151.4710 59.9976 32.0000 1.9913 1.9922 418.2893 418.5142 0.0337 -1.0000 -1.0000 4637646 1579844796.90 151.4852 59.9976 32.0000 1.9915 1.9924 418.4542 418.6796 0.0338 -1.0000 -1.0000 4637708 1579844797.00 151.5349 59.9976 32.0000 1.9913 1.9922 418.3421 418.5662 0.0337 -1.0000 -1.0000 4637896 1579844797.10 151.5349 59.9976 32.0000 1.9924 1.9933 418.1213 418.3463 0.0337 -1.0000 -1.0000 4637958 1579844797.20 151.5349 59.9976 32.0000 1.9914 1.9923 418.1964 418.4199 0.0335 -1.0000 -1.0000 4638021 1579844797.30 151.5349 59.9976 32.0000 1.9908 1.9917 418.2915 418.5163 0.0337 -1.0000 -1.0000 4638083 1579844797.40 151.5349 59.9976 32.0000 1.9905 1.9913 418.4351 418.6600 0.0337 -1.0000 -1.0000 4638162 1579844797.50 151.6091 59.9976 32.0000 1.9910 1.9919 418.3388 418.5641 0.0338 -1.0000 -1.0000 4638224 1579844797.60 151.6091 59.9976 32.0000 1.9910 1.9919 418.2109 418.4363 0.0338 -1.0000 -1.0000 4638286 1579844797.70 151.6091 59.9976 32.0000 1.9916 1.9925 418.2530 418.4770 0.0336 -1.0000 -1.0000 4638364 1579844797.80 151.6091 59.9976 32.0000 1.9900 1.9909 418.3526 418.5776 0.0338 -1.0000 -1.0000 4638427 1579844797.90 151.6091 59.9976 32.0000 1.9905 1.9914 418.2923 418.5166 0.0336 -1.0000 -1.0000 4638489 1579844798.00 151.6091 59.9976 32.0000 1.9912 1.9921 418.1292 418.3547 0.0340 -1.0000 -1.0000 4638677 1579844798.10 151.4852 59.9976 32.0000 1.9913 1.9922 418.1327 418.3580 0.0338 -1.0000 -1.0000 4638739 1579844798.20 151.4852 59.9976 32.0000 1.9906 1.9914 418.2302 418.4554 0.0338 -1.0000 -1.0000 4638802 1579844798.30 151.4852 59.9976 32.0000 1.9901 1.9910 418.2587 418.4836 0.0337 -1.0000 -1.0000 4638880 1579844798.40 151.4852 59.9976 32.0000 1.9908 1.9917 418.3350 418.5589 0.0336 -1.0000 -1.0000 4638943 1579844798.50 151.4852 59.9976 32.0000 1.9910 1.9919 418.1858 418.4106 0.0337 -1.0000 -1.0000 4639005 1579844798.60 151.4852 59.9976 32.0000 1.9910 1.9919 418.1364 418.3611 0.0338 -1.0000 -1.0000 4639083 1579844798.70 151.4556 59.9976 32.0000 1.9913 1.9921 418.1129 418.3367 0.0336 -1.0000 -1.0000 4639146 1579844798.80 151.3881 59.9976 32.0000 1.9902 1.9911 418.3045 418.5290 0.0337 -1.0000 -1.0000 4639208 1579844798.90 151.3881 59.9976 32.0000 1.9903 1.9912 418.1807 418.4055 0.0337 -1.0000 -1.0000 4639271 1579844799.00 151.3881 59.9976 32.0000 1.9907 1.9916 418.1340 418.3594 0.0339 -1.0000 -1.0000 4640536 1579844799.10 151.3881 59.9976 32.0000 1.9907 1.9915 418.1162 418.3420 0.0338 -1.0000 -1.0000 4640583 1579844799.20 151.3881 59.9976 32.0000 1.9903 1.9912 418.3827 418.6077 0.0337 -1.0000 -1.0000 4640661 1579844799.30 151.5236 59.9976 32.0000 1.9917 1.9926 418.3225 418.5479 0.0339 -1.0000 -1.0000 4640724 1579844799.40 151.5236 59.9976 32.0000 1.9913 1.9921 418.2168 418.4420 0.0338 -1.0000 -1.0000 4640802 1579844799.50 151.5236 59.9976 32.0000 1.9916 1.9925 418.1591 418.3846 0.0338 -1.0000 -1.0000 4640864 1579844799.60 151.5236 59.9976 32.0000 1.9907 1.9916 418.4160 418.6411 0.0338 -1.0000 -1.0000 4640927 1579844799.70 151.5236 59.9976 32.0000 1.9908 1.9917 418.3926 418.6171 0.0337 -1.0000 -1.0000 4640989 1579844799.80 151.5236 59.9976 32.0000 1.9905 1.9914 418.2914 418.5167 0.0338 -1.0000 -1.0000 4641052 1579844799.90 151.6367 59.9974 32.0000 1.9912 1.9921 418.2231 418.4481 0.0337 -1.0000 -1.0000 4641114 1579844800.00 151.6367 59.9974 32.0000 1.9907 1.9916 418.3903 418.6150 0.0337 -1.0000 -1.0000 4641192 1579844800.10 151.6367 59.9974 32.0000 1.9903 1.9912 418.5384 418.7646 0.0339 -1.0000 -1.0000 4641427 1579844800.20 151.6367 59.9974 32.0000 1.9914 1.9923 418.3835 418.6092 0.0339 -1.0000 -1.0000 4641489 1579844800.30 151.6367 59.9974 32.0000 1.9925 1.9934 418.2512 418.4763 0.0337 -1.0000 -1.0000 4641552 1579844800.40 151.6359 59.9974 32.0000 1.9924 1.9932 418.3752 418.5999 0.0337 -1.0000 -1.0000 4641614 1579844800.50 151.6211 59.9974 32.0000 1.9916 1.9925 418.4563 418.6811 0.0338 -1.0000 -1.0000 4641677 1579844800.60 151.6211 59.9974 32.0000 1.9915 1.9924 418.5490 418.7748 0.0338 -1.0000 -1.0000 4641755 1579844800.70 151.6211 59.9974 32.0000 1.9915 1.9924 418.4891 418.7140 0.0337 -1.0000 -1.0000 4641817 1579844800.80 151.6211 59.9974 32.0000 1.9916 1.9925 418.3215 418.5458 0.0337 -1.0000 -1.0000 4641880 1579844800.90 151.6211 59.9974 32.0000 1.9916 1.9925 418.1741 418.4000 0.0339 -1.0000 -1.0000 4641958 1579844801.00 151.6461 59.9974 32.0000 1.9923 1.9932 418.2873 418.5122 0.0338 -1.0000 -1.0000 4642005 1579844801.10 151.6468 59.9974 32.0000 1.9916 1.9925 418.4473 418.6728 0.0339 -1.0000 -1.0000 4642146 1579844801.20 151.6468 59.9974 32.0000 1.9922 1.9931 418.3808 418.6072 0.0340 -1.0000 -1.0000 4642224 1579844801.30 151.6468 59.9974 32.0000 1.9921 1.9930 418.3316 418.5567 0.0337 -1.0000 -1.0000 4642286 1579844801.40 151.6468 59.9974 32.0000 1.9915 1.9924 418.4144 418.6393 0.0338 -1.0000 -1.0000 4642349 1579844801.50 151.6468 59.9974 32.0000 1.9909 1.9918 418.5128 418.7383 0.0338 -1.0000 -1.0000 4642411 1579844801.60 151.6395 59.9974 32.0000 1.9918 1.9927 418.4638 418.6887 0.0338 -1.0000 -1.0000 4642474 1579844801.70 151.6395 59.9974 32.0000 1.9916 1.9925 418.3179 418.5432 0.0337 -1.0000 -1.0000 4642552 1579844801.80 151.6395 59.9974 32.0000 1.9919 1.9928 418.3582 418.5829 0.0337 -1.0000 -1.0000 4642614 1579844801.90 151.6395 59.9974 32.0000 1.9916 1.9925 418.4090 418.6346 0.0338 -1.0000 -1.0000 4642677 1579844802.00 151.6395 59.9974 32.0000 1.9910 1.9919 418.4794 418.7048 0.0338 -1.0000 -1.0000 4642755 1579844802.10 151.6395 59.9974 32.0000 1.9917 1.9926 418.2851 418.5095 0.0337 -1.0000 -1.0000 4642817 1579844802.20 151.6395 59.9974 32.0000 1.9918 1.9927 418.2699 418.4956 0.0338 -1.0000 -1.0000 4642880 1579844802.30 151.5046 59.9974 32.0000 1.9903 1.9911 418.3991 418.6238 0.0338 -1.0000 -1.0000 4642958 1579844802.40 151.5046 59.9974 32.0000 1.9896 1.9905 418.4524 418.6777 0.0338 -1.0000 -1.0000 4643021 1579844802.50 151.5046 59.9974 32.0000 1.9901 1.9909 418.3719 418.5967 0.0337 -1.0000 -1.0000 4643083 1579844802.60 151.5046 59.9974 32.0000 1.9907 1.9916 418.2359 418.4608 0.0338 -1.0000 -1.0000 4643192 1579844802.70 151.5046 59.9974 32.0000 1.9912 1.9921 418.2002 418.4253 0.0338 -1.0000 -1.0000 4643255 1579844802.80 151.4515 59.9974 32.0000 1.9914 1.9923 418.3148 418.5402 0.0338 -1.0000 -1.0000 4643317 1579844802.90 151.4515 59.9974 32.0000 1.9900 1.9909 418.4072 418.6327 0.0338 -1.0000 -1.0000 4643380 1579844803.00 151.4515 59.9974 32.0000 1.9894 1.9903 418.4797 418.7051 0.0338 -1.0000 -1.0000 4643443 1579844803.10 151.4515 59.9974 32.0000 1.9896 1.9905 418.3798 418.6055 0.0338 -1.0000 -1.0000 4643896 1579844803.20 151.4515 59.9974 32.0000 1.9916 1.9925 418.2758 418.5007 0.0337 -1.0000 -1.0000 4643974 1579844803.30 151.4515 59.9974 32.0000 1.9913 1.9922 418.2519 418.4754 0.0336 -1.0000 -1.0000 4644036 1579844803.40 151.4651 59.9974 32.0000 1.9904 1.9913 418.4011 418.6259 0.0337 -1.0000 -1.0000 4644114 1579844803.50 151.4666 59.9974 32.0000 1.9904 1.9913 418.4643 418.6892 0.0337 -1.0000 -1.0000 4644177 1579844803.60 151.4666 59.9974 32.0000 1.9911 1.9919 418.3155 418.5407 0.0338 -1.0000 -1.0000 4644427 1579844803.70 151.4666 59.9974 32.0000 1.9917 1.9926 418.1987 418.4234 0.0337 -1.0000 -1.0000 4644489 1579844803.80 151.4666 59.9974 32.0000 1.9907 1.9916 418.3120 418.5374 0.0338 -1.0000 -1.0000 4644552 1579844803.90 151.4666 59.9974 32.0000 1.9905 1.9914 418.5133 418.7374 0.0336 -1.0000 -1.0000 4644630 1579844804.00 151.5358 59.9974 32.0000 1.9904 1.9913 418.5143 418.7384 0.0337 -1.0000 -1.0000 4644693 1579844804.10 151.5358 59.9974 32.0000 1.9909 1.9918 418.4471 418.6727 0.0339 -1.0000 -1.0000 4644755 1579844804.20 151.5358 59.9974 32.0000 1.9914 1.9923 418.2365 418.4609 0.0337 -1.0000 -1.0000 4644880 1579844804.30 151.5358 59.9974 32.0000 1.9913 1.9922 418.2712 418.4965 0.0338 -1.0000 -1.0000 4644958 1579844804.40 151.5358 59.9974 32.0000 1.9908 1.9917 418.3105 418.5352 0.0337 -1.0000 -1.0000 4645021 1579844804.50 151.5573 59.9974 32.0000 1.9908 1.9916 418.4246 418.6494 0.0338 -1.0000 -1.0000 4645083 1579844804.60 151.5643 59.9974 32.0000 1.9905 1.9914 418.2496 418.4748 0.0337 -1.0000 -1.0000 4645161 1579844804.70 151.5643 59.9974 32.0000 1.9915 1.9924 418.1964 418.4207 0.0337 -1.0000 -1.0000 4645646 1579844804.80 151.5643 59.9974 32.0000 1.9903 1.9912 418.3277 418.5523 0.0337 -1.0000 -1.0000 4645708 1579844804.90 151.5643 59.9974 32.0000 1.9899 1.9907 418.4170 418.6415 0.0337 -1.0000 -1.0000 4645771 1579844805.00 151.5643 59.9974 32.0000 1.9902 1.9911 418.4757 418.7009 0.0338 -1.0000 -1.0000 4645833 1579844805.10 151.4201 59.9976 32.0000 1.9909 1.9918 418.3020 418.5263 0.0337 -1.0000 -1.0000 4645927 1579844805.20 151.4201 59.9976 32.0000 1.9904 1.9912 418.1860 418.4121 0.0340 -1.0000 -1.0000 4646162 1579844805.30 151.4201 59.9976 32.0000 1.9906 1.9915 418.2683 418.4934 0.0337 -1.0000 -1.0000 4646224 1579844805.40 151.4201 59.9976 32.0000 1.9903 1.9912 418.3708 418.5950 0.0336 -1.0000 -1.0000 4646302 1579844805.50 151.4201 59.9976 32.0000 1.9906 1.9914 418.4681 418.6930 0.0338 -1.0000 -1.0000 4646364 1579844805.60 151.4201 59.9976 32.0000 1.9912 1.9920 418.2355 418.4594 0.0335 -1.0000 -1.0000 4646427 1579844805.70 151.4255 59.9976 32.0000 1.9914 1.9923 418.2409 418.4652 0.0337 -1.0000 -1.0000 4646505 1579844805.80 151.4897 59.9976 32.0000 1.9918 1.9926 418.4183 418.6427 0.0336 -1.0000 -1.0000 4646567 1579844805.90 151.4897 59.9976 32.0000 1.9908 1.9917 418.4504 418.6757 0.0338 -1.0000 -1.0000 4646630 1579844806.00 151.4897 59.9976 32.0000 1.9913 1.9921 418.3716 418.5955 0.0336 -1.0000 -1.0000 4646692 1579844806.10 151.4897 59.9976 32.0000 1.9921 1.9929 418.2660 418.4904 0.0336 -1.0000 -1.0000 4646755 1579844806.20 151.4897 59.9976 32.0000 1.9915 1.9923 418.2081 418.4331 0.0337 -1.0000 -1.0000 4647130 1579844806.30 151.5962 59.9976 32.0000 1.9906 1.9915 418.3144 418.5383 0.0336 -1.0000 -1.0000 4647208 1579844806.40 151.5995 59.9976 32.0000 1.9899 1.9908 418.4672 418.6920 0.0337 -1.0000 -1.0000 4647271 1579844806.50 151.5995 59.9976 32.0000 1.9908 1.9917 418.4824 418.7065 0.0337 -1.0000 -1.0000 4647333 1579844806.60 151.5995 59.9976 32.0000 1.9918 1.9927 418.2978 418.5235 0.0339 -1.0000 -1.0000 4647411 1579844806.70 151.5995 59.9976 32.0000 1.9913 1.9922 418.3191 418.5440 0.0337 -1.0000 -1.0000 4647474 1579844806.80 151.5995 59.9976 32.0000 1.9906 1.9915 418.4260 418.6499 0.0336 -1.0000 -1.0000 4647536 1579844806.90 151.4683 59.9976 32.0000 1.9904 1.9913 418.4619 418.6859 0.0336 -1.0000 -1.0000 4647599 1579844807.00 151.4683 59.9976 32.0000 1.9911 1.9920 418.3476 418.5722 0.0337 -1.0000 -1.0000 4647662 1579844807.10 151.4683 59.9976 32.0000 1.9911 1.9920 418.2208 418.4452 0.0337 -1.0000 -1.0000 4647724 1579844807.20 151.4683 59.9976 32.0000 1.9914 1.9922 418.2530 418.4780 0.0339 -1.0000 -1.0000 4647802 1579844807.30 151.4683 59.9976 32.0000 1.9910 1.9919 418.3819 418.6076 0.0338 -1.0000 -1.0000 4647865 1579844807.40 151.4764 59.9976 32.0000 1.9901 1.9910 418.5407 418.7655 0.0337 -1.0000 -1.0000 4647943 1579844807.50 151.4764 59.9976 32.0000 1.9905 1.9914 418.2939 418.5175 0.0336 -1.0000 -1.0000 4648005 1579844807.60 151.4764 59.9976 32.0000 1.9915 1.9924 418.2853 418.5098 0.0337 -1.0000 -1.0000 4648067 1579844807.70 151.4764 59.9976 32.0000 1.9911 1.9920 418.5224 418.7468 0.0337 -1.0000 -1.0000 4648458 1579844807.80 151.4764 59.9976 32.0000 1.9909 1.9918 418.3623 418.5869 0.0337 -1.0000 -1.0000 4648521 1579844807.90 151.4999 59.9976 32.0000 1.9911 1.9920 418.1872 418.4116 0.0336 -1.0000 -1.0000 4648583 1579844808.00 151.5548 59.9976 32.0000 1.9918 1.9927 418.2513 418.4757 0.0337 -1.0000 -1.0000 4648661 1579844808.10 151.5548 59.9976 32.0000 1.9913 1.9922 418.3014 418.5252 0.0336 -1.0000 -1.0000 4648724 1579844808.20 151.5548 59.9976 32.0000 1.9913 1.9922 418.3842 418.6091 0.0337 -1.0000 -1.0000 4648896 1579844808.30 151.5548 59.9976 32.0000 1.9915 1.9924 418.2771 418.5013 0.0336 -1.0000 -1.0000 4648974 1579844808.40 151.5548 59.9976 32.0000 1.9914 1.9923 418.2612 418.4857 0.0337 -1.0000 -1.0000 4649036 1579844808.50 151.6000 59.9976 32.0000 1.9912 1.9921 418.1892 418.4141 0.0338 -1.0000 -1.0000 4649099 1579844808.60 151.6000 59.9976 32.0000 1.9907 1.9915 418.3104 418.5344 0.0335 -1.0000 -1.0000 4649177 1579844808.70 151.6000 59.9976 32.0000 1.9903 1.9912 418.3666 418.5912 0.0337 -1.0000 -1.0000 4649239 1579844808.80 151.6000 59.9976 32.0000 1.9904 1.9913 418.2880 418.5131 0.0338 -1.0000 -1.0000 4649411 1579844808.90 151.6000 59.9976 32.0000 1.9911 1.9920 418.2013 418.4254 0.0336 -1.0000 -1.0000 4649489 1579844809.00 151.5723 59.9976 32.0000 1.9898 1.9907 418.2150 418.4400 0.0338 -1.0000 -1.0000 4649567 1579844809.10 151.5257 59.9976 32.0000 1.9898 1.9907 418.3096 418.5347 0.0338 -1.0000 -1.0000 4649614 1579844809.20 151.5257 59.9976 32.0000 1.9902 1.9911 418.3572 418.5832 0.0339 -1.0000 -1.0000 4649692 1579844809.30 151.5257 59.9976 32.0000 1.9915 1.9924 418.1692 418.3935 0.0337 -1.0000 -1.0000 4649927 1579844809.40 151.5257 59.9976 32.0000 1.9914 1.9923 418.1314 418.3562 0.0337 -1.0000 -1.0000 4649989 1579844809.50 151.5257 59.9976 32.0000 1.9908 1.9917 418.1958 418.4195 0.0336 -1.0000 -1.0000 4650052 1579844809.60 151.4906 59.9976 32.0000 1.9905 1.9914 418.3391 418.5638 0.0337 -1.0000 -1.0000 4650114 1579844809.70 151.4906 59.9976 32.0000 1.9907 1.9915 418.3551 418.5803 0.0338 -1.0000 -1.0000 4650192 1579844809.80 151.4906 59.9976 32.0000 1.9913 1.9922 418.2037 418.4279 0.0336 -1.0000 -1.0000 4650489 1579844809.90 151.4906 59.9976 32.0000 1.9920 1.9929 418.1850 418.4095 0.0337 -1.0000 -1.0000 4650552 1579844810.00 151.4906 59.9976 32.0000 1.9911 1.9920 418.1376 418.3617 0.0336 -1.0000 -1.0000 4650630 1579844810.10 151.5288 59.9969 32.0000 1.9909 1.9918 418.3614 418.5864 0.0338 -1.0000 -1.0000 4650692 1579844810.20 151.5447 59.9966 32.0000 1.9898 1.9907 418.3290 418.5529 0.0336 -1.0000 -1.0000 4650755 1579844810.30 151.5447 59.9966 32.0000 1.9915 1.9924 418.2017 418.4256 0.0336 -1.0000 -1.0000 4650942 1579844810.40 151.5447 59.9966 32.0000 1.9918 1.9927 418.1200 418.3447 0.0337 -1.0000 -1.0000 4651005 1579844810.50 151.5447 59.9966 32.0000 1.9909 1.9918 418.3125 418.5368 0.0336 -1.0000 -1.0000 4651067 1579844810.60 151.5447 59.9966 32.0000 1.9899 1.9908 418.2935 418.5178 0.0337 -1.0000 -1.0000 4651146 1579844810.70 151.5732 59.9966 32.0000 1.9903 1.9912 418.3028 418.5272 0.0337 -1.0000 -1.0000 4651208 1579844810.80 151.5732 59.9966 32.0000 1.9915 1.9924 418.2280 418.4525 0.0337 -1.0000 -1.0000 4651630 1579844810.90 151.5732 59.9966 32.0000 1.9914 1.9923 418.1423 418.3668 0.0337 -1.0000 -1.0000 4651708 1579844811.00 151.5732 59.9966 32.0000 1.9912 1.9921 418.1046 418.3290 0.0337 -1.0000 -1.0000 4651771 1579844811.10 151.5732 59.9966 32.0000 1.9910 1.9919 418.2412 418.4668 0.0339 -1.0000 -1.0000 4651833 1579844811.20 151.5173 59.9966 32.0000 1.9903 1.9912 418.2014 418.4260 0.0336 -1.0000 -1.0000 4651911 1579844811.30 151.5173 59.9966 32.0000 1.9906 1.9915 418.2142 418.4386 0.0336 -1.0000 -1.0000 4651974 1579844811.40 151.5173 59.9966 32.0000 1.9914 1.9923 418.1423 418.3664 0.0337 -1.0000 -1.0000 4652162 1579844811.50 151.5173 59.9966 32.0000 1.9909 1.9918 418.1542 418.3792 0.0337 -1.0000 -1.0000 4652224 1579844811.60 151.5173 59.9966 32.0000 1.9908 1.9917 418.3253 418.5495 0.0337 -1.0000 -1.0000 4652286 1579844811.70 151.5095 59.9966 32.0000 1.9902 1.9911 418.3201 418.5446 0.0336 -1.0000 -1.0000 4652364 1579844811.80 151.4845 59.9966 32.0000 1.9909 1.9918 418.2821 418.5077 0.0339 -1.0000 -1.0000 4652427 1579844811.90 151.4845 59.9966 32.0000 1.9913 1.9922 418.1820 418.4070 0.0337 -1.0000 -1.0000 4652661 1579844812.00 151.4845 59.9966 32.0000 1.9908 1.9917 418.1942 418.4184 0.0336 -1.0000 -1.0000 4652724 1579844812.10 151.4845 59.9966 32.0000 1.9910 1.9919 418.2930 418.5170 0.0336 -1.0000 -1.0000 4652802 1579844812.20 151.4845 59.9966 32.0000 1.9901 1.9910 418.3285 418.5539 0.0339 -1.0000 -1.0000 4652849 1579844812.30 151.5759 59.9966 32.0000 1.9910 1.9919 418.2027 418.4283 0.0338 -1.0000 -1.0000 4652927 1579844812.40 151.5792 59.9966 32.0000 1.9917 1.9926 418.1655 418.3900 0.0337 -1.0000 -1.0000 4653161 1579844812.50 151.5792 59.9966 32.0000 1.9906 1.9915 418.2501 418.4745 0.0336 -1.0000 -1.0000 4653224 1579844812.60 151.5792 59.9966 32.0000 1.9905 1.9913 418.3510 418.5747 0.0336 -1.0000 -1.0000 4653286 1579844812.70 151.5792 59.9966 32.0000 1.9916 1.9925 418.1720 418.3972 0.0338 -1.0000 -1.0000 4653349 1579844812.80 151.5782 59.9966 32.0000 1.9915 1.9924 418.1569 418.3810 0.0337 -1.0000 -1.0000 4653411 1579844812.90 151.5687 59.9966 32.0000 1.9914 1.9923 418.1921 418.4170 0.0337 -1.0000 -1.0000 4653708 1579844813.00 151.5687 59.9966 32.0000 1.9904 1.9912 418.2881 418.5129 0.0337 -1.0000 -1.0000 4653771 1579844813.10 151.5687 59.9966 32.0000 1.9908 1.9917 418.3151 418.5380 0.0335 -1.0000 -1.0000 4653833 1579844813.20 151.5687 59.9966 32.0000 1.9912 1.9921 418.1611 418.3852 0.0336 -1.0000 -1.0000 4653896 1579844813.30 151.5687 59.9966 32.0000 1.9909 1.9918 418.1994 418.4237 0.0337 -1.0000 -1.0000 4653974 1579844813.40 151.4849 59.9966 32.0000 1.9911 1.9919 418.1363 418.3607 0.0337 -1.0000 -1.0000 4654224 1579844813.50 151.4849 59.9966 32.0000 1.9904 1.9913 418.3859 418.6106 0.0337 -1.0000 -1.0000 4654286 1579844813.60 151.4849 59.9966 32.0000 1.9907 1.9916 418.4201 418.6448 0.0337 -1.0000 -1.0000 4654349 1579844813.70 151.4849 59.9966 32.0000 1.9912 1.9921 418.2814 418.5066 0.0337 -1.0000 -1.0000 4654411 1579844813.80 151.4849 59.9966 32.0000 1.9912 1.9921 418.1600 418.3849 0.0338 -1.0000 -1.0000 4654489 1579844813.90 151.4464 59.9966 32.0000 1.9908 1.9917 418.1504 418.3763 0.0339 -1.0000 -1.0000 4654661 1579844814.00 151.4312 59.9966 32.0000 1.9905 1.9914 418.3563 418.5815 0.0337 -1.0000 -1.0000 4654739 1579844814.10 151.4312 59.9966 32.0000 1.9903 1.9912 418.3307 418.5545 0.0336 -1.0000 -1.0000 4654802 1579844814.20 151.4312 59.9966 32.0000 1.9911 1.9920 418.1421 418.3670 0.0338 -1.0000 -1.0000 4654864 1579844814.30 151.4312 59.9966 32.0000 1.9908 1.9917 418.0689 418.2931 0.0336 -1.0000 -1.0000 4654927 1579844814.40 151.4312 59.9966 32.0000 1.9912 1.9921 418.0861 418.3103 0.0337 -1.0000 -1.0000 4655427 1579844814.50 151.5503 59.9966 32.0000 1.9916 1.9925 418.2221 418.4467 0.0337 -1.0000 -1.0000 4655489 1579844814.60 151.5503 59.9966 32.0000 1.9913 1.9922 418.1820 418.4064 0.0337 -1.0000 -1.0000 4655552 1579844814.70 151.5503 59.9966 32.0000 1.9908 1.9917 418.0603 418.2849 0.0337 -1.0000 -1.0000 4655630 1579844814.80 151.5503 59.9966 32.0000 1.9905 1.9914 418.1724 418.3973 0.0338 -1.0000 -1.0000 4655677 1579844814.90 151.5503 59.9966 32.0000 1.9900 1.9909 418.1220 418.3475 0.0337 -1.0000 -1.0000 4655755 1579844815.00 151.5391 59.9962 32.0000 1.9906 1.9915 418.2532 418.4776 0.0337 -1.0000 -1.0000 4655880 1579844815.10 151.5391 59.9962 32.0000 1.9904 1.9913 418.2041 418.4294 0.0338 -1.0000 -1.0000 4655942 1579844815.20 151.5391 59.9962 32.0000 1.9905 1.9913 418.0955 418.3189 0.0336 -1.0000 -1.0000 4656021 1579844815.30 151.5391 59.9962 32.0000 1.9915 1.9924 418.0889 418.3140 0.0339 -1.0000 -1.0000 4656083 1579844815.40 151.5391 59.9962 32.0000 1.9903 1.9912 418.2394 418.4632 0.0336 -1.0000 -1.0000 4656162 1579844815.50 151.5391 59.9962 32.0000 1.9894 1.9902 418.3922 418.6162 0.0336 -1.0000 -1.0000 4656224 1579844815.60 151.3927 59.9962 32.0000 1.9899 1.9908 418.2924 418.5165 0.0336 -1.0000 -1.0000 4656286 1579844815.70 151.3927 59.9962 32.0000 1.9899 1.9908 418.1240 418.3488 0.0338 -1.0000 -1.0000 4656349 1579844815.80 151.3927 59.9962 32.0000 1.9899 1.9908 418.2100 418.4347 0.0336 -1.0000 -1.0000 4656411 1579844815.90 151.3927 59.9962 32.0000 1.9899 1.9907 418.3136 418.5383 0.0338 -1.0000 -1.0000 4656489 1579844816.00 151.3927 59.9962 32.0000 1.9905 1.9914 418.2782 418.5042 0.0339 -1.0000 -1.0000 4656552 1579844816.10 151.4328 59.9962 32.0000 1.9910 1.9919 418.1722 418.3977 0.0339 -1.0000 -1.0000 4656614 1579844816.20 151.4647 59.9962 32.0000 1.9914 1.9923 418.2004 418.4255 0.0337 -1.0000 -1.0000 4656677 1579844816.30 151.4647 59.9962 32.0000 1.9912 1.9921 418.2646 418.4897 0.0338 -1.0000 -1.0000 4656755 1579844816.40 151.4647 59.9962 32.0000 1.9899 1.9908 418.3456 418.5705 0.0337 -1.0000 -1.0000 4656817 1579844816.50 151.4647 59.9962 32.0000 1.9910 1.9919 418.3583 418.5827 0.0337 -1.0000 -1.0000 4657161 1579844816.60 151.4647 59.9962 32.0000 1.9912 1.9921 418.1678 418.3923 0.0337 -1.0000 -1.0000 4657239 1579844816.70 151.5096 59.9962 32.0000 1.9919 1.9927 418.1587 418.3839 0.0337 -1.0000 -1.0000 4657302 1579844816.80 151.5110 59.9962 32.0000 1.9911 1.9920 418.3584 418.5826 0.0336 -1.0000 -1.0000 4657365 1579844816.90 151.5110 59.9962 32.0000 1.9902 1.9911 418.3672 418.5911 0.0336 -1.0000 -1.0000 4657427 1579844817.00 151.5110 59.9962 32.0000 1.9910 1.9919 418.3075 418.5330 0.0338 -1.0000 -1.0000 4657646 1579844817.10 151.5110 59.9962 32.0000 1.9913 1.9922 418.2561 418.4809 0.0337 -1.0000 -1.0000 4657708 1579844817.20 151.5110 59.9962 32.0000 1.9907 1.9916 418.2561 418.4808 0.0337 -1.0000 -1.0000 4657771 1579844817.30 151.5121 59.9962 32.0000 1.9911 1.9919 418.3733 418.5987 0.0337 -1.0000 -1.0000 4657849 1579844817.40 151.5121 59.9962 32.0000 1.9902 1.9911 418.3459 418.5705 0.0337 -1.0000 -1.0000 4657911 1579844817.50 151.5121 59.9962 32.0000 1.9906 1.9915 418.3463 418.5715 0.0338 -1.0000 -1.0000 4658208 1579844817.60 151.5121 59.9962 32.0000 1.9912 1.9921 418.2603 418.4849 0.0337 -1.0000 -1.0000 4658271 1579844817.70 151.5121 59.9962 32.0000 1.9907 1.9916 418.1626 418.3870 0.0337 -1.0000 -1.0000 4658333 1579844817.80 151.4445 59.9962 32.0000 1.9902 1.9911 418.2047 418.4281 0.0336 -1.0000 -1.0000 4658396 1579844817.90 151.4266 59.9962 32.0000 1.9906 1.9914 418.2869 418.5119 0.0338 -1.0000 -1.0000 4658474 1579844818.00 151.4266 59.9962 32.0000 1.9905 1.9914 418.2871 418.5118 0.0336 -1.0000 -1.0000 4658708 1579844818.10 151.4266 59.9962 32.0000 1.9906 1.9915 418.1959 418.4217 0.0338 -1.0000 -1.0000 4658771 1579844818.20 151.4266 59.9962 32.0000 1.9907 1.9916 418.1802 418.4049 0.0338 -1.0000 -1.0000 4658833 1579844818.30 151.4266 59.9962 32.0000 1.9900 1.9909 418.4023 418.6269 0.0336 -1.0000 -1.0000 4658911 1579844818.40 151.4156 59.9962 32.0000 1.9903 1.9912 418.3857 418.6099 0.0337 -1.0000 -1.0000 4658974 1579844818.50 151.4156 59.9962 32.0000 1.9920 1.9929 418.3398 418.5649 0.0338 -1.0000 -1.0000 4659146 1579844818.60 151.4156 59.9962 32.0000 1.9912 1.9921 418.1988 418.4243 0.0338 -1.0000 -1.0000 4659224 1579844818.70 151.4156 59.9962 32.0000 1.9908 1.9916 418.3361 418.5610 0.0337 -1.0000 -1.0000 4659286 1579844818.80 151.4156 59.9962 32.0000 1.9904 1.9913 418.4513 418.6766 0.0338 -1.0000 -1.0000 4659349 1579844818.90 151.4635 59.9962 32.0000 1.9904 1.9913 418.4664 418.6919 0.0338 -1.0000 -1.0000 4659427 1579844819.00 151.4635 59.9962 32.0000 1.9908 1.9917 418.4067 418.6320 0.0338 -1.0000 -1.0000 4659662 1579844819.10 151.4635 59.9962 32.0000 1.9906 1.9915 418.2151 418.4395 0.0337 -1.0000 -1.0000 4659724 1579844819.20 151.4635 59.9962 32.0000 1.9908 1.9916 418.3627 418.5877 0.0338 -1.0000 -1.0000 4659802 1579844819.30 151.4635 59.9962 32.0000 1.9902 1.9911 418.5355 418.7604 0.0337 -1.0000 -1.0000 4659865 1579844819.40 151.4635 59.9962 32.0000 1.9914 1.9922 418.3483 418.5733 0.0337 -1.0000 -1.0000 4659927 1579844819.50 151.5304 59.9962 32.0000 1.9913 1.9922 418.2555 418.4802 0.0337 -1.0000 -1.0000 4700208 1579844819.60 151.5304 59.9962 32.0000 1.9907 1.9916 418.3510 418.5761 0.0338 -1.0000 -1.0000 4700271 1579844819.70 151.5304 59.9962 32.0000 1.9898 1.9907 418.3824 418.6082 0.0339 -1.0000 -1.0000 4700349 1579844819.80 151.5304 59.9962 32.0000 1.9896 1.9905 418.4166 418.6421 0.0338 -1.0000 -1.0000 4700411 1579844819.90 151.5304 59.9962 32.0000 1.9899 1.9908 418.4245 418.6499 0.0338 -1.0000 -1.0000 4700474 1579844820.00 151.5208 59.9963 32.0000 1.9901 1.9910 418.1403 418.3651 0.0338 -1.0000 -1.0000 4701411 1579844820.10 151.4601 59.9968 32.0000 1.9909 1.9918 418.0813 418.3057 0.0336 -1.0000 -1.0000 4701474 1579844820.20 151.4601 59.9968 32.0000 1.9899 1.9907 418.4013 418.6253 0.0336 -1.0000 -1.0000 4701536 1579844820.30 151.4601 59.9968 32.0000 1.9905 1.9914 418.3683 418.5934 0.0339 -1.0000 -1.0000 4701614 1579844820.40 151.4601 59.9968 32.0000 1.9912 1.9920 418.3750 418.6004 0.0337 -1.0000 -1.0000 4701677 1579844820.50 151.4601 59.9968 32.0000 1.9914 1.9923 418.1891 418.4139 0.0337 -1.0000 -1.0000 4701739 1579844820.60 151.4187 59.9968 32.0000 1.9913 1.9921 418.2140 418.4385 0.0337 -1.0000 -1.0000 4701818 1579844820.70 151.4187 59.9968 32.0000 1.9908 1.9917 418.2739 418.4992 0.0338 -1.0000 -1.0000 4701880 1579844820.80 151.4187 59.9968 32.0000 1.9895 1.9904 418.4196 418.6443 0.0337 -1.0000 -1.0000 4701927 1579844820.90 151.4187 59.9968 32.0000 1.9904 1.9913 418.3610 418.5859 0.0337 -1.0000 -1.0000 4702005 1579844821.00 151.4187 59.9968 32.0000 1.9907 1.9915 418.1976 418.4223 0.0337 -1.0000 -1.0000 4702068 1579844821.10 151.4311 59.9968 32.0000 1.9914 1.9922 418.2263 418.4512 0.0337 -1.0000 -1.0000 4702130 1579844821.20 151.4345 59.9968 32.0000 1.9907 1.9915 418.2897 418.5153 0.0339 -1.0000 -1.0000 4702208 1579844821.30 151.4345 59.9968 32.0000 1.9903 1.9912 418.4028 418.6280 0.0338 -1.0000 -1.0000 4702271 1579844821.40 151.4345 59.9968 32.0000 1.9906 1.9915 418.2990 418.5240 0.0338 -1.0000 -1.0000 4702333 1579844821.50 151.4345 59.9968 32.0000 1.9915 1.9924 418.2662 418.4912 0.0338 -1.0000 -1.0000 4702396 1579844821.60 151.4458 59.9968 32.0000 1.9911 1.9919 418.2373 418.4629 0.0338 -1.0000 -1.0000 4702458 1579844821.70 151.5261 59.9968 32.0000 1.9899 1.9908 418.4781 418.7034 0.0338 -1.0000 -1.0000 4702536 1579844821.80 151.5261 59.9968 32.0000 1.9899 1.9908 418.4444 418.6698 0.0338 -1.0000 -1.0000 4702599 1579844821.90 151.5261 59.9968 32.0000 1.9901 1.9910 418.3979 418.6229 0.0338 -1.0000 -1.0000 4702661 1579844822.00 151.5261 59.9968 32.0000 1.9903 1.9912 418.2663 418.4917 0.0338 -1.0000 -1.0000 4702739 1579844822.10 151.5261 59.9968 32.0000 1.9917 1.9926 418.1841 418.4096 0.0338 -1.0000 -1.0000 4703224 1579844822.20 151.4531 59.9968 32.0000 1.9907 1.9915 418.3846 418.6089 0.0337 -1.0000 -1.0000 4703286 1579844822.30 151.4531 59.9968 32.0000 1.9903 1.9912 418.3492 418.5743 0.0338 -1.0000 -1.0000 4703349 1579844822.40 151.4531 59.9968 32.0000 1.9901 1.9909 418.3668 418.5925 0.0339 -1.0000 -1.0000 4703427 1579844822.50 151.4531 59.9968 32.0000 1.9908 1.9917 418.3612 418.5879 0.0339 -1.0000 -1.0000 4703489 1579844822.60 151.4531 59.9968 32.0000 1.9913 1.9921 418.2941 418.5191 0.0338 -1.0000 -1.0000 4703568 1579844822.70 151.4532 59.9968 32.0000 1.9908 1.9916 418.2978 418.5241 0.0339 -1.0000 -1.0000 4703630 1579844822.80 151.4548 59.9968 32.0000 1.9912 1.9921 418.4411 418.6668 0.0339 -1.0000 -1.0000 4703692 1579844822.90 151.4548 59.9968 32.0000 1.9906 1.9915 418.4877 418.7135 0.0338 -1.0000 -1.0000 4703771 1579844823.00 151.4548 59.9968 32.0000 1.9906 1.9915 418.4511 418.6770 0.0338 -1.0000 -1.0000 4703833 1579844823.10 151.4548 59.9968 32.0000 1.9919 1.9927 418.3952 418.6200 0.0338 -1.0000 -1.0000 4703958 1579844823.20 151.4548 59.9968 32.0000 1.9918 1.9926 418.2680 418.4937 0.0339 -1.0000 -1.0000 4704036 1579844823.30 151.4548 59.9968 32.0000 1.9916 1.9925 418.3131 418.5392 0.0339 -1.0000 -1.0000 4704099 1579844823.40 151.5757 59.9968 32.0000 1.9912 1.9921 418.4241 418.6500 0.0338 -1.0000 -1.0000 4704177 1579844823.50 151.6362 59.9968 32.0000 1.9908 1.9917 418.3542 418.5798 0.0338 -1.0000 -1.0000 4704239 1579844823.60 151.6362 59.9968 32.0000 1.9912 1.9921 418.2115 418.4363 0.0338 -1.0000 -1.0000 4704302 1579844823.70 151.6362 59.9968 32.0000 1.9917 1.9926 418.2418 418.4679 0.0339 -1.0000 -1.0000 4704380 1579844823.80 151.6362 59.9968 32.0000 1.9915 1.9924 418.4478 418.6747 0.0340 -1.0000 -1.0000 4704442 1579844823.90 151.6362 59.9968 32.0000 1.9912 1.9921 418.5366 418.7630 0.0339 -1.0000 -1.0000 4704505 1579844824.00 151.5422 59.9968 32.0000 1.9912 1.9921 418.4103 418.6360 0.0339 -1.0000 -1.0000 4704568 1579844824.10 151.5422 59.9968 32.0000 1.9913 1.9922 418.1953 418.4212 0.0339 -1.0000 -1.0000 4705192 1579844824.20 151.5422 59.9968 32.0000 1.9906 1.9915 418.2178 418.4432 0.0338 -1.0000 -1.0000 4705255 1579844824.30 151.5422 59.9968 32.0000 1.9899 1.9908 418.4277 418.6536 0.0339 -1.0000 -1.0000 4705333 1579844824.40 151.5422 59.9968 32.0000 1.9908 1.9917 418.3922 418.6175 0.0338 -1.0000 -1.0000 4705396 1579844824.50 151.5552 59.9968 32.0000 1.9909 1.9918 418.3345 418.5603 0.0339 -1.0000 -1.0000 4705458 1579844824.60 151.5561 59.9968 32.0000 1.9909 1.9918 418.3012 418.5268 0.0337 -1.0000 -1.0000 4705536 1579844824.70 151.5561 59.9968 32.0000 1.9909 1.9918 418.4529 418.6787 0.0340 -1.0000 -1.0000 4705599 1579844824.80 151.5561 59.9968 32.0000 1.9908 1.9916 418.4418 418.6686 0.0340 -1.0000 -1.0000 4705662 1579844824.90 151.5561 59.9968 32.0000 1.9910 1.9919 418.3448 418.5704 0.0338 -1.0000 -1.0000 4705724 1579844825.00 151.5561 59.9968 32.0000 1.9917 1.9926 418.2537 418.4798 0.0340 -1.0000 -1.0000 4705786 1579844825.10 151.5537 59.9967 32.0000 1.9911 1.9920 418.2839 418.5093 0.0338 -1.0000 -1.0000 4705865 1579844825.20 151.5497 59.9966 32.0000 1.9911 1.9920 418.3183 418.5446 0.0340 -1.0000 -1.0000 4705927 1579844825.30 151.5497 59.9966 32.0000 1.9908 1.9916 418.4755 418.7014 0.0338 -1.0000 -1.0000 4705989 1579844825.40 151.5497 59.9966 32.0000 1.9910 1.9919 418.3487 418.5747 0.0339 -1.0000 -1.0000 4706068 1579844825.50 151.5497 59.9966 32.0000 1.9913 1.9922 418.3002 418.5253 0.0338 -1.0000 -1.0000 4706130 1579844825.60 151.5497 59.9966 32.0000 1.9904 1.9913 418.2300 418.4559 0.0339 -1.0000 -1.0000 4706192 1579844825.70 151.5982 59.9966 32.0000 1.9907 1.9915 418.3225 418.5486 0.0339 -1.0000 -1.0000 4706443 1579844825.80 151.5982 59.9966 32.0000 1.9918 1.9926 418.2057 418.4320 0.0339 -1.0000 -1.0000 4706505 1579844825.90 151.5982 59.9966 32.0000 1.9915 1.9924 418.2544 418.4805 0.0339 -1.0000 -1.0000 4706568 1579844826.00 151.5982 59.9966 32.0000 1.9911 1.9920 418.3068 418.5329 0.0339 -1.0000 -1.0000 4706646 1579844826.10 151.5982 59.9966 32.0000 1.9908 1.9917 418.4306 418.6572 0.0340 -1.0000 -1.0000 4706708 1579844826.20 151.5982 59.9966 32.0000 1.9907 1.9916 418.3367 418.5634 0.0340 -1.0000 -1.0000 4707568 1579844826.30 151.5125 59.9966 32.0000 1.9911 1.9919 418.3266 418.5522 0.0338 -1.0000 -1.0000 4707630 1579844826.40 151.5125 59.9966 32.0000 1.9920 1.9929 418.2457 418.4711 0.0338 -1.0000 -1.0000 4707818 1579844826.50 151.5125 59.9966 32.0000 1.9916 1.9925 418.2972 418.5223 0.0338 -1.0000 -1.0000 4707880 1579844826.60 151.5125 59.9966 32.0000 1.9905 1.9914 418.4880 418.7139 0.0339 -1.0000 -1.0000 4707958 1579844826.70 151.5125 59.9966 32.0000 1.9908 1.9917 418.3797 418.6058 0.0340 -1.0000 -1.0000 4708021 1579844826.80 151.5313 59.9966 32.0000 1.9915 1.9924 418.3065 418.5327 0.0339 -1.0000 -1.0000 4708083 1579844826.90 151.5313 59.9966 32.0000 1.9914 1.9923 418.2590 418.4850 0.0339 -1.0000 -1.0000 4708162 1579844827.00 151.5313 59.9966 32.0000 1.9898 1.9907 418.4699 418.6964 0.0339 -1.0000 -1.0000 4708224 1579844827.10 151.5313 59.9966 32.0000 1.9915 1.9923 418.5048 418.7316 0.0341 -1.0000 -1.0000 4708286 1579844827.20 151.5313 59.9966 32.0000 1.9915 1.9924 418.2942 418.5198 0.0339 -1.0000 -1.0000 4708364 1579844827.30 151.5313 59.9966 32.0000 1.9911 1.9920 418.3004 418.5265 0.0339 -1.0000 -1.0000 4708427 1579844827.40 151.5598 59.9966 32.0000 1.9912 1.9920 418.4096 418.6348 0.0338 -1.0000 -1.0000 4708489 1579844827.50 151.5598 59.9966 32.0000 1.9909 1.9918 418.5523 418.7777 0.0338 -1.0000 -1.0000 4708552 1579844827.60 151.5598 59.9966 32.0000 1.9912 1.9921 418.4105 418.6358 0.0338 -1.0000 -1.0000 4708614 1579844827.70 151.5598 59.9966 32.0000 1.9918 1.9927 418.1995 418.4251 0.0339 -1.0000 -1.0000 4708692 1579844827.80 151.5598 59.9966 32.0000 1.9916 1.9925 418.2918 418.5182 0.0340 -1.0000 -1.0000 4708755 1579844827.90 151.5500 59.9966 32.0000 1.9908 1.9917 418.3093 418.5349 0.0337 -1.0000 -1.0000 4708818 1579844828.00 151.5408 59.9966 32.0000 1.9905 1.9914 418.3390 418.5638 0.0339 -1.0000 -1.0000 4708896 1579844828.10 151.5408 59.9966 32.0000 1.9911 1.9920 418.2222 418.4478 0.0338 -1.0000 -1.0000 4708958 1579844828.20 151.5408 59.9966 32.0000 1.9910 1.9919 418.2259 418.4514 0.0338 -1.0000 -1.0000 4709177 1579844828.30 151.5408 59.9966 32.0000 1.9905 1.9914 418.4524 418.6784 0.0339 -1.0000 -1.0000 4709255 1579844828.40 151.5527 59.9966 32.0000 1.9909 1.9918 418.4206 418.6469 0.0339 -1.0000 -1.0000 4709318 1579844828.50 151.5503 59.9966 32.0000 1.9909 1.9918 418.2922 418.5194 0.0341 -1.0000 -1.0000 4709380 1579844828.60 151.5503 59.9966 32.0000 1.9910 1.9919 418.2481 418.4740 0.0338 -1.0000 -1.0000 4709443 1579844828.70 151.5503 59.9966 32.0000 1.9910 1.9919 418.2508 418.4766 0.0339 -1.0000 -1.0000 4709692 1579844828.80 151.5503 59.9966 32.0000 1.9912 1.9921 418.5585 418.7853 0.0340 -1.0000 -1.0000 4709755 1579844828.90 151.5503 59.9966 32.0000 1.9911 1.9920 418.4082 418.6343 0.0339 -1.0000 -1.0000 4709818 1579844829.00 151.5503 59.9966 32.0000 1.9911 1.9920 418.3700 418.5966 0.0340 -1.0000 -1.0000 4709880 1579844829.10 151.5275 59.9966 32.0000 1.9917 1.9926 418.2096 418.4359 0.0339 -1.0000 -1.0000 4709943 1579844829.20 151.5254 59.9966 32.0000 1.9907 1.9915 418.3878 418.6131 0.0338 -1.0000 -1.0000 4711099 1579844829.30 151.5254 59.9966 32.0000 1.9910 1.9919 418.4222 418.6487 0.0340 -1.0000 -1.0000 4711161 1579844829.40 151.5254 59.9966 32.0000 1.9913 1.9922 418.3342 418.5609 0.0340 -1.0000 -1.0000 4711239 1579844829.50 151.5254 59.9966 32.0000 1.9916 1.9925 418.2157 418.4422 0.0340 -1.0000 -1.0000 4711302 1579844829.60 151.5254 59.9966 32.0000 1.9908 1.9917 418.3646 418.5914 0.0340 -1.0000 -1.0000 4711365 1579844829.70 151.5283 59.9966 32.0000 1.9909 1.9918 418.4205 418.6457 0.0338 -1.0000 -1.0000 4711443 1579844829.80 151.6660 59.9964 32.0000 1.9903 1.9912 418.4672 418.6934 0.0340 -1.0000 -1.0000 4711505 1579844829.90 151.6660 59.9964 32.0000 1.9921 1.9930 418.4837 418.7100 0.0339 -1.0000 -1.0000 4711568 1579844830.00 151.6660 59.9964 32.0000 1.9920 1.9929 418.3421 418.5688 0.0339 -1.0000 -1.0000 4711630 1579844830.10 151.6660 59.9964 32.0000 1.9918 1.9926 418.2435 418.4697 0.0340 -1.0000 -1.0000 4711692 1579844830.20 151.6660 59.9964 32.0000 1.9909 1.9918 418.3260 418.5536 0.0341 -1.0000 -1.0000 4711771 1579844830.30 151.6660 59.9964 32.0000 1.9903 1.9912 418.3493 418.5750 0.0339 -1.0000 -1.0000 4711833 1579844830.40 151.6660 59.9964 32.0000 1.9914 1.9923 418.2997 418.5259 0.0339 -1.0000 -1.0000 4711896 1579844830.50 151.5273 59.9964 32.0000 1.9914 1.9923 418.2727 418.4985 0.0338 -1.0000 -1.0000 4711958 1579844830.60 151.5273 59.9964 32.0000 1.9903 1.9912 418.3676 418.5936 0.0339 -1.0000 -1.0000 4712036 1579844830.70 151.5273 59.9964 32.0000 1.9904 1.9913 418.4890 418.7154 0.0340 -1.0000 -1.0000 4712099 1579844830.80 151.5273 59.9964 32.0000 1.9907 1.9916 418.4544 418.6809 0.0339 -1.0000 -1.0000 4712162 1579844830.90 151.5273 59.9964 32.0000 1.9911 1.9920 418.2426 418.4692 0.0340 -1.0000 -1.0000 4712239 1579844831.00 151.5323 59.9964 32.0000 1.9916 1.9925 418.2608 418.4877 0.0340 -1.0000 -1.0000 4712302 1579844831.10 151.5323 59.9964 32.0000 1.9906 1.9915 418.4031 418.6296 0.0340 -1.0000 -1.0000 4712364 1579844831.20 151.5323 59.9964 32.0000 1.9910 1.9919 418.4483 418.6750 0.0340 -1.0000 -1.0000 4712427 1579844831.30 151.5323 59.9964 32.0000 1.9912 1.9921 418.4908 418.7172 0.0339 -1.0000 -1.0000 4712661 1579844831.40 151.5323 59.9964 32.0000 1.9916 1.9924 418.3733 418.5995 0.0340 -1.0000 -1.0000 4712739 1579844831.50 151.5323 59.9964 32.0000 1.9911 1.9920 418.3803 418.6075 0.0340 -1.0000 -1.0000 4712786 1579844831.60 151.5323 59.9964 32.0000 1.9909 1.9918 418.5713 418.7976 0.0339 -1.0000 -1.0000 4712864 1579844831.70 151.5323 59.9964 32.0000 1.9912 1.9921 418.4853 418.7117 0.0340 -1.0000 -1.0000 4712927 1579844831.80 151.5323 59.9964 32.0000 1.9912 1.9921 418.2367 418.4640 0.0341 -1.0000 -1.0000 4712989 1579844831.90 151.5323 59.9964 32.0000 1.9912 1.9921 418.1753 418.4019 0.0340 -1.0000 -1.0000 4713052 1579844832.00 151.5323 59.9964 32.0000 1.9912 1.9921 418.3340 418.5608 0.0340 -1.0000 -1.0000 4713130 1579844832.10 151.6095 59.9964 32.0000 1.9909 1.9918 418.4314 418.6575 0.0340 -1.0000 -1.0000 4713192 1579844832.20 151.6322 59.9964 32.0000 1.9917 1.9926 418.2749 418.5020 0.0340 -1.0000 -1.0000 4713255 1579844832.30 151.6322 59.9964 32.0000 1.9921 1.9929 418.2695 418.4962 0.0340 -1.0000 -1.0000 4713317 1579844832.40 151.6322 59.9964 32.0000 1.9922 1.9931 418.2457 418.4724 0.0341 -1.0000 -1.0000 4713380 1579844832.50 151.6322 59.9964 32.0000 1.9920 1.9929 418.4218 418.6483 0.0338 -1.0000 -1.0000 4713443 1579844832.60 151.6322 59.9964 32.0000 1.9910 1.9919 418.4595 418.6854 0.0340 -1.0000 -1.0000 4713521 1579844832.70 151.6107 59.9964 32.0000 1.9918 1.9927 418.2799 418.5065 0.0340 -1.0000 -1.0000 4713583 1579844832.80 151.5195 59.9964 32.0000 1.9917 1.9926 418.3349 418.5613 0.0340 -1.0000 -1.0000 4713692 1579844832.90 151.5195 59.9964 32.0000 1.9913 1.9922 418.4811 418.7082 0.0340 -1.0000 -1.0000 4713755 1579844833.00 151.5195 59.9964 32.0000 1.9912 1.9921 418.4764 418.7025 0.0339 -1.0000 -1.0000 4713818 1579844833.10 151.5195 59.9964 32.0000 1.9916 1.9925 418.3733 418.6001 0.0340 -1.0000 -1.0000 4713880 1579844833.20 151.5195 59.9964 32.0000 1.9920 1.9929 418.2703 418.4975 0.0341 -1.0000 -1.0000 4713958 1579844833.30 151.5195 59.9964 32.0000 1.9909 1.9918 418.4199 418.6470 0.0340 -1.0000 -1.0000 4714833 1579844833.40 151.5195 59.9964 32.0000 1.9911 1.9920 418.4446 418.6713 0.0340 -1.0000 -1.0000 4714911 1579844833.50 151.5195 59.9964 32.0000 1.9921 1.9929 418.3529 418.5791 0.0340 -1.0000 -1.0000 4714974 1579844833.60 151.5195 59.9964 32.0000 1.9921 1.9929 418.2210 418.4475 0.0340 -1.0000 -1.0000 4715036 1579844833.70 151.5195 59.9964 32.0000 1.9917 1.9926 418.4357 418.6625 0.0340 -1.0000 -1.0000 4715114 1579844833.80 151.5195 59.9964 32.0000 1.9908 1.9917 418.4421 418.6691 0.0341 -1.0000 -1.0000 4715177 1579844833.90 151.5291 59.9964 32.0000 1.9910 1.9919 418.3813 418.6078 0.0339 -1.0000 -1.0000 4715239 1579844834.00 151.5291 59.9964 32.0000 1.9917 1.9926 418.2375 418.4630 0.0339 -1.0000 -1.0000 4715317 1579844834.10 151.5291 59.9964 32.0000 1.9916 1.9925 418.2563 418.4829 0.0340 -1.0000 -1.0000 4715380 1579844834.20 151.5291 59.9964 32.0000 1.9915 1.9924 418.3188 418.5452 0.0339 -1.0000 -1.0000 4715443 1579844834.30 151.5291 59.9964 32.0000 1.9909 1.9918 418.4997 418.7259 0.0339 -1.0000 -1.0000 4715505 1579844834.40 151.5332 59.9964 32.0000 1.9914 1.9923 418.3716 418.5978 0.0340 -1.0000 -1.0000 4715568 1579844834.50 151.5358 59.9964 32.0000 1.9918 1.9927 418.2450 418.4722 0.0341 -1.0000 -1.0000 4715630 1579844834.60 151.5358 59.9964 32.0000 1.9919 1.9928 418.2525 418.4782 0.0339 -1.0000 -1.0000 4715708 1579844834.70 151.5358 59.9964 32.0000 1.9900 1.9908 418.3237 418.5498 0.0339 -1.0000 -1.0000 4715771 1579844834.80 151.5358 59.9964 32.0000 1.9910 1.9919 418.3046 418.5308 0.0339 -1.0000 -1.0000 4715833 1579844834.90 151.5358 59.9964 32.0000 1.9914 1.9923 418.2962 418.5232 0.0341 -1.0000 -1.0000 4715911 1579844835.00 151.5150 59.9966 32.0000 1.9907 1.9916 418.2535 418.4797 0.0339 -1.0000 -1.0000 4715974 1579844835.10 151.5150 59.9966 32.0000 1.9911 1.9920 418.3911 418.6173 0.0340 -1.0000 -1.0000 4716036 1579844835.20 151.5150 59.9966 32.0000 1.9907 1.9916 418.5126 418.7397 0.0340 -1.0000 -1.0000 4716115 1579844835.30 151.5150 59.9966 32.0000 1.9908 1.9917 418.4388 418.6651 0.0340 -1.0000 -1.0000 4716177 1579844835.40 151.5150 59.9966 32.0000 1.9914 1.9923 418.3201 418.5455 0.0337 -1.0000 -1.0000 4716411 1579844835.50 151.5150 59.9966 32.0000 1.9921 1.9930 418.3314 418.5575 0.0339 -1.0000 -1.0000 4716474 1579844835.60 151.5150 59.9966 32.0000 1.9903 1.9911 418.4853 418.7118 0.0340 -1.0000 -1.0000 4716536 1579844835.70 151.5150 59.9966 32.0000 1.9913 1.9922 418.5611 418.7879 0.0339 -1.0000 -1.0000 4716614 1579844835.80 151.5150 59.9966 32.0000 1.9913 1.9922 418.4757 418.7018 0.0339 -1.0000 -1.0000 4716677 1579844835.90 151.5150 59.9966 32.0000 1.9914 1.9923 418.3861 418.6124 0.0340 -1.0000 -1.0000 4716927 1579844836.00 151.5150 59.9966 32.0000 1.9917 1.9926 418.4063 418.6330 0.0339 -1.0000 -1.0000 4716989 1579844836.10 151.5150 59.9966 32.0000 1.9909 1.9918 418.5470 418.7732 0.0339 -1.0000 -1.0000 4717052 1579844836.20 151.5916 59.9966 32.0000 1.9907 1.9916 418.4776 418.7043 0.0339 -1.0000 -1.0000 4717114 1579844836.30 151.6070 59.9966 32.0000 1.9920 1.9929 418.3768 418.6031 0.0340 -1.0000 -1.0000 4717208 1579844836.40 151.6070 59.9966 32.0000 1.9924 1.9933 418.2461 418.4727 0.0340 -1.0000 -1.0000 4717583 1579844836.50 151.6070 59.9966 32.0000 1.9916 1.9925 418.3560 418.5835 0.0341 -1.0000 -1.0000 4717646 1579844836.60 151.6070 59.9966 32.0000 1.9912 1.9920 418.3693 418.5955 0.0339 -1.0000 -1.0000 4717724 1579844836.70 151.6070 59.9966 32.0000 1.9906 1.9915 418.5516 418.7806 0.0343 -1.0000 -1.0000 4717786 1579844836.80 151.5615 59.9966 32.0000 1.9911 1.9920 418.4390 418.6658 0.0339 -1.0000 -1.0000 4717849 1579844836.90 151.5615 59.9966 32.0000 1.9916 1.9925 418.2793 418.5059 0.0341 -1.0000 -1.0000 4717911 1579844837.00 151.5615 59.9966 32.0000 1.9917 1.9926 418.3146 418.5406 0.0339 -1.0000 -1.0000 4717974 1579844837.10 151.5615 59.9966 32.0000 1.9914 1.9923 418.4430 418.6695 0.0340 -1.0000 -1.0000 4718036 1579844837.20 151.5615 59.9966 32.0000 1.9908 1.9917 418.3279 418.5542 0.0339 -1.0000 -1.0000 4718115 1579844837.30 151.5717 59.9966 32.0000 1.9915 1.9924 418.3832 418.6108 0.0341 -1.0000 -1.0000 4718177 1579844837.40 151.5992 59.9966 32.0000 1.9905 1.9914 418.2637 418.4897 0.0340 -1.0000 -1.0000 4718255 1579844837.50 151.5992 59.9966 32.0000 1.9906 1.9915 418.3880 418.6145 0.0339 -1.0000 -1.0000 4718317 1579844837.60 151.5992 59.9966 32.0000 1.9912 1.9921 418.5101 418.7353 0.0338 -1.0000 -1.0000 4718380 1579844837.70 151.5992 59.9966 32.0000 1.9911 1.9920 418.3889 418.6156 0.0340 -1.0000 -1.0000 4718442 1579844837.80 151.5992 59.9966 32.0000 1.9918 1.9927 418.2023 418.4288 0.0339 -1.0000 -1.0000 4718505 1579844837.90 151.5220 59.9966 32.0000 1.9911 1.9920 418.2850 418.5123 0.0341 -1.0000 -1.0000 4718567 1579844838.00 151.5220 59.9966 32.0000 1.9911 1.9920 418.4082 418.6356 0.0342 -1.0000 -1.0000 4719208 1579844838.10 151.5220 59.9966 32.0000 1.9910 1.9919 418.5490 418.7765 0.0340 -1.0000 -1.0000 4719271 1579844838.20 151.5220 59.9966 32.0000 1.9914 1.9923 418.4030 418.6301 0.0341 -1.0000 -1.0000 4719333 1579844838.30 151.5220 59.9966 32.0000 1.9915 1.9924 418.2760 418.5030 0.0341 -1.0000 -1.0000 4719411 1579844838.40 151.5649 59.9966 32.0000 1.9907 1.9916 418.4352 418.6619 0.0339 -1.0000 -1.0000 4719474 1579844838.50 151.5914 59.9966 32.0000 1.9905 1.9914 418.5426 418.7693 0.0340 -1.0000 -1.0000 4719536 1579844838.60 151.5914 59.9966 32.0000 1.9911 1.9920 418.4059 418.6334 0.0341 -1.0000 -1.0000 4719615 1579844838.70 151.5914 59.9966 32.0000 1.9920 1.9929 418.3033 418.5305 0.0341 -1.0000 -1.0000 4719677 1579844838.80 151.5914 59.9966 32.0000 1.9918 1.9926 418.2163 418.4435 0.0341 -1.0000 -1.0000 4719739 1579844838.90 151.5914 59.9966 32.0000 1.9908 1.9917 418.3633 418.5910 0.0341 -1.0000 -1.0000 4719802 1579844839.00 151.6148 59.9966 32.0000 1.9905 1.9914 418.5099 418.7363 0.0339 -1.0000 -1.0000 4719989 1579844839.10 151.6148 59.9966 32.0000 1.9901 1.9910 418.5015 418.7288 0.0340 -1.0000 -1.0000 4720052 1579844839.20 151.6148 59.9966 32.0000 1.9907 1.9916 418.4451 418.6712 0.0339 -1.0000 -1.0000 4720115 1579844839.30 151.6148 59.9966 32.0000 1.9908 1.9916 418.3296 418.5560 0.0340 -1.0000 -1.0000 4720177 1579844839.40 151.6148 59.9966 32.0000 1.9901 1.9910 418.4482 418.6757 0.0341 -1.0000 -1.0000 4720255 1579844839.50 151.5512 59.9968 32.0000 1.9902 1.9911 418.4656 418.6920 0.0340 -1.0000 -1.0000 4720396 1579844839.60 151.5152 59.9969 32.0000 1.9909 1.9918 418.3749 418.6013 0.0339 -1.0000 -1.0000 4720458 1579844839.70 151.5152 59.9969 32.0000 1.9911 1.9920 418.2277 418.4537 0.0339 -1.0000 -1.0000 4720536 1579844839.80 151.5152 59.9969 32.0000 1.9911 1.9920 418.2440 418.4705 0.0339 -1.0000 -1.0000 4720599 1579844839.90 151.5152 59.9969 32.0000 1.9908 1.9917 418.3296 418.5552 0.0338 -1.0000 -1.0000 4720661 1579844840.00 151.5152 59.9969 32.0000 1.9904 1.9913 418.4863 418.7143 0.0341 -1.0000 -1.0000 4720943 1579844840.10 151.5152 59.9969 32.0000 1.9908 1.9917 418.2833 418.5102 0.0341 -1.0000 -1.0000 4721005 1579844840.20 151.5152 59.9969 32.0000 1.9923 1.9932 418.3164 418.5432 0.0340 -1.0000 -1.0000 4721067 1579844840.30 151.5152 59.9969 32.0000 1.9919 1.9928 418.2017 418.4286 0.0340 -1.0000 -1.0000 4721146 1579844840.40 151.5152 59.9969 32.0000 1.9917 1.9926 418.3520 418.5785 0.0340 -1.0000 -1.0000 4721192 1579844840.50 151.5152 59.9969 32.0000 1.9912 1.9920 418.4652 418.6923 0.0340 -1.0000 -1.0000 4721677 1579844840.60 151.5164 59.9969 32.0000 1.9915 1.9924 418.3603 418.5872 0.0341 -1.0000 -1.0000 4721755 1579844840.70 151.5593 59.9969 32.0000 1.9923 1.9932 418.2801 418.5074 0.0341 -1.0000 -1.0000 4721818 1579844840.80 151.5593 59.9969 32.0000 1.9908 1.9917 418.3914 418.6185 0.0340 -1.0000 -1.0000 4721880 1579844840.90 151.5593 59.9969 32.0000 1.9904 1.9913 418.4252 418.6523 0.0341 -1.0000 -1.0000 4721958 1579844841.00 151.5593 59.9969 32.0000 1.9909 1.9918 418.3610 418.5878 0.0340 -1.0000 -1.0000 4722021 1579844841.10 151.5593 59.9969 32.0000 1.9913 1.9922 418.2931 418.5204 0.0341 -1.0000 -1.0000 4722083 1579844841.20 151.5373 59.9969 32.0000 1.9910 1.9919 418.1696 418.3974 0.0341 -1.0000 -1.0000 4722146 1579844841.30 151.5372 59.9969 32.0000 1.9907 1.9915 418.3625 418.5885 0.0340 -1.0000 -1.0000 4722208 1579844841.40 151.5372 59.9969 32.0000 1.9903 1.9912 418.4791 418.7065 0.0341 -1.0000 -1.0000 4722286 1579844841.50 151.5372 59.9969 32.0000 1.9899 1.9908 418.5078 418.7341 0.0340 -1.0000 -1.0000 4722349 1579844841.60 151.5372 59.9969 32.0000 1.9911 1.9920 418.2173 418.4444 0.0341 -1.0000 -1.0000 4722427 1579844841.70 151.5372 59.9969 32.0000 1.9907 1.9916 418.1791 418.4061 0.0340 -1.0000 -1.0000 4722489 1579844841.80 151.4817 59.9969 32.0000 1.9904 1.9913 418.2942 418.5218 0.0340 -1.0000 -1.0000 4722552 1579844841.90 151.4796 59.9969 32.0000 1.9903 1.9912 418.4074 418.6333 0.0339 -1.0000 -1.0000 4722614 1579844842.00 151.4796 59.9969 32.0000 1.9911 1.9920 418.2469 418.4736 0.0340 -1.0000 -1.0000 4722708 1579844842.10 151.4796 59.9969 32.0000 1.9909 1.9918 418.2564 418.4837 0.0340 -1.0000 -1.0000 4722943 1579844842.20 151.4796 59.9969 32.0000 1.9906 1.9915 418.4255 418.6515 0.0339 -1.0000 -1.0000 4723005 1579844842.30 151.4796 59.9969 32.0000 1.9903 1.9912 418.4459 418.6729 0.0341 -1.0000 -1.0000 4723067 1579844842.40 151.4691 59.9969 32.0000 1.9917 1.9926 418.3092 418.5355 0.0340 -1.0000 -1.0000 4723130 1579844842.50 151.4691 59.9969 32.0000 1.9914 1.9923 418.2479 418.4755 0.0341 -1.0000 -1.0000 4723192 1579844842.60 151.4691 59.9969 32.0000 1.9918 1.9927 418.3764 418.6038 0.0341 -1.0000 -1.0000 4723271 1579844842.70 151.4691 59.9969 32.0000 1.9909 1.9918 418.4039 418.6308 0.0340 -1.0000 -1.0000 4723333 1579844842.80 151.4691 59.9969 32.0000 1.9912 1.9921 418.2501 418.4770 0.0341 -1.0000 -1.0000 4723396 1579844842.90 151.5008 59.9969 32.0000 1.9912 1.9921 418.2533 418.4813 0.0342 -1.0000 -1.0000 4723474 1579844843.00 151.5589 59.9969 32.0000 1.9907 1.9916 418.3541 418.5807 0.0340 -1.0000 -1.0000 4723536 1579844843.10 151.5589 59.9969 32.0000 1.9901 1.9910 418.5014 418.7286 0.0341 -1.0000 -1.0000 4723911 1579844843.20 151.5589 59.9969 32.0000 1.9903 1.9912 418.3430 418.5707 0.0341 -1.0000 -1.0000 4723974 1579844843.30 151.5589 59.9969 32.0000 1.9912 1.9921 418.2094 418.4366 0.0341 -1.0000 -1.0000 4724036 1579844843.40 151.5577 59.9969 32.0000 1.9905 1.9914 418.2174 418.4436 0.0340 -1.0000 -1.0000 4724115 1579844843.50 151.4832 59.9969 32.0000 1.9903 1.9911 418.4656 418.6931 0.0341 -1.0000 -1.0000 4724177 1579844843.60 151.4832 59.9969 32.0000 1.9897 1.9905 418.4197 418.6476 0.0342 -1.0000 -1.0000 4724786 1579844843.70 151.4832 59.9969 32.0000 1.9906 1.9915 418.3500 418.5772 0.0341 -1.0000 -1.0000 4724864 1579844843.80 151.4832 59.9969 32.0000 1.9914 1.9923 418.3171 418.5435 0.0339 -1.0000 -1.0000 4724927 1579844843.90 151.4832 59.9969 32.0000 1.9904 1.9912 418.4963 418.7232 0.0341 -1.0000 -1.0000 4724989 1579844844.00 151.4832 59.9969 32.0000 1.9908 1.9917 418.4887 418.7170 0.0341 -1.0000 -1.0000 4725067 1579844844.10 151.4971 59.9969 32.0000 1.9910 1.9919 418.4252 418.6516 0.0340 -1.0000 -1.0000 4725130 1579844844.20 151.4971 59.9969 32.0000 1.9916 1.9925 418.2974 418.5241 0.0340 -1.0000 -1.0000 4725192 1579844844.30 151.4971 59.9969 32.0000 1.9911 1.9920 418.4252 418.6515 0.0340 -1.0000 -1.0000 4725255 1579844844.40 151.4971 59.9969 32.0000 1.9909 1.9918 418.4929 418.7204 0.0341 -1.0000 -1.0000 4725317 1579844844.50 151.4971 59.9969 32.0000 1.9901 1.9910 418.3838 418.6120 0.0342 -1.0000 -1.0000 4725380 1579844844.60 151.4999 59.9969 32.0000 1.9907 1.9916 418.3624 418.5887 0.0339 -1.0000 -1.0000 4725458 1579844844.70 151.5646 59.9971 32.0000 1.9921 1.9930 418.1877 418.4142 0.0340 -1.0000 -1.0000 4725677 1579844844.80 151.5646 59.9971 32.0000 1.9916 1.9925 418.3149 418.5429 0.0342 -1.0000 -1.0000 4725739 1579844844.90 151.5646 59.9971 32.0000 1.9912 1.9921 418.3368 418.5624 0.0339 -1.0000 -1.0000 4725818 1579844845.00 151.5646 59.9971 32.0000 1.9912 1.9921 418.3930 418.6203 0.0341 -1.0000 -1.0000 4725880 1579844845.10 151.5646 59.9971 32.0000 1.9912 1.9921 418.2765 418.5030 0.0339 -1.0000 -1.0000 4725943 1579844845.20 151.5014 59.9971 32.0000 1.9915 1.9924 418.3101 418.5371 0.0340 -1.0000 -1.0000 4726177 1579844845.30 151.5014 59.9971 32.0000 1.9901 1.9910 418.4833 418.7090 0.0338 -1.0000 -1.0000 4726239 1579844845.40 151.5014 59.9971 32.0000 1.9907 1.9916 418.5730 418.8000 0.0341 -1.0000 -1.0000 4726317 1579844845.50 151.5014 59.9971 32.0000 1.9904 1.9913 418.4409 418.6690 0.0341 -1.0000 -1.0000 4726380 1579844845.60 151.5014 59.9971 32.0000 1.9907 1.9916 418.2764 418.5039 0.0342 -1.0000 -1.0000 4726443 1579844845.70 151.5014 59.9971 32.0000 1.9913 1.9922 418.3670 418.5937 0.0340 -1.0000 -1.0000 4726521 1579844845.80 151.4891 59.9971 32.0000 1.9904 1.9913 418.4707 418.6977 0.0340 -1.0000 -1.0000 4726583 1579844845.90 151.4619 59.9971 32.0000 1.9906 1.9915 418.6342 418.8607 0.0339 -1.0000 -1.0000 4726646 1579844846.00 151.4619 59.9971 32.0000 1.9906 1.9915 418.6161 418.8425 0.0339 -1.0000 -1.0000 4726708 1579844846.10 151.4619 59.9971 32.0000 1.9920 1.9929 418.2864 418.5127 0.0340 -1.0000 -1.0000 4726771 1579844846.20 151.4619 59.9971 32.0000 1.9912 1.9921 418.4342 418.6614 0.0341 -1.0000 -1.0000 4726833 1579844846.30 151.4619 59.9971 32.0000 1.9905 1.9914 418.5912 418.8184 0.0340 -1.0000 -1.0000 4726911 1579844846.40 151.5202 59.9971 32.0000 1.9919 1.9928 418.4689 418.6955 0.0339 -1.0000 -1.0000 4726974 1579844846.50 151.5680 59.9971 32.0000 1.9925 1.9934 418.3405 418.5662 0.0338 -1.0000 -1.0000 4727036 1579844846.60 151.5680 59.9971 32.0000 1.9921 1.9930 418.3429 418.5692 0.0340 -1.0000 -1.0000 4727114 1579844846.70 151.5680 59.9971 32.0000 1.9922 1.9930 418.4263 418.6536 0.0341 -1.0000 -1.0000 4727224 1579844846.80 151.5680 59.9971 32.0000 1.9915 1.9924 418.5975 418.8240 0.0339 -1.0000 -1.0000 4727286 1579844846.90 151.5680 59.9971 32.0000 1.9912 1.9921 418.6885 418.9143 0.0339 -1.0000 -1.0000 4727349 1579844847.00 151.6430 59.9971 32.0000 1.9911 1.9919 418.3544 418.5812 0.0339 -1.0000 -1.0000 4727411 1579844847.10 151.6430 59.9971 32.0000 1.9922 1.9931 418.2839 418.5103 0.0340 -1.0000 -1.0000 4727474 1579844847.20 151.6430 59.9971 32.0000 1.9914 1.9923 418.4455 418.6717 0.0339 -1.0000 -1.0000 4727927 1579844847.30 151.6430 59.9971 32.0000 1.9904 1.9913 418.5740 418.8010 0.0340 -1.0000 -1.0000 4728130 1579844847.40 151.6430 59.9971 32.0000 1.9907 1.9916 418.4705 418.6979 0.0342 -1.0000 -1.0000 4728208 1579844847.50 151.5360 59.9971 32.0000 1.9916 1.9925 418.3112 418.5370 0.0339 -1.0000 -1.0000 4728271 1579844847.60 151.5226 59.9971 32.0000 1.9911 1.9920 418.3335 418.5600 0.0340 -1.0000 -1.0000 4728333 1579844847.70 151.5226 59.9971 32.0000 1.9910 1.9919 418.4448 418.6711 0.0340 -1.0000 -1.0000 4728396 1579844847.80 151.5226 59.9971 32.0000 1.9910 1.9919 418.5326 418.7584 0.0338 -1.0000 -1.0000 4728458 1579844847.90 151.5226 59.9971 32.0000 1.9912 1.9921 418.4648 418.6896 0.0338 -1.0000 -1.0000 4728521 1579844848.00 151.5191 59.9971 32.0000 1.9916 1.9924 418.3449 418.5712 0.0340 -1.0000 -1.0000 4728599 1579844848.10 151.4595 59.9971 32.0000 1.9911 1.9920 418.4137 418.6394 0.0339 -1.0000 -1.0000 4728661 1579844848.20 151.4595 59.9971 32.0000 1.9913 1.9922 418.4258 418.6518 0.0338 -1.0000 -1.0000 4728724 1579844848.30 151.4595 59.9971 32.0000 1.9909 1.9917 418.4429 418.6689 0.0339 -1.0000 -1.0000 4729208 1579844848.40 151.4595 59.9971 32.0000 1.9920 1.9929 418.3652 418.5917 0.0340 -1.0000 -1.0000 4729271 1579844848.50 151.4595 59.9971 32.0000 1.9919 1.9927 418.2793 418.5053 0.0339 -1.0000 -1.0000 4729333 1579844848.60 151.5304 59.9971 32.0000 1.9910 1.9919 418.4297 418.6557 0.0339 -1.0000 -1.0000 4729411 1579844848.70 151.5304 59.9971 32.0000 1.9908 1.9917 418.5623 418.7888 0.0340 -1.0000 -1.0000 4729474 1579844848.80 151.5304 59.9971 32.0000 1.9909 1.9918 418.4701 418.6966 0.0340 -1.0000 -1.0000 4729536 1579844848.90 151.5304 59.9971 32.0000 1.9911 1.9919 418.2580 418.4836 0.0337 -1.0000 -1.0000 4729615 1579844849.00 151.5304 59.9971 32.0000 1.9914 1.9923 418.2529 418.4784 0.0339 -1.0000 -1.0000 4729677 1579844849.10 151.5513 59.9971 32.0000 1.9908 1.9917 418.4717 418.6986 0.0340 -1.0000 -1.0000 4729739 1579844849.20 151.5636 59.9971 32.0000 1.9895 1.9903 418.6045 418.8297 0.0337 -1.0000 -1.0000 4729802 1579844849.30 151.5636 59.9971 32.0000 1.9904 1.9913 418.5873 418.8142 0.0340 -1.0000 -1.0000 4730786 1579844849.40 151.5636 59.9971 32.0000 1.9909 1.9917 418.4772 418.7037 0.0339 -1.0000 -1.0000 4730864 1579844849.50 151.5636 59.9971 32.0000 1.9918 1.9927 418.3973 418.6234 0.0339 -1.0000 -1.0000 4730927 1579844849.60 151.5612 59.9970 32.0000 1.9906 1.9915 418.3880 418.6146 0.0340 -1.0000 -1.0000 4730989 1579844849.70 151.4419 59.9963 32.0000 1.9907 1.9916 418.5047 418.7314 0.0339 -1.0000 -1.0000 4731052 1579844849.80 151.4419 59.9963 32.0000 1.9911 1.9920 418.2729 418.4990 0.0339 -1.0000 -1.0000 4731114 1579844849.90 151.4419 59.9963 32.0000 1.9913 1.9922 418.3586 418.5843 0.0339 -1.0000 -1.0000 4731177 1579844850.00 151.4419 59.9963 32.0000 1.9913 1.9922 418.2223 418.4484 0.0340 -1.0000 -1.0000 4731255 1579844850.10 151.4419 59.9963 32.0000 1.9912 1.9921 418.2973 418.5228 0.0338 -1.0000 -1.0000 4731318 1579844850.20 151.4419 59.9963 32.0000 1.9901 1.9910 418.4649 418.6911 0.0339 -1.0000 -1.0000 4731380 1579844850.30 151.4496 59.9963 32.0000 1.9907 1.9915 418.5106 418.7364 0.0339 -1.0000 -1.0000 4731458 1579844850.40 151.4509 59.9963 32.0000 1.9907 1.9916 418.3438 418.5701 0.0339 -1.0000 -1.0000 4731521 1579844850.50 151.4509 59.9963 32.0000 1.9913 1.9921 418.2630 418.4891 0.0339 -1.0000 -1.0000 4731583 1579844850.60 151.4509 59.9963 32.0000 1.9900 1.9909 418.4920 418.7176 0.0338 -1.0000 -1.0000 4731662 1579844850.70 151.4509 59.9963 32.0000 1.9906 1.9914 418.4767 418.7017 0.0338 -1.0000 -1.0000 4731724 1579844850.80 151.4509 59.9963 32.0000 1.9915 1.9924 418.3023 418.5279 0.0339 -1.0000 -1.0000 4731786 1579844850.90 151.5170 59.9963 32.0000 1.9915 1.9924 418.2559 418.4816 0.0338 -1.0000 -1.0000 4731849 1579844851.00 151.5753 59.9963 32.0000 1.9911 1.9920 418.4559 418.6814 0.0338 -1.0000 -1.0000 4731911 1579844851.10 151.5753 59.9963 32.0000 1.9908 1.9917 418.3584 418.5848 0.0339 -1.0000 -1.0000 4731974 1579844851.20 151.5753 59.9963 32.0000 1.9906 1.9915 418.4951 418.7213 0.0339 -1.0000 -1.0000 4732052 1579844851.30 151.5753 59.9963 32.0000 1.9914 1.9923 418.3800 418.6049 0.0338 -1.0000 -1.0000 4732115 1579844851.40 151.5753 59.9963 32.0000 1.9912 1.9921 418.2636 418.4895 0.0339 -1.0000 -1.0000 4732192 1579844851.50 151.4755 59.9963 32.0000 1.9913 1.9922 418.2083 418.4338 0.0338 -1.0000 -1.0000 4732255 1579844851.60 151.4755 59.9963 32.0000 1.9900 1.9909 418.3495 418.5746 0.0338 -1.0000 -1.0000 4732318 1579844851.70 151.4755 59.9963 32.0000 1.9909 1.9917 418.2091 418.4344 0.0338 -1.0000 -1.0000 4732380 1579844851.80 151.4755 59.9963 32.0000 1.9915 1.9924 418.2048 418.4314 0.0341 -1.0000 -1.0000 4732443 1579844851.90 151.4755 59.9963 32.0000 1.9913 1.9922 418.2025 418.4292 0.0340 -1.0000 -1.0000 4732505 1579844852.00 151.4447 59.9963 32.0000 1.9905 1.9914 418.3751 418.6006 0.0338 -1.0000 -1.0000 4732583 1579844852.10 151.4303 59.9963 32.0000 1.9908 1.9916 418.4568 418.6825 0.0339 -1.0000 -1.0000 4732646 1579844852.20 151.4303 59.9963 32.0000 1.9905 1.9914 418.4177 418.6428 0.0337 -1.0000 -1.0000 4732708 1579844852.30 151.4303 59.9963 32.0000 1.9907 1.9916 418.1947 418.4195 0.0338 -1.0000 -1.0000 4732786 1579844852.40 151.4303 59.9963 32.0000 1.9915 1.9924 418.2502 418.4751 0.0337 -1.0000 -1.0000 4732958 1579844852.50 151.4303 59.9963 32.0000 1.9908 1.9917 418.2890 418.5138 0.0337 -1.0000 -1.0000 4733021 1579844852.60 151.5580 59.9963 32.0000 1.9902 1.9910 418.3862 418.6113 0.0337 -1.0000 -1.0000 4733083 1579844852.70 151.5773 59.9963 32.0000 1.9906 1.9915 418.3900 418.6153 0.0338 -1.0000 -1.0000 4733146 1579844852.80 151.5773 59.9963 32.0000 1.9912 1.9920 418.2792 418.5037 0.0337 -1.0000 -1.0000 4733208 1579844852.90 151.5773 59.9963 32.0000 1.9911 1.9920 418.3096 418.5345 0.0337 -1.0000 -1.0000 4733458 1579844853.00 151.5773 59.9963 32.0000 1.9907 1.9916 418.4348 418.6606 0.0339 -1.0000 -1.0000 4733521 1579844853.10 151.5773 59.9963 32.0000 1.9912 1.9921 418.4326 418.6589 0.0338 -1.0000 -1.0000 4733583 1579844853.20 151.5331 59.9963 32.0000 1.9914 1.9923 418.2091 418.4333 0.0338 -1.0000 -1.0000 4733646 1579844853.30 151.5331 59.9963 32.0000 1.9918 1.9927 418.1644 418.3898 0.0338 -1.0000 -1.0000 4733708 1579844853.40 151.5331 59.9963 32.0000 1.9908 1.9917 418.3627 418.5880 0.0338 -1.0000 -1.0000 4733958 1579844853.50 151.5331 59.9963 32.0000 1.9910 1.9918 418.4184 418.6438 0.0338 -1.0000 -1.0000 4734021 1579844853.60 151.5331 59.9963 32.0000 1.9912 1.9921 418.3083 418.5337 0.0338 -1.0000 -1.0000 4734083 1579844853.70 151.4628 59.9963 32.0000 1.9912 1.9921 418.2555 418.4812 0.0338 -1.0000 -1.0000 4734146 1579844853.80 151.4628 59.9963 32.0000 1.9902 1.9911 418.2422 418.4668 0.0337 -1.0000 -1.0000 4734208 1579844853.90 151.4628 59.9963 32.0000 1.9905 1.9914 418.4214 418.6472 0.0339 -1.0000 -1.0000 4734458 1579844854.00 151.4628 59.9963 32.0000 1.9909 1.9918 418.4516 418.6768 0.0337 -1.0000 -1.0000 4734536 1579844854.10 151.4628 59.9963 32.0000 1.9917 1.9926 418.2180 418.4436 0.0338 -1.0000 -1.0000 4734599 1579844854.20 151.4628 59.9963 32.0000 1.9913 1.9922 418.1899 418.4152 0.0338 -1.0000 -1.0000 4734661 1579844854.30 151.4847 59.9963 32.0000 1.9903 1.9911 418.4081 418.6331 0.0337 -1.0000 -1.0000 4734724 1579844854.40 151.4847 59.9963 32.0000 1.9902 1.9911 418.4785 418.7027 0.0337 -1.0000 -1.0000 4734958 1579844854.50 151.4847 59.9963 32.0000 1.9902 1.9911 418.4224 418.6479 0.0338 -1.0000 -1.0000 4735021 1579844854.60 151.4847 59.9963 32.0000 1.9914 1.9923 418.3333 418.5587 0.0338 -1.0000 -1.0000 4735099 1579844854.70 151.4847 59.9963 32.0000 1.9918 1.9927 418.2793 418.5034 0.0336 -1.0000 -1.0000 4735161 1579844854.80 151.4929 59.9966 32.0000 1.9904 1.9913 418.3348 418.5598 0.0338 -1.0000 -1.0000 4735224 1579844854.90 151.4929 59.9966 32.0000 1.9902 1.9911 418.4103 418.6359 0.0339 -1.0000 -1.0000 4735974 1579844855.00 151.4929 59.9966 32.0000 1.9906 1.9915 418.5182 418.7442 0.0339 -1.0000 -1.0000 4736021 1579844855.10 151.4929 59.9966 32.0000 1.9917 1.9926 418.2545 418.4797 0.0337 -1.0000 -1.0000 4736099 1579844855.20 151.4929 59.9966 32.0000 1.9915 1.9924 418.1874 418.4120 0.0337 -1.0000 -1.0000 4736161 1579844855.30 151.5003 59.9966 32.0000 1.9901 1.9910 418.2745 418.4994 0.0338 -1.0000 -1.0000 4736224 1579844855.40 151.5186 59.9966 32.0000 1.9904 1.9912 418.4388 418.6642 0.0338 -1.0000 -1.0000 4736302 1579844855.50 151.5186 59.9966 32.0000 1.9901 1.9910 418.3403 418.5657 0.0337 -1.0000 -1.0000 4736364 1579844855.60 151.5186 59.9966 32.0000 1.9916 1.9924 418.3393 418.5638 0.0338 -1.0000 -1.0000 4736427 1579844855.70 151.5186 59.9966 32.0000 1.9907 1.9916 418.2866 418.5136 0.0341 -1.0000 -1.0000 4736489 1579844855.80 151.5186 59.9966 32.0000 1.9902 1.9910 418.3519 418.5772 0.0337 -1.0000 -1.0000 4736567 1579844855.90 151.4743 59.9966 32.0000 1.9905 1.9913 418.3591 418.5834 0.0337 -1.0000 -1.0000 4736630 1579844856.00 151.4743 59.9966 32.0000 1.9900 1.9909 418.5122 418.7371 0.0337 -1.0000 -1.0000 4736692 1579844856.10 151.4743 59.9966 32.0000 1.9897 1.9906 418.3881 418.6125 0.0337 -1.0000 -1.0000 4736771 1579844856.20 151.4743 59.9966 32.0000 1.9905 1.9913 418.1998 418.4241 0.0336 -1.0000 -1.0000 4736817 1579844856.30 151.4743 59.9966 32.0000 1.9906 1.9915 418.2195 418.4440 0.0337 -1.0000 -1.0000 4736896 1579844856.40 151.4314 59.9966 32.0000 1.9897 1.9906 418.2917 418.5167 0.0338 -1.0000 -1.0000 4736958 1579844856.50 151.4314 59.9966 32.0000 1.9899 1.9908 418.3434 418.5688 0.0339 -1.0000 -1.0000 4737192 1579844856.60 151.4314 59.9966 32.0000 1.9915 1.9924 418.2340 418.4590 0.0337 -1.0000 -1.0000 4737271 1579844856.70 151.4314 59.9966 32.0000 1.9912 1.9921 418.1776 418.4032 0.0338 -1.0000 -1.0000 4737333 1579844856.80 151.4314 59.9966 32.0000 1.9915 1.9924 418.2923 418.5170 0.0337 -1.0000 -1.0000 4737396 1579844856.90 151.4314 59.9966 32.0000 1.9900 1.9909 418.4536 418.6785 0.0337 -1.0000 -1.0000 4737458 1579844857.00 151.4315 59.9966 32.0000 1.9906 1.9915 418.3378 418.5628 0.0337 -1.0000 -1.0000 4738036 1579844857.10 151.4360 59.9966 32.0000 1.9915 1.9924 418.3156 418.5411 0.0339 -1.0000 -1.0000 4738099 1579844857.20 151.4360 59.9966 32.0000 1.9918 1.9926 418.2285 418.4534 0.0337 -1.0000 -1.0000 4738162 1579844857.30 151.4360 59.9966 32.0000 1.9902 1.9911 418.3737 418.5975 0.0337 -1.0000 -1.0000 4738224 1579844857.40 151.4360 59.9966 32.0000 1.9910 1.9919 418.4148 418.6400 0.0337 -1.0000 -1.0000 4738302 1579844857.50 151.4360 59.9966 32.0000 1.9913 1.9922 418.3538 418.5795 0.0339 -1.0000 -1.0000 4738489 1579844857.60 151.4942 59.9966 32.0000 1.9917 1.9925 418.1321 418.3566 0.0338 -1.0000 -1.0000 4738552 1579844857.70 151.4977 59.9966 32.0000 1.9913 1.9922 418.2305 418.4556 0.0337 -1.0000 -1.0000 4738630 1579844857.80 151.4977 59.9966 32.0000 1.9903 1.9912 418.3389 418.5630 0.0336 -1.0000 -1.0000 4738692 1579844857.90 151.4977 59.9966 32.0000 1.9896 1.9905 418.3609 418.5853 0.0337 -1.0000 -1.0000 4738755 1579844858.00 151.4977 59.9966 32.0000 1.9905 1.9914 418.2033 418.4280 0.0337 -1.0000 -1.0000 4738817 1579844858.10 151.4928 59.9966 32.0000 1.9906 1.9915 418.0929 418.3180 0.0338 -1.0000 -1.0000 4738896 1579844858.20 151.4244 59.9966 32.0000 1.9904 1.9913 418.1731 418.3983 0.0337 -1.0000 -1.0000 4738958 1579844858.30 151.4244 59.9966 32.0000 1.9891 1.9900 418.3143 418.5384 0.0337 -1.0000 -1.0000 4739021 1579844858.40 151.4244 59.9966 32.0000 1.9899 1.9908 418.1719 418.3967 0.0338 -1.0000 -1.0000 4739083 1579844858.50 151.4244 59.9966 32.0000 1.9906 1.9915 418.1072 418.3323 0.0337 -1.0000 -1.0000 4739161 1579844858.60 151.4244 59.9966 32.0000 1.9907 1.9916 418.1507 418.3746 0.0336 -1.0000 -1.0000 4739239 1579844858.70 151.4303 59.9966 32.0000 1.9902 1.9911 418.2566 418.4810 0.0337 -1.0000 -1.0000 4739302 1579844858.80 151.4303 59.9966 32.0000 1.9900 1.9909 418.3227 418.5472 0.0337 -1.0000 -1.0000 4739365 1579844858.90 151.4303 59.9966 32.0000 1.9912 1.9921 418.1395 418.3640 0.0336 -1.0000 -1.0000 4739443 1579844859.00 151.4303 59.9966 32.0000 1.9911 1.9920 418.1786 418.4031 0.0338 -1.0000 -1.0000 4739505 1579844859.10 151.4303 59.9966 32.0000 1.9906 1.9914 418.3108 418.5353 0.0337 -1.0000 -1.0000 4739677 1579844859.20 151.4982 59.9966 32.0000 1.9904 1.9913 418.3521 418.5774 0.0338 -1.0000 -1.0000 4739755 1579844859.30 151.5206 59.9966 32.0000 1.9899 1.9908 418.2149 418.4403 0.0339 -1.0000 -1.0000 4739817 1579844859.40 151.5206 59.9966 32.0000 1.9905 1.9914 418.1301 418.3550 0.0337 -1.0000 -1.0000 4739880 1579844859.50 151.5206 59.9966 32.0000 1.9901 1.9910 418.1557 418.3804 0.0338 -1.0000 -1.0000 4739943 1579844859.60 151.5206 59.9966 32.0000 1.9899 1.9908 418.3478 418.5732 0.0338 -1.0000 -1.0000 4740177 1579844859.70 151.5206 59.9966 32.0000 1.9906 1.9915 418.3281 418.5533 0.0338 -1.0000 -1.0000 4740240 1579844859.80 151.5206 59.9966 32.0000 1.9907 1.9916 418.2160 418.4409 0.0337 -1.0000 -1.0000 4740302 1579844859.90 151.4797 59.9966 32.0000 1.9903 1.9911 418.2816 418.5059 0.0336 -1.0000 -1.0000 4740380 1579844860.00 151.4712 59.9966 32.0000 1.9904 1.9912 418.3897 418.6141 0.0337 -1.0000 -1.0000 4740443 1579844860.10 151.4712 59.9966 32.0000 1.9904 1.9913 418.3546 418.5802 0.0339 -1.0000 -1.0000 4740505 1579844860.20 151.4712 59.9966 32.0000 1.9905 1.9914 418.2819 418.5058 0.0335 -1.0000 -1.0000 4740567 1579844860.30 151.4712 59.9966 32.0000 1.9905 1.9914 418.1843 418.4097 0.0338 -1.0000 -1.0000 4740646 1579844860.40 151.4712 59.9966 32.0000 1.9896 1.9904 418.2541 418.4797 0.0339 -1.0000 -1.0000 4740708 1579844860.50 151.5261 59.9966 32.0000 1.9909 1.9918 418.3821 418.6065 0.0336 -1.0000 -1.0000 4740771 1579844860.60 151.5261 59.9966 32.0000 1.9908 1.9917 418.5005 418.7249 0.0336 -1.0000 -1.0000 4741443 1579844860.70 151.5261 59.9966 32.0000 1.9913 1.9922 418.1755 418.3997 0.0337 -1.0000 -1.0000 4741505 1579844860.80 151.5261 59.9966 32.0000 1.9916 1.9925 418.3228 418.5472 0.0336 -1.0000 -1.0000 4741567 1579844860.90 151.5261 59.9966 32.0000 1.9905 1.9914 418.5040 418.7291 0.0338 -1.0000 -1.0000 4741630 1579844861.00 151.5607 59.9966 32.0000 1.9908 1.9917 418.2360 418.4616 0.0338 -1.0000 -1.0000 4741692 1579844861.10 151.5607 59.9966 32.0000 1.9916 1.9925 418.1435 418.3677 0.0336 -1.0000 -1.0000 4741755 1579844861.20 151.5607 59.9966 32.0000 1.9915 1.9924 418.1742 418.3986 0.0337 -1.0000 -1.0000 4741833 1579844861.30 151.5607 59.9966 32.0000 1.9907 1.9916 418.2454 418.4707 0.0338 -1.0000 -1.0000 4741896 1579844861.40 151.5607 59.9966 32.0000 1.9910 1.9919 418.4020 418.6259 0.0335 -1.0000 -1.0000 4741974 1579844861.50 151.5570 59.9966 32.0000 1.9908 1.9916 418.3350 418.5600 0.0337 -1.0000 -1.0000 4742036 1579844861.60 151.5462 59.9966 32.0000 1.9909 1.9918 418.2298 418.4536 0.0337 -1.0000 -1.0000 4742411 1579844861.70 151.5462 59.9966 32.0000 1.9909 1.9918 418.1445 418.3688 0.0336 -1.0000 -1.0000 4742489 1579844861.80 151.5462 59.9966 32.0000 1.9900 1.9909 418.2651 418.4897 0.0337 -1.0000 -1.0000 4742552 1579844861.90 151.5462 59.9966 32.0000 1.9898 1.9907 418.2859 418.5105 0.0337 -1.0000 -1.0000 4742614 1579844862.00 151.5462 59.9966 32.0000 1.9903 1.9912 418.1761 418.4005 0.0337 -1.0000 -1.0000 4742677 1579844862.10 151.3890 59.9966 32.0000 1.9906 1.9915 418.0595 418.2844 0.0337 -1.0000 -1.0000 4742755 1579844862.20 151.3890 59.9966 32.0000 1.9904 1.9912 418.3923 418.6170 0.0337 -1.0000 -1.0000 4742817 1579844862.30 151.3890 59.9966 32.0000 1.9901 1.9910 418.4212 418.6462 0.0337 -1.0000 -1.0000 4742880 1579844862.40 151.3890 59.9966 32.0000 1.9902 1.9911 418.4556 418.6805 0.0337 -1.0000 -1.0000 4742943 1579844862.50 151.3890 59.9966 32.0000 1.9905 1.9913 418.2739 418.4981 0.0336 -1.0000 -1.0000 4743005 1579844862.60 151.4710 59.9966 32.0000 1.9913 1.9922 418.1528 418.3773 0.0337 -1.0000 -1.0000 4743239 1579844862.70 151.5067 59.9966 32.0000 1.9917 1.9926 418.2823 418.5072 0.0338 -1.0000 -1.0000 4743302 1579844862.80 151.5067 59.9966 32.0000 1.9914 1.9923 418.3898 418.6149 0.0338 -1.0000 -1.0000 4743365 1579844862.90 151.5067 59.9966 32.0000 1.9908 1.9917 418.2625 418.4873 0.0337 -1.0000 -1.0000 4743442 1579844863.00 151.5067 59.9966 32.0000 1.9907 1.9916 418.1447 418.3688 0.0337 -1.0000 -1.0000 4743505 1579844863.10 151.5067 59.9966 32.0000 1.9912 1.9921 418.1743 418.3992 0.0337 -1.0000 -1.0000 4744192 1579844863.20 151.5592 59.9966 32.0000 1.9901 1.9910 418.3329 418.5578 0.0338 -1.0000 -1.0000 4744271 1579844863.30 151.5592 59.9966 32.0000 1.9911 1.9920 418.3519 418.5776 0.0339 -1.0000 -1.0000 4744333 1579844863.40 151.5592 59.9966 32.0000 1.9907 1.9915 418.2115 418.4365 0.0337 -1.0000 -1.0000 4744396 1579844863.50 151.5592 59.9966 32.0000 1.9909 1.9918 418.1454 418.3687 0.0335 -1.0000 -1.0000 4744458 1579844863.60 151.5592 59.9966 32.0000 1.9896 1.9905 418.2689 418.4941 0.0338 -1.0000 -1.0000 4744521 1579844863.70 151.4087 59.9966 32.0000 1.9898 1.9907 418.3887 418.6133 0.0337 -1.0000 -1.0000 4744599 1579844863.80 151.4087 59.9966 32.0000 1.9900 1.9909 418.4451 418.6712 0.0339 -1.0000 -1.0000 4744661 1579844863.90 151.4087 59.9966 32.0000 1.9901 1.9910 418.3347 418.5597 0.0338 -1.0000 -1.0000 4744724 1579844864.00 151.4087 59.9966 32.0000 1.9910 1.9919 418.2000 418.4256 0.0338 -1.0000 -1.0000 4744802 1579844864.10 151.4087 59.9966 32.0000 1.9898 1.9906 418.3322 418.5573 0.0338 -1.0000 -1.0000 4744864 1579844864.20 151.4088 59.9966 32.0000 1.9899 1.9908 418.3870 418.6127 0.0338 -1.0000 -1.0000 4744958 1579844864.30 151.4096 59.9966 32.0000 1.9908 1.9916 418.2251 418.4498 0.0338 -1.0000 -1.0000 4745036 1579844864.40 151.4096 59.9966 32.0000 1.9909 1.9918 418.1362 418.3608 0.0337 -1.0000 -1.0000 4745083 1579844864.50 151.4096 59.9966 32.0000 1.9902 1.9911 418.2403 418.4646 0.0337 -1.0000 -1.0000 4745161 1579844864.60 151.4096 59.9966 32.0000 1.9900 1.9909 418.3353 418.5609 0.0338 -1.0000 -1.0000 4745224 1579844864.70 151.4096 59.9966 32.0000 1.9904 1.9913 418.4532 418.6779 0.0337 -1.0000 -1.0000 4745458 1579844864.80 151.5354 59.9971 32.0000 1.9906 1.9915 418.2268 418.4523 0.0338 -1.0000 -1.0000 4745521 1579844864.90 151.5354 59.9971 32.0000 1.9910 1.9919 418.2101 418.4347 0.0337 -1.0000 -1.0000 4745583 1579844865.00 151.5354 59.9971 32.0000 1.9903 1.9912 418.2940 418.5183 0.0337 -1.0000 -1.0000 4745646 1579844865.10 151.5354 59.9971 32.0000 1.9896 1.9905 418.3826 418.6080 0.0338 -1.0000 -1.0000 4745708 1579844865.20 151.5354 59.9971 32.0000 1.9908 1.9916 418.2375 418.4617 0.0336 -1.0000 -1.0000 4745943 1579844865.30 151.5354 59.9971 32.0000 1.9909 1.9918 418.1591 418.3841 0.0338 -1.0000 -1.0000 4746005 1579844865.40 151.5283 59.9971 32.0000 1.9903 1.9911 418.2509 418.4747 0.0336 -1.0000 -1.0000 4746083 1579844865.50 151.4415 59.9971 32.0000 1.9902 1.9910 418.3972 418.6223 0.0338 -1.0000 -1.0000 4746146 1579844865.60 151.4415 59.9971 32.0000 1.9903 1.9912 418.1958 418.4201 0.0336 -1.0000 -1.0000 4746208 1579844865.70 151.4415 59.9971 32.0000 1.9904 1.9913 418.2233 418.4482 0.0337 -1.0000 -1.0000 4746443 1579844865.80 151.4415 59.9971 32.0000 1.9913 1.9922 418.2583 418.4833 0.0338 -1.0000 -1.0000 4746505 1579844865.90 151.4415 59.9971 32.0000 1.9907 1.9916 418.3753 418.6009 0.0338 -1.0000 -1.0000 4746567 1579844866.00 151.4657 59.9971 32.0000 1.9903 1.9911 418.4117 418.6364 0.0338 -1.0000 -1.0000 4746646 1579844866.10 151.4657 59.9971 32.0000 1.9907 1.9916 418.2730 418.4989 0.0339 -1.0000 -1.0000 4746708 1579844866.20 151.4657 59.9971 32.0000 1.9921 1.9930 418.2410 418.4648 0.0335 -1.0000 -1.0000 4746943 1579844866.30 151.4657 59.9971 32.0000 1.9905 1.9914 418.4709 418.6943 0.0335 -1.0000 -1.0000 4747005 1579844866.40 151.4657 59.9971 32.0000 1.9904 1.9912 418.5218 418.7466 0.0338 -1.0000 -1.0000 4747067 1579844866.50 151.4657 59.9971 32.0000 1.9901 1.9909 418.4704 418.6946 0.0335 -1.0000 -1.0000 4747130 1579844866.60 151.4657 59.9971 32.0000 1.9903 1.9912 418.2976 418.5220 0.0338 -1.0000 -1.0000 4747208 1579844866.70 151.5286 59.9971 32.0000 1.9909 1.9917 418.2237 418.4493 0.0338 -1.0000 -1.0000 4747271 1579844866.80 151.5286 59.9971 32.0000 1.9912 1.9921 418.3333 418.5573 0.0336 -1.0000 -1.0000 4747443 1579844866.90 151.5286 59.9971 32.0000 1.9899 1.9908 418.3633 418.5884 0.0337 -1.0000 -1.0000 4747521 1579844867.00 151.5286 59.9971 32.0000 1.9901 1.9910 418.4096 418.6340 0.0337 -1.0000 -1.0000 4747583 1579844867.10 151.5286 59.9971 32.0000 1.9905 1.9914 418.2583 418.4834 0.0338 -1.0000 -1.0000 4747646 1579844867.20 151.5247 59.9971 32.0000 1.9904 1.9912 418.1625 418.3864 0.0336 -1.0000 -1.0000 4747708 1579844867.30 151.5036 59.9971 32.0000 1.9909 1.9918 418.2458 418.4703 0.0337 -1.0000 -1.0000 4748677 1579844867.40 151.5036 59.9971 32.0000 1.9902 1.9911 418.4930 418.7178 0.0337 -1.0000 -1.0000 4748739 1579844867.50 151.5036 59.9971 32.0000 1.9900 1.9908 418.4011 418.6269 0.0339 -1.0000 -1.0000 4748802 1579844867.60 151.5036 59.9971 32.0000 1.9908 1.9917 418.2146 418.4409 0.0340 -1.0000 -1.0000 4748864 1579844867.70 151.5036 59.9971 32.0000 1.9911 1.9919 418.2666 418.4922 0.0338 -1.0000 -1.0000 4748943 1579844867.80 151.4379 59.9971 32.0000 1.9910 1.9919 418.3575 418.5816 0.0336 -1.0000 -1.0000 4749005 1579844867.90 151.4379 59.9971 32.0000 1.9901 1.9910 418.4852 418.7107 0.0339 -1.0000 -1.0000 4749067 1579844868.00 151.4379 59.9971 32.0000 1.9911 1.9920 418.5760 418.8020 0.0338 -1.0000 -1.0000 4749146 1579844868.10 151.4379 59.9971 32.0000 1.9912 1.9920 418.2733 418.4982 0.0338 -1.0000 -1.0000 4749208 1579844868.20 151.4379 59.9971 32.0000 1.9906 1.9915 418.3445 418.5699 0.0338 -1.0000 -1.0000 4749271 1579844868.30 151.4240 59.9971 32.0000 1.9905 1.9914 418.3741 418.6003 0.0339 -1.0000 -1.0000 4749349 1579844868.40 151.4072 59.9971 32.0000 1.9899 1.9908 418.4736 418.6986 0.0338 -1.0000 -1.0000 4749411 1579844868.50 151.4072 59.9971 32.0000 1.9910 1.9919 418.3239 418.5495 0.0338 -1.0000 -1.0000 4749474 1579844868.60 151.4072 59.9971 32.0000 1.9904 1.9913 418.2129 418.4377 0.0337 -1.0000 -1.0000 4749536 1579844868.70 151.4072 59.9971 32.0000 1.9898 1.9906 418.3096 418.5349 0.0338 -1.0000 -1.0000 4749599 1579844868.80 151.4072 59.9971 32.0000 1.9896 1.9904 418.4171 418.6425 0.0338 -1.0000 -1.0000 4749677 1579844868.90 151.4116 59.9971 32.0000 1.9903 1.9912 418.2963 418.5218 0.0338 -1.0000 -1.0000 4749740 1579844869.00 151.4116 59.9971 32.0000 1.9905 1.9914 418.2032 418.4273 0.0337 -1.0000 -1.0000 4749802 1579844869.10 151.4116 59.9971 32.0000 1.9900 1.9909 418.1902 418.4160 0.0339 -1.0000 -1.0000 4749865 1579844869.20 151.4116 59.9971 32.0000 1.9899 1.9908 418.3101 418.5348 0.0338 -1.0000 -1.0000 4749943 1579844869.30 151.4116 59.9971 32.0000 1.9897 1.9906 418.4162 418.6422 0.0339 -1.0000 -1.0000 4750005 1579844869.40 151.4116 59.9971 32.0000 1.9899 1.9908 418.3464 418.5732 0.0341 -1.0000 -1.0000 4750083 1579844869.50 151.3492 59.9971 32.0000 1.9901 1.9910 418.1676 418.3930 0.0339 -1.0000 -1.0000 4750146 1579844869.60 151.3492 59.9971 32.0000 1.9905 1.9914 418.3042 418.5297 0.0338 -1.0000 -1.0000 4750208 1579844869.70 151.3492 59.9971 32.0000 1.9905 1.9914 418.4261 418.6513 0.0338 -1.0000 -1.0000 4750271 1579844869.80 151.3492 59.9971 32.0000 1.9909 1.9917 418.2625 418.4878 0.0338 -1.0000 -1.0000 4750458 1579844869.90 151.3492 59.9971 32.0000 1.9910 1.9918 418.2376 418.4630 0.0338 -1.0000 -1.0000 4750521 1579844870.00 151.3492 59.9971 32.0000 1.9901 1.9910 418.2532 418.4784 0.0338 -1.0000 -1.0000 4750583 1579844870.10 151.4411 59.9971 32.0000 1.9906 1.9915 418.3706 418.5966 0.0339 -1.0000 -1.0000 4750646 1579844870.20 151.4411 59.9971 32.0000 1.9898 1.9907 418.5132 418.7396 0.0340 -1.0000 -1.0000 4750708 1579844870.30 151.4411 59.9971 32.0000 1.9912 1.9921 418.4831 418.7093 0.0339 -1.0000 -1.0000 4751662 1579844870.40 151.4411 59.9971 32.0000 1.9916 1.9925 418.2632 418.4888 0.0339 -1.0000 -1.0000 4751724 1579844870.50 151.4411 59.9971 32.0000 1.9907 1.9916 418.2390 418.4646 0.0338 -1.0000 -1.0000 4751786 1579844870.60 151.4411 59.9971 32.0000 1.9913 1.9921 418.2077 418.4336 0.0339 -1.0000 -1.0000 4751865 1579844870.70 151.4642 59.9971 32.0000 1.9904 1.9913 418.2840 418.5092 0.0338 -1.0000 -1.0000 4751927 1579844870.80 151.4961 59.9971 32.0000 1.9909 1.9918 418.3856 418.6105 0.0337 -1.0000 -1.0000 4751989 1579844870.90 151.4961 59.9971 32.0000 1.9908 1.9917 418.1418 418.3674 0.0339 -1.0000 -1.0000 4752067 1579844871.00 151.4961 59.9971 32.0000 1.9909 1.9918 418.2264 418.4526 0.0339 -1.0000 -1.0000 4752130 1579844871.10 151.4961 59.9971 32.0000 1.9904 1.9913 418.2850 418.5104 0.0338 -1.0000 -1.0000 4752192 1579844871.20 151.4961 59.9971 32.0000 1.9899 1.9908 418.3955 418.6220 0.0339 -1.0000 -1.0000 4752255 1579844871.30 151.4163 59.9971 32.0000 1.9904 1.9912 418.3617 418.5873 0.0338 -1.0000 -1.0000 4752317 1579844871.40 151.4163 59.9971 32.0000 1.9906 1.9915 418.2118 418.4378 0.0340 -1.0000 -1.0000 4752396 1579844871.50 151.4163 59.9971 32.0000 1.9907 1.9916 418.3398 418.5657 0.0339 -1.0000 -1.0000 4752458 1579844871.60 151.4163 59.9971 32.0000 1.9906 1.9915 418.3485 418.5744 0.0339 -1.0000 -1.0000 4752521 1579844871.70 151.4163 59.9971 32.0000 1.9899 1.9907 418.5309 418.7569 0.0339 -1.0000 -1.0000 4752599 1579844871.80 151.4485 59.9971 32.0000 1.9905 1.9913 418.3906 418.6167 0.0339 -1.0000 -1.0000 4752661 1579844871.90 151.4569 59.9971 32.0000 1.9910 1.9919 418.1660 418.3919 0.0339 -1.0000 -1.0000 4752724 1579844872.00 151.4569 59.9971 32.0000 1.9910 1.9919 418.1891 418.4154 0.0340 -1.0000 -1.0000 4752786 1579844872.10 151.4569 59.9971 32.0000 1.9904 1.9913 418.5266 418.7518 0.0338 -1.0000 -1.0000 4752849 1579844872.20 151.4569 59.9971 32.0000 1.9908 1.9917 418.3102 418.5364 0.0340 -1.0000 -1.0000 4752911 1579844872.30 151.4569 59.9971 32.0000 1.9907 1.9916 418.2893 418.5164 0.0341 -1.0000 -1.0000 4752989 1579844872.40 151.4569 59.9971 32.0000 1.9918 1.9927 418.2233 418.4486 0.0338 -1.0000 -1.0000 4753161 1579844872.50 151.4985 59.9971 32.0000 1.9905 1.9913 418.3309 418.5567 0.0339 -1.0000 -1.0000 4753224 1579844872.60 151.4985 59.9971 32.0000 1.9911 1.9920 418.4357 418.6612 0.0338 -1.0000 -1.0000 4753302 1579844872.70 151.4985 59.9971 32.0000 1.9912 1.9921 418.2754 418.5020 0.0340 -1.0000 -1.0000 4753365 1579844872.80 151.4985 59.9971 32.0000 1.9907 1.9916 418.2027 418.4286 0.0338 -1.0000 -1.0000 4753427 1579844872.90 151.4985 59.9971 32.0000 1.9906 1.9914 418.2744 418.5001 0.0339 -1.0000 -1.0000 4753677 1579844873.00 151.4354 59.9971 32.0000 1.9905 1.9914 418.2761 418.5019 0.0339 -1.0000 -1.0000 4753740 1579844873.10 151.4237 59.9971 32.0000 1.9907 1.9915 418.3405 418.5672 0.0341 -1.0000 -1.0000 4753802 1579844873.20 151.4237 59.9971 32.0000 1.9911 1.9920 418.1638 418.3900 0.0338 -1.0000 -1.0000 4753865 1579844873.30 151.4237 59.9971 32.0000 1.9903 1.9912 418.2485 418.4737 0.0338 -1.0000 -1.0000 4753927 1579844873.40 151.4237 59.9971 32.0000 1.9893 1.9902 418.4030 418.6301 0.0340 -1.0000 -1.0000 4754224 1579844873.50 151.4262 59.9971 32.0000 1.9913 1.9921 418.3789 418.6054 0.0340 -1.0000 -1.0000 4754286 1579844873.60 151.4495 59.9971 32.0000 1.9908 1.9917 418.2468 418.4737 0.0340 -1.0000 -1.0000 4754349 1579844873.70 151.4495 59.9971 32.0000 1.9910 1.9919 418.2610 418.4871 0.0339 -1.0000 -1.0000 4754427 1579844873.80 151.4495 59.9971 32.0000 1.9908 1.9917 418.3239 418.5498 0.0339 -1.0000 -1.0000 4754489 1579844873.90 151.4495 59.9971 32.0000 1.9906 1.9915 418.5132 418.7398 0.0340 -1.0000 -1.0000 4754552 1579844874.00 151.4495 59.9971 32.0000 1.9913 1.9922 418.3170 418.5431 0.0339 -1.0000 -1.0000 4754692 1579844874.10 151.5724 59.9971 32.0000 1.9910 1.9918 418.3013 418.5273 0.0339 -1.0000 -1.0000 4754755 1579844874.20 151.5724 59.9971 32.0000 1.9899 1.9908 418.4428 418.6693 0.0340 -1.0000 -1.0000 4754817 1579844874.30 151.5724 59.9971 32.0000 1.9906 1.9915 418.4480 418.6743 0.0339 -1.0000 -1.0000 4754880 1579844874.40 151.5724 59.9971 32.0000 1.9914 1.9923 418.3332 418.5599 0.0341 -1.0000 -1.0000 4754943 1579844874.50 151.5724 59.9971 32.0000 1.9915 1.9924 418.2483 418.4758 0.0341 -1.0000 -1.0000 4755724 1579844874.60 151.4464 59.9964 32.0000 1.9897 1.9906 418.2885 418.5154 0.0340 -1.0000 -1.0000 4755802 1579844874.70 151.4361 59.9963 32.0000 1.9895 1.9903 418.3632 418.5888 0.0339 -1.0000 -1.0000 4755864 1579844874.80 151.4361 59.9963 32.0000 1.9900 1.9908 418.3623 418.5880 0.0338 -1.0000 -1.0000 4755927 1579844874.90 151.4361 59.9963 32.0000 1.9911 1.9920 418.2181 418.4442 0.0339 -1.0000 -1.0000 4756005 1579844875.00 151.4361 59.9963 32.0000 1.9910 1.9919 418.1489 418.3751 0.0340 -1.0000 -1.0000 4756067 1579844875.10 151.4369 59.9963 32.0000 1.9903 1.9912 418.2731 418.4997 0.0340 -1.0000 -1.0000 4756130 1579844875.20 151.4546 59.9963 32.0000 1.9903 1.9912 418.3730 418.5992 0.0339 -1.0000 -1.0000 4756208 1579844875.30 151.4546 59.9963 32.0000 1.9916 1.9925 418.1707 418.3973 0.0341 -1.0000 -1.0000 4756271 1579844875.40 151.4546 59.9963 32.0000 1.9911 1.9920 418.1947 418.4215 0.0339 -1.0000 -1.0000 4756333 1579844875.50 151.4546 59.9963 32.0000 1.9908 1.9917 418.3319 418.5579 0.0339 -1.0000 -1.0000 4756396 1579844875.60 151.4546 59.9963 32.0000 1.9903 1.9912 418.3918 418.6184 0.0340 -1.0000 -1.0000 4756458 1579844875.70 151.4136 59.9963 32.0000 1.9907 1.9916 418.3568 418.5837 0.0340 -1.0000 -1.0000 4756536 1579844875.80 151.4136 59.9963 32.0000 1.9911 1.9920 418.1578 418.3829 0.0338 -1.0000 -1.0000 4756599 1579844875.90 151.4136 59.9963 32.0000 1.9913 1.9922 418.1552 418.3813 0.0339 -1.0000 -1.0000 4756661 1579844876.00 151.4136 59.9963 32.0000 1.9904 1.9913 418.2198 418.4470 0.0341 -1.0000 -1.0000 4756739 1579844876.10 151.4136 59.9963 32.0000 1.9899 1.9908 418.2681 418.4957 0.0341 -1.0000 -1.0000 4756802 1579844876.20 151.4722 59.9963 32.0000 1.9901 1.9910 418.3982 418.6256 0.0342 -1.0000 -1.0000 4756864 1579844876.30 151.5342 59.9963 32.0000 1.9900 1.9909 418.3950 418.6220 0.0340 -1.0000 -1.0000 4756927 1579844876.40 151.5342 59.9963 32.0000 1.9908 1.9917 418.1440 418.3707 0.0340 -1.0000 -1.0000 4756989 1579844876.50 151.5342 59.9963 32.0000 1.9913 1.9922 418.2200 418.4469 0.0340 -1.0000 -1.0000 4757052 1579844876.60 151.5342 59.9963 32.0000 1.9902 1.9911 418.3648 418.5922 0.0341 -1.0000 -1.0000 4757130 1579844876.70 151.5342 59.9963 32.0000 1.9901 1.9910 418.3413 418.5678 0.0340 -1.0000 -1.0000 4757192 1579844876.80 151.5554 59.9963 32.0000 1.9909 1.9918 418.3449 418.5714 0.0340 -1.0000 -1.0000 4757255 1579844876.90 151.5554 59.9963 32.0000 1.9911 1.9920 418.2450 418.4721 0.0341 -1.0000 -1.0000 4757333 1579844877.00 151.5554 59.9963 32.0000 1.9908 1.9917 418.1191 418.3466 0.0341 -1.0000 -1.0000 4757458 1579844877.10 151.5554 59.9963 32.0000 1.9905 1.9914 418.2774 418.5046 0.0341 -1.0000 -1.0000 4757521 1579844877.20 151.5554 59.9963 32.0000 1.9907 1.9916 418.4506 418.6775 0.0340 -1.0000 -1.0000 4757583 1579844877.30 151.4474 59.9963 32.0000 1.9914 1.9922 418.2143 418.4410 0.0340 -1.0000 -1.0000 4757646 1579844877.40 151.4150 59.9963 32.0000 1.9913 1.9922 418.1257 418.3521 0.0340 -1.0000 -1.0000 4757724 1579844877.50 151.4150 59.9963 32.0000 1.9909 1.9918 418.3196 418.5451 0.0338 -1.0000 -1.0000 4757786 1579844877.60 151.4150 59.9963 32.0000 1.9904 1.9913 418.3953 418.6214 0.0340 -1.0000 -1.0000 4758552 1579844877.70 151.4150 59.9963 32.0000 1.9909 1.9918 418.2518 418.4784 0.0340 -1.0000 -1.0000 4758614 1579844877.80 151.4190 59.9963 32.0000 1.9916 1.9925 418.1557 418.3806 0.0337 -1.0000 -1.0000 4758677 1579844877.90 151.4903 59.9963 32.0000 1.9909 1.9918 418.3203 418.5456 0.0339 -1.0000 -1.0000 4758739 1579844878.00 151.4903 59.9963 32.0000 1.9913 1.9922 418.3793 418.6060 0.0340 -1.0000 -1.0000 4758817 1579844878.10 151.4903 59.9963 32.0000 1.9906 1.9915 418.4257 418.6525 0.0340 -1.0000 -1.0000 4758880 1579844878.20 151.4903 59.9963 32.0000 1.9921 1.9930 418.3488 418.5758 0.0340 -1.0000 -1.0000 4758943 1579844878.30 151.4903 59.9963 32.0000 1.9915 1.9924 418.1755 418.4021 0.0340 -1.0000 -1.0000 4759021 1579844878.40 151.5464 59.9963 32.0000 1.9911 1.9920 418.2249 418.4521 0.0341 -1.0000 -1.0000 4759083 1579844878.50 151.5464 59.9963 32.0000 1.9913 1.9922 418.2781 418.5049 0.0340 -1.0000 -1.0000 4759146 1579844878.60 151.5464 59.9963 32.0000 1.9910 1.9919 418.3125 418.5389 0.0339 -1.0000 -1.0000 4759208 1579844878.70 151.5464 59.9963 32.0000 1.9918 1.9927 418.3238 418.5519 0.0343 -1.0000 -1.0000 4759271 1579844878.80 151.5464 59.9963 32.0000 1.9920 1.9928 418.1920 418.4182 0.0340 -1.0000 -1.0000 4759333 1579844878.90 151.5438 59.9963 32.0000 1.9917 1.9926 418.3525 418.5792 0.0340 -1.0000 -1.0000 4759411 1579844879.00 151.5412 59.9963 32.0000 1.9908 1.9917 418.4226 418.6489 0.0339 -1.0000 -1.0000 4759474 1579844879.10 151.5412 59.9963 32.0000 1.9911 1.9920 418.4112 418.6379 0.0340 -1.0000 -1.0000 4759708 1579844879.20 151.5412 59.9963 32.0000 1.9923 1.9932 418.2488 418.4759 0.0341 -1.0000 -1.0000 4759771 1579844879.30 151.5412 59.9963 32.0000 1.9914 1.9923 418.2047 418.4319 0.0341 -1.0000 -1.0000 4759833 1579844879.40 151.5412 59.9963 32.0000 1.9905 1.9914 418.3710 418.5984 0.0340 -1.0000 -1.0000 4759911 1579844879.50 151.4651 59.9963 32.0000 1.9911 1.9920 418.4669 418.6929 0.0339 -1.0000 -1.0000 4759974 1579844879.60 151.4651 59.9963 32.0000 1.9912 1.9921 418.4456 418.6734 0.0341 -1.0000 -1.0000 4800208 1579844879.70 151.4651 59.9963 32.0000 1.9915 1.9924 418.3345 418.5611 0.0340 -1.0000 -1.0000 4800271 1579844879.80 151.4651 59.9963 32.0000 1.9904 1.9913 418.4137 418.6409 0.0341 -1.0000 -1.0000 4800333 1579844879.90 151.4651 59.9963 32.0000 1.9904 1.9913 418.4828 418.7102 0.0341 -1.0000 -1.0000 4800396 1579844880.00 151.4997 59.9967 32.0000 1.9908 1.9917 418.4461 418.6730 0.0341 -1.0000 -1.0000 4800474 1579844880.10 151.5018 59.9968 32.0000 1.9924 1.9932 418.2418 418.4688 0.0340 -1.0000 -1.0000 4800536 1579844880.20 151.5018 59.9968 32.0000 1.9913 1.9922 418.3102 418.5370 0.0340 -1.0000 -1.0000 4800724 1579844880.30 151.5018 59.9968 32.0000 1.9907 1.9915 418.4640 418.6910 0.0341 -1.0000 -1.0000 4800802 1579844880.40 151.5018 59.9968 32.0000 1.9898 1.9907 418.4643 418.6916 0.0340 -1.0000 -1.0000 4800864 1579844880.50 151.5031 59.9968 32.0000 1.9906 1.9915 418.3735 418.6003 0.0340 -1.0000 -1.0000 4800927 1579844880.60 151.5238 59.9968 32.0000 1.9903 1.9912 418.2236 418.4514 0.0341 -1.0000 -1.0000 4801005 1579844880.70 151.5238 59.9968 32.0000 1.9911 1.9920 418.1791 418.4053 0.0339 -1.0000 -1.0000 4801474 1579844880.80 151.5238 59.9968 32.0000 1.9903 1.9912 418.1833 418.4101 0.0340 -1.0000 -1.0000 4801536 1579844880.90 151.5238 59.9968 32.0000 1.9901 1.9910 418.2651 418.4907 0.0339 -1.0000 -1.0000 4801614 1579844881.00 151.5238 59.9968 32.0000 1.9908 1.9917 418.3220 418.5491 0.0341 -1.0000 -1.0000 4801677 1579844881.10 151.4992 59.9968 32.0000 1.9915 1.9924 418.1779 418.4050 0.0341 -1.0000 -1.0000 4801739 1579844881.20 151.4992 59.9968 32.0000 1.9904 1.9913 418.3113 418.5385 0.0340 -1.0000 -1.0000 4801927 1579844881.30 151.4992 59.9968 32.0000 1.9897 1.9906 418.3608 418.5870 0.0339 -1.0000 -1.0000 4801989 1579844881.40 151.4992 59.9968 32.0000 1.9902 1.9911 418.3316 418.5581 0.0340 -1.0000 -1.0000 4802067 1579844881.50 151.4992 59.9968 32.0000 1.9906 1.9915 418.2251 418.4507 0.0338 -1.0000 -1.0000 4802130 1579844881.60 151.4572 59.9968 32.0000 1.9914 1.9923 418.1980 418.4241 0.0340 -1.0000 -1.0000 4802192 1579844881.70 151.4316 59.9968 32.0000 1.9907 1.9916 418.3744 418.6011 0.0340 -1.0000 -1.0000 4802271 1579844881.80 151.4316 59.9968 32.0000 1.9899 1.9908 418.4426 418.6697 0.0340 -1.0000 -1.0000 4802333 1579844881.90 151.4316 59.9968 32.0000 1.9910 1.9919 418.3989 418.6255 0.0340 -1.0000 -1.0000 4802396 1579844882.00 151.4316 59.9968 32.0000 1.9910 1.9919 418.2901 418.5166 0.0340 -1.0000 -1.0000 4802474 1579844882.10 151.4316 59.9968 32.0000 1.9907 1.9916 418.3207 418.5477 0.0340 -1.0000 -1.0000 4802536 1579844882.20 151.4766 59.9968 32.0000 1.9901 1.9910 418.4090 418.6358 0.0341 -1.0000 -1.0000 4802724 1579844882.30 151.4766 59.9968 32.0000 1.9901 1.9910 418.3482 418.5756 0.0341 -1.0000 -1.0000 4802786 1579844882.40 151.4766 59.9968 32.0000 1.9910 1.9919 418.2008 418.4276 0.0340 -1.0000 -1.0000 4802849 1579844882.50 151.4766 59.9968 32.0000 1.9902 1.9911 418.1092 418.3355 0.0339 -1.0000 -1.0000 4802911 1579844882.60 151.4766 59.9968 32.0000 1.9902 1.9911 418.0761 418.3027 0.0341 -1.0000 -1.0000 4802989 1579844882.70 151.5039 59.9968 32.0000 1.9892 1.9901 418.2108 418.4384 0.0341 -1.0000 -1.0000 4803474 1579844882.80 151.5105 59.9968 32.0000 1.9896 1.9905 418.2592 418.4864 0.0342 -1.0000 -1.0000 4803536 1579844882.90 151.5105 59.9968 32.0000 1.9902 1.9911 418.1718 418.3988 0.0340 -1.0000 -1.0000 4803599 1579844883.00 151.5105 59.9968 32.0000 1.9904 1.9913 418.1006 418.3277 0.0340 -1.0000 -1.0000 4803661 1579844883.10 151.5105 59.9968 32.0000 1.9905 1.9914 418.2091 418.4354 0.0339 -1.0000 -1.0000 4803724 1579844883.20 151.5105 59.9968 32.0000 1.9900 1.9909 418.2825 418.5091 0.0340 -1.0000 -1.0000 4803802 1579844883.30 151.4685 59.9968 32.0000 1.9904 1.9912 418.1635 418.3892 0.0339 -1.0000 -1.0000 4803943 1579844883.40 151.4685 59.9968 32.0000 1.9908 1.9917 418.1398 418.3670 0.0341 -1.0000 -1.0000 4804005 1579844883.50 151.4685 59.9968 32.0000 1.9901 1.9910 418.2807 418.5075 0.0340 -1.0000 -1.0000 4804067 1579844883.60 151.4685 59.9968 32.0000 1.9897 1.9906 418.3616 418.5884 0.0340 -1.0000 -1.0000 4804130 1579844883.70 151.4685 59.9968 32.0000 1.9906 1.9915 418.3443 418.5708 0.0339 -1.0000 -1.0000 4804208 1579844883.80 151.4511 59.9968 32.0000 1.9907 1.9916 418.2653 418.4921 0.0341 -1.0000 -1.0000 4804442 1579844883.90 151.4511 59.9968 32.0000 1.9911 1.9920 418.1287 418.3555 0.0340 -1.0000 -1.0000 4804505 1579844884.00 151.4511 59.9968 32.0000 1.9901 1.9909 418.2783 418.5045 0.0339 -1.0000 -1.0000 4804583 1579844884.10 151.4511 59.9968 32.0000 1.9906 1.9914 418.4343 418.6618 0.0341 -1.0000 -1.0000 4804646 1579844884.20 151.4511 59.9968 32.0000 1.9901 1.9910 418.3472 418.5739 0.0340 -1.0000 -1.0000 4804708 1579844884.30 151.4795 59.9968 32.0000 1.9914 1.9923 418.1856 418.4121 0.0340 -1.0000 -1.0000 4804974 1579844884.40 151.5528 59.9968 32.0000 1.9909 1.9918 418.1812 418.4073 0.0339 -1.0000 -1.0000 4805036 1579844884.50 151.5528 59.9968 32.0000 1.9907 1.9916 418.3666 418.5927 0.0339 -1.0000 -1.0000 4805099 1579844884.60 151.5528 59.9968 32.0000 1.9913 1.9922 418.4286 418.6548 0.0339 -1.0000 -1.0000 4805177 1579844884.70 151.5528 59.9968 32.0000 1.9914 1.9923 418.3440 418.5712 0.0341 -1.0000 -1.0000 4805239 1579844884.80 151.5528 59.9968 32.0000 1.9912 1.9921 418.2521 418.4783 0.0340 -1.0000 -1.0000 4805458 1579844884.90 151.5991 59.9966 32.0000 1.9915 1.9924 418.3271 418.5540 0.0340 -1.0000 -1.0000 4805536 1579844885.00 151.5991 59.9966 32.0000 1.9906 1.9915 418.3854 418.6122 0.0340 -1.0000 -1.0000 4805599 1579844885.10 151.5991 59.9966 32.0000 1.9909 1.9918 418.4285 418.6553 0.0340 -1.0000 -1.0000 4805662 1579844885.20 151.5991 59.9966 32.0000 1.9915 1.9924 418.3167 418.5435 0.0340 -1.0000 -1.0000 4805724 1579844885.30 151.5991 59.9966 32.0000 1.9918 1.9926 418.1806 418.4063 0.0339 -1.0000 -1.0000 4805958 1579844885.40 151.5178 59.9966 32.0000 1.9908 1.9917 418.5017 418.7278 0.0339 -1.0000 -1.0000 4806036 1579844885.50 151.5132 59.9966 32.0000 1.9909 1.9918 418.3785 418.6052 0.0340 -1.0000 -1.0000 4806099 1579844885.60 151.5132 59.9966 32.0000 1.9912 1.9921 418.2603 418.4872 0.0341 -1.0000 -1.0000 4806162 1579844885.70 151.5132 59.9966 32.0000 1.9919 1.9928 418.2201 418.4462 0.0339 -1.0000 -1.0000 4806240 1579844885.80 151.5132 59.9966 32.0000 1.9910 1.9919 418.4150 418.6407 0.0338 -1.0000 -1.0000 4806458 1579844885.90 151.5132 59.9966 32.0000 1.9915 1.9924 418.4426 418.6683 0.0339 -1.0000 -1.0000 4806521 1579844886.00 151.5131 59.9966 32.0000 1.9925 1.9934 418.4096 418.6358 0.0340 -1.0000 -1.0000 4806599 1579844886.10 151.5094 59.9966 32.0000 1.9927 1.9936 418.2177 418.4449 0.0341 -1.0000 -1.0000 4806661 1579844886.20 151.5094 59.9966 32.0000 1.9910 1.9919 418.3272 418.5539 0.0340 -1.0000 -1.0000 4806724 1579844886.30 151.5094 59.9966 32.0000 1.9906 1.9915 418.4125 418.6396 0.0340 -1.0000 -1.0000 4806802 1579844886.40 151.5094 59.9966 32.0000 1.9912 1.9921 418.4762 418.7028 0.0340 -1.0000 -1.0000 4806974 1579844886.50 151.5094 59.9966 32.0000 1.9908 1.9917 418.2687 418.4940 0.0337 -1.0000 -1.0000 4807036 1579844886.60 151.5849 59.9966 32.0000 1.9913 1.9922 418.2173 418.4443 0.0340 -1.0000 -1.0000 4807114 1579844886.70 151.5900 59.9966 32.0000 1.9909 1.9918 418.3010 418.5276 0.0341 -1.0000 -1.0000 4807177 1579844886.80 151.5900 59.9966 32.0000 1.9902 1.9911 418.3555 418.5823 0.0340 -1.0000 -1.0000 4807239 1579844886.90 151.5900 59.9966 32.0000 1.9910 1.9919 418.2888 418.5170 0.0342 -1.0000 -1.0000 4807489 1579844887.00 151.5900 59.9966 32.0000 1.9910 1.9919 418.2223 418.4485 0.0339 -1.0000 -1.0000 4807552 1579844887.10 151.5900 59.9966 32.0000 1.9919 1.9927 418.1554 418.3824 0.0341 -1.0000 -1.0000 4807599 1579844887.20 151.5742 59.9966 32.0000 1.9912 1.9921 418.2351 418.4612 0.0340 -1.0000 -1.0000 4807677 1579844887.30 151.4858 59.9966 32.0000 1.9914 1.9923 418.3280 418.5550 0.0340 -1.0000 -1.0000 4807740 1579844887.40 151.4858 59.9966 32.0000 1.9894 1.9903 418.3682 418.5958 0.0341 -1.0000 -1.0000 4808177 1579844887.50 151.4858 59.9966 32.0000 1.9905 1.9914 418.3681 418.5941 0.0339 -1.0000 -1.0000 4808240 1579844887.60 151.4858 59.9966 32.0000 1.9909 1.9918 418.2311 418.4575 0.0340 -1.0000 -1.0000 4808302 1579844887.70 151.4858 59.9966 32.0000 1.9912 1.9921 418.2608 418.4852 0.0336 -1.0000 -1.0000 4808364 1579844887.80 151.4497 59.9966 32.0000 1.9905 1.9914 418.4064 418.6324 0.0339 -1.0000 -1.0000 4808458 1579844887.90 151.4497 59.9966 32.0000 1.9905 1.9914 418.3957 418.6217 0.0339 -1.0000 -1.0000 4808677 1579844888.00 151.4497 59.9966 32.0000 1.9915 1.9924 418.1537 418.3800 0.0340 -1.0000 -1.0000 4808755 1579844888.10 151.4497 59.9966 32.0000 1.9918 1.9927 418.1820 418.4088 0.0340 -1.0000 -1.0000 4808817 1579844888.20 151.4497 59.9966 32.0000 1.9916 1.9925 418.1888 418.4141 0.0338 -1.0000 -1.0000 4808880 1579844888.30 151.4599 59.9966 32.0000 1.9916 1.9925 418.2263 418.4531 0.0341 -1.0000 -1.0000 4808943 1579844888.40 151.4723 59.9966 32.0000 1.9908 1.9916 418.3328 418.5603 0.0341 -1.0000 -1.0000 4809005 1579844888.50 151.4723 59.9966 32.0000 1.9907 1.9916 418.3213 418.5475 0.0339 -1.0000 -1.0000 4809068 1579844888.60 151.4723 59.9966 32.0000 1.9914 1.9923 418.2463 418.4719 0.0339 -1.0000 -1.0000 4809146 1579844888.70 151.4723 59.9966 32.0000 1.9918 1.9926 418.2001 418.4260 0.0339 -1.0000 -1.0000 4809208 1579844888.80 151.4723 59.9966 32.0000 1.9908 1.9917 418.4071 418.6328 0.0338 -1.0000 -1.0000 4809271 1579844888.90 151.5345 59.9966 32.0000 1.9909 1.9918 418.4619 418.6885 0.0340 -1.0000 -1.0000 4809708 1579844889.00 151.5345 59.9966 32.0000 1.9904 1.9913 418.3719 418.5985 0.0340 -1.0000 -1.0000 4809771 1579844889.10 151.5345 59.9966 32.0000 1.9910 1.9919 418.1727 418.3993 0.0340 -1.0000 -1.0000 4809833 1579844889.20 151.5345 59.9966 32.0000 1.9912 1.9921 418.1319 418.3575 0.0338 -1.0000 -1.0000 4809912 1579844889.30 151.5345 59.9966 32.0000 1.9907 1.9916 418.2510 418.4769 0.0339 -1.0000 -1.0000 4809974 1579844889.40 151.5191 59.9966 32.0000 1.9898 1.9906 418.3762 418.6022 0.0339 -1.0000 -1.0000 4810208 1579844889.50 151.4689 59.9966 32.0000 1.9906 1.9915 418.2676 418.4928 0.0338 -1.0000 -1.0000 4810271 1579844889.60 151.4689 59.9966 32.0000 1.9909 1.9918 418.1765 418.4029 0.0340 -1.0000 -1.0000 4810333 1579844889.70 151.4689 59.9966 32.0000 1.9916 1.9925 418.2260 418.4525 0.0340 -1.0000 -1.0000 4810411 1579844889.80 151.4689 59.9966 32.0000 1.9906 1.9915 418.2126 418.4381 0.0338 -1.0000 -1.0000 4810474 1579844889.90 151.4689 59.9966 32.0000 1.9915 1.9924 418.2230 418.4489 0.0339 -1.0000 -1.0000 4810536 1579844890.00 151.4806 59.9960 32.0000 1.9910 1.9918 418.1632 418.3888 0.0338 -1.0000 -1.0000 4810599 1579844890.10 151.4806 59.9960 32.0000 1.9908 1.9917 418.1663 418.3922 0.0339 -1.0000 -1.0000 4810661 1579844890.20 151.4806 59.9960 32.0000 1.9913 1.9922 418.4276 418.6535 0.0338 -1.0000 -1.0000 4810724 1579844890.30 151.4806 59.9960 32.0000 1.9903 1.9912 418.3642 418.5897 0.0339 -1.0000 -1.0000 4810802 1579844890.40 151.4806 59.9960 32.0000 1.9903 1.9912 418.2888 418.5134 0.0337 -1.0000 -1.0000 4810864 1579844890.50 151.4806 59.9960 32.0000 1.9920 1.9929 418.1651 418.3915 0.0339 -1.0000 -1.0000 4810958 1579844890.60 151.4805 59.9960 32.0000 1.9906 1.9915 418.2795 418.5051 0.0338 -1.0000 -1.0000 4811036 1579844890.70 151.4802 59.9960 32.0000 1.9900 1.9909 418.2631 418.4896 0.0340 -1.0000 -1.0000 4811099 1579844890.80 151.4802 59.9960 32.0000 1.9898 1.9907 418.4601 418.6864 0.0339 -1.0000 -1.0000 4811161 1579844890.90 151.4802 59.9960 32.0000 1.9908 1.9917 418.3947 418.6209 0.0339 -1.0000 -1.0000 4811239 1579844891.00 151.4802 59.9960 32.0000 1.9905 1.9914 418.2493 418.4753 0.0339 -1.0000 -1.0000 4811833 1579844891.10 151.4802 59.9960 32.0000 1.9896 1.9905 418.2977 418.5239 0.0340 -1.0000 -1.0000 4811896 1579844891.20 151.5448 59.9960 32.0000 1.9903 1.9912 418.4151 418.6418 0.0340 -1.0000 -1.0000 4811974 1579844891.30 151.5448 59.9960 32.0000 1.9912 1.9921 418.3386 418.5652 0.0340 -1.0000 -1.0000 4812036 1579844891.40 151.5448 59.9960 32.0000 1.9909 1.9917 418.1050 418.3315 0.0340 -1.0000 -1.0000 4812099 1579844891.50 151.5448 59.9960 32.0000 1.9911 1.9920 418.1393 418.3658 0.0340 -1.0000 -1.0000 4812162 1579844891.60 151.5448 59.9960 32.0000 1.9908 1.9917 418.1523 418.3784 0.0339 -1.0000 -1.0000 4812224 1579844891.70 151.4843 59.9960 32.0000 1.9904 1.9913 418.3024 418.5288 0.0340 -1.0000 -1.0000 4812302 1579844891.80 151.4753 59.9960 32.0000 1.9905 1.9913 418.3510 418.5774 0.0340 -1.0000 -1.0000 4812364 1579844891.90 151.4753 59.9960 32.0000 1.9906 1.9915 418.2317 418.4584 0.0340 -1.0000 -1.0000 4812427 1579844892.00 151.4753 59.9960 32.0000 1.9918 1.9927 418.1815 418.4084 0.0340 -1.0000 -1.0000 4812708 1579844892.10 151.4753 59.9960 32.0000 1.9909 1.9918 418.3386 418.5658 0.0340 -1.0000 -1.0000 4812771 1579844892.20 151.4784 59.9960 32.0000 1.9907 1.9916 418.3603 418.5859 0.0339 -1.0000 -1.0000 4812833 1579844892.30 151.4941 59.9960 32.0000 1.9911 1.9920 418.3699 418.5965 0.0339 -1.0000 -1.0000 4812911 1579844892.40 151.4941 59.9960 32.0000 1.9913 1.9922 418.2188 418.4448 0.0339 -1.0000 -1.0000 4812974 1579844892.50 151.4941 59.9960 32.0000 1.9911 1.9920 418.2280 418.4552 0.0340 -1.0000 -1.0000 4813192 1579844892.60 151.4941 59.9960 32.0000 1.9903 1.9912 418.3984 418.6246 0.0340 -1.0000 -1.0000 4813271 1579844892.70 151.4941 59.9960 32.0000 1.9901 1.9909 418.3701 418.5968 0.0340 -1.0000 -1.0000 4813333 1579844892.80 151.5550 59.9960 32.0000 1.9913 1.9921 418.3932 418.6191 0.0339 -1.0000 -1.0000 4813396 1579844892.90 151.5550 59.9960 32.0000 1.9918 1.9927 418.2036 418.4295 0.0340 -1.0000 -1.0000 4813474 1579844893.00 151.5550 59.9960 32.0000 1.9917 1.9925 418.2304 418.4565 0.0339 -1.0000 -1.0000 4813708 1579844893.10 151.5550 59.9960 32.0000 1.9912 1.9921 418.4149 418.6413 0.0340 -1.0000 -1.0000 4813771 1579844893.20 151.5550 59.9960 32.0000 1.9910 1.9919 418.3932 418.6203 0.0341 -1.0000 -1.0000 4813833 1579844893.30 151.5550 59.9960 32.0000 1.9908 1.9917 418.1453 418.3724 0.0341 -1.0000 -1.0000 4813896 1579844893.40 151.4981 59.9960 32.0000 1.9909 1.9918 418.1722 418.3993 0.0340 -1.0000 -1.0000 4813974 1579844893.50 151.4608 59.9960 32.0000 1.9895 1.9904 418.2927 418.5193 0.0341 -1.0000 -1.0000 4814192 1579844893.60 151.4608 59.9960 32.0000 1.9900 1.9909 418.3801 418.6076 0.0341 -1.0000 -1.0000 4814255 1579844893.70 151.4608 59.9960 32.0000 1.9908 1.9916 418.3654 418.5920 0.0339 -1.0000 -1.0000 4814333 1579844893.80 151.4608 59.9960 32.0000 1.9913 1.9922 418.2810 418.5060 0.0337 -1.0000 -1.0000 4814396 1579844893.90 151.4608 59.9960 32.0000 1.9910 1.9919 418.1173 418.3446 0.0341 -1.0000 -1.0000 4814458 1579844894.00 151.4127 59.9960 32.0000 1.9910 1.9919 418.2283 418.4543 0.0340 -1.0000 -1.0000 4814536 1579844894.10 151.4127 59.9960 32.0000 1.9894 1.9903 418.3368 418.5628 0.0339 -1.0000 -1.0000 4814974 1579844894.20 151.4127 59.9960 32.0000 1.9900 1.9909 418.3913 418.6173 0.0339 -1.0000 -1.0000 4815036 1579844894.30 151.4127 59.9960 32.0000 1.9897 1.9906 418.3143 418.5401 0.0339 -1.0000 -1.0000 4815114 1579844894.40 151.4127 59.9960 32.0000 1.9907 1.9916 418.1586 418.3849 0.0340 -1.0000 -1.0000 4815177 1579844894.50 151.4011 59.9960 32.0000 1.9905 1.9914 418.3091 418.5370 0.0342 -1.0000 -1.0000 4815239 1579844894.60 151.4011 59.9960 32.0000 1.9896 1.9905 418.4153 418.6421 0.0340 -1.0000 -1.0000 4815317 1579844894.70 151.4011 59.9960 32.0000 1.9902 1.9911 418.3696 418.5962 0.0340 -1.0000 -1.0000 4815380 1579844894.80 151.4011 59.9960 32.0000 1.9908 1.9917 418.3148 418.5418 0.0340 -1.0000 -1.0000 4815443 1579844894.90 151.4011 59.9960 32.0000 1.9918 1.9926 418.1967 418.4228 0.0339 -1.0000 -1.0000 4815505 1579844895.00 151.4046 59.9960 32.0000 1.9902 1.9911 418.1355 418.3620 0.0340 -1.0000 -1.0000 4815567 1579844895.10 151.5212 59.9962 32.0000 1.9907 1.9915 418.3857 418.6119 0.0339 -1.0000 -1.0000 4815943 1579844895.20 151.5212 59.9962 32.0000 1.9893 1.9902 418.4254 418.6519 0.0340 -1.0000 -1.0000 4816021 1579844895.30 151.5212 59.9962 32.0000 1.9907 1.9915 418.3442 418.5691 0.0337 -1.0000 -1.0000 4816083 1579844895.40 151.5212 59.9962 32.0000 1.9906 1.9915 418.2017 418.4279 0.0339 -1.0000 -1.0000 4816162 1579844895.50 151.5212 59.9962 32.0000 1.9907 1.9916 418.2116 418.4373 0.0339 -1.0000 -1.0000 4816224 1579844895.60 151.6527 59.9962 32.0000 1.9904 1.9912 418.3352 418.5610 0.0338 -1.0000 -1.0000 4816443 1579844895.70 151.6527 59.9962 32.0000 1.9906 1.9914 418.4062 418.6322 0.0338 -1.0000 -1.0000 4816521 1579844895.80 151.6527 59.9962 32.0000 1.9913 1.9921 418.3394 418.5647 0.0338 -1.0000 -1.0000 4816583 1579844895.90 151.6527 59.9962 32.0000 1.9914 1.9923 418.2289 418.4555 0.0340 -1.0000 -1.0000 4816646 1579844896.00 151.6527 59.9962 32.0000 1.9918 1.9927 418.2315 418.4572 0.0339 -1.0000 -1.0000 4816724 1579844896.10 151.6436 59.9962 32.0000 1.9911 1.9920 418.3339 418.5602 0.0339 -1.0000 -1.0000 4816989 1579844896.20 151.5681 59.9962 32.0000 1.9907 1.9915 418.4104 418.6364 0.0339 -1.0000 -1.0000 4817052 1579844896.30 151.5681 59.9962 32.0000 1.9913 1.9922 418.4212 418.6481 0.0340 -1.0000 -1.0000 4817130 1579844896.40 151.5681 59.9962 32.0000 1.9909 1.9918 418.2430 418.4692 0.0340 -1.0000 -1.0000 4817192 1579844896.50 151.5681 59.9962 32.0000 1.9909 1.9918 418.3382 418.5645 0.0340 -1.0000 -1.0000 4817255 1579844896.60 151.5681 59.9962 32.0000 1.9911 1.9919 418.4166 418.6436 0.0341 -1.0000 -1.0000 4817443 1579844896.70 151.4971 59.9962 32.0000 1.9919 1.9928 418.2664 418.4935 0.0340 -1.0000 -1.0000 4817505 1579844896.80 151.4820 59.9962 32.0000 1.9917 1.9926 418.2441 418.4704 0.0339 -1.0000 -1.0000 4817567 1579844896.90 151.4820 59.9962 32.0000 1.9908 1.9917 418.4265 418.6530 0.0340 -1.0000 -1.0000 4817630 1579844897.00 151.4820 59.9962 32.0000 1.9901 1.9910 418.4444 418.6712 0.0340 -1.0000 -1.0000 4817708 1579844897.10 151.4820 59.9962 32.0000 1.9914 1.9923 418.2579 418.4847 0.0340 -1.0000 -1.0000 4817771 1579844897.20 151.4809 59.9962 32.0000 1.9915 1.9924 418.2314 418.4585 0.0340 -1.0000 -1.0000 4817833 1579844897.30 151.4563 59.9962 32.0000 1.9917 1.9926 418.2040 418.4303 0.0340 -1.0000 -1.0000 4817896 1579844897.40 151.4563 59.9962 32.0000 1.9909 1.9918 418.3203 418.5464 0.0339 -1.0000 -1.0000 4817974 1579844897.50 151.4563 59.9962 32.0000 1.9895 1.9904 418.3979 418.6246 0.0340 -1.0000 -1.0000 4818036 1579844897.60 151.4563 59.9962 32.0000 1.9897 1.9906 418.3721 418.5980 0.0339 -1.0000 -1.0000 4818099 1579844897.70 151.4563 59.9962 32.0000 1.9907 1.9915 418.1507 418.3761 0.0339 -1.0000 -1.0000 4818536 1579844897.80 151.4694 59.9962 32.0000 1.9908 1.9917 418.2148 418.4417 0.0339 -1.0000 -1.0000 4818599 1579844897.90 151.4694 59.9962 32.0000 1.9898 1.9907 418.3218 418.5475 0.0339 -1.0000 -1.0000 4818661 1579844898.00 151.4694 59.9962 32.0000 1.9899 1.9908 418.4137 418.6406 0.0340 -1.0000 -1.0000 4818739 1579844898.10 151.4694 59.9962 32.0000 1.9905 1.9914 418.1792 418.4052 0.0339 -1.0000 -1.0000 4818802 1579844898.20 151.4694 59.9962 32.0000 1.9910 1.9919 418.1019 418.3285 0.0340 -1.0000 -1.0000 4818974 1579844898.30 151.4694 59.9962 32.0000 1.9908 1.9917 418.1940 418.4199 0.0339 -1.0000 -1.0000 4819052 1579844898.40 151.3451 59.9962 32.0000 1.9903 1.9911 418.4068 418.6319 0.0338 -1.0000 -1.0000 4819114 1579844898.50 151.3451 59.9962 32.0000 1.9905 1.9914 418.4245 418.6503 0.0339 -1.0000 -1.0000 4819177 1579844898.60 151.3451 59.9962 32.0000 1.9902 1.9910 418.2065 418.4326 0.0340 -1.0000 -1.0000 4819255 1579844898.70 151.3451 59.9962 32.0000 1.9907 1.9916 418.2065 418.4336 0.0340 -1.0000 -1.0000 4820036 1579844898.80 151.3451 59.9962 32.0000 1.9908 1.9917 418.3526 418.5783 0.0338 -1.0000 -1.0000 4820099 1579844898.90 151.4507 59.9962 32.0000 1.9906 1.9915 418.5191 418.7449 0.0339 -1.0000 -1.0000 4820177 1579844899.00 151.4507 59.9962 32.0000 1.9905 1.9914 418.4770 418.7049 0.0340 -1.0000 -1.0000 4820240 1579844899.10 151.4507 59.9962 32.0000 1.9906 1.9915 418.3019 418.5275 0.0339 -1.0000 -1.0000 4820302 1579844899.20 151.4507 59.9962 32.0000 1.9906 1.9915 418.2819 418.5085 0.0340 -1.0000 -1.0000 4820364 1579844899.30 151.4507 59.9962 32.0000 1.9902 1.9911 418.3775 418.6037 0.0339 -1.0000 -1.0000 4820427 1579844899.40 151.4507 59.9962 32.0000 1.9900 1.9908 418.4588 418.6859 0.0341 -1.0000 -1.0000 4820505 1579844899.50 151.4967 59.9962 32.0000 1.9905 1.9914 418.4575 418.6837 0.0339 -1.0000 -1.0000 4820567 1579844899.60 151.4967 59.9962 32.0000 1.9906 1.9915 418.2357 418.4607 0.0338 -1.0000 -1.0000 4820630 1579844899.70 151.4967 59.9962 32.0000 1.9907 1.9916 418.2735 418.4997 0.0340 -1.0000 -1.0000 4821458 1579844899.80 151.4967 59.9962 32.0000 1.9901 1.9910 418.4143 418.6406 0.0339 -1.0000 -1.0000 4821521 1579844899.90 151.4967 59.9962 32.0000 1.9900 1.9908 418.4139 418.6388 0.0337 -1.0000 -1.0000 4821583 1579844900.00 151.4967 59.9962 32.0000 1.9909 1.9918 418.2602 418.4854 0.0338 -1.0000 -1.0000 4821662 1579844900.10 151.5255 59.9969 32.0000 1.9915 1.9924 418.2435 418.4694 0.0339 -1.0000 -1.0000 4821724 1579844900.20 151.5255 59.9969 32.0000 1.9905 1.9914 418.2927 418.5182 0.0339 -1.0000 -1.0000 4821786 1579844900.30 151.5255 59.9969 32.0000 1.9902 1.9910 418.4998 418.7266 0.0340 -1.0000 -1.0000 4821849 1579844900.40 151.5255 59.9969 32.0000 1.9906 1.9915 418.4360 418.6626 0.0339 -1.0000 -1.0000 4821912 1579844900.50 151.5255 59.9969 32.0000 1.9917 1.9925 418.2495 418.4741 0.0338 -1.0000 -1.0000 4821974 1579844900.60 151.5255 59.9969 32.0000 1.9913 1.9922 418.2285 418.4545 0.0339 -1.0000 -1.0000 4822052 1579844900.70 151.5255 59.9969 32.0000 1.9912 1.9921 418.3732 418.5991 0.0339 -1.0000 -1.0000 4822114 1579844900.80 151.5255 59.9969 32.0000 1.9902 1.9911 418.3707 418.5973 0.0339 -1.0000 -1.0000 4822177 1579844900.90 151.4679 59.9969 32.0000 1.9908 1.9917 418.5187 418.7443 0.0338 -1.0000 -1.0000 4822255 1579844901.00 151.4679 59.9969 32.0000 1.9902 1.9911 418.3941 418.6192 0.0338 -1.0000 -1.0000 4822317 1579844901.10 151.4679 59.9969 32.0000 1.9911 1.9920 418.1082 418.3333 0.0338 -1.0000 -1.0000 4822380 1579844901.20 151.4679 59.9969 32.0000 1.9910 1.9919 418.0921 418.3178 0.0339 -1.0000 -1.0000 4822458 1579844901.30 151.4679 59.9969 32.0000 1.9908 1.9917 418.2092 418.4360 0.0341 -1.0000 -1.0000 4822521 1579844901.40 151.4789 59.9969 32.0000 1.9907 1.9916 418.2851 418.5108 0.0339 -1.0000 -1.0000 4822583 1579844901.50 151.4828 59.9969 32.0000 1.9918 1.9927 418.3331 418.5591 0.0340 -1.0000 -1.0000 4822646 1579844901.60 151.4828 59.9969 32.0000 1.9912 1.9921 418.1468 418.3715 0.0337 -1.0000 -1.0000 4822708 1579844901.70 151.4828 59.9969 32.0000 1.9914 1.9923 418.2044 418.4294 0.0338 -1.0000 -1.0000 4822786 1579844901.80 151.4828 59.9969 32.0000 1.9902 1.9911 418.3302 418.5555 0.0338 -1.0000 -1.0000 4822849 1579844901.90 151.4828 59.9969 32.0000 1.9894 1.9903 418.2823 418.5077 0.0338 -1.0000 -1.0000 4822911 1579844902.00 151.4828 59.9969 32.0000 1.9906 1.9914 418.3246 418.5499 0.0338 -1.0000 -1.0000 4822989 1579844902.10 151.5380 59.9969 32.0000 1.9914 1.9923 418.2734 418.4995 0.0339 -1.0000 -1.0000 4823052 1579844902.20 151.5380 59.9969 32.0000 1.9913 1.9921 418.1512 418.3775 0.0339 -1.0000 -1.0000 4823114 1579844902.30 151.5380 59.9969 32.0000 1.9904 1.9913 418.3036 418.5293 0.0338 -1.0000 -1.0000 4823271 1579844902.40 151.5380 59.9969 32.0000 1.9903 1.9912 418.3117 418.5370 0.0338 -1.0000 -1.0000 4823333 1579844902.50 151.5380 59.9969 32.0000 1.9910 1.9919 418.1796 418.4058 0.0339 -1.0000 -1.0000 4823396 1579844902.60 151.4348 59.9969 32.0000 1.9911 1.9920 418.1016 418.3272 0.0339 -1.0000 -1.0000 4823474 1579844902.70 151.4348 59.9969 32.0000 1.9912 1.9921 418.1254 418.3510 0.0338 -1.0000 -1.0000 4823536 1579844902.80 151.4348 59.9969 32.0000 1.9904 1.9913 418.2941 418.5194 0.0338 -1.0000 -1.0000 4823677 1579844902.90 151.4348 59.9969 32.0000 1.9902 1.9911 418.2836 418.5093 0.0339 -1.0000 -1.0000 4823755 1579844903.00 151.4348 59.9969 32.0000 1.9903 1.9912 418.1515 418.3773 0.0339 -1.0000 -1.0000 4823817 1579844903.10 151.4348 59.9969 32.0000 1.9906 1.9915 418.0563 418.2797 0.0336 -1.0000 -1.0000 4823880 1579844903.20 151.4348 59.9969 32.0000 1.9905 1.9913 418.2712 418.4960 0.0338 -1.0000 -1.0000 4823958 1579844903.30 151.4711 59.9969 32.0000 1.9904 1.9912 418.2173 418.4432 0.0340 -1.0000 -1.0000 4824021 1579844903.40 151.5045 59.9969 32.0000 1.9912 1.9921 418.1229 418.3477 0.0337 -1.0000 -1.0000 4824083 1579844903.50 151.5045 59.9969 32.0000 1.9915 1.9924 418.1282 418.3537 0.0338 -1.0000 -1.0000 4824162 1579844903.60 151.5045 59.9969 32.0000 1.9910 1.9918 418.1716 418.3969 0.0338 -1.0000 -1.0000 4824224 1579844903.70 151.5045 59.9969 32.0000 1.9904 1.9913 418.4202 418.6458 0.0338 -1.0000 -1.0000 4824286 1579844903.80 151.5045 59.9969 32.0000 1.9901 1.9909 418.3954 418.6210 0.0339 -1.0000 -1.0000 4824349 1579844903.90 151.5530 59.9969 32.0000 1.9906 1.9915 418.3211 418.5470 0.0339 -1.0000 -1.0000 4824458 1579844904.00 151.5530 59.9969 32.0000 1.9902 1.9911 418.2041 418.4299 0.0338 -1.0000 -1.0000 4824536 1579844904.10 151.5530 59.9969 32.0000 1.9911 1.9920 418.1994 418.4244 0.0338 -1.0000 -1.0000 4824599 1579844904.20 151.5530 59.9969 32.0000 1.9904 1.9913 418.2653 418.4902 0.0337 -1.0000 -1.0000 4824661 1579844904.30 151.5530 59.9969 32.0000 1.9903 1.9911 418.3222 418.5473 0.0338 -1.0000 -1.0000 4824739 1579844904.40 151.5530 59.9969 32.0000 1.9893 1.9902 418.2596 418.4847 0.0337 -1.0000 -1.0000 4825208 1579844904.50 151.5507 59.9969 32.0000 1.9909 1.9918 418.1421 418.3669 0.0337 -1.0000 -1.0000 4825271 1579844904.60 151.5302 59.9969 32.0000 1.9906 1.9915 418.0814 418.3056 0.0337 -1.0000 -1.0000 4825349 1579844904.70 151.5302 59.9969 32.0000 1.9906 1.9915 418.2205 418.4455 0.0338 -1.0000 -1.0000 4825412 1579844904.80 151.5302 59.9969 32.0000 1.9903 1.9912 418.4066 418.6321 0.0338 -1.0000 -1.0000 4825474 1579844904.90 151.5302 59.9969 32.0000 1.9897 1.9906 418.2023 418.4283 0.0339 -1.0000 -1.0000 4825552 1579844905.00 151.5302 59.9969 32.0000 1.9905 1.9914 418.1608 418.3861 0.0338 -1.0000 -1.0000 4825614 1579844905.10 151.5302 59.9969 32.0000 1.9911 1.9920 418.0699 418.2942 0.0337 -1.0000 -1.0000 4825677 1579844905.20 151.4260 59.9972 32.0000 1.9903 1.9912 418.2866 418.5120 0.0338 -1.0000 -1.0000 4825740 1579844905.30 151.4260 59.9972 32.0000 1.9899 1.9908 418.3701 418.5955 0.0338 -1.0000 -1.0000 4825802 1579844905.40 151.4260 59.9972 32.0000 1.9903 1.9912 418.3896 418.6164 0.0339 -1.0000 -1.0000 4825989 1579844905.50 151.4260 59.9972 32.0000 1.9913 1.9922 418.2421 418.4667 0.0337 -1.0000 -1.0000 4826052 1579844905.60 151.4260 59.9972 32.0000 1.9909 1.9918 418.2507 418.4755 0.0338 -1.0000 -1.0000 4826114 1579844905.70 151.4871 59.9972 32.0000 1.9909 1.9918 418.3669 418.5921 0.0338 -1.0000 -1.0000 4826192 1579844905.80 151.4871 59.9972 32.0000 1.9900 1.9909 418.3662 418.5908 0.0337 -1.0000 -1.0000 4826255 1579844905.90 151.4871 59.9972 32.0000 1.9910 1.9918 418.2729 418.4972 0.0337 -1.0000 -1.0000 4826489 1579844906.00 151.4871 59.9972 32.0000 1.9918 1.9926 418.2648 418.4896 0.0337 -1.0000 -1.0000 4826567 1579844906.10 151.4871 59.9972 32.0000 1.9920 1.9928 418.1937 418.4187 0.0338 -1.0000 -1.0000 4826630 1579844906.20 151.4950 59.9972 32.0000 1.9913 1.9922 418.1211 418.3460 0.0337 -1.0000 -1.0000 4826692 1579844906.30 151.5531 59.9972 32.0000 1.9908 1.9917 418.3576 418.5828 0.0338 -1.0000 -1.0000 4826755 1579844906.40 151.5531 59.9972 32.0000 1.9910 1.9918 418.2144 418.4393 0.0337 -1.0000 -1.0000 4826817 1579844906.50 151.5531 59.9972 32.0000 1.9906 1.9915 418.1547 418.3788 0.0336 -1.0000 -1.0000 4826989 1579844906.60 151.5531 59.9972 32.0000 1.9915 1.9924 418.1894 418.4141 0.0337 -1.0000 -1.0000 4827067 1579844906.70 151.5531 59.9972 32.0000 1.9904 1.9913 418.3254 418.5493 0.0336 -1.0000 -1.0000 4827130 1579844906.80 151.5531 59.9972 32.0000 1.9903 1.9912 418.3685 418.5938 0.0338 -1.0000 -1.0000 4827192 1579844906.90 151.4650 59.9972 32.0000 1.9907 1.9916 418.3710 418.5956 0.0337 -1.0000 -1.0000 4827271 1579844907.00 151.4650 59.9972 32.0000 1.9910 1.9918 418.1806 418.4053 0.0337 -1.0000 -1.0000 4827489 1579844907.10 151.4650 59.9972 32.0000 1.9908 1.9917 418.1955 418.4192 0.0335 -1.0000 -1.0000 4827552 1579844907.20 151.4650 59.9972 32.0000 1.9899 1.9908 418.2938 418.5194 0.0338 -1.0000 -1.0000 4827630 1579844907.30 151.4650 59.9972 32.0000 1.9906 1.9914 418.4633 418.6882 0.0337 -1.0000 -1.0000 4827692 1579844907.40 151.4639 59.9972 32.0000 1.9911 1.9920 418.2569 418.4813 0.0336 -1.0000 -1.0000 4827755 1579844907.50 151.4394 59.9972 32.0000 1.9913 1.9922 418.1720 418.3972 0.0338 -1.0000 -1.0000 4828240 1579844907.60 151.4394 59.9972 32.0000 1.9916 1.9925 418.1055 418.3306 0.0338 -1.0000 -1.0000 4828302 1579844907.70 151.4394 59.9972 32.0000 1.9912 1.9921 418.1164 418.3408 0.0337 -1.0000 -1.0000 4828380 1579844907.80 151.4394 59.9972 32.0000 1.9901 1.9910 418.3965 418.6214 0.0337 -1.0000 -1.0000 4828443 1579844907.90 151.4394 59.9972 32.0000 1.9905 1.9914 418.2681 418.4933 0.0338 -1.0000 -1.0000 4828505 1579844908.00 151.4687 59.9972 32.0000 1.9913 1.9922 418.2405 418.4650 0.0337 -1.0000 -1.0000 4828989 1579844908.10 151.4687 59.9972 32.0000 1.9908 1.9917 418.2465 418.4709 0.0337 -1.0000 -1.0000 4829052 1579844908.20 151.4687 59.9972 32.0000 1.9902 1.9911 418.3237 418.5482 0.0336 -1.0000 -1.0000 4829114 1579844908.30 151.4687 59.9972 32.0000 1.9906 1.9915 418.3067 418.5333 0.0340 -1.0000 -1.0000 4829192 1579844908.40 151.4687 59.9972 32.0000 1.9907 1.9916 418.2858 418.5112 0.0338 -1.0000 -1.0000 4829255 1579844908.50 151.4702 59.9972 32.0000 1.9914 1.9922 418.1575 418.3819 0.0337 -1.0000 -1.0000 4829317 1579844908.60 151.4739 59.9972 32.0000 1.9914 1.9923 418.1470 418.3716 0.0337 -1.0000 -1.0000 4829380 1579844908.70 151.4739 59.9972 32.0000 1.9907 1.9916 418.2289 418.4533 0.0337 -1.0000 -1.0000 4829443 1579844908.80 151.5022 59.9972 32.0000 1.9902 1.9911 418.2925 418.5169 0.0337 -1.0000 -1.0000 4829505 1579844908.90 151.5067 59.9972 32.0000 1.9907 1.9916 418.1494 418.3743 0.0338 -1.0000 -1.0000 4829583 1579844909.00 151.5067 59.9972 32.0000 1.9908 1.9917 418.2058 418.4301 0.0337 -1.0000 -1.0000 4830052 1579844909.10 151.5103 59.9972 32.0000 1.9908 1.9917 418.2483 418.4731 0.0337 -1.0000 -1.0000 4830114 1579844909.20 151.5103 59.9972 32.0000 1.9907 1.9916 418.3516 418.5757 0.0336 -1.0000 -1.0000 4830192 1579844909.30 151.5103 59.9972 32.0000 1.9901 1.9910 418.2838 418.5085 0.0337 -1.0000 -1.0000 4830255 1579844909.40 151.5103 59.9972 32.0000 1.9908 1.9917 418.2764 418.5008 0.0337 -1.0000 -1.0000 4830333 1579844909.50 151.5103 59.9972 32.0000 1.9913 1.9922 418.2526 418.4774 0.0337 -1.0000 -1.0000 4830396 1579844909.60 151.4709 59.9969 32.0000 1.9913 1.9922 418.2480 418.4731 0.0338 -1.0000 -1.0000 4830458 1579844909.70 151.4553 59.9968 32.0000 1.9904 1.9912 418.3357 418.5609 0.0338 -1.0000 -1.0000 4830521 1579844909.80 151.4553 59.9968 32.0000 1.9908 1.9916 418.2760 418.5005 0.0337 -1.0000 -1.0000 4830583 1579844909.90 151.4553 59.9968 32.0000 1.9898 1.9907 418.3353 418.5601 0.0337 -1.0000 -1.0000 4830646 1579844910.00 151.4553 59.9968 32.0000 1.9909 1.9918 418.2008 418.4250 0.0336 -1.0000 -1.0000 4830739 1579844910.10 151.4553 59.9968 32.0000 1.9907 1.9916 418.3871 418.6121 0.0338 -1.0000 -1.0000 4830802 1579844910.20 151.4553 59.9968 32.0000 1.9908 1.9917 418.3631 418.5875 0.0337 -1.0000 -1.0000 4830864 1579844910.30 151.4480 59.9968 32.0000 1.9905 1.9914 418.3104 418.5355 0.0337 -1.0000 -1.0000 4830927 1579844910.40 151.4451 59.9968 32.0000 1.9909 1.9918 418.1351 418.3602 0.0338 -1.0000 -1.0000 4830989 1579844910.50 151.4451 59.9968 32.0000 1.9909 1.9918 418.1016 418.3261 0.0337 -1.0000 -1.0000 4831052 1579844910.60 151.4451 59.9968 32.0000 1.9906 1.9915 418.1711 418.3952 0.0336 -1.0000 -1.0000 4831239 1579844910.70 151.4451 59.9968 32.0000 1.9905 1.9913 418.2218 418.4441 0.0334 -1.0000 -1.0000 4831302 1579844910.80 151.4451 59.9968 32.0000 1.9903 1.9912 418.3541 418.5783 0.0337 -1.0000 -1.0000 4831364 1579844910.90 151.5485 59.9968 32.0000 1.9897 1.9906 418.2698 418.4938 0.0336 -1.0000 -1.0000 4831443 1579844911.00 151.5485 59.9968 32.0000 1.9907 1.9916 418.1915 418.4162 0.0338 -1.0000 -1.0000 4831505 1579844911.10 151.5485 59.9968 32.0000 1.9908 1.9917 418.1711 418.3958 0.0337 -1.0000 -1.0000 4832005 1579844911.20 151.5485 59.9968 32.0000 1.9900 1.9909 418.2589 418.4838 0.0338 -1.0000 -1.0000 4832083 1579844911.30 151.5485 59.9968 32.0000 1.9892 1.9901 418.2936 418.5179 0.0337 -1.0000 -1.0000 4832146 1579844911.40 151.5264 59.9968 32.0000 1.9902 1.9911 418.2180 418.4428 0.0337 -1.0000 -1.0000 4832224 1579844911.50 151.5165 59.9968 32.0000 1.9911 1.9920 418.0721 418.2968 0.0337 -1.0000 -1.0000 4832286 1579844911.60 151.5165 59.9968 32.0000 1.9907 1.9916 418.0233 418.2475 0.0336 -1.0000 -1.0000 4832349 1579844911.70 151.5165 59.9968 32.0000 1.9896 1.9905 418.2163 418.4405 0.0337 -1.0000 -1.0000 4832411 1579844911.80 151.5165 59.9968 32.0000 1.9898 1.9907 418.3207 418.5450 0.0336 -1.0000 -1.0000 4832474 1579844911.90 151.5165 59.9968 32.0000 1.9896 1.9905 418.2538 418.4788 0.0337 -1.0000 -1.0000 4832536 1579844912.00 151.4621 59.9968 32.0000 1.9904 1.9913 418.1389 418.3629 0.0336 -1.0000 -1.0000 4832614 1579844912.10 151.4585 59.9968 32.0000 1.9909 1.9917 418.1671 418.3912 0.0336 -1.0000 -1.0000 4832739 1579844912.20 151.4585 59.9968 32.0000 1.9902 1.9911 418.1835 418.4082 0.0337 -1.0000 -1.0000 4832802 1579844912.30 151.4585 59.9968 32.0000 1.9905 1.9913 418.1676 418.3920 0.0336 -1.0000 -1.0000 4832880 1579844912.40 151.4585 59.9968 32.0000 1.9912 1.9921 418.0480 418.2721 0.0337 -1.0000 -1.0000 4832943 1579844912.50 151.4586 59.9968 32.0000 1.9908 1.9917 418.1257 418.3511 0.0337 -1.0000 -1.0000 4833005 1579844912.60 151.4646 59.9968 32.0000 1.9901 1.9909 418.3146 418.5380 0.0335 -1.0000 -1.0000 4833239 1579844912.70 151.4646 59.9968 32.0000 1.9902 1.9911 418.3956 418.6199 0.0337 -1.0000 -1.0000 4833302 1579844912.80 151.4646 59.9968 32.0000 1.9904 1.9913 418.3464 418.5712 0.0338 -1.0000 -1.0000 4833364 1579844912.90 151.4646 59.9968 32.0000 1.9903 1.9912 418.2227 418.4481 0.0338 -1.0000 -1.0000 4833443 1579844913.00 151.4646 59.9968 32.0000 1.9910 1.9918 418.0856 418.3106 0.0338 -1.0000 -1.0000 4833505 1579844913.10 151.5403 59.9968 32.0000 1.9905 1.9914 418.1609 418.3860 0.0337 -1.0000 -1.0000 4833740 1579844913.20 151.5403 59.9968 32.0000 1.9904 1.9913 418.3188 418.5433 0.0337 -1.0000 -1.0000 4833802 1579844913.30 151.5403 59.9968 32.0000 1.9907 1.9916 418.2489 418.4740 0.0338 -1.0000 -1.0000 4833864 1579844913.40 151.5403 59.9968 32.0000 1.9907 1.9916 418.1698 418.3941 0.0336 -1.0000 -1.0000 4833943 1579844913.50 151.5403 59.9968 32.0000 1.9898 1.9906 418.2591 418.4830 0.0335 -1.0000 -1.0000 4834005 1579844913.60 151.5403 59.9968 32.0000 1.9900 1.9909 418.3635 418.5869 0.0335 -1.0000 -1.0000 4834240 1579844913.70 151.5220 59.9968 32.0000 1.9916 1.9924 418.3628 418.5875 0.0337 -1.0000 -1.0000 4834318 1579844913.80 151.5220 59.9968 32.0000 1.9912 1.9921 418.1200 418.3450 0.0338 -1.0000 -1.0000 4834380 1579844913.90 151.5220 59.9968 32.0000 1.9909 1.9918 418.1236 418.3494 0.0339 -1.0000 -1.0000 4834443 1579844914.00 151.5220 59.9968 32.0000 1.9911 1.9919 418.1585 418.3838 0.0338 -1.0000 -1.0000 4834505 1579844914.10 151.5220 59.9968 32.0000 1.9906 1.9915 418.2710 418.4964 0.0339 -1.0000 -1.0000 4834583 1579844914.20 151.5988 59.9968 32.0000 1.9906 1.9915 418.3962 418.6213 0.0337 -1.0000 -1.0000 4834755 1579844914.30 151.5988 59.9968 32.0000 1.9912 1.9920 418.1643 418.3891 0.0338 -1.0000 -1.0000 4834817 1579844914.40 151.5988 59.9968 32.0000 1.9916 1.9924 418.1789 418.4044 0.0337 -1.0000 -1.0000 4834880 1579844914.50 151.5988 59.9968 32.0000 1.9911 1.9920 418.2481 418.4729 0.0338 -1.0000 -1.0000 4834943 1579844914.60 151.5988 59.9968 32.0000 1.9914 1.9923 418.3122 418.5376 0.0338 -1.0000 -1.0000 4835021 1579844914.70 151.6269 59.9967 32.0000 1.9922 1.9930 418.2209 418.4461 0.0338 -1.0000 -1.0000 4835349 1579844914.80 151.6420 59.9967 32.0000 1.9925 1.9934 418.2790 418.5044 0.0338 -1.0000 -1.0000 4835412 1579844914.90 151.6420 59.9967 32.0000 1.9917 1.9926 418.3375 418.5624 0.0337 -1.0000 -1.0000 4835489 1579844915.00 151.6420 59.9967 32.0000 1.9913 1.9922 418.4843 418.7096 0.0338 -1.0000 -1.0000 4835536 1579844915.10 151.6420 59.9967 32.0000 1.9920 1.9929 418.3953 418.6201 0.0337 -1.0000 -1.0000 4835599 1579844915.20 151.6395 59.9967 32.0000 1.9926 1.9935 418.2450 418.4700 0.0337 -1.0000 -1.0000 4836005 1579844915.30 151.5459 59.9967 32.0000 1.9914 1.9923 418.1526 418.3771 0.0337 -1.0000 -1.0000 4836067 1579844915.40 151.5459 59.9967 32.0000 1.9919 1.9928 418.1878 418.4125 0.0337 -1.0000 -1.0000 4836130 1579844915.50 151.5459 59.9967 32.0000 1.9903 1.9912 418.2844 418.5092 0.0337 -1.0000 -1.0000 4836192 1579844915.60 151.5459 59.9967 32.0000 1.9905 1.9914 418.2009 418.4251 0.0336 -1.0000 -1.0000 4836255 1579844915.70 151.5459 59.9967 32.0000 1.9917 1.9926 418.1799 418.4048 0.0338 -1.0000 -1.0000 4836505 1579844915.80 151.5240 59.9967 32.0000 1.9907 1.9916 418.2441 418.4699 0.0339 -1.0000 -1.0000 4836567 1579844915.90 151.5220 59.9967 32.0000 1.9906 1.9915 418.2541 418.4797 0.0338 -1.0000 -1.0000 4836630 1579844916.00 151.5220 59.9967 32.0000 1.9904 1.9913 418.3067 418.5320 0.0338 -1.0000 -1.0000 4836692 1579844916.10 151.5220 59.9967 32.0000 1.9908 1.9917 418.0879 418.3127 0.0337 -1.0000 -1.0000 4836755 1579844916.20 151.5220 59.9967 32.0000 1.9908 1.9916 418.1311 418.3566 0.0339 -1.0000 -1.0000 4836989 1579844916.30 151.5220 59.9967 32.0000 1.9906 1.9915 418.0748 418.2999 0.0338 -1.0000 -1.0000 4837067 1579844916.40 151.5220 59.9967 32.0000 1.9895 1.9904 418.3134 418.5376 0.0337 -1.0000 -1.0000 4837130 1579844916.50 151.5220 59.9967 32.0000 1.9901 1.9910 418.2431 418.4683 0.0338 -1.0000 -1.0000 4837192 1579844916.60 151.5220 59.9967 32.0000 1.9903 1.9912 418.2997 418.5250 0.0338 -1.0000 -1.0000 4837255 1579844916.70 151.4232 59.9967 32.0000 1.9901 1.9910 418.1591 418.3846 0.0338 -1.0000 -1.0000 4837317 1579844916.80 151.4156 59.9967 32.0000 1.9902 1.9911 418.2046 418.4295 0.0337 -1.0000 -1.0000 4837380 1579844916.90 151.3968 59.9967 32.0000 1.9898 1.9906 418.2365 418.4620 0.0339 -1.0000 -1.0000 4837458 1579844917.00 151.3968 59.9967 32.0000 1.9901 1.9909 418.3620 418.5880 0.0339 -1.0000 -1.0000 4837521 1579844917.10 151.3968 59.9967 32.0000 1.9908 1.9917 418.1657 418.3914 0.0339 -1.0000 -1.0000 4837583 1579844917.20 151.3968 59.9967 32.0000 1.9908 1.9917 418.1295 418.3550 0.0338 -1.0000 -1.0000 4837661 1579844917.30 151.3968 59.9967 32.0000 1.9905 1.9914 418.1266 418.3516 0.0337 -1.0000 -1.0000 4837724 1579844917.40 151.4447 59.9967 32.0000 1.9901 1.9910 418.2658 418.4910 0.0338 -1.0000 -1.0000 4837802 1579844917.50 151.5405 59.9967 32.0000 1.9898 1.9907 418.2961 418.5207 0.0337 -1.0000 -1.0000 4837864 1579844917.60 151.5405 59.9967 32.0000 1.9909 1.9917 418.1498 418.3751 0.0338 -1.0000 -1.0000 4837927 1579844917.70 151.5405 59.9967 32.0000 1.9908 1.9917 418.0906 418.3165 0.0339 -1.0000 -1.0000 4837989 1579844917.80 151.5405 59.9967 32.0000 1.9908 1.9916 418.1084 418.3334 0.0338 -1.0000 -1.0000 4838474 1579844917.90 151.5405 59.9967 32.0000 1.9902 1.9911 418.2627 418.4883 0.0339 -1.0000 -1.0000 4838536 1579844918.00 151.4918 59.9967 32.0000 1.9904 1.9912 418.2909 418.5170 0.0339 -1.0000 -1.0000 4838614 1579844918.10 151.4918 59.9967 32.0000 1.9905 1.9914 418.1929 418.4184 0.0338 -1.0000 -1.0000 4838677 1579844918.20 151.4918 59.9967 32.0000 1.9906 1.9915 418.1498 418.3751 0.0338 -1.0000 -1.0000 4838739 1579844918.30 151.4918 59.9967 32.0000 1.9903 1.9912 418.2956 418.5206 0.0338 -1.0000 -1.0000 4838974 1579844918.40 151.4918 59.9967 32.0000 1.9899 1.9908 418.3798 418.6054 0.0339 -1.0000 -1.0000 4839036 1579844918.50 151.4860 59.9967 32.0000 1.9904 1.9912 418.2891 418.5148 0.0338 -1.0000 -1.0000 4839114 1579844918.60 151.4782 59.9967 32.0000 1.9913 1.9921 418.1667 418.3922 0.0339 -1.0000 -1.0000 4839177 1579844918.70 151.4782 59.9967 32.0000 1.9909 1.9918 418.1020 418.3274 0.0338 -1.0000 -1.0000 4839239 1579844918.80 151.4782 59.9967 32.0000 1.9908 1.9917 418.1644 418.3903 0.0339 -1.0000 -1.0000 4839474 1579844918.90 151.4782 59.9967 32.0000 1.9900 1.9909 418.3301 418.5558 0.0338 -1.0000 -1.0000 4839552 1579844919.00 151.4782 59.9967 32.0000 1.9905 1.9914 418.2082 418.4335 0.0338 -1.0000 -1.0000 4839599 1579844919.10 151.4737 59.9967 32.0000 1.9907 1.9916 418.1514 418.3751 0.0336 -1.0000 -1.0000 4839677 1579844919.20 151.4737 59.9967 32.0000 1.9913 1.9922 418.2196 418.4449 0.0338 -1.0000 -1.0000 4839740 1579844919.30 151.4737 59.9967 32.0000 1.9907 1.9916 418.3474 418.5733 0.0339 -1.0000 -1.0000 4840036 1579844919.40 151.4737 59.9967 32.0000 1.9915 1.9924 418.3511 418.5764 0.0338 -1.0000 -1.0000 4840099 1579844919.50 151.4737 59.9967 32.0000 1.9907 1.9916 418.2081 418.4329 0.0337 -1.0000 -1.0000 4840161 1579844919.60 151.5183 59.9972 32.0000 1.9910 1.9918 418.1158 418.3413 0.0339 -1.0000 -1.0000 4840224 1579844919.70 151.5288 59.9973 32.0000 1.9910 1.9919 418.1332 418.3603 0.0340 -1.0000 -1.0000 4840302 1579844919.80 151.5288 59.9973 32.0000 1.9899 1.9907 418.2995 418.5250 0.0338 -1.0000 -1.0000 4840489 1579844919.90 151.5288 59.9973 32.0000 1.9903 1.9911 418.4223 418.6463 0.0336 -1.0000 -1.0000 4840552 1579844920.00 151.5288 59.9973 32.0000 1.9904 1.9913 418.2137 418.4392 0.0339 -1.0000 -1.0000 4840630 1579844920.10 151.5288 59.9973 32.0000 1.9916 1.9925 418.2136 418.4393 0.0338 -1.0000 -1.0000 4840692 1579844920.20 151.5158 59.9973 32.0000 1.9905 1.9914 418.2520 418.4781 0.0340 -1.0000 -1.0000 4840755 1579844920.30 151.5158 59.9973 32.0000 1.9903 1.9912 418.2622 418.4888 0.0340 -1.0000 -1.0000 4840989 1579844920.40 151.5158 59.9973 32.0000 1.9902 1.9911 418.3090 418.5345 0.0338 -1.0000 -1.0000 4841052 1579844920.50 151.5158 59.9973 32.0000 1.9908 1.9917 418.1483 418.3751 0.0340 -1.0000 -1.0000 4841114 1579844920.60 151.5158 59.9973 32.0000 1.9912 1.9920 418.1391 418.3650 0.0340 -1.0000 -1.0000 4841192 1579844920.70 151.5158 59.9973 32.0000 1.9900 1.9909 418.1638 418.3900 0.0339 -1.0000 -1.0000 4841255 1579844920.80 151.4728 59.9973 32.0000 1.9903 1.9912 418.1954 418.4212 0.0338 -1.0000 -1.0000 4841536 1579844920.90 151.4728 59.9973 32.0000 1.9902 1.9910 418.2737 418.4989 0.0338 -1.0000 -1.0000 4841614 1579844921.00 151.4728 59.9973 32.0000 1.9910 1.9919 418.1987 418.4250 0.0340 -1.0000 -1.0000 4841677 1579844921.10 151.4728 59.9973 32.0000 1.9911 1.9920 417.9878 418.2135 0.0338 -1.0000 -1.0000 4841740 1579844921.20 151.4728 59.9973 32.0000 1.9908 1.9917 418.2545 418.4792 0.0338 -1.0000 -1.0000 4841817 1579844921.30 151.4406 59.9973 32.0000 1.9909 1.9918 418.1860 418.4121 0.0339 -1.0000 -1.0000 4841880 1579844921.40 151.4230 59.9973 32.0000 1.9909 1.9918 418.0694 418.2953 0.0339 -1.0000 -1.0000 4842224 1579844921.50 151.4230 59.9973 32.0000 1.9910 1.9919 418.2220 418.4494 0.0340 -1.0000 -1.0000 4842286 1579844921.60 151.4230 59.9973 32.0000 1.9905 1.9914 418.3686 418.5940 0.0338 -1.0000 -1.0000 4842349 1579844921.70 151.4230 59.9973 32.0000 1.9909 1.9918 418.2550 418.4807 0.0338 -1.0000 -1.0000 4842427 1579844921.80 151.4230 59.9973 32.0000 1.9914 1.9923 418.0897 418.3162 0.0340 -1.0000 -1.0000 4842489 1579844921.90 151.6012 59.9973 32.0000 1.9921 1.9930 418.1112 418.3363 0.0338 -1.0000 -1.0000 4842724 1579844922.00 151.6012 59.9973 32.0000 1.9904 1.9913 418.2895 418.5158 0.0340 -1.0000 -1.0000 4842786 1579844922.10 151.6012 59.9973 32.0000 1.9907 1.9916 418.3529 418.5787 0.0339 -1.0000 -1.0000 4842849 1579844922.20 151.6012 59.9973 32.0000 1.9907 1.9916 418.2925 418.5179 0.0338 -1.0000 -1.0000 4842911 1579844922.30 151.6012 59.9973 32.0000 1.9907 1.9916 418.1681 418.3939 0.0339 -1.0000 -1.0000 4842989 1579844922.40 151.6012 59.9973 32.0000 1.9910 1.9919 418.2471 418.4731 0.0339 -1.0000 -1.0000 4843224 1579844922.50 151.6012 59.9973 32.0000 1.9905 1.9914 418.3466 418.5723 0.0338 -1.0000 -1.0000 4843286 1579844922.60 151.6012 59.9973 32.0000 1.9900 1.9909 418.3172 418.5419 0.0337 -1.0000 -1.0000 4843349 1579844922.70 151.5816 59.9973 32.0000 1.9915 1.9924 418.1442 418.3713 0.0341 -1.0000 -1.0000 4843411 1579844922.80 151.5753 59.9973 32.0000 1.9910 1.9919 418.1181 418.3448 0.0340 -1.0000 -1.0000 4843474 1579844922.90 151.5753 59.9973 32.0000 1.9909 1.9918 418.2251 418.4508 0.0339 -1.0000 -1.0000 4843724 1579844923.00 151.4872 59.9973 32.0000 1.9902 1.9911 418.2601 418.4864 0.0340 -1.0000 -1.0000 4843786 1579844923.10 151.4872 59.9973 32.0000 1.9908 1.9917 418.3041 418.5303 0.0339 -1.0000 -1.0000 4843849 1579844923.20 151.4872 59.9973 32.0000 1.9909 1.9918 418.1761 418.4026 0.0340 -1.0000 -1.0000 4843911 1579844923.30 151.4872 59.9973 32.0000 1.9915 1.9924 418.2104 418.4375 0.0341 -1.0000 -1.0000 4843974 1579844923.40 151.4872 59.9973 32.0000 1.9912 1.9921 418.1576 418.3848 0.0341 -1.0000 -1.0000 4844224 1579844923.50 151.4673 59.9973 32.0000 1.9911 1.9920 418.3244 418.5511 0.0340 -1.0000 -1.0000 4844286 1579844923.60 151.4673 59.9973 32.0000 1.9904 1.9913 418.3614 418.5880 0.0340 -1.0000 -1.0000 4844349 1579844923.70 151.4673 59.9973 32.0000 1.9906 1.9915 418.2173 418.4438 0.0340 -1.0000 -1.0000 4844411 1579844923.80 151.4673 59.9973 32.0000 1.9912 1.9921 418.1905 418.4172 0.0340 -1.0000 -1.0000 4844489 1579844923.90 151.4673 59.9973 32.0000 1.9917 1.9926 418.1546 418.3802 0.0339 -1.0000 -1.0000 4844708 1579844924.00 151.5207 59.9973 32.0000 1.9909 1.9918 418.2961 418.5227 0.0340 -1.0000 -1.0000 4844786 1579844924.10 151.5500 59.9973 32.0000 1.9908 1.9917 418.4241 418.6504 0.0339 -1.0000 -1.0000 4844849 1579844924.20 151.5500 59.9973 32.0000 1.9912 1.9921 418.2827 418.5096 0.0341 -1.0000 -1.0000 4844911 1579844924.30 151.5500 59.9973 32.0000 1.9908 1.9917 418.1951 418.4214 0.0339 -1.0000 -1.0000 4844974 1579844924.40 151.5500 59.9973 32.0000 1.9915 1.9924 418.1889 418.4164 0.0341 -1.0000 -1.0000 4845255 1579844924.50 151.5500 59.9973 32.0000 1.9922 1.9930 418.1143 418.3412 0.0341 -1.0000 -1.0000 4845317 1579844924.60 151.5785 59.9973 32.0000 1.9913 1.9922 418.2250 418.4515 0.0339 -1.0000 -1.0000 4845380 1579844924.70 151.5785 59.9973 32.0000 1.9913 1.9921 418.2056 418.4318 0.0340 -1.0000 -1.0000 4845443 1579844924.80 151.5785 59.9973 32.0000 1.9912 1.9921 418.1144 418.3411 0.0341 -1.0000 -1.0000 4845505 1579844924.90 151.5785 59.9973 32.0000 1.9911 1.9920 418.1077 418.3349 0.0341 -1.0000 -1.0000 4845583 1579844925.00 151.5785 59.9973 32.0000 1.9903 1.9912 418.3193 418.5459 0.0340 -1.0000 -1.0000 4845646 1579844925.10 151.6113 59.9970 32.0000 1.9908 1.9917 418.2573 418.4835 0.0339 -1.0000 -1.0000 4845708 1579844925.20 151.6113 59.9970 32.0000 1.9899 1.9908 418.2681 418.4946 0.0340 -1.0000 -1.0000 4845786 1579844925.30 151.6113 59.9970 32.0000 1.9907 1.9916 418.0999 418.3261 0.0339 -1.0000 -1.0000 4845849 1579844925.40 151.6113 59.9970 32.0000 1.9909 1.9918 418.0838 418.3105 0.0340 -1.0000 -1.0000 4845911 1579844925.50 151.6113 59.9970 32.0000 1.9907 1.9916 418.1932 418.4200 0.0341 -1.0000 -1.0000 4845989 1579844925.60 151.6113 59.9970 32.0000 1.9894 1.9903 418.2228 418.4491 0.0340 -1.0000 -1.0000 4846052 1579844925.70 151.6113 59.9970 32.0000 1.9900 1.9909 418.2600 418.4875 0.0341 -1.0000 -1.0000 4846114 1579844925.80 151.6113 59.9970 32.0000 1.9916 1.9925 418.1155 418.3423 0.0341 -1.0000 -1.0000 4846177 1579844925.90 151.6113 59.9970 32.0000 1.9912 1.9921 418.1254 418.3528 0.0341 -1.0000 -1.0000 4846239 1579844926.00 151.6113 59.9970 32.0000 1.9900 1.9909 418.1937 418.4214 0.0341 -1.0000 -1.0000 4846521 1579844926.10 151.6113 59.9970 32.0000 1.9898 1.9907 418.3006 418.5273 0.0340 -1.0000 -1.0000 4846599 1579844926.20 151.4426 59.9970 32.0000 1.9909 1.9918 418.1696 418.3962 0.0340 -1.0000 -1.0000 4846661 1579844926.30 151.4426 59.9970 32.0000 1.9908 1.9916 418.0520 418.2790 0.0341 -1.0000 -1.0000 4846739 1579844926.40 151.4426 59.9970 32.0000 1.9911 1.9920 418.1485 418.3757 0.0341 -1.0000 -1.0000 4846802 1579844926.50 151.4478 59.9970 32.0000 1.9905 1.9913 418.2952 418.5218 0.0340 -1.0000 -1.0000 4847021 1579844926.60 151.4491 59.9970 32.0000 1.9907 1.9916 418.3794 418.6059 0.0340 -1.0000 -1.0000 4847099 1579844926.70 151.4676 59.9970 32.0000 1.9915 1.9923 418.2759 418.5026 0.0340 -1.0000 -1.0000 4847161 1579844926.80 151.5602 59.9970 32.0000 1.9907 1.9916 418.1243 418.3519 0.0341 -1.0000 -1.0000 4847224 1579844926.90 151.5602 59.9970 32.0000 1.9907 1.9916 418.2661 418.4927 0.0341 -1.0000 -1.0000 4847302 1579844927.00 151.5602 59.9970 32.0000 1.9907 1.9916 418.4168 418.6452 0.0343 -1.0000 -1.0000 4847521 1579844927.10 151.5602 59.9970 32.0000 1.9907 1.9916 418.3891 418.6168 0.0341 -1.0000 -1.0000 4847583 1579844927.20 151.5602 59.9970 32.0000 1.9904 1.9912 418.2994 418.5269 0.0341 -1.0000 -1.0000 4847661 1579844927.30 151.5526 59.9970 32.0000 1.9914 1.9923 418.1138 418.3411 0.0342 -1.0000 -1.0000 4847724 1579844927.40 151.5526 59.9970 32.0000 1.9916 1.9925 418.1064 418.3340 0.0341 -1.0000 -1.0000 4847786 1579844927.50 151.5526 59.9970 32.0000 1.9903 1.9911 418.3733 418.6001 0.0340 -1.0000 -1.0000 4848021 1579844927.60 151.5526 59.9970 32.0000 1.9900 1.9909 418.4913 418.7186 0.0341 -1.0000 -1.0000 4848083 1579844927.70 151.5526 59.9970 32.0000 1.9906 1.9914 418.3540 418.5825 0.0343 -1.0000 -1.0000 4848146 1579844927.80 151.4924 59.9970 32.0000 1.9913 1.9922 418.3183 418.5464 0.0342 -1.0000 -1.0000 4848208 1579844927.90 151.4745 59.9970 32.0000 1.9910 1.9919 418.2227 418.4506 0.0342 -1.0000 -1.0000 4848271 1579844928.00 151.4745 59.9970 32.0000 1.9903 1.9912 418.3928 418.6204 0.0342 -1.0000 -1.0000 4848771 1579844928.10 151.4745 59.9970 32.0000 1.9903 1.9912 418.4150 418.6428 0.0342 -1.0000 -1.0000 4848833 1579844928.20 151.4745 59.9970 32.0000 1.9907 1.9916 418.2751 418.5023 0.0341 -1.0000 -1.0000 4848896 1579844928.30 151.4740 59.9970 32.0000 1.9918 1.9927 418.2129 418.4403 0.0341 -1.0000 -1.0000 4848958 1579844928.40 151.4639 59.9970 32.0000 1.9916 1.9924 418.2335 418.4603 0.0340 -1.0000 -1.0000 4849021 1579844928.50 151.4639 59.9970 32.0000 1.9908 1.9917 418.4631 418.6904 0.0341 -1.0000 -1.0000 4849755 1579844928.60 151.4639 59.9970 32.0000 1.9906 1.9914 418.4020 418.6297 0.0342 -1.0000 -1.0000 4849817 1579844928.70 151.4639 59.9970 32.0000 1.9907 1.9916 418.2736 418.5019 0.0343 -1.0000 -1.0000 4849880 1579844928.80 151.4639 59.9970 32.0000 1.9913 1.9922 418.1894 418.4171 0.0341 -1.0000 -1.0000 4849943 1579844928.90 151.5051 59.9970 32.0000 1.9910 1.9919 418.2676 418.4950 0.0341 -1.0000 -1.0000 4850021 1579844929.00 151.5051 59.9970 32.0000 1.9905 1.9914 418.4486 418.6755 0.0340 -1.0000 -1.0000 4850083 1579844929.10 151.5051 59.9970 32.0000 1.9910 1.9919 418.3906 418.6180 0.0342 -1.0000 -1.0000 4850146 1579844929.20 151.5051 59.9970 32.0000 1.9924 1.9933 418.3260 418.5528 0.0341 -1.0000 -1.0000 4850224 1579844929.30 151.5051 59.9970 32.0000 1.9912 1.9921 418.2357 418.4637 0.0342 -1.0000 -1.0000 4850286 1579844929.40 151.5220 59.9970 32.0000 1.9910 1.9919 418.4679 418.6957 0.0341 -1.0000 -1.0000 4850364 1579844929.50 151.5783 59.9970 32.0000 1.9901 1.9910 418.3266 418.5542 0.0341 -1.0000 -1.0000 4850427 1579844929.60 151.5783 59.9970 32.0000 1.9900 1.9909 418.3829 418.6111 0.0343 -1.0000 -1.0000 4850489 1579844929.70 151.5783 59.9970 32.0000 1.9912 1.9921 418.2472 418.4758 0.0343 -1.0000 -1.0000 4850552 1579844929.80 151.5783 59.9970 32.0000 1.9910 1.9919 418.1479 418.3757 0.0342 -1.0000 -1.0000 4850614 1579844929.90 151.5783 59.9970 32.0000 1.9908 1.9917 418.2564 418.4839 0.0341 -1.0000 -1.0000 4850677 1579844930.00 151.4753 59.9969 32.0000 1.9903 1.9912 418.3764 418.6046 0.0342 -1.0000 -1.0000 4850755 1579844930.10 151.4753 59.9969 32.0000 1.9902 1.9911 418.4131 418.6406 0.0342 -1.0000 -1.0000 4850817 1579844930.20 151.4753 59.9969 32.0000 1.9903 1.9912 418.2014 418.4297 0.0342 -1.0000 -1.0000 4850880 1579844930.30 151.4753 59.9969 32.0000 1.9906 1.9915 418.0646 418.2927 0.0343 -1.0000 -1.0000 4850958 1579844930.40 151.4753 59.9969 32.0000 1.9904 1.9913 418.3379 418.5656 0.0342 -1.0000 -1.0000 4851021 1579844930.50 151.4753 59.9969 32.0000 1.9898 1.9907 418.3125 418.5407 0.0343 -1.0000 -1.0000 4851083 1579844930.60 151.4332 59.9969 32.0000 1.9906 1.9915 418.2304 418.4586 0.0342 -1.0000 -1.0000 4851724 1579844930.70 151.4332 59.9969 32.0000 1.9916 1.9925 418.2376 418.4656 0.0342 -1.0000 -1.0000 4851786 1579844930.80 151.4332 59.9969 32.0000 1.9912 1.9920 418.1493 418.3778 0.0344 -1.0000 -1.0000 4851849 1579844930.90 151.4332 59.9969 32.0000 1.9908 1.9917 418.1325 418.3612 0.0343 -1.0000 -1.0000 4852021 1579844931.00 151.4332 59.9969 32.0000 1.9907 1.9916 418.3932 418.6220 0.0343 -1.0000 -1.0000 4852083 1579844931.10 151.4544 59.9969 32.0000 1.9906 1.9915 418.2988 418.5271 0.0343 -1.0000 -1.0000 4852146 1579844931.20 151.5214 59.9969 32.0000 1.9906 1.9915 418.1208 418.3494 0.0343 -1.0000 -1.0000 4852224 1579844931.30 151.5214 59.9969 32.0000 1.9915 1.9924 418.1077 418.3362 0.0343 -1.0000 -1.0000 4852286 1579844931.40 151.5214 59.9969 32.0000 1.9906 1.9915 418.3654 418.5938 0.0343 -1.0000 -1.0000 4852364 1579844931.50 151.5214 59.9969 32.0000 1.9909 1.9918 418.1744 418.4021 0.0341 -1.0000 -1.0000 4852427 1579844931.60 151.5214 59.9969 32.0000 1.9912 1.9921 418.0967 418.3245 0.0342 -1.0000 -1.0000 4852489 1579844931.70 151.5214 59.9969 32.0000 1.9905 1.9914 418.1642 418.3928 0.0342 -1.0000 -1.0000 4852567 1579844931.80 151.5214 59.9969 32.0000 1.9901 1.9910 418.3451 418.5728 0.0342 -1.0000 -1.0000 4852630 1579844931.90 151.5214 59.9969 32.0000 1.9897 1.9906 418.3501 418.5782 0.0342 -1.0000 -1.0000 4852692 1579844932.00 151.5214 59.9969 32.0000 1.9896 1.9905 418.3484 418.5769 0.0343 -1.0000 -1.0000 4852755 1579844932.10 151.5214 59.9969 32.0000 1.9903 1.9912 418.2429 418.4706 0.0341 -1.0000 -1.0000 4852817 1579844932.20 151.5214 59.9969 32.0000 1.9905 1.9914 418.0407 418.2686 0.0342 -1.0000 -1.0000 4852880 1579844932.30 151.5354 59.9969 32.0000 1.9897 1.9906 418.3042 418.5321 0.0342 -1.0000 -1.0000 4852958 1579844932.40 151.5354 59.9969 32.0000 1.9902 1.9911 418.3773 418.6061 0.0344 -1.0000 -1.0000 4853021 1579844932.50 151.5354 59.9969 32.0000 1.9911 1.9920 418.1910 418.4197 0.0343 -1.0000 -1.0000 4853083 1579844932.60 151.5354 59.9969 32.0000 1.9905 1.9914 418.2166 418.4438 0.0341 -1.0000 -1.0000 4853161 1579844932.70 151.5354 59.9969 32.0000 1.9902 1.9911 418.3293 418.5567 0.0341 -1.0000 -1.0000 4853224 1579844932.80 151.4519 59.9969 32.0000 1.9906 1.9915 418.3217 418.5495 0.0342 -1.0000 -1.0000 4853286 1579844932.90 151.4418 59.9969 32.0000 1.9914 1.9923 418.1249 418.3526 0.0342 -1.0000 -1.0000 4853349 1579844933.00 151.4418 59.9969 32.0000 1.9914 1.9923 418.1435 418.3719 0.0342 -1.0000 -1.0000 4853411 1579844933.10 151.4418 59.9969 32.0000 1.9909 1.9918 418.1547 418.3822 0.0342 -1.0000 -1.0000 4853474 1579844933.20 151.4418 59.9969 32.0000 1.9898 1.9907 418.1985 418.4271 0.0343 -1.0000 -1.0000 4853771 1579844933.30 151.4418 59.9969 32.0000 1.9903 1.9912 418.2852 418.5129 0.0341 -1.0000 -1.0000 4853833 1579844933.40 151.4418 59.9969 32.0000 1.9902 1.9911 418.2497 418.4771 0.0342 -1.0000 -1.0000 4853911 1579844933.50 151.4418 59.9969 32.0000 1.9912 1.9921 418.1049 418.3329 0.0342 -1.0000 -1.0000 4853974 1579844933.60 151.4679 59.9969 32.0000 1.9913 1.9922 418.2113 418.4400 0.0344 -1.0000 -1.0000 4854036 1579844933.70 151.4679 59.9969 32.0000 1.9905 1.9914 418.3696 418.5981 0.0342 -1.0000 -1.0000 4854255 1579844933.80 151.4679 59.9969 32.0000 1.9908 1.9916 418.3145 418.5428 0.0342 -1.0000 -1.0000 4854317 1579844933.90 151.4679 59.9969 32.0000 1.9921 1.9930 418.1841 418.4125 0.0343 -1.0000 -1.0000 4854380 1579844934.00 151.4679 59.9969 32.0000 1.9909 1.9918 418.1976 418.4259 0.0342 -1.0000 -1.0000 4854443 1579844934.10 151.4883 59.9969 32.0000 1.9901 1.9910 418.3693 418.5974 0.0342 -1.0000 -1.0000 4854505 1579844934.20 151.5626 59.9969 32.0000 1.9902 1.9911 418.3391 418.5673 0.0342 -1.0000 -1.0000 4854786 1579844934.30 151.5626 59.9969 32.0000 1.9905 1.9914 418.3208 418.5485 0.0342 -1.0000 -1.0000 4854849 1579844934.40 151.5626 59.9969 32.0000 1.9911 1.9920 418.1580 418.3864 0.0343 -1.0000 -1.0000 4854911 1579844934.50 151.5626 59.9969 32.0000 1.9921 1.9930 418.1734 418.4020 0.0344 -1.0000 -1.0000 4854974 1579844934.60 151.5626 59.9969 32.0000 1.9904 1.9913 418.2688 418.4968 0.0342 -1.0000 -1.0000 4855052 1579844934.70 151.4953 59.9975 32.0000 1.9902 1.9911 418.3738 418.6023 0.0343 -1.0000 -1.0000 4856271 1579844934.80 151.4953 59.9975 32.0000 1.9908 1.9917 418.2847 418.5130 0.0342 -1.0000 -1.0000 4856333 1579844934.90 151.4953 59.9975 32.0000 1.9910 1.9919 418.1693 418.3979 0.0343 -1.0000 -1.0000 4856411 1579844935.00 151.4953 59.9975 32.0000 1.9913 1.9922 418.1946 418.4233 0.0343 -1.0000 -1.0000 4856474 1579844935.10 151.4953 59.9975 32.0000 1.9905 1.9914 418.3472 418.5751 0.0342 -1.0000 -1.0000 4856536 1579844935.20 151.3926 59.9975 32.0000 1.9909 1.9918 418.4377 418.6657 0.0342 -1.0000 -1.0000 4856614 1579844935.30 151.3926 59.9975 32.0000 1.9908 1.9917 418.2707 418.4990 0.0343 -1.0000 -1.0000 4856677 1579844935.40 151.3926 59.9975 32.0000 1.9916 1.9925 418.2382 418.4663 0.0342 -1.0000 -1.0000 4856755 1579844935.50 151.3926 59.9975 32.0000 1.9909 1.9918 418.4384 418.6674 0.0344 -1.0000 -1.0000 4856817 1579844935.60 151.3926 59.9975 32.0000 1.9903 1.9912 418.4788 418.7080 0.0344 -1.0000 -1.0000 4856880 1579844935.70 151.3926 59.9975 32.0000 1.9899 1.9908 418.4545 418.6834 0.0343 -1.0000 -1.0000 4856943 1579844935.80 151.3926 59.9975 32.0000 1.9905 1.9914 418.3728 418.6018 0.0343 -1.0000 -1.0000 4857005 1579844935.90 151.3926 59.9975 32.0000 1.9914 1.9923 418.2563 418.4844 0.0342 -1.0000 -1.0000 4857067 1579844936.00 151.3926 59.9975 32.0000 1.9905 1.9914 418.3696 418.5981 0.0343 -1.0000 -1.0000 4857146 1579844936.10 151.3926 59.9975 32.0000 1.9906 1.9915 418.4871 418.7156 0.0342 -1.0000 -1.0000 4857208 1579844936.20 151.4451 59.9975 32.0000 1.9912 1.9921 418.3341 418.5625 0.0343 -1.0000 -1.0000 4857271 1579844936.30 151.4974 59.9975 32.0000 1.9921 1.9930 418.1969 418.4258 0.0343 -1.0000 -1.0000 4857349 1579844936.40 151.4944 59.9975 32.0000 1.9913 1.9922 418.1356 418.3637 0.0343 -1.0000 -1.0000 4857411 1579844936.50 151.4944 59.9975 32.0000 1.9911 1.9920 418.2925 418.5217 0.0344 -1.0000 -1.0000 4857474 1579844936.60 151.4944 59.9975 32.0000 1.9912 1.9921 418.4591 418.6879 0.0343 -1.0000 -1.0000 4857552 1579844936.70 151.4944 59.9975 32.0000 1.9906 1.9915 418.2985 418.5265 0.0342 -1.0000 -1.0000 4857786 1579844936.80 151.4944 59.9975 32.0000 1.9917 1.9926 418.2140 418.4428 0.0343 -1.0000 -1.0000 4857849 1579844936.90 151.4944 59.9975 32.0000 1.9911 1.9920 418.1584 418.3868 0.0343 -1.0000 -1.0000 4857911 1579844937.00 151.4944 59.9975 32.0000 1.9910 1.9919 418.4232 418.6519 0.0343 -1.0000 -1.0000 4857974 1579844937.10 151.4944 59.9975 32.0000 1.9914 1.9923 418.3214 418.5501 0.0343 -1.0000 -1.0000 4858036 1579844937.20 151.4944 59.9975 32.0000 1.9915 1.9924 418.1731 418.4016 0.0343 -1.0000 -1.0000 4858114 1579844937.30 151.4944 59.9975 32.0000 1.9911 1.9920 418.1804 418.4086 0.0342 -1.0000 -1.0000 4858177 1579844937.40 151.4520 59.9975 32.0000 1.9901 1.9910 418.2884 418.5164 0.0342 -1.0000 -1.0000 4858255 1579844937.50 151.4520 59.9975 32.0000 1.9903 1.9912 418.3190 418.5477 0.0344 -1.0000 -1.0000 4858317 1579844937.60 151.4520 59.9975 32.0000 1.9904 1.9913 418.3471 418.5760 0.0343 -1.0000 -1.0000 4858380 1579844937.70 151.4520 59.9975 32.0000 1.9917 1.9926 418.2743 418.5026 0.0343 -1.0000 -1.0000 4858458 1579844937.80 151.4520 59.9975 32.0000 1.9915 1.9924 418.2454 418.4740 0.0343 -1.0000 -1.0000 4858599 1579844937.90 151.4520 59.9975 32.0000 1.9911 1.9920 418.1958 418.4228 0.0341 -1.0000 -1.0000 4858661 1579844938.00 151.4520 59.9975 32.0000 1.9905 1.9914 418.2692 418.4976 0.0343 -1.0000 -1.0000 4858724 1579844938.10 151.6053 59.9975 32.0000 1.9914 1.9923 418.2600 418.4888 0.0343 -1.0000 -1.0000 4858786 1579844938.20 151.5205 59.9975 32.0000 1.9917 1.9926 418.1232 418.3515 0.0343 -1.0000 -1.0000 4858849 1579844938.30 151.5459 59.9975 32.0000 1.9917 1.9926 418.1922 418.4213 0.0343 -1.0000 -1.0000 4859286 1579844938.40 151.5459 59.9975 32.0000 1.9911 1.9920 418.2620 418.4905 0.0343 -1.0000 -1.0000 4859349 1579844938.50 151.5459 59.9975 32.0000 1.9904 1.9913 418.3112 418.5403 0.0343 -1.0000 -1.0000 4859411 1579844938.60 151.5459 59.9975 32.0000 1.9908 1.9917 418.4028 418.6309 0.0342 -1.0000 -1.0000 4859489 1579844938.70 151.5459 59.9975 32.0000 1.9910 1.9919 418.3954 418.6249 0.0344 -1.0000 -1.0000 4859552 1579844938.80 151.5459 59.9975 32.0000 1.9916 1.9924 418.0906 418.3189 0.0343 -1.0000 -1.0000 4859786 1579844938.90 151.5459 59.9975 32.0000 1.9907 1.9916 418.1735 418.4027 0.0344 -1.0000 -1.0000 4859864 1579844939.00 151.5459 59.9975 32.0000 1.9901 1.9910 418.2068 418.4362 0.0344 -1.0000 -1.0000 4859927 1579844939.10 151.5459 59.9975 32.0000 1.9903 1.9912 418.2972 418.5266 0.0345 -1.0000 -1.0000 4859989 1579844939.20 151.5459 59.9975 32.0000 1.9905 1.9914 418.1960 418.4247 0.0342 -1.0000 -1.0000 4900068 1579844939.30 151.5459 59.9975 32.0000 1.9911 1.9920 417.9753 418.2030 0.0342 -1.0000 -1.0000 4900271 1579844939.40 151.5459 59.9975 32.0000 1.9900 1.9909 418.2393 418.4689 0.0344 -1.0000 -1.0000 4900349 1579844939.50 151.5459 59.9975 32.0000 1.9894 1.9903 418.2928 418.5212 0.0342 -1.0000 -1.0000 4900442 1579844939.60 151.4377 59.9975 32.0000 1.9905 1.9914 418.1440 418.3726 0.0343 -1.0000 -1.0000 4900505 1579844939.70 151.4377 59.9975 32.0000 1.9915 1.9924 417.9642 418.1930 0.0344 -1.0000 -1.0000 4900583 1579844939.80 151.4377 59.9975 32.0000 1.9909 1.9918 418.0894 418.3188 0.0344 -1.0000 -1.0000 4900755 1579844939.90 151.4620 59.9969 32.0000 1.9901 1.9910 418.2601 418.4881 0.0342 -1.0000 -1.0000 4900817 1579844940.00 151.4620 59.9969 32.0000 1.9903 1.9912 418.1862 418.4152 0.0343 -1.0000 -1.0000 4900896 1579844940.10 151.4620 59.9969 32.0000 1.9908 1.9917 418.0917 418.3201 0.0343 -1.0000 -1.0000 4900958 1579844940.20 151.4620 59.9969 32.0000 1.9911 1.9920 418.0392 418.2684 0.0343 -1.0000 -1.0000 4901021 1579844940.30 151.4620 59.9969 32.0000 1.9911 1.9920 418.1101 418.3386 0.0344 -1.0000 -1.0000 4901099 1579844940.40 151.5391 59.9969 32.0000 1.9899 1.9908 418.2850 418.5142 0.0343 -1.0000 -1.0000 4901271 1579844940.50 151.5867 59.9969 32.0000 1.9898 1.9907 418.3087 418.5373 0.0343 -1.0000 -1.0000 4901333 1579844940.60 151.5867 59.9969 32.0000 1.9901 1.9910 418.1345 418.3621 0.0342 -1.0000 -1.0000 4901411 1579844940.70 151.5867 59.9969 32.0000 1.9912 1.9921 418.0413 418.2695 0.0342 -1.0000 -1.0000 4901474 1579844940.80 151.5867 59.9969 32.0000 1.9910 1.9919 418.0424 418.2710 0.0343 -1.0000 -1.0000 4901536 1579844940.90 151.5867 59.9969 32.0000 1.9901 1.9910 418.1751 418.4040 0.0343 -1.0000 -1.0000 4902036 1579844941.00 151.5279 59.9969 32.0000 1.9901 1.9910 418.2314 418.4598 0.0343 -1.0000 -1.0000 4902099 1579844941.10 151.4793 59.9969 32.0000 1.9913 1.9922 418.0908 418.3205 0.0345 -1.0000 -1.0000 4902161 1579844941.20 151.4793 59.9969 32.0000 1.9906 1.9915 418.0567 418.2858 0.0343 -1.0000 -1.0000 4902224 1579844941.30 151.4793 59.9969 32.0000 1.9903 1.9912 417.9907 418.2200 0.0344 -1.0000 -1.0000 4902302 1579844941.40 151.4793 59.9969 32.0000 1.9901 1.9910 418.0760 418.3047 0.0343 -1.0000 -1.0000 4902364 1579844941.50 151.4793 59.9969 32.0000 1.9899 1.9908 418.1876 418.4158 0.0342 -1.0000 -1.0000 4902427 1579844941.60 151.4655 59.9969 32.0000 1.9913 1.9922 418.1256 418.3538 0.0343 -1.0000 -1.0000 4902489 1579844941.70 151.4655 59.9969 32.0000 1.9914 1.9923 418.0306 418.2589 0.0343 -1.0000 -1.0000 4902567 1579844941.80 151.4655 59.9969 32.0000 1.9901 1.9910 418.0375 418.2665 0.0344 -1.0000 -1.0000 4902630 1579844941.90 151.4655 59.9969 32.0000 1.9908 1.9917 418.2021 418.4310 0.0343 -1.0000 -1.0000 4902692 1579844942.00 151.4655 59.9969 32.0000 1.9905 1.9914 418.3478 418.5766 0.0343 -1.0000 -1.0000 4902771 1579844942.10 151.4466 59.9969 32.0000 1.9912 1.9921 418.2326 418.4608 0.0343 -1.0000 -1.0000 4902833 1579844942.20 151.4449 59.9969 32.0000 1.9909 1.9918 418.0970 418.3257 0.0343 -1.0000 -1.0000 4902896 1579844942.30 151.4449 59.9969 32.0000 1.9906 1.9915 418.1345 418.3623 0.0342 -1.0000 -1.0000 4902958 1579844942.40 151.4449 59.9969 32.0000 1.9899 1.9908 418.2395 418.4676 0.0343 -1.0000 -1.0000 4903552 1579844942.50 151.4449 59.9969 32.0000 1.9899 1.9908 418.2860 418.5153 0.0344 -1.0000 -1.0000 4903614 1579844942.60 151.4449 59.9969 32.0000 1.9905 1.9914 418.0509 418.2784 0.0342 -1.0000 -1.0000 4903692 1579844942.70 151.5167 59.9969 32.0000 1.9907 1.9916 418.0762 418.3043 0.0343 -1.0000 -1.0000 4903755 1579844942.80 151.5167 59.9969 32.0000 1.9907 1.9916 418.2600 418.4897 0.0345 -1.0000 -1.0000 4903817 1579844942.90 151.5167 59.9969 32.0000 1.9905 1.9914 418.3364 418.5652 0.0344 -1.0000 -1.0000 4903880 1579844943.00 151.5167 59.9969 32.0000 1.9905 1.9914 418.0970 418.3260 0.0343 -1.0000 -1.0000 4903943 1579844943.10 151.5167 59.9969 32.0000 1.9905 1.9914 418.0510 418.2793 0.0343 -1.0000 -1.0000 4904005 1579844943.20 151.5167 59.9969 32.0000 1.9906 1.9915 418.1843 418.4133 0.0344 -1.0000 -1.0000 4904083 1579844943.30 151.5167 59.9969 32.0000 1.9893 1.9902 418.2388 418.4673 0.0342 -1.0000 -1.0000 4904146 1579844943.40 151.5213 59.9969 32.0000 1.9899 1.9908 418.2301 418.4583 0.0343 -1.0000 -1.0000 4904255 1579844943.50 151.4772 59.9969 32.0000 1.9907 1.9916 418.1634 418.3912 0.0343 -1.0000 -1.0000 4904317 1579844943.60 151.4772 59.9969 32.0000 1.9914 1.9923 418.0775 418.3062 0.0342 -1.0000 -1.0000 4904380 1579844943.70 151.4772 59.9969 32.0000 1.9909 1.9918 418.2394 418.4682 0.0345 -1.0000 -1.0000 4904458 1579844943.80 151.4772 59.9969 32.0000 1.9902 1.9911 418.2691 418.4982 0.0343 -1.0000 -1.0000 4904521 1579844943.90 151.5762 59.9969 32.0000 1.9906 1.9915 418.1756 418.4045 0.0344 -1.0000 -1.0000 4904583 1579844944.00 151.5762 59.9969 32.0000 1.9902 1.9911 418.0997 418.3277 0.0341 -1.0000 -1.0000 4904755 1579844944.10 151.5762 59.9969 32.0000 1.9904 1.9913 418.2699 418.4980 0.0343 -1.0000 -1.0000 4904817 1579844944.20 151.5762 59.9969 32.0000 1.9900 1.9909 418.3356 418.5654 0.0344 -1.0000 -1.0000 4904880 1579844944.30 151.5762 59.9969 32.0000 1.9914 1.9923 418.3019 418.5308 0.0343 -1.0000 -1.0000 4904958 1579844944.40 151.5762 59.9969 32.0000 1.9913 1.9922 418.1639 418.3927 0.0343 -1.0000 -1.0000 4905021 1579844944.50 151.5762 59.9969 32.0000 1.9916 1.9925 418.0869 418.3151 0.0343 -1.0000 -1.0000 4905317 1579844944.60 151.5762 59.9969 32.0000 1.9906 1.9915 418.2519 418.4818 0.0346 -1.0000 -1.0000 4905396 1579844944.70 151.5762 59.9969 32.0000 1.9908 1.9917 418.4401 418.6696 0.0344 -1.0000 -1.0000 4905458 1579844944.80 151.5762 59.9969 32.0000 1.9902 1.9911 418.3772 418.6061 0.0343 -1.0000 -1.0000 4905521 1579844944.90 151.5762 59.9969 32.0000 1.9913 1.9922 418.1760 418.4049 0.0344 -1.0000 -1.0000 4905583 1579844945.00 151.5535 59.9969 32.0000 1.9910 1.9919 418.1834 418.4128 0.0344 -1.0000 -1.0000 4905771 1579844945.10 151.5535 59.9969 32.0000 1.9905 1.9914 418.2736 418.5018 0.0343 -1.0000 -1.0000 4905833 1579844945.20 151.5535 59.9969 32.0000 1.9895 1.9904 418.2977 418.5262 0.0343 -1.0000 -1.0000 4905911 1579844945.30 151.5535 59.9969 32.0000 1.9912 1.9921 418.2558 418.4848 0.0344 -1.0000 -1.0000 4905974 1579844945.40 151.5535 59.9969 32.0000 1.9911 1.9920 418.1842 418.4131 0.0344 -1.0000 -1.0000 4906036 1579844945.50 151.5535 59.9969 32.0000 1.9911 1.9920 418.1366 418.3658 0.0344 -1.0000 -1.0000 4906521 1579844945.60 151.5638 59.9969 32.0000 1.9911 1.9920 418.4129 418.6419 0.0343 -1.0000 -1.0000 4906583 1579844945.70 151.5638 59.9969 32.0000 1.9903 1.9912 418.4062 418.6353 0.0343 -1.0000 -1.0000 4906661 1579844945.80 151.5638 59.9969 32.0000 1.9908 1.9917 418.2561 418.4847 0.0343 -1.0000 -1.0000 4906724 1579844945.90 151.5638 59.9969 32.0000 1.9911 1.9920 418.1010 418.3298 0.0344 -1.0000 -1.0000 4906786 1579844946.00 151.5638 59.9969 32.0000 1.9901 1.9910 418.2179 418.4476 0.0344 -1.0000 -1.0000 4906864 1579844946.10 151.5264 59.9969 32.0000 1.9903 1.9912 418.3028 418.5319 0.0344 -1.0000 -1.0000 4907005 1579844946.20 151.5264 59.9969 32.0000 1.9899 1.9908 418.2867 418.5156 0.0343 -1.0000 -1.0000 4907067 1579844946.30 151.5264 59.9969 32.0000 1.9919 1.9928 418.1559 418.3844 0.0343 -1.0000 -1.0000 4907146 1579844946.40 151.5264 59.9969 32.0000 1.9920 1.9929 418.1900 418.4186 0.0343 -1.0000 -1.0000 4907192 1579844946.50 151.5264 59.9969 32.0000 1.9909 1.9918 418.1780 418.4063 0.0343 -1.0000 -1.0000 4907271 1579844946.60 151.5390 59.9969 32.0000 1.9903 1.9912 418.3324 418.5611 0.0343 -1.0000 -1.0000 4907505 1579844946.70 151.5536 59.9969 32.0000 1.9905 1.9914 418.2871 418.5157 0.0343 -1.0000 -1.0000 4907567 1579844946.80 151.5536 59.9969 32.0000 1.9917 1.9926 418.1801 418.4097 0.0344 -1.0000 -1.0000 4907630 1579844946.90 151.5536 59.9969 32.0000 1.9922 1.9931 418.1210 418.3496 0.0343 -1.0000 -1.0000 4907708 1579844947.00 151.5536 59.9969 32.0000 1.9909 1.9918 418.2263 418.4554 0.0344 -1.0000 -1.0000 4907771 1579844947.10 151.5536 59.9969 32.0000 1.9911 1.9920 418.1880 418.4167 0.0343 -1.0000 -1.0000 4907833 1579844947.20 151.6094 59.9969 32.0000 1.9918 1.9927 418.0997 418.3289 0.0343 -1.0000 -1.0000 4907911 1579844947.30 151.6094 59.9969 32.0000 1.9915 1.9924 418.0935 418.3220 0.0343 -1.0000 -1.0000 4907974 1579844947.40 151.6094 59.9969 32.0000 1.9912 1.9921 418.1558 418.3847 0.0344 -1.0000 -1.0000 4908036 1579844947.50 151.6094 59.9969 32.0000 1.9905 1.9914 418.3124 418.5416 0.0344 -1.0000 -1.0000 4908099 1579844947.60 151.6094 59.9969 32.0000 1.9908 1.9917 418.2899 418.5185 0.0343 -1.0000 -1.0000 4908286 1579844947.70 151.5250 59.9969 32.0000 1.9917 1.9926 418.0969 418.3264 0.0344 -1.0000 -1.0000 4908349 1579844947.80 151.5089 59.9969 32.0000 1.9918 1.9927 418.0596 418.2886 0.0344 -1.0000 -1.0000 4908411 1579844947.90 151.5089 59.9969 32.0000 1.9901 1.9910 418.2611 418.4903 0.0344 -1.0000 -1.0000 4908474 1579844948.00 151.5089 59.9969 32.0000 1.9907 1.9916 418.3825 418.6111 0.0343 -1.0000 -1.0000 4908552 1579844948.10 151.5089 59.9969 32.0000 1.9914 1.9923 418.1768 418.4061 0.0344 -1.0000 -1.0000 4909286 1579844948.20 151.5089 59.9969 32.0000 1.9915 1.9924 418.2489 418.4783 0.0344 -1.0000 -1.0000 4909349 1579844948.30 151.5189 59.9969 32.0000 1.9902 1.9911 418.2505 418.4791 0.0343 -1.0000 -1.0000 4909427 1579844948.40 151.5189 59.9969 32.0000 1.9912 1.9921 418.1365 418.3651 0.0343 -1.0000 -1.0000 4909567 1579844948.50 151.5189 59.9969 32.0000 1.9911 1.9920 418.0934 418.3221 0.0343 -1.0000 -1.0000 4909630 1579844948.60 151.5189 59.9969 32.0000 1.9906 1.9915 418.1299 418.3587 0.0344 -1.0000 -1.0000 4909817 1579844948.70 151.5189 59.9969 32.0000 1.9903 1.9912 418.2009 418.4303 0.0344 -1.0000 -1.0000 4909880 1579844948.80 151.5189 59.9969 32.0000 1.9898 1.9907 418.2304 418.4598 0.0344 -1.0000 -1.0000 4909943 1579844948.90 151.5442 59.9969 32.0000 1.9907 1.9916 418.1331 418.3617 0.0343 -1.0000 -1.0000 4910005 1579844949.00 151.5442 59.9969 32.0000 1.9904 1.9913 418.0054 418.2350 0.0344 -1.0000 -1.0000 4910083 1579844949.10 151.5442 59.9969 32.0000 1.9902 1.9911 418.0703 418.2991 0.0343 -1.0000 -1.0000 4910146 1579844949.20 151.5442 59.9969 32.0000 1.9898 1.9907 418.1046 418.3335 0.0344 -1.0000 -1.0000 4910208 1579844949.30 151.5442 59.9969 32.0000 1.9901 1.9910 418.3208 418.5500 0.0343 -1.0000 -1.0000 4910271 1579844949.40 151.4826 59.9967 32.0000 1.9909 1.9918 418.0614 418.2898 0.0343 -1.0000 -1.0000 4910349 1579844949.50 151.3713 59.9964 32.0000 1.9907 1.9916 418.1370 418.3652 0.0342 -1.0000 -1.0000 4910411 1579844949.60 151.3713 59.9964 32.0000 1.9902 1.9911 418.1153 418.3437 0.0343 -1.0000 -1.0000 4910505 1579844949.70 151.3713 59.9964 32.0000 1.9906 1.9914 418.1614 418.3899 0.0342 -1.0000 -1.0000 4910583 1579844949.80 151.3713 59.9964 32.0000 1.9915 1.9924 418.1255 418.3551 0.0346 -1.0000 -1.0000 4910646 1579844949.90 151.3713 59.9964 32.0000 1.9910 1.9919 418.0484 418.2768 0.0343 -1.0000 -1.0000 4910708 1579844950.00 151.3713 59.9964 32.0000 1.9897 1.9905 418.0220 418.2503 0.0343 -1.0000 -1.0000 4910771 1579844950.10 151.3713 59.9964 32.0000 1.9901 1.9910 418.1876 418.4163 0.0343 -1.0000 -1.0000 4911052 1579844950.20 151.3713 59.9964 32.0000 1.9895 1.9904 418.3178 418.5469 0.0344 -1.0000 -1.0000 4911114 1579844950.30 151.3713 59.9964 32.0000 1.9903 1.9912 418.2603 418.4895 0.0343 -1.0000 -1.0000 4911192 1579844950.40 151.3713 59.9964 32.0000 1.9914 1.9923 418.1047 418.3337 0.0344 -1.0000 -1.0000 4911255 1579844950.50 151.4823 59.9964 32.0000 1.9911 1.9920 418.1643 418.3925 0.0342 -1.0000 -1.0000 4911318 1579844950.60 151.5469 59.9964 32.0000 1.9907 1.9916 418.2737 418.5020 0.0343 -1.0000 -1.0000 4911380 1579844950.70 151.5469 59.9964 32.0000 1.9902 1.9911 418.3051 418.5355 0.0346 -1.0000 -1.0000 4911536 1579844950.80 151.5469 59.9964 32.0000 1.9912 1.9921 418.2751 418.5047 0.0344 -1.0000 -1.0000 4911599 1579844950.90 151.5469 59.9964 32.0000 1.9915 1.9924 418.0827 418.3119 0.0344 -1.0000 -1.0000 4911677 1579844951.00 151.5469 59.9964 32.0000 1.9913 1.9922 418.1248 418.3543 0.0344 -1.0000 -1.0000 4911740 1579844951.10 151.5564 59.9964 32.0000 1.9905 1.9914 418.2617 418.4908 0.0344 -1.0000 -1.0000 4911802 1579844951.20 151.5564 59.9964 32.0000 1.9904 1.9913 418.3272 418.5557 0.0342 -1.0000 -1.0000 4912240 1579844951.30 151.5564 59.9964 32.0000 1.9910 1.9919 418.1842 418.4144 0.0345 -1.0000 -1.0000 4912302 1579844951.40 151.5564 59.9964 32.0000 1.9918 1.9927 418.1143 418.3429 0.0343 -1.0000 -1.0000 4912364 1579844951.50 151.5564 59.9964 32.0000 1.9914 1.9923 418.2046 418.4338 0.0344 -1.0000 -1.0000 4912427 1579844951.60 151.5564 59.9964 32.0000 1.9909 1.9918 418.3298 418.5588 0.0343 -1.0000 -1.0000 4912489 1579844951.70 151.5336 59.9964 32.0000 1.9907 1.9916 418.2715 418.5006 0.0344 -1.0000 -1.0000 4912568 1579844951.80 151.5022 59.9964 32.0000 1.9905 1.9914 418.1120 418.3413 0.0344 -1.0000 -1.0000 4912630 1579844951.90 151.5022 59.9964 32.0000 1.9908 1.9917 418.0827 418.3126 0.0345 -1.0000 -1.0000 4912692 1579844952.00 151.5022 59.9964 32.0000 1.9907 1.9916 418.3462 418.5761 0.0345 -1.0000 -1.0000 4912771 1579844952.10 151.5022 59.9964 32.0000 1.9897 1.9906 418.3379 418.5682 0.0345 -1.0000 -1.0000 4912833 1579844952.20 151.5022 59.9964 32.0000 1.9901 1.9910 418.3047 418.5344 0.0344 -1.0000 -1.0000 4913333 1579844952.30 151.4611 59.9964 32.0000 1.9921 1.9930 418.2886 418.5179 0.0344 -1.0000 -1.0000 4913396 1579844952.40 151.4611 59.9964 32.0000 1.9918 1.9927 418.1146 418.3441 0.0344 -1.0000 -1.0000 4913458 1579844952.50 151.4611 59.9964 32.0000 1.9912 1.9921 418.1685 418.3982 0.0345 -1.0000 -1.0000 4913536 1579844952.60 151.4611 59.9964 32.0000 1.9913 1.9922 418.3010 418.5314 0.0346 -1.0000 -1.0000 4913599 1579844952.70 151.4611 59.9964 32.0000 1.9907 1.9916 418.2483 418.4783 0.0345 -1.0000 -1.0000 4913661 1579844952.80 151.4946 59.9964 32.0000 1.9911 1.9920 418.2223 418.4521 0.0345 -1.0000 -1.0000 4913724 1579844952.90 151.5080 59.9964 32.0000 1.9916 1.9925 418.1373 418.3658 0.0343 -1.0000 -1.0000 4913802 1579844953.00 151.5080 59.9964 32.0000 1.9909 1.9918 418.2156 418.4445 0.0344 -1.0000 -1.0000 4913864 1579844953.10 151.5080 59.9964 32.0000 1.9902 1.9911 418.2490 418.4778 0.0343 -1.0000 -1.0000 4913927 1579844953.20 151.5080 59.9964 32.0000 1.9909 1.9918 418.2830 418.5118 0.0343 -1.0000 -1.0000 4914005 1579844953.30 151.5080 59.9964 32.0000 1.9914 1.9923 418.2450 418.4746 0.0345 -1.0000 -1.0000 4914068 1579844953.40 151.5080 59.9964 32.0000 1.9914 1.9923 418.0561 418.2860 0.0345 -1.0000 -1.0000 4914146 1579844953.50 151.6155 59.9964 32.0000 1.9915 1.9924 418.1753 418.4041 0.0343 -1.0000 -1.0000 4914208 1579844953.60 151.6155 59.9964 32.0000 1.9911 1.9920 418.2818 418.5115 0.0345 -1.0000 -1.0000 4914286 1579844953.70 151.6155 59.9964 32.0000 1.9907 1.9916 418.3702 418.6002 0.0345 -1.0000 -1.0000 4914521 1579844953.80 151.6155 59.9964 32.0000 1.9906 1.9915 418.2880 418.5185 0.0346 -1.0000 -1.0000 4914583 1579844953.90 151.6155 59.9964 32.0000 1.9912 1.9921 418.1564 418.3865 0.0344 -1.0000 -1.0000 4914646 1579844954.00 151.6155 59.9964 32.0000 1.9906 1.9915 418.1125 418.3417 0.0344 -1.0000 -1.0000 4914724 1579844954.10 151.6155 59.9964 32.0000 1.9893 1.9902 418.2764 418.5066 0.0345 -1.0000 -1.0000 4914786 1579844954.20 151.6155 59.9964 32.0000 1.9902 1.9911 418.3758 418.6055 0.0344 -1.0000 -1.0000 4914849 1579844954.30 151.6155 59.9964 32.0000 1.9908 1.9917 418.3056 418.5345 0.0344 -1.0000 -1.0000 4914927 1579844954.40 151.6155 59.9964 32.0000 1.9912 1.9921 418.1862 418.4165 0.0345 -1.0000 -1.0000 4914989 1579844954.50 151.6155 59.9964 32.0000 1.9915 1.9924 418.0025 418.2308 0.0343 -1.0000 -1.0000 4915052 1579844954.60 151.4937 59.9973 32.0000 1.9905 1.9913 418.1810 418.4101 0.0344 -1.0000 -1.0000 4915114 1579844954.70 151.4753 59.9974 32.0000 1.9900 1.9909 418.2431 418.4723 0.0344 -1.0000 -1.0000 4915177 1579844954.80 151.4753 59.9974 32.0000 1.9908 1.9917 418.2783 418.5082 0.0345 -1.0000 -1.0000 4915755 1579844954.90 151.4753 59.9974 32.0000 1.9909 1.9918 418.2115 418.4410 0.0345 -1.0000 -1.0000 4915833 1579844955.00 151.4753 59.9974 32.0000 1.9910 1.9919 418.2271 418.4569 0.0344 -1.0000 -1.0000 4915896 1579844955.10 151.4753 59.9974 32.0000 1.9904 1.9913 418.4556 418.6854 0.0345 -1.0000 -1.0000 4915958 1579844955.20 151.4899 59.9974 32.0000 1.9903 1.9912 418.3539 418.5839 0.0344 -1.0000 -1.0000 4916036 1579844955.30 151.4899 59.9974 32.0000 1.9919 1.9928 418.2197 418.4486 0.0345 -1.0000 -1.0000 4916255 1579844955.40 151.4899 59.9974 32.0000 1.9913 1.9922 418.0650 418.2943 0.0344 -1.0000 -1.0000 4916333 1579844955.50 151.4899 59.9974 32.0000 1.9912 1.9921 418.1608 418.3900 0.0344 -1.0000 -1.0000 4916396 1579844955.60 151.4899 59.9974 32.0000 1.9899 1.9908 418.1705 418.3998 0.0344 -1.0000 -1.0000 4916458 1579844955.70 151.4815 59.9974 32.0000 1.9898 1.9907 418.2955 418.5253 0.0345 -1.0000 -1.0000 4916521 1579844955.80 151.4717 59.9974 32.0000 1.9907 1.9916 418.1603 418.3902 0.0344 -1.0000 -1.0000 4916755 1579844955.90 151.4717 59.9974 32.0000 1.9911 1.9920 418.1417 418.3708 0.0344 -1.0000 -1.0000 4916833 1579844956.00 151.4717 59.9974 32.0000 1.9911 1.9920 418.0433 418.2728 0.0344 -1.0000 -1.0000 4916896 1579844956.10 151.4717 59.9974 32.0000 1.9897 1.9906 418.2716 418.5005 0.0345 -1.0000 -1.0000 4916958 1579844956.20 151.4717 59.9974 32.0000 1.9896 1.9905 418.2686 418.4990 0.0345 -1.0000 -1.0000 4917021 1579844956.30 151.7570 59.9974 32.0000 1.9909 1.9918 418.2073 418.4370 0.0344 -1.0000 -1.0000 4917099 1579844956.40 151.7570 59.9974 32.0000 1.9915 1.9924 418.1306 418.3593 0.0343 -1.0000 -1.0000 4917161 1579844956.50 151.7570 59.9974 32.0000 1.9912 1.9921 418.1383 418.3677 0.0345 -1.0000 -1.0000 4917224 1579844956.60 151.7570 59.9974 32.0000 1.9914 1.9923 418.3029 418.5328 0.0345 -1.0000 -1.0000 4917302 1579844956.70 151.7570 59.9974 32.0000 1.9921 1.9930 418.4177 418.6476 0.0345 -1.0000 -1.0000 4917364 1579844956.80 151.6147 59.9974 32.0000 1.9923 1.9932 418.2486 418.4790 0.0346 -1.0000 -1.0000 4917536 1579844956.90 151.5735 59.9974 32.0000 1.9923 1.9932 418.2512 418.4816 0.0346 -1.0000 -1.0000 4917599 1579844957.00 151.5735 59.9974 32.0000 1.9912 1.9921 418.3886 418.6183 0.0344 -1.0000 -1.0000 4917661 1579844957.10 151.5735 59.9974 32.0000 1.9913 1.9922 418.3845 418.6139 0.0345 -1.0000 -1.0000 4917724 1579844957.20 151.5735 59.9974 32.0000 1.9919 1.9928 418.2009 418.4311 0.0345 -1.0000 -1.0000 4917802 1579844957.30 151.5735 59.9974 32.0000 1.9920 1.9929 418.0510 418.2803 0.0344 -1.0000 -1.0000 4918614 1579844957.40 151.5735 59.9974 32.0000 1.9906 1.9915 418.2866 418.5161 0.0344 -1.0000 -1.0000 4918677 1579844957.50 151.5744 59.9974 32.0000 1.9905 1.9914 418.3466 418.5764 0.0345 -1.0000 -1.0000 4918739 1579844957.60 151.5783 59.9974 32.0000 1.9914 1.9923 418.2965 418.5260 0.0345 -1.0000 -1.0000 4918802 1579844957.70 151.5783 59.9974 32.0000 1.9912 1.9921 418.1600 418.3900 0.0345 -1.0000 -1.0000 4918880 1579844957.80 151.5783 59.9974 32.0000 1.9914 1.9923 418.2186 418.4485 0.0345 -1.0000 -1.0000 4918943 1579844957.90 151.5783 59.9974 32.0000 1.9903 1.9912 418.2425 418.4727 0.0345 -1.0000 -1.0000 4919005 1579844958.00 151.5783 59.9974 32.0000 1.9900 1.9909 418.3117 418.5417 0.0345 -1.0000 -1.0000 4919083 1579844958.10 151.5783 59.9974 32.0000 1.9906 1.9915 418.2408 418.4704 0.0345 -1.0000 -1.0000 4919146 1579844958.20 151.5183 59.9974 32.0000 1.9906 1.9915 418.0618 418.2927 0.0346 -1.0000 -1.0000 4919208 1579844958.30 151.5123 59.9974 32.0000 1.9910 1.9919 418.1777 418.4069 0.0343 -1.0000 -1.0000 4919286 1579844958.40 151.5123 59.9974 32.0000 1.9903 1.9912 418.3322 418.5619 0.0345 -1.0000 -1.0000 4919349 1579844958.50 151.5123 59.9974 32.0000 1.9908 1.9917 418.3064 418.5359 0.0344 -1.0000 -1.0000 4919411 1579844958.60 151.5123 59.9974 32.0000 1.9903 1.9912 418.1344 418.3646 0.0346 -1.0000 -1.0000 4919474 1579844958.70 151.5123 59.9974 32.0000 1.9907 1.9916 418.1427 418.3736 0.0347 -1.0000 -1.0000 4919536 1579844958.80 151.5516 59.9974 32.0000 1.9897 1.9906 418.3562 418.5873 0.0345 -1.0000 -1.0000 4919599 1579844958.90 151.5516 59.9974 32.0000 1.9902 1.9911 418.3314 418.5610 0.0345 -1.0000 -1.0000 4919786 1579844959.00 151.5516 59.9974 32.0000 1.9913 1.9922 418.3532 418.5831 0.0345 -1.0000 -1.0000 4919849 1579844959.10 151.5516 59.9974 32.0000 1.9907 1.9916 418.1002 418.3305 0.0346 -1.0000 -1.0000 4919927 1579844959.20 151.5516 59.9974 32.0000 1.9909 1.9918 418.0589 418.2893 0.0346 -1.0000 -1.0000 4920005 1579844959.30 151.5516 59.9974 32.0000 1.9898 1.9907 418.2383 418.4688 0.0346 -1.0000 -1.0000 4920068 1579844959.40 151.5516 59.9974 32.0000 1.9897 1.9906 418.2958 418.5254 0.0344 -1.0000 -1.0000 4920755 1579844959.50 151.5516 59.9974 32.0000 1.9913 1.9922 418.1520 418.3813 0.0344 -1.0000 -1.0000 4920833 1579844959.60 151.5516 59.9974 32.0000 1.9911 1.9920 418.1195 418.3500 0.0346 -1.0000 -1.0000 4920896 1579844959.70 151.5516 59.9974 32.0000 1.9902 1.9911 418.2755 418.5060 0.0346 -1.0000 -1.0000 4920958 1579844959.80 151.5516 59.9974 32.0000 1.9905 1.9914 418.2231 418.4536 0.0345 -1.0000 -1.0000 4921021 1579844959.90 151.6048 59.9973 32.0000 1.9911 1.9920 418.0678 418.2975 0.0345 -1.0000 -1.0000 4921083 1579844960.00 151.6048 59.9973 32.0000 1.9912 1.9921 418.0453 418.2754 0.0345 -1.0000 -1.0000 4921161 1579844960.10 151.6048 59.9973 32.0000 1.9901 1.9910 418.1393 418.3693 0.0345 -1.0000 -1.0000 4921224 1579844960.20 151.6048 59.9973 32.0000 1.9911 1.9920 418.2469 418.4768 0.0345 -1.0000 -1.0000 4921286 1579844960.30 151.6048 59.9973 32.0000 1.9903 1.9912 418.2113 418.4412 0.0345 -1.0000 -1.0000 4921364 1579844960.40 151.5687 59.9973 32.0000 1.9904 1.9913 418.2211 418.4516 0.0346 -1.0000 -1.0000 4921427 1579844960.50 151.4724 59.9973 32.0000 1.9917 1.9926 418.1534 418.3836 0.0345 -1.0000 -1.0000 4921489 1579844960.60 151.4724 59.9973 32.0000 1.9907 1.9916 418.3008 418.5315 0.0346 -1.0000 -1.0000 4921552 1579844960.70 151.4724 59.9973 32.0000 1.9905 1.9914 418.3600 418.5899 0.0344 -1.0000 -1.0000 4921614 1579844960.80 151.4724 59.9973 32.0000 1.9911 1.9920 418.2028 418.4329 0.0346 -1.0000 -1.0000 4921692 1579844960.90 151.4724 59.9973 32.0000 1.9909 1.9918 418.1034 418.3325 0.0344 -1.0000 -1.0000 4921771 1579844961.00 151.4703 59.9973 32.0000 1.9907 1.9916 418.1965 418.4262 0.0345 -1.0000 -1.0000 4921833 1579844961.10 151.4666 59.9973 32.0000 1.9909 1.9918 418.3159 418.5462 0.0345 -1.0000 -1.0000 4921896 1579844961.20 151.4666 59.9973 32.0000 1.9906 1.9915 418.4032 418.6358 0.0348 -1.0000 -1.0000 4921958 1579844961.30 151.4666 59.9973 32.0000 1.9921 1.9930 418.2340 418.4654 0.0347 -1.0000 -1.0000 4922021 1579844961.40 151.4666 59.9973 32.0000 1.9913 1.9922 418.1945 418.4253 0.0346 -1.0000 -1.0000 4922099 1579844961.50 151.4666 59.9973 32.0000 1.9905 1.9914 418.3923 418.6227 0.0345 -1.0000 -1.0000 4922474 1579844961.60 151.5975 59.9973 32.0000 1.9904 1.9913 418.4409 418.6713 0.0345 -1.0000 -1.0000 4922536 1579844961.70 151.6108 59.9973 32.0000 1.9905 1.9914 418.2229 418.4522 0.0344 -1.0000 -1.0000 4922614 1579844961.80 151.6108 59.9973 32.0000 1.9912 1.9921 418.1792 418.4109 0.0348 -1.0000 -1.0000 4922677 1579844961.90 151.6108 59.9973 32.0000 1.9908 1.9917 418.2618 418.4918 0.0345 -1.0000 -1.0000 4922739 1579844962.00 151.6108 59.9973 32.0000 1.9911 1.9920 418.3930 418.6235 0.0346 -1.0000 -1.0000 4922818 1579844962.10 151.6108 59.9973 32.0000 1.9914 1.9923 418.3405 418.5710 0.0346 -1.0000 -1.0000 4922880 1579844962.20 151.6108 59.9973 32.0000 1.9913 1.9922 418.1734 418.4038 0.0345 -1.0000 -1.0000 4922943 1579844962.30 151.4980 59.9973 32.0000 1.9909 1.9918 418.1060 418.3367 0.0347 -1.0000 -1.0000 4923005 1579844962.40 151.4980 59.9973 32.0000 1.9905 1.9914 418.2797 418.5102 0.0346 -1.0000 -1.0000 4923083 1579844962.50 151.4980 59.9973 32.0000 1.9902 1.9912 418.3787 418.6103 0.0347 -1.0000 -1.0000 4923302 1579844962.60 151.4980 59.9973 32.0000 1.9904 1.9913 418.3832 418.6134 0.0344 -1.0000 -1.0000 4923380 1579844962.70 151.4980 59.9973 32.0000 1.9907 1.9916 418.1602 418.3901 0.0345 -1.0000 -1.0000 4923443 1579844962.80 151.4776 59.9973 32.0000 1.9901 1.9910 418.1969 418.4272 0.0346 -1.0000 -1.0000 4923505 1579844962.90 151.4343 59.9973 32.0000 1.9908 1.9917 418.4064 418.6374 0.0346 -1.0000 -1.0000 4923568 1579844963.00 151.4343 59.9973 32.0000 1.9910 1.9919 418.3596 418.5912 0.0347 -1.0000 -1.0000 4923755 1579844963.10 151.4343 59.9973 32.0000 1.9915 1.9924 418.2740 418.5040 0.0345 -1.0000 -1.0000 4923818 1579844963.20 151.4343 59.9973 32.0000 1.9909 1.9918 418.1056 418.3358 0.0346 -1.0000 -1.0000 4923880 1579844963.30 151.4343 59.9973 32.0000 1.9904 1.9913 418.3048 418.5348 0.0345 -1.0000 -1.0000 4923958 1579844963.40 151.4948 59.9973 32.0000 1.9909 1.9918 418.4311 418.6615 0.0346 -1.0000 -1.0000 4924021 1579844963.50 151.4948 59.9973 32.0000 1.9900 1.9909 418.3772 418.6076 0.0345 -1.0000 -1.0000 4924521 1579844963.60 151.4948 59.9973 32.0000 1.9904 1.9913 418.2159 418.4462 0.0346 -1.0000 -1.0000 4924583 1579844963.70 151.4948 59.9973 32.0000 1.9919 1.9928 418.1404 418.3711 0.0346 -1.0000 -1.0000 4924661 1579844963.80 151.4948 59.9973 32.0000 1.9914 1.9923 418.1416 418.3724 0.0346 -1.0000 -1.0000 4924724 1579844963.90 151.5477 59.9973 32.0000 1.9907 1.9916 418.2337 418.4632 0.0345 -1.0000 -1.0000 4924786 1579844964.00 151.5562 59.9973 32.0000 1.9912 1.9922 418.3625 418.5933 0.0346 -1.0000 -1.0000 4925036 1579844964.10 151.5562 59.9973 32.0000 1.9918 1.9927 418.3212 418.5511 0.0345 -1.0000 -1.0000 4925099 1579844964.20 151.5562 59.9973 32.0000 1.9919 1.9928 418.1482 418.3787 0.0346 -1.0000 -1.0000 4925161 1579844964.30 151.5562 59.9973 32.0000 1.9905 1.9914 418.2721 418.5022 0.0345 -1.0000 -1.0000 4925239 1579844964.40 151.5561 59.9973 32.0000 1.9910 1.9919 418.4470 418.6776 0.0346 -1.0000 -1.0000 4925302 1579844964.50 151.5509 59.9973 32.0000 1.9910 1.9920 418.4110 418.6417 0.0346 -1.0000 -1.0000 4925630 1579844964.60 151.5509 59.9973 32.0000 1.9906 1.9915 418.4303 418.6612 0.0346 -1.0000 -1.0000 4925708 1579844964.70 151.5509 59.9973 32.0000 1.9913 1.9923 418.2529 418.4833 0.0345 -1.0000 -1.0000 4925771 1579844964.80 151.5509 59.9973 32.0000 1.9909 1.9918 418.2069 418.4368 0.0344 -1.0000 -1.0000 4925833 1579844964.90 151.5509 59.9973 32.0000 1.9914 1.9923 418.3130 418.5435 0.0347 -1.0000 -1.0000 4925911 1579844965.00 151.5509 59.9973 32.0000 1.9912 1.9921 418.4512 418.6819 0.0346 -1.0000 -1.0000 4926036 1579844965.10 151.5244 59.9976 32.0000 1.9916 1.9925 418.2991 418.5294 0.0346 -1.0000 -1.0000 4926099 1579844965.20 151.5244 59.9976 32.0000 1.9923 1.9932 418.2284 418.4595 0.0347 -1.0000 -1.0000 4926161 1579844965.30 151.5244 59.9976 32.0000 1.9916 1.9925 418.1518 418.3821 0.0345 -1.0000 -1.0000 4926224 1579844965.40 151.5244 59.9976 32.0000 1.9911 1.9920 418.3496 418.5786 0.0345 -1.0000 -1.0000 4926302 1579844965.50 151.5244 59.9976 32.0000 1.9913 1.9922 418.5141 418.7446 0.0345 -1.0000 -1.0000 4926364 1579844965.60 151.5363 59.9976 32.0000 1.9910 1.9919 418.4643 418.6941 0.0345 -1.0000 -1.0000 4926427 1579844965.70 151.5392 59.9976 32.0000 1.9907 1.9916 418.3583 418.5891 0.0346 -1.0000 -1.0000 4926489 1579844965.80 151.5392 59.9976 32.0000 1.9915 1.9924 418.2832 418.5135 0.0345 -1.0000 -1.0000 4926568 1579844965.90 151.5392 59.9976 32.0000 1.9913 1.9922 418.2062 418.4364 0.0346 -1.0000 -1.0000 4926614 1579844966.00 151.5392 59.9976 32.0000 1.9909 1.9918 418.4241 418.6549 0.0346 -1.0000 -1.0000 4926692 1579844966.10 151.5392 59.9976 32.0000 1.9913 1.9922 418.5129 418.7429 0.0345 -1.0000 -1.0000 4926818 1579844966.20 151.5385 59.9976 32.0000 1.9918 1.9927 418.1969 418.4263 0.0344 -1.0000 -1.0000 4926880 1579844966.30 151.5385 59.9976 32.0000 1.9910 1.9919 418.2291 418.4594 0.0346 -1.0000 -1.0000 4926958 1579844966.40 151.5385 59.9976 32.0000 1.9910 1.9919 418.3432 418.5740 0.0346 -1.0000 -1.0000 4927021 1579844966.50 151.5385 59.9976 32.0000 1.9906 1.9915 418.3980 418.6278 0.0345 -1.0000 -1.0000 4927083 1579844966.60 151.5385 59.9976 32.0000 1.9923 1.9932 418.2183 418.4487 0.0346 -1.0000 -1.0000 4927318 1579844966.70 151.5652 59.9976 32.0000 1.9918 1.9927 418.1825 418.4134 0.0347 -1.0000 -1.0000 4927380 1579844966.80 151.5652 59.9976 32.0000 1.9918 1.9927 418.1500 418.3812 0.0347 -1.0000 -1.0000 4927443 1579844966.90 151.5652 59.9976 32.0000 1.9904 1.9913 418.2666 418.4966 0.0344 -1.0000 -1.0000 4927521 1579844967.00 151.5652 59.9976 32.0000 1.9908 1.9917 418.4337 418.6645 0.0346 -1.0000 -1.0000 4927583 1579844967.10 151.5652 59.9976 32.0000 1.9910 1.9919 418.3867 418.6163 0.0344 -1.0000 -1.0000 4928021 1579844967.20 151.5652 59.9976 32.0000 1.9914 1.9923 418.1901 418.4210 0.0347 -1.0000 -1.0000 4928083 1579844967.30 151.5652 59.9976 32.0000 1.9907 1.9916 418.2820 418.5126 0.0345 -1.0000 -1.0000 4928146 1579844967.40 151.4666 59.9976 32.0000 1.9901 1.9910 418.4290 418.6592 0.0346 -1.0000 -1.0000 4928224 1579844967.50 151.4666 59.9976 32.0000 1.9906 1.9915 418.4726 418.7034 0.0346 -1.0000 -1.0000 4928286 1579844967.60 151.4666 59.9976 32.0000 1.9914 1.9923 418.3181 418.5483 0.0346 -1.0000 -1.0000 4928349 1579844967.70 151.4666 59.9976 32.0000 1.9921 1.9930 418.1243 418.3550 0.0346 -1.0000 -1.0000 4928427 1579844967.80 151.4666 59.9976 32.0000 1.9914 1.9923 418.2132 418.4442 0.0347 -1.0000 -1.0000 4928489 1579844967.90 151.4596 59.9976 32.0000 1.9910 1.9919 418.2628 418.4932 0.0346 -1.0000 -1.0000 4928552 1579844968.00 151.4571 59.9976 32.0000 1.9914 1.9923 418.3867 418.6175 0.0346 -1.0000 -1.0000 4928630 1579844968.10 151.4571 59.9976 32.0000 1.9911 1.9920 418.3070 418.5377 0.0347 -1.0000 -1.0000 4929005 1579844968.20 151.4571 59.9976 32.0000 1.9916 1.9925 418.1621 418.3924 0.0345 -1.0000 -1.0000 4929068 1579844968.30 151.4571 59.9976 32.0000 1.9918 1.9927 418.1604 418.3905 0.0346 -1.0000 -1.0000 4929146 1579844968.40 151.4624 59.9976 32.0000 1.9912 1.9921 418.2309 418.4616 0.0346 -1.0000 -1.0000 4929208 1579844968.50 151.5669 59.9976 32.0000 1.9916 1.9925 418.2939 418.5242 0.0346 -1.0000 -1.0000 4929271 1579844968.60 151.5669 59.9976 32.0000 1.9919 1.9928 418.2040 418.4351 0.0347 -1.0000 -1.0000 4929349 1579844968.70 151.5669 59.9976 32.0000 1.9918 1.9927 418.2009 418.4315 0.0346 -1.0000 -1.0000 4929411 1579844968.80 151.5669 59.9976 32.0000 1.9902 1.9911 418.3690 418.6002 0.0347 -1.0000 -1.0000 4929474 1579844968.90 151.5669 59.9976 32.0000 1.9902 1.9911 418.4226 418.6533 0.0345 -1.0000 -1.0000 4929536 1579844969.00 151.4210 59.9976 32.0000 1.9902 1.9911 418.3737 418.6034 0.0345 -1.0000 -1.0000 4929599 1579844969.10 151.4210 59.9976 32.0000 1.9908 1.9917 418.1056 418.3349 0.0344 -1.0000 -1.0000 4929661 1579844969.20 151.4210 59.9976 32.0000 1.9912 1.9921 418.1468 418.3767 0.0345 -1.0000 -1.0000 4929771 1579844969.30 151.4210 59.9976 32.0000 1.9910 1.9919 418.1408 418.3705 0.0344 -1.0000 -1.0000 4929833 1579844969.40 151.4210 59.9976 32.0000 1.9902 1.9911 418.2707 418.5014 0.0346 -1.0000 -1.0000 4929911 1579844969.50 151.4210 59.9976 32.0000 1.9907 1.9916 418.1618 418.3923 0.0346 -1.0000 -1.0000 4929974 1579844969.60 151.4322 59.9981 32.0000 1.9914 1.9923 418.0834 418.3139 0.0346 -1.0000 -1.0000 4930036 1579844969.70 151.4322 59.9981 32.0000 1.9908 1.9917 418.2181 418.4485 0.0346 -1.0000 -1.0000 4930286 1579844969.80 151.4322 59.9981 32.0000 1.9911 1.9920 418.2217 418.4523 0.0346 -1.0000 -1.0000 4930349 1579844969.90 151.4322 59.9981 32.0000 1.9902 1.9911 418.3277 418.5588 0.0347 -1.0000 -1.0000 4930411 1579844970.00 151.4322 59.9981 32.0000 1.9912 1.9921 418.2836 418.5140 0.0346 -1.0000 -1.0000 4930489 1579844970.10 151.4322 59.9981 32.0000 1.9915 1.9924 418.2655 418.4963 0.0346 -1.0000 -1.0000 4930552 1579844970.20 151.4322 59.9981 32.0000 1.9915 1.9924 418.1826 418.4139 0.0347 -1.0000 -1.0000 4931286 1579844970.30 151.4322 59.9981 32.0000 1.9903 1.9913 418.2587 418.4886 0.0344 -1.0000 -1.0000 4931364 1579844970.40 151.4322 59.9981 32.0000 1.9902 1.9911 418.3437 418.5730 0.0345 -1.0000 -1.0000 4931427 1579844970.50 151.4322 59.9981 32.0000 1.9902 1.9911 418.2984 418.5291 0.0346 -1.0000 -1.0000 4931489 1579844970.60 151.4322 59.9981 32.0000 1.9915 1.9924 418.1942 418.4243 0.0345 -1.0000 -1.0000 4931599 1579844970.70 151.4322 59.9981 32.0000 1.9910 1.9919 418.3916 418.6223 0.0346 -1.0000 -1.0000 4931661 1579844970.80 151.5337 59.9981 32.0000 1.9913 1.9922 418.3578 418.5887 0.0347 -1.0000 -1.0000 4931724 1579844970.90 151.5337 59.9981 32.0000 1.9907 1.9916 418.3126 418.5439 0.0347 -1.0000 -1.0000 4931802 1579844971.00 151.5337 59.9981 32.0000 1.9906 1.9915 418.1941 418.4246 0.0345 -1.0000 -1.0000 4931849 1579844971.10 151.5337 59.9981 32.0000 1.9902 1.9911 418.1990 418.4296 0.0347 -1.0000 -1.0000 4931927 1579844971.20 151.5337 59.9981 32.0000 1.9895 1.9904 418.2326 418.4636 0.0347 -1.0000 -1.0000 4931989 1579844971.30 151.5319 59.9981 32.0000 1.9898 1.9907 418.3706 418.6021 0.0347 -1.0000 -1.0000 4932052 1579844971.40 151.5139 59.9981 32.0000 1.9894 1.9903 418.2369 418.4677 0.0346 -1.0000 -1.0000 4932130 1579844971.50 151.5139 59.9981 32.0000 1.9907 1.9916 418.1838 418.4148 0.0347 -1.0000 -1.0000 4932192 1579844971.60 151.5139 59.9981 32.0000 1.9920 1.9929 418.1220 418.3533 0.0347 -1.0000 -1.0000 4932255 1579844971.70 151.5139 59.9981 32.0000 1.9908 1.9917 418.2213 418.4524 0.0347 -1.0000 -1.0000 4932318 1579844971.80 151.5139 59.9981 32.0000 1.9904 1.9913 418.3950 418.6249 0.0345 -1.0000 -1.0000 4932817 1579844971.90 151.4196 59.9981 32.0000 1.9906 1.9915 418.1266 418.3572 0.0346 -1.0000 -1.0000 4932880 1579844972.00 151.4196 59.9981 32.0000 1.9913 1.9922 418.0714 418.3021 0.0346 -1.0000 -1.0000 4932942 1579844972.10 151.4196 59.9981 32.0000 1.9908 1.9917 418.2340 418.4649 0.0346 -1.0000 -1.0000 4933021 1579844972.20 151.4196 59.9981 32.0000 1.9899 1.9908 418.3090 418.5391 0.0345 -1.0000 -1.0000 4933083 1579844972.30 151.4196 59.9981 32.0000 1.9909 1.9918 418.3680 418.5979 0.0345 -1.0000 -1.0000 4933146 1579844972.40 151.4196 59.9981 32.0000 1.9906 1.9915 418.2142 418.4448 0.0346 -1.0000 -1.0000 4933208 1579844972.50 151.4196 59.9981 32.0000 1.9917 1.9926 418.1794 418.4092 0.0345 -1.0000 -1.0000 4933271 1579844972.60 151.4196 59.9981 32.0000 1.9906 1.9915 418.0975 418.3275 0.0345 -1.0000 -1.0000 4933349 1579844972.70 151.4196 59.9981 32.0000 1.9905 1.9914 418.3237 418.5545 0.0346 -1.0000 -1.0000 4933411 1579844972.80 151.4196 59.9981 32.0000 1.9898 1.9907 418.3212 418.5517 0.0346 -1.0000 -1.0000 4933474 1579844972.90 151.4196 59.9981 32.0000 1.9902 1.9911 418.1320 418.3621 0.0345 -1.0000 -1.0000 4933552 1579844973.00 151.5253 59.9981 32.0000 1.9909 1.9918 418.0886 418.3179 0.0344 -1.0000 -1.0000 4933614 1579844973.10 151.5253 59.9981 32.0000 1.9903 1.9912 418.2233 418.4531 0.0344 -1.0000 -1.0000 4933677 1579844973.20 151.5530 59.9981 32.0000 1.9901 1.9910 418.2615 418.4914 0.0346 -1.0000 -1.0000 4933740 1579844973.30 151.5537 59.9981 32.0000 1.9907 1.9916 418.0854 418.3166 0.0347 -1.0000 -1.0000 4933802 1579844973.40 151.5537 59.9981 32.0000 1.9910 1.9919 417.9993 418.2301 0.0346 -1.0000 -1.0000 4933880 1579844973.50 151.5537 59.9981 32.0000 1.9914 1.9923 417.9386 418.1686 0.0345 -1.0000 -1.0000 4933943 1579844973.60 151.5537 59.9981 32.0000 1.9907 1.9916 418.1847 418.4144 0.0345 -1.0000 -1.0000 4934005 1579844973.70 151.5537 59.9981 32.0000 1.9904 1.9913 418.2209 418.4509 0.0345 -1.0000 -1.0000 4934083 1579844973.80 151.4445 59.9981 32.0000 1.9904 1.9913 418.1931 418.4227 0.0344 -1.0000 -1.0000 4934302 1579844973.90 151.4445 59.9981 32.0000 1.9912 1.9921 418.0710 418.3015 0.0346 -1.0000 -1.0000 4934364 1579844974.00 151.4445 59.9981 32.0000 1.9907 1.9916 418.1269 418.3576 0.0346 -1.0000 -1.0000 4934443 1579844974.10 151.4445 59.9981 32.0000 1.9903 1.9912 418.3255 418.5560 0.0346 -1.0000 -1.0000 4934505 1579844974.20 151.4445 59.9981 32.0000 1.9900 1.9909 418.1639 418.3961 0.0348 -1.0000 -1.0000 4934567 1579844974.30 151.4445 59.9981 32.0000 1.9904 1.9913 418.1280 418.3585 0.0345 -1.0000 -1.0000 4934646 1579844974.40 151.4445 59.9981 32.0000 1.9912 1.9921 418.1352 418.3641 0.0343 -1.0000 -1.0000 4935036 1579844974.50 151.4445 59.9981 32.0000 1.9908 1.9917 418.1306 418.3592 0.0344 -1.0000 -1.0000 4935099 1579844974.60 151.4445 59.9981 32.0000 1.9914 1.9923 418.3881 418.6183 0.0344 -1.0000 -1.0000 4935161 1579844974.70 151.4445 59.9981 32.0000 1.9905 1.9914 418.3776 418.6068 0.0344 -1.0000 -1.0000 4935224 1579844974.80 151.4574 59.9981 32.0000 1.9910 1.9919 418.2950 418.5239 0.0344 -1.0000 -1.0000 4935286 1579844974.90 151.4753 59.9981 32.0000 1.9912 1.9921 418.1187 418.3494 0.0346 -1.0000 -1.0000 4935786 1579844975.00 151.4753 59.9981 32.0000 1.9911 1.9920 418.1343 418.3636 0.0344 -1.0000 -1.0000 4935849 1579844975.10 151.4753 59.9981 32.0000 1.9902 1.9911 418.3382 418.5685 0.0345 -1.0000 -1.0000 4935911 1579844975.20 151.4753 59.9981 32.0000 1.9911 1.9920 418.1768 418.4062 0.0344 -1.0000 -1.0000 4935974 1579844975.30 151.4753 59.9981 32.0000 1.9916 1.9925 418.1430 418.3714 0.0342 -1.0000 -1.0000 4936052 1579844975.40 151.5920 59.9970 32.0000 1.9901 1.9910 418.2424 418.4724 0.0346 -1.0000 -1.0000 4936130 1579844975.50 151.5920 59.9970 32.0000 1.9910 1.9919 418.3871 418.6180 0.0346 -1.0000 -1.0000 4936192 1579844975.60 151.5503 59.9970 32.0000 1.9911 1.9920 418.3736 418.6035 0.0344 -1.0000 -1.0000 4936255 1579844975.70 151.5401 59.9970 32.0000 1.9918 1.9927 418.1868 418.4162 0.0344 -1.0000 -1.0000 4936318 1579844975.80 151.5401 59.9970 32.0000 1.9924 1.9933 418.1343 418.3637 0.0344 -1.0000 -1.0000 4936380 1579844975.90 151.5401 59.9970 32.0000 1.9909 1.9918 418.2816 418.5107 0.0344 -1.0000 -1.0000 4936568 1579844976.00 151.5339 59.9970 32.0000 1.9901 1.9910 418.4248 418.6549 0.0345 -1.0000 -1.0000 4936630 1579844976.10 151.4951 59.9970 32.0000 1.9902 1.9911 418.2701 418.5001 0.0344 -1.0000 -1.0000 4936692 1579844976.20 151.4951 59.9970 32.0000 1.9911 1.9920 418.1749 418.4043 0.0345 -1.0000 -1.0000 4936755 1579844976.30 151.4951 59.9970 32.0000 1.9911 1.9920 418.3483 418.5776 0.0344 -1.0000 -1.0000 4936833 1579844976.40 151.4951 59.9970 32.0000 1.9907 1.9916 418.4973 418.7267 0.0344 -1.0000 -1.0000 4937068 1579844976.50 151.5022 59.9970 32.0000 1.9911 1.9920 418.4436 418.6732 0.0344 -1.0000 -1.0000 4937146 1579844976.60 151.5022 59.9970 32.0000 1.9914 1.9923 418.2681 418.4980 0.0344 -1.0000 -1.0000 4937208 1579844976.70 151.5022 59.9970 32.0000 1.9919 1.9928 418.1224 418.3512 0.0343 -1.0000 -1.0000 4937271 1579844976.80 151.5022 59.9970 32.0000 1.9907 1.9916 418.2164 418.4450 0.0343 -1.0000 -1.0000 4937333 1579844976.90 151.5022 59.9970 32.0000 1.9902 1.9911 418.4470 418.6764 0.0344 -1.0000 -1.0000 4937521 1579844977.00 151.5922 59.9970 32.0000 1.9905 1.9914 418.3160 418.5452 0.0344 -1.0000 -1.0000 4937583 1579844977.10 151.5997 59.9970 32.0000 1.9910 1.9919 418.1931 418.4228 0.0345 -1.0000 -1.0000 4937646 1579844977.20 151.5997 59.9970 32.0000 1.9907 1.9916 418.1458 418.3759 0.0345 -1.0000 -1.0000 4937724 1579844977.30 151.5997 59.9970 32.0000 1.9907 1.9916 418.2419 418.4719 0.0346 -1.0000 -1.0000 4937786 1579844977.40 151.5997 59.9970 32.0000 1.9903 1.9912 418.2426 418.4727 0.0345 -1.0000 -1.0000 4938568 1579844977.50 151.5997 59.9970 32.0000 1.9912 1.9921 418.2595 418.4896 0.0345 -1.0000 -1.0000 4938630 1579844977.60 151.5997 59.9970 32.0000 1.9915 1.9924 418.1568 418.3861 0.0344 -1.0000 -1.0000 4938692 1579844977.70 151.5997 59.9970 32.0000 1.9907 1.9916 418.2308 418.4602 0.0345 -1.0000 -1.0000 4938771 1579844977.80 151.4692 59.9970 32.0000 1.9900 1.9909 418.3883 418.6187 0.0345 -1.0000 -1.0000 4938833 1579844977.90 151.4692 59.9970 32.0000 1.9894 1.9903 418.3331 418.5620 0.0343 -1.0000 -1.0000 4938896 1579844978.00 151.4692 59.9970 32.0000 1.9901 1.9910 418.2361 418.4656 0.0344 -1.0000 -1.0000 4938974 1579844978.10 151.4837 59.9970 32.0000 1.9911 1.9920 418.2238 418.4519 0.0342 -1.0000 -1.0000 4939036 1579844978.20 151.4164 59.9970 32.0000 1.9909 1.9918 418.0779 418.3063 0.0343 -1.0000 -1.0000 4939099 1579844978.30 151.4164 59.9970 32.0000 1.9915 1.9924 418.0983 418.3277 0.0344 -1.0000 -1.0000 4939177 1579844978.40 151.4164 59.9970 32.0000 1.9897 1.9906 418.2273 418.4564 0.0344 -1.0000 -1.0000 4939239 1579844978.50 151.4164 59.9970 32.0000 1.9905 1.9914 418.1969 418.4258 0.0343 -1.0000 -1.0000 4939552 1579844978.60 151.4164 59.9970 32.0000 1.9912 1.9921 418.2076 418.4361 0.0343 -1.0000 -1.0000 4939630 1579844978.70 151.4164 59.9970 32.0000 1.9910 1.9919 418.1976 418.4279 0.0344 -1.0000 -1.0000 4939692 1579844978.80 151.4164 59.9970 32.0000 1.9911 1.9920 418.2459 418.4740 0.0342 -1.0000 -1.0000 4939755 1579844978.90 151.4164 59.9970 32.0000 1.9906 1.9915 418.3328 418.5620 0.0344 -1.0000 -1.0000 4939833 1579844979.00 151.4164 59.9970 32.0000 1.9913 1.9922 418.3013 418.5310 0.0344 -1.0000 -1.0000 4939896 1579844979.10 151.4164 59.9970 32.0000 1.9912 1.9921 418.2130 418.4424 0.0345 -1.0000 -1.0000 4939958 1579844979.20 151.5342 59.9970 32.0000 1.9912 1.9921 418.2051 418.4343 0.0344 -1.0000 -1.0000 4940021 1579844979.30 151.5397 59.9970 32.0000 1.9909 1.9918 418.2852 418.5148 0.0344 -1.0000 -1.0000 4940083 1579844979.40 151.4811 59.9978 32.0000 1.9898 1.9907 418.4296 418.6589 0.0344 -1.0000 -1.0000 4940161 1579844979.50 151.4811 59.9978 32.0000 1.9908 1.9917 418.3738 418.6027 0.0343 -1.0000 -1.0000 4940224 1579844979.60 151.4811 59.9978 32.0000 1.9915 1.9924 418.2045 418.4329 0.0343 -1.0000 -1.0000 4940286 1579844979.70 151.4811 59.9978 32.0000 1.9900 1.9909 418.2970 418.5260 0.0343 -1.0000 -1.0000 4940364 1579844979.80 151.4811 59.9978 32.0000 1.9902 1.9911 418.3501 418.5782 0.0342 -1.0000 -1.0000 4940427 1579844979.90 151.4811 59.9978 32.0000 1.9899 1.9908 418.3225 418.5507 0.0343 -1.0000 -1.0000 4940489 1579844980.00 151.4727 59.9978 32.0000 1.9906 1.9915 418.0947 418.3236 0.0344 -1.0000 -1.0000 4941068 1579844980.10 151.4392 59.9978 32.0000 1.9905 1.9914 418.1252 418.3540 0.0343 -1.0000 -1.0000 4941130 1579844980.20 151.4392 59.9978 32.0000 1.9895 1.9904 418.2079 418.4381 0.0344 -1.0000 -1.0000 4941192 1579844980.30 151.4392 59.9978 32.0000 1.9908 1.9917 418.3589 418.5876 0.0344 -1.0000 -1.0000 4941271 1579844980.40 151.4392 59.9978 32.0000 1.9914 1.9923 418.3273 418.5567 0.0344 -1.0000 -1.0000 4941333 1579844980.50 151.4392 59.9978 32.0000 1.9913 1.9922 418.2589 418.4877 0.0343 -1.0000 -1.0000 4941396 1579844980.60 151.4392 59.9978 32.0000 1.9915 1.9924 418.1409 418.3694 0.0343 -1.0000 -1.0000 4941458 1579844980.70 151.4392 59.9978 32.0000 1.9913 1.9922 418.1791 418.4071 0.0342 -1.0000 -1.0000 4941537 1579844980.80 151.4392 59.9978 32.0000 1.9904 1.9913 418.3587 418.5877 0.0343 -1.0000 -1.0000 4941599 1579844980.90 151.4392 59.9978 32.0000 1.9910 1.9919 418.2343 418.4630 0.0343 -1.0000 -1.0000 4941661 1579844981.00 151.4392 59.9978 32.0000 1.9911 1.9920 418.2585 418.4863 0.0342 -1.0000 -1.0000 4941786 1579844981.10 151.4392 59.9978 32.0000 1.9909 1.9918 418.0992 418.3278 0.0343 -1.0000 -1.0000 4941849 1579844981.20 151.4392 59.9978 32.0000 1.9903 1.9912 418.2945 418.5231 0.0343 -1.0000 -1.0000 4941927 1579844981.30 151.4392 59.9978 32.0000 1.9902 1.9911 418.3904 418.6182 0.0342 -1.0000 -1.0000 4941989 1579844981.40 151.4392 59.9978 32.0000 1.9913 1.9922 418.3218 418.5504 0.0343 -1.0000 -1.0000 4942068 1579844981.50 151.4680 59.9978 32.0000 1.9909 1.9918 418.1041 418.3326 0.0343 -1.0000 -1.0000 4942364 1579844981.60 151.4680 59.9978 32.0000 1.9906 1.9914 418.1221 418.3507 0.0343 -1.0000 -1.0000 4942427 1579844981.70 151.4680 59.9978 32.0000 1.9903 1.9912 418.2754 418.5046 0.0344 -1.0000 -1.0000 4942505 1579844981.80 151.4680 59.9978 32.0000 1.9903 1.9912 418.3812 418.6104 0.0344 -1.0000 -1.0000 4942568 1579844981.90 151.4680 59.9978 32.0000 1.9902 1.9911 418.1470 418.3756 0.0343 -1.0000 -1.0000 4942630 1579844982.00 151.4680 59.9978 32.0000 1.9910 1.9919 418.0774 418.3051 0.0343 -1.0000 -1.0000 4942708 1579844982.10 151.4680 59.9978 32.0000 1.9905 1.9914 418.2205 418.4485 0.0341 -1.0000 -1.0000 4943599 1579844982.20 151.4680 59.9978 32.0000 1.9900 1.9909 418.3517 418.5809 0.0344 -1.0000 -1.0000 4943661 1579844982.30 151.4680 59.9978 32.0000 1.9903 1.9912 418.1787 418.4079 0.0343 -1.0000 -1.0000 4943724 1579844982.40 151.4680 59.9978 32.0000 1.9909 1.9918 418.1786 418.4067 0.0343 -1.0000 -1.0000 4943786 1579844982.50 151.4680 59.9978 32.0000 1.9911 1.9920 418.1442 418.3728 0.0343 -1.0000 -1.0000 4943849 1579844982.60 151.4472 59.9978 32.0000 1.9901 1.9909 418.3354 418.5643 0.0343 -1.0000 -1.0000 4943927 1579844982.70 151.4472 59.9978 32.0000 1.9905 1.9914 418.3029 418.5315 0.0343 -1.0000 -1.0000 4943989 1579844982.80 151.4472 59.9978 32.0000 1.9907 1.9916 418.1971 418.4253 0.0343 -1.0000 -1.0000 4944052 1579844982.90 151.4472 59.9978 32.0000 1.9916 1.9925 418.1658 418.3948 0.0344 -1.0000 -1.0000 4944130 1579844983.00 151.4472 59.9978 32.0000 1.9914 1.9923 418.2205 418.4494 0.0343 -1.0000 -1.0000 4944192 1579844983.10 151.5280 59.9978 32.0000 1.9908 1.9917 418.2675 418.4965 0.0344 -1.0000 -1.0000 4944255 1579844983.20 151.5280 59.9978 32.0000 1.9917 1.9926 418.1887 418.4169 0.0342 -1.0000 -1.0000 4944333 1579844983.30 151.5280 59.9978 32.0000 1.9916 1.9925 418.1747 418.4025 0.0342 -1.0000 -1.0000 4944396 1579844983.40 151.5280 59.9978 32.0000 1.9898 1.9907 418.2756 418.5038 0.0343 -1.0000 -1.0000 4944458 1579844983.50 151.5280 59.9978 32.0000 1.9903 1.9911 418.3718 418.5999 0.0342 -1.0000 -1.0000 4944521 1579844983.60 151.5280 59.9978 32.0000 1.9909 1.9918 418.1993 418.4276 0.0343 -1.0000 -1.0000 4944583 1579844983.70 151.4718 59.9978 32.0000 1.9906 1.9915 418.0795 418.3078 0.0342 -1.0000 -1.0000 4944661 1579844983.80 151.4718 59.9978 32.0000 1.9904 1.9913 418.2405 418.4690 0.0343 -1.0000 -1.0000 4944724 1579844983.90 151.4718 59.9978 32.0000 1.9905 1.9914 418.3281 418.5562 0.0342 -1.0000 -1.0000 4944786 1579844984.00 151.4718 59.9978 32.0000 1.9894 1.9903 418.3386 418.5658 0.0341 -1.0000 -1.0000 4944864 1579844984.10 151.4718 59.9978 32.0000 1.9901 1.9910 418.3069 418.5349 0.0342 -1.0000 -1.0000 4945036 1579844984.20 151.4718 59.9978 32.0000 1.9903 1.9912 418.0066 418.2341 0.0341 -1.0000 -1.0000 4945099 1579844984.30 151.4718 59.9978 32.0000 1.9902 1.9911 418.1923 418.4199 0.0342 -1.0000 -1.0000 4945177 1579844984.40 151.4718 59.9978 32.0000 1.9904 1.9913 418.3516 418.5805 0.0343 -1.0000 -1.0000 4945239 1579844984.50 151.4718 59.9978 32.0000 1.9903 1.9912 418.3131 418.5412 0.0343 -1.0000 -1.0000 4945302 1579844984.60 151.4718 59.9978 32.0000 1.9906 1.9915 418.2390 418.4681 0.0344 -1.0000 -1.0000 4945583 1579844984.70 151.4718 59.9978 32.0000 1.9914 1.9923 418.1219 418.3505 0.0343 -1.0000 -1.0000 4945661 1579844984.80 151.4718 59.9978 32.0000 1.9914 1.9923 418.1396 418.3678 0.0343 -1.0000 -1.0000 4945708 1579844984.90 151.4855 59.9978 32.0000 1.9906 1.9915 418.3495 418.5783 0.0343 -1.0000 -1.0000 4945786 1579844985.00 151.4855 59.9978 32.0000 1.9910 1.9919 418.4605 418.6893 0.0342 -1.0000 -1.0000 4945849 1579844985.10 151.4855 59.9978 32.0000 1.9919 1.9928 418.2831 418.5109 0.0342 -1.0000 -1.0000 4945911 1579844985.20 151.4855 59.9978 32.0000 1.9915 1.9924 418.0852 418.3144 0.0344 -1.0000 -1.0000 4945989 1579844985.30 151.5616 59.9978 32.0000 1.9903 1.9912 418.3463 418.5744 0.0342 -1.0000 -1.0000 4946052 1579844985.40 151.5629 59.9978 32.0000 1.9905 1.9914 418.3595 418.5870 0.0342 -1.0000 -1.0000 4946130 1579844985.50 151.5629 59.9978 32.0000 1.9914 1.9923 418.2577 418.4856 0.0342 -1.0000 -1.0000 4946192 1579844985.60 151.5629 59.9978 32.0000 1.9913 1.9922 418.1921 418.4196 0.0342 -1.0000 -1.0000 4946255 1579844985.70 151.5629 59.9978 32.0000 1.9903 1.9912 418.3824 418.6105 0.0342 -1.0000 -1.0000 4946599 1579844985.80 151.5629 59.9978 32.0000 1.9897 1.9906 418.3615 418.5899 0.0343 -1.0000 -1.0000 4946661 1579844985.90 151.5362 59.9978 32.0000 1.9898 1.9907 418.3984 418.6274 0.0343 -1.0000 -1.0000 4946724 1579844986.00 151.5362 59.9978 32.0000 1.9906 1.9915 418.2537 418.4808 0.0341 -1.0000 -1.0000 4946786 1579844986.10 151.5362 59.9978 32.0000 1.9916 1.9924 418.1505 418.3783 0.0342 -1.0000 -1.0000 4946849 1579844986.20 151.5362 59.9978 32.0000 1.9911 1.9920 418.1209 418.3493 0.0343 -1.0000 -1.0000 4946911 1579844986.30 151.5362 59.9978 32.0000 1.9907 1.9916 418.2137 418.4415 0.0341 -1.0000 -1.0000 4946989 1579844986.40 151.5125 59.9978 32.0000 1.9902 1.9910 418.2677 418.4962 0.0343 -1.0000 -1.0000 4947052 1579844986.50 151.5125 59.9978 32.0000 1.9909 1.9918 418.1046 418.3327 0.0342 -1.0000 -1.0000 4947114 1579844986.60 151.5125 59.9978 32.0000 1.9915 1.9924 418.1402 418.3681 0.0342 -1.0000 -1.0000 4947193 1579844986.70 151.5125 59.9978 32.0000 1.9907 1.9916 418.2371 418.4650 0.0342 -1.0000 -1.0000 4947317 1579844986.80 151.5125 59.9978 32.0000 1.9901 1.9910 418.3295 418.5582 0.0343 -1.0000 -1.0000 4947380 1579844986.90 151.5125 59.9978 32.0000 1.9913 1.9922 418.2580 418.4864 0.0343 -1.0000 -1.0000 4947458 1579844987.00 151.4740 59.9978 32.0000 1.9912 1.9921 418.1043 418.3325 0.0342 -1.0000 -1.0000 4947521 1579844987.10 151.4740 59.9978 32.0000 1.9916 1.9925 418.2007 418.4287 0.0342 -1.0000 -1.0000 4947583 1579844987.20 151.4740 59.9978 32.0000 1.9911 1.9920 418.3279 418.5553 0.0341 -1.0000 -1.0000 4947802 1579844987.30 151.4740 59.9978 32.0000 1.9905 1.9914 418.4121 418.6407 0.0343 -1.0000 -1.0000 4947864 1579844987.40 151.4740 59.9978 32.0000 1.9904 1.9913 418.4527 418.6813 0.0342 -1.0000 -1.0000 4947927 1579844987.50 151.4740 59.9978 32.0000 1.9909 1.9918 418.2587 418.4867 0.0343 -1.0000 -1.0000 4947989 1579844987.60 151.4755 59.9978 32.0000 1.9910 1.9919 418.2295 418.4584 0.0343 -1.0000 -1.0000 4948052 1579844987.70 151.5813 59.9978 32.0000 1.9904 1.9913 418.3933 418.6223 0.0343 -1.0000 -1.0000 4948302 1579844987.80 151.5813 59.9978 32.0000 1.9904 1.9913 418.3655 418.5934 0.0341 -1.0000 -1.0000 4948364 1579844987.90 151.5813 59.9978 32.0000 1.9908 1.9917 418.3079 418.5351 0.0341 -1.0000 -1.0000 4948427 1579844988.00 151.5813 59.9978 32.0000 1.9919 1.9928 418.1784 418.4072 0.0343 -1.0000 -1.0000 4948505 1579844988.10 151.5813 59.9978 32.0000 1.9917 1.9926 418.1967 418.4252 0.0343 -1.0000 -1.0000 4948568 1579844988.20 151.5105 59.9978 32.0000 1.9906 1.9915 418.3749 418.6028 0.0342 -1.0000 -1.0000 4949599 1579844988.30 151.5105 59.9978 32.0000 1.9902 1.9911 418.5575 418.7860 0.0343 -1.0000 -1.0000 4949677 1579844988.40 151.5105 59.9978 32.0000 1.9907 1.9916 418.3568 418.5853 0.0342 -1.0000 -1.0000 4949740 1579844988.50 151.5105 59.9978 32.0000 1.9915 1.9924 418.2515 418.4799 0.0343 -1.0000 -1.0000 4949802 1579844988.60 151.5105 59.9978 32.0000 1.9916 1.9925 418.2658 418.4941 0.0342 -1.0000 -1.0000 4949880 1579844988.70 151.4811 59.9978 32.0000 1.9904 1.9913 418.4240 418.6517 0.0341 -1.0000 -1.0000 4949943 1579844988.80 151.4671 59.9978 32.0000 1.9905 1.9914 418.2566 418.4834 0.0340 -1.0000 -1.0000 4950005 1579844988.90 151.4671 59.9978 32.0000 1.9911 1.9920 418.1358 418.3638 0.0342 -1.0000 -1.0000 4950067 1579844989.00 151.4671 59.9978 32.0000 1.9906 1.9915 418.3272 418.5552 0.0342 -1.0000 -1.0000 4950146 1579844989.10 151.4671 59.9978 32.0000 1.9907 1.9916 418.4234 418.6514 0.0342 -1.0000 -1.0000 4950192 1579844989.20 151.4674 59.9978 32.0000 1.9906 1.9915 418.3428 418.5703 0.0342 -1.0000 -1.0000 4950271 1579844989.30 151.4884 59.9978 32.0000 1.9913 1.9922 418.2564 418.4852 0.0343 -1.0000 -1.0000 4950333 1579844989.40 151.4884 59.9978 32.0000 1.9907 1.9916 418.3093 418.5370 0.0341 -1.0000 -1.0000 4950411 1579844989.50 151.4884 59.9978 32.0000 1.9909 1.9918 418.3730 418.6017 0.0343 -1.0000 -1.0000 4950474 1579844989.60 151.4884 59.9978 32.0000 1.9904 1.9913 418.5307 418.7596 0.0343 -1.0000 -1.0000 4950536 1579844989.70 151.4884 59.9978 32.0000 1.9899 1.9908 418.4813 418.7092 0.0342 -1.0000 -1.0000 4950614 1579844989.80 151.5363 59.9980 32.0000 1.9908 1.9917 418.2203 418.4495 0.0343 -1.0000 -1.0000 4950786 1579844989.90 151.5383 59.9980 32.0000 1.9910 1.9919 418.2346 418.4625 0.0342 -1.0000 -1.0000 4950849 1579844990.00 151.5383 59.9980 32.0000 1.9905 1.9914 418.2311 418.4590 0.0342 -1.0000 -1.0000 4950911 1579844990.10 151.5383 59.9980 32.0000 1.9904 1.9913 418.3912 418.6207 0.0344 -1.0000 -1.0000 4950974 1579844990.20 151.5383 59.9980 32.0000 1.9904 1.9913 418.3203 418.5489 0.0343 -1.0000 -1.0000 4951036 1579844990.30 151.5383 59.9980 32.0000 1.9907 1.9916 418.2419 418.4697 0.0341 -1.0000 -1.0000 4951114 1579844990.40 151.5245 59.9980 32.0000 1.9908 1.9917 418.2034 418.4312 0.0341 -1.0000 -1.0000 4951177 1579844990.50 151.4490 59.9980 32.0000 1.9903 1.9912 418.3386 418.5662 0.0342 -1.0000 -1.0000 4951239 1579844990.60 151.4490 59.9980 32.0000 1.9902 1.9911 418.4202 418.6490 0.0343 -1.0000 -1.0000 4951318 1579844990.70 151.4490 59.9980 32.0000 1.9903 1.9912 418.3015 418.5287 0.0341 -1.0000 -1.0000 4951380 1579844990.80 151.4490 59.9980 32.0000 1.9906 1.9915 418.2783 418.5063 0.0343 -1.0000 -1.0000 4951552 1579844990.90 151.4490 59.9980 32.0000 1.9902 1.9911 418.2197 418.4480 0.0343 -1.0000 -1.0000 4951630 1579844991.00 151.4646 59.9980 32.0000 1.9907 1.9916 418.2371 418.4655 0.0342 -1.0000 -1.0000 4951693 1579844991.10 151.4646 59.9980 32.0000 1.9901 1.9910 418.4319 418.6595 0.0342 -1.0000 -1.0000 4951755 1579844991.20 151.4646 59.9980 32.0000 1.9906 1.9915 418.4359 418.6639 0.0342 -1.0000 -1.0000 4951818 1579844991.30 151.4646 59.9980 32.0000 1.9912 1.9921 418.2767 418.5051 0.0342 -1.0000 -1.0000 4951896 1579844991.40 151.4646 59.9980 32.0000 1.9908 1.9917 418.1498 418.3779 0.0343 -1.0000 -1.0000 4951958 1579844991.50 151.4626 59.9980 32.0000 1.9916 1.9925 418.1700 418.3985 0.0343 -1.0000 -1.0000 4952021 1579844991.60 151.4601 59.9980 32.0000 1.9901 1.9910 418.3168 418.5451 0.0343 -1.0000 -1.0000 4952083 1579844991.70 151.4601 59.9980 32.0000 1.9904 1.9913 418.3566 418.5857 0.0344 -1.0000 -1.0000 4952161 1579844991.80 151.4601 59.9980 32.0000 1.9905 1.9914 418.2271 418.4540 0.0341 -1.0000 -1.0000 4952599 1579844991.90 151.4601 59.9980 32.0000 1.9905 1.9914 418.1157 418.3432 0.0341 -1.0000 -1.0000 4952661 1579844992.00 151.4601 59.9980 32.0000 1.9903 1.9912 418.2734 418.5025 0.0344 -1.0000 -1.0000 4952739 1579844992.10 151.5005 59.9980 32.0000 1.9897 1.9906 418.4219 418.6498 0.0342 -1.0000 -1.0000 4952802 1579844992.20 151.5005 59.9980 32.0000 1.9901 1.9910 418.3564 418.5841 0.0342 -1.0000 -1.0000 4952864 1579844992.30 151.5005 59.9980 32.0000 1.9907 1.9916 418.1611 418.3897 0.0343 -1.0000 -1.0000 4952943 1579844992.40 151.5005 59.9980 32.0000 1.9907 1.9916 418.2467 418.4747 0.0342 -1.0000 -1.0000 4953005 1579844992.50 151.5005 59.9980 32.0000 1.9894 1.9903 418.3055 418.5336 0.0342 -1.0000 -1.0000 4953067 1579844992.60 151.4998 59.9980 32.0000 1.9898 1.9906 418.3901 418.6186 0.0343 -1.0000 -1.0000 4953146 1579844992.70 151.4974 59.9980 32.0000 1.9907 1.9916 418.3351 418.5625 0.0342 -1.0000 -1.0000 4953208 1579844992.80 151.4974 59.9980 32.0000 1.9910 1.9919 418.1087 418.3374 0.0344 -1.0000 -1.0000 4953271 1579844992.90 151.4974 59.9980 32.0000 1.9902 1.9911 418.1608 418.3892 0.0342 -1.0000 -1.0000 4953552 1579844993.00 151.4974 59.9980 32.0000 1.9902 1.9911 418.3225 418.5503 0.0342 -1.0000 -1.0000 4953614 1579844993.10 151.4974 59.9980 32.0000 1.9901 1.9909 418.2763 418.5044 0.0342 -1.0000 -1.0000 4953677 1579844993.20 151.4443 59.9980 32.0000 1.9907 1.9916 418.1847 418.4134 0.0344 -1.0000 -1.0000 4953755 1579844993.30 151.4443 59.9980 32.0000 1.9906 1.9915 418.0981 418.3269 0.0343 -1.0000 -1.0000 4953818 1579844993.40 151.4443 59.9980 32.0000 1.9903 1.9912 418.2854 418.5144 0.0344 -1.0000 -1.0000 4953880 1579844993.50 151.4443 59.9980 32.0000 1.9906 1.9915 418.4752 418.7045 0.0344 -1.0000 -1.0000 4953943 1579844993.60 151.4443 59.9980 32.0000 1.9906 1.9915 418.2924 418.5192 0.0341 -1.0000 -1.0000 4954005 1579844993.70 151.4296 59.9980 32.0000 1.9920 1.9929 418.2303 418.4590 0.0342 -1.0000 -1.0000 4954083 1579844993.80 151.4267 59.9980 32.0000 1.9910 1.9919 418.1622 418.3894 0.0341 -1.0000 -1.0000 4954146 1579844993.90 151.4267 59.9980 32.0000 1.9903 1.9912 418.3533 418.5807 0.0341 -1.0000 -1.0000 4954333 1579844994.00 151.4267 59.9980 32.0000 1.9892 1.9901 418.3645 418.5925 0.0342 -1.0000 -1.0000 4954396 1579844994.10 151.4267 59.9980 32.0000 1.9907 1.9916 418.4189 418.6482 0.0344 -1.0000 -1.0000 4954458 1579844994.20 151.4309 59.9980 32.0000 1.9907 1.9916 418.3567 418.5845 0.0342 -1.0000 -1.0000 4954521 1579844994.30 151.5138 59.9980 32.0000 1.9911 1.9920 418.2006 418.4294 0.0344 -1.0000 -1.0000 4954599 1579844994.40 151.5138 59.9980 32.0000 1.9906 1.9915 418.2290 418.4572 0.0342 -1.0000 -1.0000 4955333 1579844994.50 151.5138 59.9980 32.0000 1.9902 1.9911 418.2778 418.5065 0.0343 -1.0000 -1.0000 4955396 1579844994.60 151.5138 59.9980 32.0000 1.9909 1.9918 418.3363 418.5647 0.0343 -1.0000 -1.0000 4955474 1579844994.70 151.5138 59.9980 32.0000 1.9905 1.9914 418.2032 418.4311 0.0342 -1.0000 -1.0000 4955536 1579844994.80 151.5206 59.9983 32.0000 1.9916 1.9925 418.1677 418.3952 0.0342 -1.0000 -1.0000 4955599 1579844994.90 151.5206 59.9983 32.0000 1.9902 1.9911 418.1576 418.3858 0.0342 -1.0000 -1.0000 4955802 1579844995.00 151.5206 59.9983 32.0000 1.9899 1.9908 418.3029 418.5307 0.0342 -1.0000 -1.0000 4955865 1579844995.10 151.5206 59.9983 32.0000 1.9897 1.9906 418.2854 418.5144 0.0343 -1.0000 -1.0000 4955927 1579844995.20 151.5206 59.9983 32.0000 1.9909 1.9918 418.2513 418.4798 0.0343 -1.0000 -1.0000 4956005 1579844995.30 151.4767 59.9983 32.0000 1.9916 1.9924 418.1100 418.3366 0.0341 -1.0000 -1.0000 4956067 1579844995.40 151.4394 59.9983 32.0000 1.9904 1.9913 418.3037 418.5329 0.0344 -1.0000 -1.0000 4956146 1579844995.50 151.4394 59.9983 32.0000 1.9899 1.9908 418.3027 418.5314 0.0343 -1.0000 -1.0000 4956208 1579844995.60 151.4394 59.9983 32.0000 1.9909 1.9918 418.2832 418.5120 0.0344 -1.0000 -1.0000 4956271 1579844995.70 151.4394 59.9983 32.0000 1.9910 1.9919 418.1060 418.3332 0.0342 -1.0000 -1.0000 4956333 1579844995.80 151.4394 59.9983 32.0000 1.9903 1.9912 418.2331 418.4610 0.0342 -1.0000 -1.0000 4956396 1579844995.90 151.4962 59.9983 32.0000 1.9905 1.9914 418.3552 418.5831 0.0342 -1.0000 -1.0000 4956458 1579844996.00 151.4962 59.9983 32.0000 1.9907 1.9916 418.4179 418.6463 0.0342 -1.0000 -1.0000 4956567 1579844996.10 151.4962 59.9983 32.0000 1.9912 1.9921 418.2990 418.5270 0.0342 -1.0000 -1.0000 4956630 1579844996.20 151.4962 59.9983 32.0000 1.9910 1.9919 418.2335 418.4617 0.0342 -1.0000 -1.0000 4956693 1579844996.30 151.4962 59.9983 32.0000 1.9908 1.9917 418.0697 418.2971 0.0342 -1.0000 -1.0000 4956771 1579844996.40 151.4962 59.9983 32.0000 1.9912 1.9920 418.0984 418.3265 0.0342 -1.0000 -1.0000 4956818 1579844996.50 151.4962 59.9983 32.0000 1.9910 1.9919 418.2830 418.5117 0.0343 -1.0000 -1.0000 4957052 1579844996.60 151.4962 59.9983 32.0000 1.9915 1.9924 418.1362 418.3642 0.0342 -1.0000 -1.0000 4957130 1579844996.70 151.4962 59.9983 32.0000 1.9912 1.9921 418.1618 418.3894 0.0342 -1.0000 -1.0000 4957193 1579844996.80 151.4962 59.9983 32.0000 1.9906 1.9915 418.0837 418.3121 0.0343 -1.0000 -1.0000 4957255 1579844996.90 151.4962 59.9983 32.0000 1.9902 1.9911 418.3352 418.5632 0.0341 -1.0000 -1.0000 4957318 1579844997.00 151.5584 59.9983 32.0000 1.9898 1.9907 418.3699 418.5977 0.0343 -1.0000 -1.0000 4957802 1579844997.10 151.5584 59.9983 32.0000 1.9905 1.9914 418.3151 418.5428 0.0341 -1.0000 -1.0000 4957864 1579844997.20 151.5584 59.9983 32.0000 1.9914 1.9923 418.1916 418.4191 0.0341 -1.0000 -1.0000 4957943 1579844997.30 151.5584 59.9983 32.0000 1.9915 1.9924 418.0886 418.3164 0.0342 -1.0000 -1.0000 4958005 1579844997.40 151.5584 59.9983 32.0000 1.9908 1.9917 418.1757 418.4042 0.0342 -1.0000 -1.0000 4958083 1579844997.50 151.5584 59.9983 32.0000 1.9909 1.9918 418.2382 418.4660 0.0342 -1.0000 -1.0000 4958302 1579844997.60 151.5078 59.9983 32.0000 1.9903 1.9912 418.2087 418.4368 0.0342 -1.0000 -1.0000 4958364 1579844997.70 151.5078 59.9983 32.0000 1.9910 1.9919 418.1601 418.3874 0.0341 -1.0000 -1.0000 4958443 1579844997.80 151.5078 59.9983 32.0000 1.9911 1.9920 418.1786 418.4062 0.0341 -1.0000 -1.0000 4958505 1579844997.90 151.5078 59.9983 32.0000 1.9905 1.9914 418.2871 418.5147 0.0342 -1.0000 -1.0000 4958567 1579844998.00 151.5078 59.9983 32.0000 1.9906 1.9915 418.2806 418.5078 0.0341 -1.0000 -1.0000 4958802 1579844998.10 151.4605 59.9983 32.0000 1.9916 1.9925 418.2016 418.4296 0.0342 -1.0000 -1.0000 4958880 1579844998.20 151.4098 59.9983 32.0000 1.9911 1.9920 418.1070 418.3349 0.0342 -1.0000 -1.0000 4958943 1579844998.30 151.4098 59.9983 32.0000 1.9906 1.9915 418.1832 418.4112 0.0342 -1.0000 -1.0000 4959021 1579844998.40 151.4098 59.9983 32.0000 1.9902 1.9911 418.3573 418.5859 0.0342 -1.0000 -1.0000 4959067 1579844998.50 151.4098 59.9983 32.0000 1.9909 1.9918 418.3889 418.6164 0.0341 -1.0000 -1.0000 4959146 1579844998.60 151.4098 59.9983 32.0000 1.9912 1.9921 418.2946 418.5223 0.0341 -1.0000 -1.0000 4959208 1579844998.70 151.5532 59.9983 32.0000 1.9927 1.9936 418.2806 418.5081 0.0341 -1.0000 -1.0000 4959271 1579844998.80 151.5532 59.9983 32.0000 1.9903 1.9912 418.3414 418.5695 0.0343 -1.0000 -1.0000 4959333 1579844998.90 151.5532 59.9983 32.0000 1.9904 1.9913 418.4215 418.6490 0.0341 -1.0000 -1.0000 4959411 1579844999.00 151.5532 59.9983 32.0000 1.9906 1.9915 418.4087 418.6357 0.0340 -1.0000 -1.0000 5000036 1579844999.10 151.5532 59.9983 32.0000 1.9919 1.9928 418.2403 418.4666 0.0339 -1.0000 -1.0000 5000099 1579844999.20 151.5633 59.9983 32.0000 1.9918 1.9927 418.0905 418.3180 0.0341 -1.0000 -1.0000 5000177 1579844999.30 151.5699 59.9983 32.0000 1.9910 1.9919 418.2640 418.4924 0.0343 -1.0000 -1.0000 5000239 1579844999.40 151.5699 59.9983 32.0000 1.9904 1.9913 418.3542 418.5832 0.0343 -1.0000 -1.0000 5000317 1579844999.50 151.5699 59.9983 32.0000 1.9903 1.9912 418.4495 418.6776 0.0342 -1.0000 -1.0000 5000380 1579844999.60 151.5699 59.9983 32.0000 1.9911 1.9920 418.3099 418.5382 0.0343 -1.0000 -1.0000 5000443 1579844999.70 151.5699 59.9983 32.0000 1.9911 1.9920 418.2308 418.4581 0.0341 -1.0000 -1.0000 5000521 1579844999.80 151.4231 59.9976 32.0000 1.9922 1.9931 418.2562 418.4840 0.0342 -1.0000 -1.0000 5000583 1579844999.90 151.4231 59.9976 32.0000 1.9897 1.9906 418.3656 418.5942 0.0343 -1.0000 -1.0000 5000646 1579845000.00 151.4231 59.9976 32.0000 1.9900 1.9909 418.3579 418.5855 0.0341 -1.0000 -1.0000 5000708 1579845000.10 151.4231 59.9976 32.0000 1.9910 1.9919 418.2464 418.4738 0.0341 -1.0000 -1.0000 5000786 1579845000.20 151.4231 59.9976 32.0000 1.9912 1.9921 418.2243 418.4525 0.0343 -1.0000 -1.0000 5000849 1579845000.30 151.4231 59.9976 32.0000 1.9919 1.9928 418.3887 418.6175 0.0343 -1.0000 -1.0000 5000927 1579845000.40 151.5011 59.9976 32.0000 1.9904 1.9913 418.4407 418.6689 0.0342 -1.0000 -1.0000 5000989 1579845000.50 151.5105 59.9976 32.0000 1.9912 1.9921 418.4510 418.6792 0.0342 -1.0000 -1.0000 5001052 1579845000.60 151.5105 59.9976 32.0000 1.9912 1.9921 418.2459 418.4734 0.0341 -1.0000 -1.0000 5001286 1579845000.70 151.5105 59.9976 32.0000 1.9930 1.9939 418.2089 418.4367 0.0342 -1.0000 -1.0000 5001349 1579845000.80 151.5105 59.9976 32.0000 1.9922 1.9930 418.2650 418.4925 0.0341 -1.0000 -1.0000 5001411 1579845000.90 151.5105 59.9976 32.0000 1.9918 1.9927 418.3016 418.5299 0.0342 -1.0000 -1.0000 5001474 1579845001.00 151.5780 59.9976 32.0000 1.9921 1.9930 418.2417 418.4690 0.0341 -1.0000 -1.0000 5001552 1579845001.10 151.5780 59.9976 32.0000 1.9917 1.9926 418.1577 418.3850 0.0341 -1.0000 -1.0000 5001771 1579845001.20 151.5780 59.9976 32.0000 1.9905 1.9914 418.2101 418.4379 0.0342 -1.0000 -1.0000 5001849 1579845001.30 151.5780 59.9976 32.0000 1.9905 1.9914 418.3806 418.6081 0.0342 -1.0000 -1.0000 5001911 1579845001.40 151.5780 59.9976 32.0000 1.9909 1.9918 418.3139 418.5423 0.0342 -1.0000 -1.0000 5001989 1579845001.50 151.5548 59.9976 32.0000 1.9905 1.9914 418.0885 418.3158 0.0341 -1.0000 -1.0000 5002052 1579845001.60 151.5201 59.9976 32.0000 1.9908 1.9917 418.0506 418.2788 0.0342 -1.0000 -1.0000 5002567 1579845001.70 151.5201 59.9976 32.0000 1.9905 1.9914 418.2239 418.4523 0.0343 -1.0000 -1.0000 5002646 1579845001.80 151.5201 59.9976 32.0000 1.9898 1.9907 418.3508 418.5787 0.0341 -1.0000 -1.0000 5002708 1579845001.90 151.5201 59.9976 32.0000 1.9903 1.9912 418.3519 418.5796 0.0342 -1.0000 -1.0000 5002771 1579845002.00 151.5201 59.9976 32.0000 1.9903 1.9912 418.1256 418.3532 0.0341 -1.0000 -1.0000 5002849 1579845002.10 151.4362 59.9976 32.0000 1.9907 1.9916 418.1036 418.3311 0.0342 -1.0000 -1.0000 5003318 1579845002.20 151.4362 59.9976 32.0000 1.9899 1.9908 418.2675 418.4956 0.0342 -1.0000 -1.0000 5003380 1579845002.30 151.4362 59.9976 32.0000 1.9904 1.9913 418.2831 418.5107 0.0342 -1.0000 -1.0000 5003458 1579845002.40 151.4362 59.9976 32.0000 1.9898 1.9907 418.3009 418.5290 0.0342 -1.0000 -1.0000 5003521 1579845002.50 151.4362 59.9976 32.0000 1.9913 1.9922 418.2178 418.4458 0.0342 -1.0000 -1.0000 5003583 1579845002.60 151.4781 59.9976 32.0000 1.9917 1.9926 418.1626 418.3912 0.0343 -1.0000 -1.0000 5003661 1579845002.70 151.4781 59.9976 32.0000 1.9920 1.9929 418.1452 418.3736 0.0342 -1.0000 -1.0000 5003724 1579845002.80 151.4781 59.9976 32.0000 1.9906 1.9915 418.2382 418.4659 0.0342 -1.0000 -1.0000 5003786 1579845002.90 151.4781 59.9976 32.0000 1.9906 1.9915 418.2970 418.5246 0.0341 -1.0000 -1.0000 5003849 1579845003.00 151.4781 59.9976 32.0000 1.9913 1.9922 418.3095 418.5374 0.0342 -1.0000 -1.0000 5003911 1579845003.10 151.4781 59.9976 32.0000 1.9920 1.9929 418.1685 418.3965 0.0342 -1.0000 -1.0000 5003974 1579845003.20 151.5734 59.9976 32.0000 1.9914 1.9923 418.2705 418.4976 0.0340 -1.0000 -1.0000 5004067 1579845003.30 151.5734 59.9976 32.0000 1.9909 1.9918 418.3375 418.5658 0.0342 -1.0000 -1.0000 5004130 1579845003.40 151.5734 59.9976 32.0000 1.9907 1.9916 418.2957 418.5233 0.0341 -1.0000 -1.0000 5004208 1579845003.50 151.5734 59.9976 32.0000 1.9908 1.9917 418.1273 418.3545 0.0341 -1.0000 -1.0000 5004271 1579845003.60 151.5734 59.9976 32.0000 1.9909 1.9918 418.1682 418.3957 0.0342 -1.0000 -1.0000 5004333 1579845003.70 151.5540 59.9976 32.0000 1.9907 1.9916 418.3582 418.5867 0.0343 -1.0000 -1.0000 5004536 1579845003.80 151.5540 59.9976 32.0000 1.9912 1.9921 418.3708 418.5995 0.0343 -1.0000 -1.0000 5004599 1579845003.90 151.5540 59.9976 32.0000 1.9913 1.9922 418.2540 418.4815 0.0341 -1.0000 -1.0000 5004661 1579845004.00 151.5540 59.9976 32.0000 1.9911 1.9920 418.1023 418.3296 0.0341 -1.0000 -1.0000 5004739 1579845004.10 151.5540 59.9976 32.0000 1.9913 1.9922 418.1392 418.3661 0.0341 -1.0000 -1.0000 5004802 1579845004.20 151.5540 59.9976 32.0000 1.9909 1.9917 418.1581 418.3852 0.0341 -1.0000 -1.0000 5004864 1579845004.30 151.5413 59.9976 32.0000 1.9902 1.9911 418.3394 418.5673 0.0342 -1.0000 -1.0000 5004943 1579845004.40 151.5066 59.9976 32.0000 1.9912 1.9921 418.1997 418.4268 0.0340 -1.0000 -1.0000 5005005 1579845004.50 151.5066 59.9976 32.0000 1.9910 1.9919 418.1381 418.3650 0.0341 -1.0000 -1.0000 5005067 1579845004.60 151.5066 59.9976 32.0000 1.9919 1.9928 418.1382 418.3652 0.0340 -1.0000 -1.0000 5005130 1579845004.70 151.5066 59.9976 32.0000 1.9902 1.9911 418.2872 418.5138 0.0340 -1.0000 -1.0000 5005521 1579845004.80 151.5066 59.9976 32.0000 1.9901 1.9910 418.3258 418.5521 0.0340 -1.0000 -1.0000 5005583 1579845004.90 151.5150 59.9979 32.0000 1.9909 1.9918 418.3560 418.5847 0.0343 -1.0000 -1.0000 5005661 1579845005.00 151.5150 59.9979 32.0000 1.9908 1.9917 418.2313 418.4605 0.0344 -1.0000 -1.0000 5005724 1579845005.10 151.5150 59.9979 32.0000 1.9920 1.9929 418.0732 418.3010 0.0341 -1.0000 -1.0000 5005786 1579845005.20 151.5150 59.9979 32.0000 1.9921 1.9930 418.2329 418.4601 0.0341 -1.0000 -1.0000 5006067 1579845005.30 151.5150 59.9979 32.0000 1.9909 1.9918 418.4485 418.6769 0.0343 -1.0000 -1.0000 5006130 1579845005.40 151.4858 59.9979 32.0000 1.9908 1.9917 418.3764 418.6042 0.0341 -1.0000 -1.0000 5006193 1579845005.50 151.4791 59.9979 32.0000 1.9911 1.9920 418.1934 418.4207 0.0341 -1.0000 -1.0000 5006255 1579845005.60 151.4791 59.9979 32.0000 1.9914 1.9923 418.1842 418.4113 0.0341 -1.0000 -1.0000 5006318 1579845005.70 151.4791 59.9979 32.0000 1.9908 1.9917 418.3230 418.5510 0.0342 -1.0000 -1.0000 5007083 1579845005.80 151.4791 59.9979 32.0000 1.9912 1.9921 418.3599 418.5882 0.0342 -1.0000 -1.0000 5007146 1579845005.90 151.4791 59.9979 32.0000 1.9914 1.9923 418.3534 418.5820 0.0343 -1.0000 -1.0000 5007208 1579845006.00 151.5733 59.9979 32.0000 1.9910 1.9919 418.1566 418.3834 0.0341 -1.0000 -1.0000 5007271 1579845006.10 151.5733 59.9979 32.0000 1.9917 1.9926 418.1652 418.3928 0.0341 -1.0000 -1.0000 5007333 1579845006.20 151.5733 59.9979 32.0000 1.9913 1.9922 418.3557 418.5830 0.0341 -1.0000 -1.0000 5007396 1579845006.30 151.5733 59.9979 32.0000 1.9904 1.9913 418.3153 418.5437 0.0343 -1.0000 -1.0000 5007474 1579845006.40 151.5733 59.9979 32.0000 1.9907 1.9916 418.3429 418.5710 0.0341 -1.0000 -1.0000 5007536 1579845006.50 151.5718 59.9979 32.0000 1.9912 1.9921 418.1716 418.3990 0.0341 -1.0000 -1.0000 5007599 1579845006.60 151.5582 59.9979 32.0000 1.9907 1.9916 418.2981 418.5263 0.0342 -1.0000 -1.0000 5007677 1579845006.70 151.5582 59.9979 32.0000 1.9905 1.9914 418.3589 418.5862 0.0341 -1.0000 -1.0000 5007771 1579845006.80 151.5582 59.9979 32.0000 1.9903 1.9912 418.3406 418.5689 0.0343 -1.0000 -1.0000 5007833 1579845006.90 151.5582 59.9979 32.0000 1.9904 1.9913 418.1115 418.3392 0.0342 -1.0000 -1.0000 5007911 1579845007.00 151.5582 59.9979 32.0000 1.9904 1.9913 418.0659 418.2933 0.0341 -1.0000 -1.0000 5007974 1579845007.10 151.4576 59.9979 32.0000 1.9905 1.9914 418.1463 418.3744 0.0343 -1.0000 -1.0000 5008036 1579845007.20 151.4576 59.9979 32.0000 1.9899 1.9908 418.3381 418.5672 0.0343 -1.0000 -1.0000 5008114 1579845007.30 151.4576 59.9979 32.0000 1.9909 1.9918 418.3998 418.6276 0.0342 -1.0000 -1.0000 5008177 1579845007.40 151.4576 59.9979 32.0000 1.9912 1.9921 418.2471 418.4748 0.0341 -1.0000 -1.0000 5008240 1579845007.50 151.4230 59.9979 32.0000 1.9904 1.9913 418.1149 418.3426 0.0342 -1.0000 -1.0000 5008302 1579845007.60 151.3990 59.9979 32.0000 1.9905 1.9914 418.2254 418.4524 0.0341 -1.0000 -1.0000 5008364 1579845007.70 151.3990 59.9979 32.0000 1.9914 1.9923 418.2718 418.4988 0.0340 -1.0000 -1.0000 5008567 1579845007.80 151.3990 59.9979 32.0000 1.9911 1.9920 418.2239 418.4511 0.0341 -1.0000 -1.0000 5008630 1579845007.90 151.3990 59.9979 32.0000 1.9910 1.9919 418.0436 418.2714 0.0342 -1.0000 -1.0000 5008693 1579845008.00 151.3990 59.9979 32.0000 1.9911 1.9920 418.1346 418.3627 0.0343 -1.0000 -1.0000 5008755 1579845008.10 151.3990 59.9979 32.0000 1.9894 1.9903 418.3462 418.5731 0.0340 -1.0000 -1.0000 5008818 1579845008.20 151.3990 59.9979 32.0000 1.9897 1.9906 418.3527 418.5803 0.0341 -1.0000 -1.0000 5009052 1579845008.30 151.3990 59.9979 32.0000 1.9910 1.9919 418.3629 418.5909 0.0342 -1.0000 -1.0000 5009130 1579845008.40 151.5407 59.9979 32.0000 1.9917 1.9926 418.3207 418.5491 0.0342 -1.0000 -1.0000 5009193 1579845008.50 151.5407 59.9979 32.0000 1.9912 1.9921 418.1520 418.3800 0.0343 -1.0000 -1.0000 5009255 1579845008.60 151.5407 59.9979 32.0000 1.9905 1.9914 418.3534 418.5812 0.0341 -1.0000 -1.0000 5009318 1579845008.70 151.5407 59.9979 32.0000 1.9902 1.9911 418.4343 418.6621 0.0341 -1.0000 -1.0000 5009380 1579845008.80 151.5407 59.9979 32.0000 1.9905 1.9914 418.3611 418.5886 0.0341 -1.0000 -1.0000 5009567 1579845008.90 151.5407 59.9979 32.0000 1.9917 1.9926 418.1471 418.3742 0.0340 -1.0000 -1.0000 5009630 1579845009.00 151.5407 59.9979 32.0000 1.9908 1.9917 418.0814 418.3082 0.0341 -1.0000 -1.0000 5009693 1579845009.10 151.5062 59.9979 32.0000 1.9900 1.9909 418.2701 418.4983 0.0342 -1.0000 -1.0000 5009755 1579845009.20 151.5062 59.9979 32.0000 1.9898 1.9906 418.3304 418.5585 0.0342 -1.0000 -1.0000 5009833 1579845009.30 151.5062 59.9979 32.0000 1.9904 1.9913 418.2132 418.4398 0.0340 -1.0000 -1.0000 5010567 1579845009.40 151.5062 59.9979 32.0000 1.9904 1.9913 418.1692 418.3972 0.0341 -1.0000 -1.0000 5010646 1579845009.50 151.5062 59.9979 32.0000 1.9911 1.9919 418.1095 418.3371 0.0342 -1.0000 -1.0000 5010708 1579845009.60 151.4454 59.9982 32.0000 1.9905 1.9914 418.2224 418.4485 0.0340 -1.0000 -1.0000 5010771 1579845009.70 151.4454 59.9982 32.0000 1.9907 1.9916 418.3522 418.5794 0.0340 -1.0000 -1.0000 5010849 1579845009.80 151.4454 59.9982 32.0000 1.9906 1.9914 418.3379 418.5652 0.0342 -1.0000 -1.0000 5010911 1579845009.90 151.4454 59.9982 32.0000 1.9907 1.9916 418.2608 418.4886 0.0342 -1.0000 -1.0000 5010974 1579845010.00 151.4454 59.9982 32.0000 1.9900 1.9909 418.3062 418.5342 0.0342 -1.0000 -1.0000 5011036 1579845010.10 151.4454 59.9982 32.0000 1.9893 1.9902 418.3378 418.5650 0.0340 -1.0000 -1.0000 5011099 1579845010.20 151.4471 59.9982 32.0000 1.9903 1.9912 418.3145 418.5420 0.0341 -1.0000 -1.0000 5011161 1579845010.30 151.4471 59.9982 32.0000 1.9905 1.9914 418.2591 418.4870 0.0342 -1.0000 -1.0000 5011239 1579845010.40 151.4471 59.9982 32.0000 1.9911 1.9920 418.1066 418.3356 0.0345 -1.0000 -1.0000 5011302 1579845010.50 151.4471 59.9982 32.0000 1.9912 1.9921 418.0395 418.2674 0.0342 -1.0000 -1.0000 5011365 1579845010.60 151.4471 59.9982 32.0000 1.9898 1.9907 418.3607 418.5879 0.0341 -1.0000 -1.0000 5011443 1579845010.70 151.5009 59.9982 32.0000 1.9900 1.9909 418.3316 418.5598 0.0343 -1.0000 -1.0000 5011505 1579845010.80 151.5471 59.9982 32.0000 1.9917 1.9926 418.2307 418.4578 0.0341 -1.0000 -1.0000 5011567 1579845010.90 151.5471 59.9982 32.0000 1.9917 1.9926 418.1360 418.3637 0.0342 -1.0000 -1.0000 5011630 1579845011.00 151.5471 59.9982 32.0000 1.9911 1.9920 418.1756 418.4036 0.0342 -1.0000 -1.0000 5011693 1579845011.10 151.5471 59.9982 32.0000 1.9908 1.9916 418.3555 418.5831 0.0341 -1.0000 -1.0000 5011755 1579845011.20 151.5471 59.9982 32.0000 1.9910 1.9919 418.2508 418.4780 0.0340 -1.0000 -1.0000 5011833 1579845011.30 151.5471 59.9982 32.0000 1.9910 1.9919 418.0899 418.3173 0.0342 -1.0000 -1.0000 5012146 1579845011.40 151.5471 59.9982 32.0000 1.9906 1.9915 418.2062 418.4338 0.0342 -1.0000 -1.0000 5012224 1579845011.50 151.5471 59.9982 32.0000 1.9899 1.9908 418.4274 418.6553 0.0342 -1.0000 -1.0000 5012286 1579845011.60 151.5471 59.9982 32.0000 1.9902 1.9911 418.3782 418.6071 0.0344 -1.0000 -1.0000 5012349 1579845011.70 151.5471 59.9982 32.0000 1.9908 1.9917 418.3255 418.5533 0.0342 -1.0000 -1.0000 5012411 1579845011.80 151.5471 59.9982 32.0000 1.9918 1.9926 418.1942 418.4222 0.0342 -1.0000 -1.0000 5012864 1579845011.90 151.4583 59.9982 32.0000 1.9909 1.9918 418.2222 418.4500 0.0342 -1.0000 -1.0000 5012927 1579845012.00 151.4583 59.9982 32.0000 1.9901 1.9910 418.3384 418.5666 0.0342 -1.0000 -1.0000 5012989 1579845012.10 151.4583 59.9982 32.0000 1.9894 1.9903 418.3619 418.5894 0.0342 -1.0000 -1.0000 5013052 1579845012.20 151.4583 59.9982 32.0000 1.9909 1.9918 418.1886 418.4165 0.0342 -1.0000 -1.0000 5013114 1579845012.30 151.4583 59.9982 32.0000 1.9900 1.9909 418.2089 418.4369 0.0342 -1.0000 -1.0000 5013193 1579845012.40 151.4450 59.9982 32.0000 1.9901 1.9910 418.4074 418.6349 0.0342 -1.0000 -1.0000 5013271 1579845012.50 151.4210 59.9982 32.0000 1.9899 1.9907 418.3291 418.5572 0.0342 -1.0000 -1.0000 5013333 1579845012.60 151.4210 59.9982 32.0000 1.9901 1.9910 418.0726 418.2996 0.0340 -1.0000 -1.0000 5013411 1579845012.70 151.4210 59.9982 32.0000 1.9906 1.9915 418.0451 418.2726 0.0341 -1.0000 -1.0000 5013474 1579845012.80 151.4210 59.9982 32.0000 1.9907 1.9916 418.1156 418.3430 0.0341 -1.0000 -1.0000 5013536 1579845012.90 151.4210 59.9982 32.0000 1.9898 1.9907 418.3101 418.5381 0.0342 -1.0000 -1.0000 5013599 1579845013.00 151.4474 59.9982 32.0000 1.9895 1.9904 418.2402 418.4684 0.0342 -1.0000 -1.0000 5013661 1579845013.10 151.4474 59.9982 32.0000 1.9904 1.9913 418.1335 418.3616 0.0343 -1.0000 -1.0000 5013724 1579845013.20 151.4474 59.9982 32.0000 1.9906 1.9915 418.0136 418.2413 0.0342 -1.0000 -1.0000 5013818 1579845013.30 151.4474 59.9982 32.0000 1.9916 1.9925 418.1093 418.3382 0.0343 -1.0000 -1.0000 5013880 1579845013.40 151.4474 59.9982 32.0000 1.9909 1.9918 418.2889 418.5166 0.0341 -1.0000 -1.0000 5014067 1579845013.50 151.4792 59.9982 32.0000 1.9910 1.9919 418.2332 418.4607 0.0342 -1.0000 -1.0000 5014130 1579845013.60 151.5381 59.9982 32.0000 1.9911 1.9920 418.0264 418.2547 0.0343 -1.0000 -1.0000 5014193 1579845013.70 151.5381 59.9982 32.0000 1.9902 1.9911 418.1115 418.3398 0.0343 -1.0000 -1.0000 5014255 1579845013.80 151.5381 59.9982 32.0000 1.9896 1.9905 418.1756 418.4037 0.0342 -1.0000 -1.0000 5014318 1579845013.90 151.5381 59.9982 32.0000 1.9899 1.9908 418.3880 418.6164 0.0342 -1.0000 -1.0000 5015067 1579845014.00 151.5381 59.9982 32.0000 1.9898 1.9907 418.2193 418.4477 0.0343 -1.0000 -1.0000 5015146 1579845014.10 151.4725 59.9982 32.0000 1.9900 1.9909 417.9975 418.2251 0.0341 -1.0000 -1.0000 5015208 1579845014.20 151.4725 59.9982 32.0000 1.9894 1.9902 418.0658 418.2930 0.0341 -1.0000 -1.0000 5015271 1579845014.30 151.4725 59.9982 32.0000 1.9892 1.9901 418.1555 418.3831 0.0342 -1.0000 -1.0000 5015333 1579845014.40 151.4725 59.9982 32.0000 1.9903 1.9912 418.2372 418.4649 0.0342 -1.0000 -1.0000 5015396 1579845014.50 151.4725 59.9982 32.0000 1.9905 1.9914 418.1574 418.3855 0.0343 -1.0000 -1.0000 5015458 1579845014.60 151.4725 59.9982 32.0000 1.9903 1.9912 418.0284 418.2561 0.0341 -1.0000 -1.0000 5015536 1579845014.70 151.4697 59.9984 32.0000 1.9900 1.9909 418.0338 418.2598 0.0339 -1.0000 -1.0000 5015755 1579845014.80 151.4662 59.9986 32.0000 1.9901 1.9910 418.2106 418.4373 0.0341 -1.0000 -1.0000 5015818 1579845014.90 151.4662 59.9986 32.0000 1.9900 1.9909 418.3543 418.5814 0.0340 -1.0000 -1.0000 5015896 1579845015.00 151.4662 59.9986 32.0000 1.9903 1.9912 418.3267 418.5533 0.0340 -1.0000 -1.0000 5015943 1579845015.10 151.4662 59.9986 32.0000 1.9899 1.9908 418.1255 418.3531 0.0343 -1.0000 -1.0000 5016021 1579845015.20 151.4662 59.9986 32.0000 1.9907 1.9916 418.0229 418.2511 0.0342 -1.0000 -1.0000 5016083 1579845015.30 151.5766 59.9986 32.0000 1.9907 1.9916 418.2051 418.4332 0.0342 -1.0000 -1.0000 5016146 1579845015.40 151.5800 59.9986 32.0000 1.9904 1.9913 418.2582 418.4862 0.0343 -1.0000 -1.0000 5016224 1579845015.50 151.5381 59.9986 32.0000 1.9904 1.9912 418.3310 418.5577 0.0340 -1.0000 -1.0000 5016864 1579845015.60 151.5381 59.9986 32.0000 1.9910 1.9919 418.0639 418.2914 0.0342 -1.0000 -1.0000 5016927 1579845015.70 151.5381 59.9986 32.0000 1.9918 1.9927 418.1693 418.3971 0.0342 -1.0000 -1.0000 5017005 1579845015.80 151.5381 59.9986 32.0000 1.9903 1.9912 418.2152 418.4428 0.0342 -1.0000 -1.0000 5017067 1579845015.90 151.5381 59.9986 32.0000 1.9903 1.9912 418.3140 418.5417 0.0341 -1.0000 -1.0000 5017130 1579845016.00 151.5381 59.9986 32.0000 1.9905 1.9914 418.1662 418.3935 0.0341 -1.0000 -1.0000 5017208 1579845016.10 151.5381 59.9986 32.0000 1.9905 1.9914 418.1045 418.3325 0.0343 -1.0000 -1.0000 5017271 1579845016.20 151.5381 59.9986 32.0000 1.9905 1.9914 418.1521 418.3800 0.0342 -1.0000 -1.0000 5017333 1579845016.30 151.5381 59.9986 32.0000 1.9902 1.9911 418.3416 418.5687 0.0341 -1.0000 -1.0000 5017396 1579845016.40 151.4911 59.9986 32.0000 1.9901 1.9910 418.3868 418.6145 0.0341 -1.0000 -1.0000 5017458 1579845016.50 151.4869 59.9986 32.0000 1.9912 1.9921 418.2480 418.4744 0.0340 -1.0000 -1.0000 5017536 1579845016.60 151.4869 59.9986 32.0000 1.9910 1.9919 418.0943 418.3221 0.0342 -1.0000 -1.0000 5017614 1579845016.70 151.4869 59.9986 32.0000 1.9899 1.9907 418.1800 418.4081 0.0343 -1.0000 -1.0000 5017677 1579845016.80 151.4869 59.9986 32.0000 1.9898 1.9907 418.2575 418.4855 0.0342 -1.0000 -1.0000 5017740 1579845016.90 151.4869 59.9986 32.0000 1.9905 1.9914 418.3105 418.5385 0.0343 -1.0000 -1.0000 5017818 1579845017.00 151.4869 59.9986 32.0000 1.9903 1.9912 418.2706 418.4993 0.0343 -1.0000 -1.0000 5017880 1579845017.10 151.4789 59.9986 32.0000 1.9911 1.9920 418.1540 418.3818 0.0342 -1.0000 -1.0000 5017943 1579845017.20 151.4789 59.9986 32.0000 1.9905 1.9914 418.2621 418.4901 0.0342 -1.0000 -1.0000 5018005 1579845017.30 151.4789 59.9986 32.0000 1.9906 1.9915 418.3558 418.5839 0.0342 -1.0000 -1.0000 5018067 1579845017.40 151.4789 59.9986 32.0000 1.9906 1.9915 418.2823 418.5093 0.0341 -1.0000 -1.0000 5018146 1579845017.50 151.4789 59.9986 32.0000 1.9912 1.9921 418.0985 418.3263 0.0342 -1.0000 -1.0000 5018208 1579845017.60 151.4789 59.9986 32.0000 1.9912 1.9921 418.1893 418.4169 0.0341 -1.0000 -1.0000 5018271 1579845017.70 151.4789 59.9986 32.0000 1.9908 1.9917 418.2666 418.4947 0.0343 -1.0000 -1.0000 5018349 1579845017.80 151.4789 59.9986 32.0000 1.9905 1.9914 418.3096 418.5385 0.0343 -1.0000 -1.0000 5018411 1579845017.90 151.4789 59.9986 32.0000 1.9908 1.9917 418.1662 418.3952 0.0344 -1.0000 -1.0000 5018474 1579845018.00 151.4789 59.9986 32.0000 1.9916 1.9925 418.1183 418.3468 0.0343 -1.0000 -1.0000 5018833 1579845018.10 151.4789 59.9986 32.0000 1.9912 1.9921 418.3030 418.5315 0.0343 -1.0000 -1.0000 5018896 1579845018.20 151.5245 59.9986 32.0000 1.9909 1.9918 418.3332 418.5622 0.0344 -1.0000 -1.0000 5018958 1579845018.30 151.5245 59.9986 32.0000 1.9907 1.9916 418.2589 418.4890 0.0345 -1.0000 -1.0000 5019036 1579845018.40 151.5245 59.9986 32.0000 1.9912 1.9921 418.2185 418.4461 0.0342 -1.0000 -1.0000 5019099 1579845018.50 151.5245 59.9986 32.0000 1.9913 1.9922 418.1168 418.3440 0.0340 -1.0000 -1.0000 5019161 1579845018.60 151.5245 59.9986 32.0000 1.9910 1.9919 418.2072 418.4349 0.0342 -1.0000 -1.0000 5019474 1579845018.70 151.5245 59.9986 32.0000 1.9897 1.9906 418.2771 418.5062 0.0344 -1.0000 -1.0000 5019536 1579845018.80 151.6034 59.9986 32.0000 1.9906 1.9915 418.4126 418.6404 0.0341 -1.0000 -1.0000 5019599 1579845018.90 151.6034 59.9986 32.0000 1.9905 1.9914 418.3190 418.5472 0.0342 -1.0000 -1.0000 5019677 1579845019.00 151.6034 59.9986 32.0000 1.9913 1.9922 418.1662 418.3945 0.0343 -1.0000 -1.0000 5019740 1579845019.10 151.6034 59.9986 32.0000 1.9909 1.9918 418.2202 418.4483 0.0342 -1.0000 -1.0000 5020396 1579845019.20 151.6034 59.9986 32.0000 1.9901 1.9910 418.2993 418.5269 0.0341 -1.0000 -1.0000 5020474 1579845019.30 151.5504 59.9986 32.0000 1.9900 1.9909 418.2894 418.5172 0.0342 -1.0000 -1.0000 5020536 1579845019.40 151.5182 59.9986 32.0000 1.9913 1.9922 418.1609 418.3889 0.0342 -1.0000 -1.0000 5020614 1579845019.50 151.5182 59.9986 32.0000 1.9920 1.9929 418.1448 418.3723 0.0341 -1.0000 -1.0000 5020677 1579845019.60 151.5182 59.9986 32.0000 1.9906 1.9915 418.2518 418.4792 0.0341 -1.0000 -1.0000 5020739 1579845019.70 151.5182 59.9986 32.0000 1.9906 1.9915 418.3683 418.5952 0.0340 -1.0000 -1.0000 5020818 1579845019.80 151.5182 59.9986 32.0000 1.9907 1.9916 418.3321 418.5602 0.0342 -1.0000 -1.0000 5020880 1579845019.90 151.4872 59.9979 32.0000 1.9918 1.9927 418.3008 418.5294 0.0343 -1.0000 -1.0000 5020943 1579845020.00 151.4872 59.9979 32.0000 1.9926 1.9935 418.1181 418.3465 0.0343 -1.0000 -1.0000 5021005 1579845020.10 151.4872 59.9979 32.0000 1.9913 1.9922 418.4511 418.6794 0.0342 -1.0000 -1.0000 5021067 1579845020.20 151.4872 59.9979 32.0000 1.9914 1.9923 418.3787 418.6061 0.0342 -1.0000 -1.0000 5021130 1579845020.30 151.4872 59.9979 32.0000 1.9913 1.9922 418.3493 418.5772 0.0342 -1.0000 -1.0000 5021208 1579845020.40 151.4872 59.9979 32.0000 1.9910 1.9919 418.1449 418.3736 0.0343 -1.0000 -1.0000 5021271 1579845020.50 151.4991 59.9979 32.0000 1.9911 1.9920 418.1884 418.4167 0.0343 -1.0000 -1.0000 5021333 1579845020.60 151.5363 59.9979 32.0000 1.9915 1.9924 418.3514 418.5798 0.0343 -1.0000 -1.0000 5021567 1579845020.70 151.5363 59.9979 32.0000 1.9906 1.9915 418.3461 418.5742 0.0342 -1.0000 -1.0000 5021630 1579845020.80 151.5363 59.9979 32.0000 1.9907 1.9916 418.3075 418.5362 0.0343 -1.0000 -1.0000 5021693 1579845020.90 151.5363 59.9979 32.0000 1.9911 1.9920 418.1603 418.3884 0.0342 -1.0000 -1.0000 5021771 1579845021.00 151.5363 59.9979 32.0000 1.9911 1.9920 418.2703 418.4976 0.0342 -1.0000 -1.0000 5021833 1579845021.10 151.5363 59.9979 32.0000 1.9907 1.9916 418.3883 418.6167 0.0342 -1.0000 -1.0000 5022302 1579845021.20 151.5363 59.9979 32.0000 1.9902 1.9911 418.3831 418.6109 0.0342 -1.0000 -1.0000 5022380 1579845021.30 151.5363 59.9979 32.0000 1.9912 1.9921 418.2205 418.4476 0.0341 -1.0000 -1.0000 5022443 1579845021.40 151.5363 59.9979 32.0000 1.9902 1.9911 418.2229 418.4504 0.0341 -1.0000 -1.0000 5022505 1579845021.50 151.5363 59.9979 32.0000 1.9901 1.9910 418.4122 418.6399 0.0342 -1.0000 -1.0000 5022567 1579845021.60 151.5363 59.9979 32.0000 1.9909 1.9918 418.3477 418.5754 0.0341 -1.0000 -1.0000 5022630 1579845021.70 151.5274 59.9979 32.0000 1.9904 1.9913 418.2013 418.4297 0.0342 -1.0000 -1.0000 5022708 1579845021.80 151.4700 59.9979 32.0000 1.9912 1.9921 418.1727 418.3998 0.0341 -1.0000 -1.0000 5022771 1579845021.90 151.4700 59.9979 32.0000 1.9907 1.9916 418.2026 418.4296 0.0341 -1.0000 -1.0000 5022833 1579845022.00 151.4700 59.9979 32.0000 1.9905 1.9914 418.4234 418.6510 0.0341 -1.0000 -1.0000 5022911 1579845022.10 151.4700 59.9979 32.0000 1.9908 1.9917 418.3747 418.6024 0.0342 -1.0000 -1.0000 5022974 1579845022.20 151.4700 59.9979 32.0000 1.9911 1.9920 418.3027 418.5314 0.0343 -1.0000 -1.0000 5023036 1579845022.30 151.4700 59.9979 32.0000 1.9918 1.9927 418.2621 418.4906 0.0343 -1.0000 -1.0000 5023114 1579845022.40 151.4958 59.9979 32.0000 1.9898 1.9907 418.3147 418.5430 0.0342 -1.0000 -1.0000 5023177 1579845022.50 151.4958 59.9979 32.0000 1.9899 1.9908 418.4212 418.6490 0.0342 -1.0000 -1.0000 5023239 1579845022.60 151.4958 59.9979 32.0000 1.9908 1.9917 418.3610 418.5895 0.0342 -1.0000 -1.0000 5023302 1579845022.70 151.4958 59.9979 32.0000 1.9917 1.9926 418.2539 418.4821 0.0343 -1.0000 -1.0000 5023364 1579845022.80 151.4958 59.9979 32.0000 1.9914 1.9923 418.1543 418.3826 0.0343 -1.0000 -1.0000 5023442 1579845022.90 151.5674 59.9979 32.0000 1.9909 1.9918 418.3146 418.5427 0.0342 -1.0000 -1.0000 5023505 1579845023.00 151.5762 59.9979 32.0000 1.9905 1.9914 418.3941 418.6229 0.0344 -1.0000 -1.0000 5023567 1579845023.10 151.5762 59.9979 32.0000 1.9916 1.9925 418.2978 418.5264 0.0343 -1.0000 -1.0000 5023630 1579845023.20 151.5762 59.9979 32.0000 1.9916 1.9925 418.1784 418.4070 0.0343 -1.0000 -1.0000 5024083 1579845023.30 151.5762 59.9979 32.0000 1.9909 1.9918 418.2681 418.4958 0.0341 -1.0000 -1.0000 5024146 1579845023.40 151.5624 59.9979 32.0000 1.9904 1.9913 418.2539 418.4814 0.0342 -1.0000 -1.0000 5024224 1579845023.50 151.4141 59.9979 32.0000 1.9904 1.9913 418.3485 418.5769 0.0343 -1.0000 -1.0000 5024302 1579845023.60 151.4141 59.9979 32.0000 1.9911 1.9920 418.1588 418.3867 0.0341 -1.0000 -1.0000 5024364 1579845023.70 151.4141 59.9979 32.0000 1.9911 1.9920 418.1470 418.3749 0.0342 -1.0000 -1.0000 5024443 1579845023.80 151.4141 59.9979 32.0000 1.9900 1.9909 418.3080 418.5370 0.0343 -1.0000 -1.0000 5024505 1579845023.90 151.4141 59.9979 32.0000 1.9902 1.9911 418.3284 418.5568 0.0343 -1.0000 -1.0000 5024567 1579845024.00 151.4861 59.9979 32.0000 1.9907 1.9916 418.2661 418.4948 0.0343 -1.0000 -1.0000 5024630 1579845024.10 151.4861 59.9979 32.0000 1.9915 1.9923 418.2269 418.4547 0.0342 -1.0000 -1.0000 5024693 1579845024.20 151.4861 59.9979 32.0000 1.9918 1.9927 418.2712 418.4989 0.0341 -1.0000 -1.0000 5024786 1579845024.30 151.4861 59.9979 32.0000 1.9901 1.9910 418.3807 418.6094 0.0343 -1.0000 -1.0000 5024864 1579845024.40 151.4861 59.9979 32.0000 1.9901 1.9910 418.4557 418.6843 0.0343 -1.0000 -1.0000 5024927 1579845024.50 151.4861 59.9979 32.0000 1.9910 1.9919 418.3911 418.6205 0.0344 -1.0000 -1.0000 5024989 1579845024.60 151.5453 59.9976 32.0000 1.9914 1.9923 418.2783 418.5070 0.0343 -1.0000 -1.0000 5025067 1579845024.70 151.5707 59.9975 32.0000 1.9909 1.9918 418.3759 418.6043 0.0342 -1.0000 -1.0000 5025536 1579845024.80 151.5707 59.9975 32.0000 1.9905 1.9914 418.3894 418.6175 0.0342 -1.0000 -1.0000 5025599 1579845024.90 151.5707 59.9975 32.0000 1.9904 1.9913 418.2490 418.4768 0.0342 -1.0000 -1.0000 5025677 1579845025.00 151.5707 59.9975 32.0000 1.9914 1.9922 418.1142 418.3427 0.0343 -1.0000 -1.0000 5025740 1579845025.10 151.5707 59.9975 32.0000 1.9905 1.9914 418.1880 418.4161 0.0342 -1.0000 -1.0000 5025802 1579845025.20 151.5348 59.9975 32.0000 1.9900 1.9908 418.2982 418.5263 0.0342 -1.0000 -1.0000 5025864 1579845025.30 151.5348 59.9975 32.0000 1.9907 1.9916 418.3532 418.5818 0.0343 -1.0000 -1.0000 5026036 1579845025.40 151.5348 59.9975 32.0000 1.9907 1.9916 418.2157 418.4440 0.0342 -1.0000 -1.0000 5026130 1579845025.50 151.5348 59.9975 32.0000 1.9908 1.9917 418.1884 418.4174 0.0345 -1.0000 -1.0000 5026193 1579845025.60 151.5348 59.9975 32.0000 1.9905 1.9914 418.1751 418.4037 0.0343 -1.0000 -1.0000 5026255 1579845025.70 151.5348 59.9975 32.0000 1.9898 1.9907 418.3081 418.5369 0.0343 -1.0000 -1.0000 5026318 1579845025.80 151.5348 59.9975 32.0000 1.9899 1.9908 418.2367 418.4651 0.0342 -1.0000 -1.0000 5026802 1579845025.90 151.5374 59.9975 32.0000 1.9905 1.9914 418.1620 418.3892 0.0342 -1.0000 -1.0000 5026864 1579845026.00 151.5374 59.9975 32.0000 1.9919 1.9928 418.2436 418.4725 0.0343 -1.0000 -1.0000 5026943 1579845026.10 151.5374 59.9975 32.0000 1.9901 1.9910 418.2796 418.5080 0.0343 -1.0000 -1.0000 5027005 1579845026.20 151.5374 59.9975 32.0000 1.9905 1.9914 418.3515 418.5800 0.0343 -1.0000 -1.0000 5027067 1579845026.30 151.5374 59.9975 32.0000 1.9899 1.9908 418.3675 418.5954 0.0342 -1.0000 -1.0000 5027146 1579845026.40 151.4774 59.9975 32.0000 1.9912 1.9921 418.1897 418.4189 0.0345 -1.0000 -1.0000 5027193 1579845026.50 151.4534 59.9975 32.0000 1.9909 1.9918 418.1497 418.3782 0.0343 -1.0000 -1.0000 5027255 1579845026.60 151.4534 59.9975 32.0000 1.9906 1.9915 418.3008 418.5293 0.0343 -1.0000 -1.0000 5027333 1579845026.70 151.4534 59.9975 32.0000 1.9905 1.9914 418.3700 418.5983 0.0343 -1.0000 -1.0000 5027396 1579845026.80 151.4534 59.9975 32.0000 1.9908 1.9917 418.2967 418.5253 0.0343 -1.0000 -1.0000 5027536 1579845026.90 151.4534 59.9975 32.0000 1.9914 1.9923 418.1230 418.3514 0.0342 -1.0000 -1.0000 5027614 1579845027.00 151.4874 59.9975 32.0000 1.9908 1.9917 418.0585 418.2858 0.0341 -1.0000 -1.0000 5027677 1579845027.10 151.4874 59.9975 32.0000 1.9909 1.9918 418.1922 418.4213 0.0344 -1.0000 -1.0000 5027740 1579845027.20 151.4874 59.9975 32.0000 1.9904 1.9913 418.3333 418.5618 0.0343 -1.0000 -1.0000 5027818 1579845027.30 151.4874 59.9975 32.0000 1.9906 1.9915 418.2485 418.4764 0.0342 -1.0000 -1.0000 5027880 1579845027.40 151.4874 59.9975 32.0000 1.9913 1.9921 418.1647 418.3935 0.0343 -1.0000 -1.0000 5027943 1579845027.50 151.5288 59.9975 32.0000 1.9908 1.9917 418.1912 418.4196 0.0343 -1.0000 -1.0000 5028021 1579845027.60 151.5288 59.9975 32.0000 1.9905 1.9914 418.2852 418.5132 0.0342 -1.0000 -1.0000 5028083 1579845027.70 151.5288 59.9975 32.0000 1.9902 1.9911 418.4219 418.6510 0.0344 -1.0000 -1.0000 5028146 1579845027.80 151.5288 59.9975 32.0000 1.9905 1.9914 418.2776 418.5069 0.0343 -1.0000 -1.0000 5028333 1579845027.90 151.5288 59.9975 32.0000 1.9914 1.9923 418.1281 418.3567 0.0343 -1.0000 -1.0000 5028396 1579845028.00 151.5288 59.9975 32.0000 1.9910 1.9919 418.2961 418.5253 0.0343 -1.0000 -1.0000 5028458 1579845028.10 151.5208 59.9975 32.0000 1.9900 1.9909 418.3602 418.5882 0.0342 -1.0000 -1.0000 5028521 1579845028.20 151.5208 59.9975 32.0000 1.9898 1.9907 418.2858 418.5149 0.0344 -1.0000 -1.0000 5028583 1579845028.30 151.5208 59.9975 32.0000 1.9906 1.9915 418.1592 418.3879 0.0344 -1.0000 -1.0000 5028661 1579845028.40 151.5208 59.9975 32.0000 1.9906 1.9915 418.0674 418.2966 0.0343 -1.0000 -1.0000 5029458 1579845028.50 151.5208 59.9975 32.0000 1.9902 1.9911 418.1874 418.4155 0.0342 -1.0000 -1.0000 5029521 1579845028.60 151.4664 59.9975 32.0000 1.9901 1.9910 418.3259 418.5551 0.0344 -1.0000 -1.0000 5029599 1579845028.70 151.4664 59.9975 32.0000 1.9897 1.9906 418.3328 418.5621 0.0344 -1.0000 -1.0000 5029662 1579845028.80 151.4664 59.9975 32.0000 1.9906 1.9915 418.2443 418.4727 0.0342 -1.0000 -1.0000 5029724 1579845028.90 151.4664 59.9975 32.0000 1.9918 1.9927 418.1330 418.3605 0.0342 -1.0000 -1.0000 5029802 1579845029.00 151.4664 59.9975 32.0000 1.9908 1.9917 418.0973 418.3248 0.0341 -1.0000 -1.0000 5029864 1579845029.10 151.4715 59.9975 32.0000 1.9905 1.9914 418.2952 418.5244 0.0345 -1.0000 -1.0000 5029927 1579845029.20 151.4911 59.9975 32.0000 1.9911 1.9920 418.2993 418.5268 0.0342 -1.0000 -1.0000 5029989 1579845029.30 151.4911 59.9975 32.0000 1.9911 1.9920 418.1098 418.3379 0.0342 -1.0000 -1.0000 5030052 1579845029.40 151.4911 59.9975 32.0000 1.9914 1.9923 418.1189 418.3470 0.0342 -1.0000 -1.0000 5030130 1579845029.50 151.4911 59.9975 32.0000 1.9906 1.9915 418.2064 418.4343 0.0343 -1.0000 -1.0000 5030193 1579845029.60 151.4911 59.9975 32.0000 1.9904 1.9913 418.3281 418.5572 0.0343 -1.0000 -1.0000 5030255 1579845029.70 151.5318 59.9981 32.0000 1.9904 1.9913 418.3719 418.6005 0.0343 -1.0000 -1.0000 5030333 1579845029.80 151.5318 59.9981 32.0000 1.9910 1.9919 418.3341 418.5634 0.0344 -1.0000 -1.0000 5030396 1579845029.90 151.5318 59.9981 32.0000 1.9916 1.9925 418.2106 418.4394 0.0343 -1.0000 -1.0000 5030567 1579845030.00 151.5318 59.9981 32.0000 1.9911 1.9920 418.2011 418.4290 0.0342 -1.0000 -1.0000 5030646 1579845030.10 151.5318 59.9981 32.0000 1.9907 1.9916 418.1408 418.3690 0.0342 -1.0000 -1.0000 5030708 1579845030.20 151.5318 59.9981 32.0000 1.9903 1.9912 418.2433 418.4712 0.0342 -1.0000 -1.0000 5030771 1579845030.30 151.5482 59.9981 32.0000 1.9908 1.9917 418.2335 418.4624 0.0343 -1.0000 -1.0000 5030849 1579845030.40 151.5482 59.9981 32.0000 1.9908 1.9917 418.1260 418.3542 0.0343 -1.0000 -1.0000 5031067 1579845030.50 151.5482 59.9981 32.0000 1.9906 1.9915 418.1152 418.3438 0.0343 -1.0000 -1.0000 5031130 1579845030.60 151.5482 59.9981 32.0000 1.9903 1.9912 418.2245 418.4527 0.0343 -1.0000 -1.0000 5031208 1579845030.70 151.5482 59.9981 32.0000 1.9907 1.9916 418.3676 418.5966 0.0343 -1.0000 -1.0000 5031271 1579845030.80 151.4789 59.9981 32.0000 1.9905 1.9914 418.2827 418.5118 0.0344 -1.0000 -1.0000 5031333 1579845030.90 151.4747 59.9981 32.0000 1.9916 1.9925 418.1574 418.3862 0.0343 -1.0000 -1.0000 5031630 1579845031.00 151.4747 59.9981 32.0000 1.9906 1.9915 418.3108 418.5398 0.0343 -1.0000 -1.0000 5031693 1579845031.10 151.4747 59.9981 32.0000 1.9904 1.9913 418.3517 418.5805 0.0343 -1.0000 -1.0000 5031755 1579845031.20 151.4747 59.9981 32.0000 1.9916 1.9925 418.2658 418.4948 0.0343 -1.0000 -1.0000 5031818 1579845031.30 151.4747 59.9981 32.0000 1.9910 1.9919 418.2676 418.4963 0.0343 -1.0000 -1.0000 5031880 1579845031.40 151.4703 59.9981 32.0000 1.9909 1.9918 418.3260 418.5546 0.0343 -1.0000 -1.0000 5032130 1579845031.50 151.4703 59.9981 32.0000 1.9909 1.9918 418.3541 418.5824 0.0342 -1.0000 -1.0000 5032193 1579845031.60 151.4703 59.9981 32.0000 1.9912 1.9921 418.2545 418.4840 0.0344 -1.0000 -1.0000 5032255 1579845031.70 151.4703 59.9981 32.0000 1.9908 1.9917 418.2198 418.4485 0.0344 -1.0000 -1.0000 5032318 1579845031.80 151.4703 59.9981 32.0000 1.9905 1.9914 418.2743 418.5033 0.0343 -1.0000 -1.0000 5032380 1579845031.90 151.5344 59.9981 32.0000 1.9904 1.9913 418.4364 418.6648 0.0342 -1.0000 -1.0000 5032614 1579845032.00 151.5344 59.9981 32.0000 1.9913 1.9922 418.3223 418.5504 0.0343 -1.0000 -1.0000 5032677 1579845032.10 151.5344 59.9981 32.0000 1.9911 1.9920 418.0851 418.3132 0.0342 -1.0000 -1.0000 5032739 1579845032.20 151.5344 59.9981 32.0000 1.9911 1.9920 418.1643 418.3923 0.0343 -1.0000 -1.0000 5032802 1579845032.30 151.5344 59.9981 32.0000 1.9908 1.9917 418.1892 418.4185 0.0344 -1.0000 -1.0000 5032880 1579845032.40 151.5333 59.9981 32.0000 1.9900 1.9909 418.2938 418.5219 0.0342 -1.0000 -1.0000 5033302 1579845032.50 151.5258 59.9981 32.0000 1.9909 1.9918 418.2056 418.4341 0.0343 -1.0000 -1.0000 5033364 1579845032.60 151.5258 59.9981 32.0000 1.9905 1.9914 418.0817 418.3097 0.0342 -1.0000 -1.0000 5033443 1579845032.70 151.5258 59.9981 32.0000 1.9905 1.9914 418.1867 418.4153 0.0343 -1.0000 -1.0000 5033505 1579845032.80 151.5258 59.9981 32.0000 1.9902 1.9911 418.2761 418.5045 0.0343 -1.0000 -1.0000 5033567 1579845032.90 151.5258 59.9981 32.0000 1.9909 1.9918 418.2845 418.5135 0.0343 -1.0000 -1.0000 5033802 1579845033.00 151.4467 59.9981 32.0000 1.9906 1.9915 418.2102 418.4388 0.0343 -1.0000 -1.0000 5033864 1579845033.10 151.4467 59.9981 32.0000 1.9907 1.9916 418.0629 418.2912 0.0342 -1.0000 -1.0000 5033927 1579845033.20 151.4467 59.9981 32.0000 1.9913 1.9922 418.1632 418.3915 0.0343 -1.0000 -1.0000 5034005 1579845033.30 151.4467 59.9981 32.0000 1.9904 1.9913 418.3847 418.6143 0.0345 -1.0000 -1.0000 5034067 1579845033.40 151.4467 59.9981 32.0000 1.9907 1.9916 418.2940 418.5228 0.0343 -1.0000 -1.0000 5034146 1579845033.50 151.4475 59.9981 32.0000 1.9903 1.9912 418.2659 418.4944 0.0343 -1.0000 -1.0000 5034208 1579845033.60 151.4967 59.9981 32.0000 1.9908 1.9917 418.1648 418.3929 0.0342 -1.0000 -1.0000 5034271 1579845033.70 151.4967 59.9981 32.0000 1.9904 1.9913 418.2464 418.4751 0.0343 -1.0000 -1.0000 5034349 1579845033.80 151.4967 59.9981 32.0000 1.9902 1.9911 418.3829 418.6103 0.0342 -1.0000 -1.0000 5034411 1579845033.90 151.4967 59.9981 32.0000 1.9909 1.9918 418.3041 418.5331 0.0344 -1.0000 -1.0000 5034474 1579845034.00 151.4967 59.9981 32.0000 1.9912 1.9921 418.1779 418.4062 0.0342 -1.0000 -1.0000 5034552 1579845034.10 151.5735 59.9981 32.0000 1.9912 1.9921 418.0718 418.2998 0.0343 -1.0000 -1.0000 5034614 1579845034.20 151.5735 59.9981 32.0000 1.9908 1.9917 418.1955 418.4239 0.0342 -1.0000 -1.0000 5034677 1579845034.30 151.5735 59.9981 32.0000 1.9911 1.9920 418.2682 418.4970 0.0344 -1.0000 -1.0000 5034755 1579845034.40 151.5735 59.9981 32.0000 1.9906 1.9915 418.4010 418.6302 0.0343 -1.0000 -1.0000 5034818 1579845034.50 151.5735 59.9981 32.0000 1.9914 1.9923 418.2953 418.5246 0.0344 -1.0000 -1.0000 5035552 1579845034.60 151.5481 59.9981 32.0000 1.9909 1.9918 418.1283 418.3559 0.0341 -1.0000 -1.0000 5035614 1579845034.70 151.5219 59.9982 32.0000 1.9914 1.9923 418.2003 418.4280 0.0342 -1.0000 -1.0000 5035677 1579845034.80 151.5219 59.9982 32.0000 1.9906 1.9915 418.3065 418.5348 0.0342 -1.0000 -1.0000 5035740 1579845034.90 151.5219 59.9982 32.0000 1.9913 1.9922 418.2981 418.5264 0.0343 -1.0000 -1.0000 5035818 1579845035.00 151.5219 59.9982 32.0000 1.9908 1.9917 418.1539 418.3823 0.0342 -1.0000 -1.0000 5036130 1579845035.10 151.5219 59.9982 32.0000 1.9899 1.9908 418.2174 418.4465 0.0345 -1.0000 -1.0000 5036192 1579845035.20 151.5666 59.9982 32.0000 1.9899 1.9908 418.2442 418.4728 0.0342 -1.0000 -1.0000 5036271 1579845035.30 151.5666 59.9982 32.0000 1.9905 1.9914 418.4041 418.6320 0.0343 -1.0000 -1.0000 5036333 1579845035.40 151.5666 59.9982 32.0000 1.9908 1.9917 418.3745 418.6032 0.0343 -1.0000 -1.0000 5036411 1579845035.50 151.5666 59.9982 32.0000 1.9907 1.9916 418.0846 418.3128 0.0342 -1.0000 -1.0000 5036474 1579845035.60 151.5666 59.9982 32.0000 1.9909 1.9918 418.2077 418.4354 0.0342 -1.0000 -1.0000 5036536 1579845035.70 151.5068 59.9982 32.0000 1.9900 1.9909 418.2583 418.4870 0.0343 -1.0000 -1.0000 5036614 1579845035.80 151.5068 59.9982 32.0000 1.9899 1.9908 418.4006 418.6286 0.0342 -1.0000 -1.0000 5036677 1579845035.90 151.5068 59.9982 32.0000 1.9915 1.9924 418.2468 418.4756 0.0343 -1.0000 -1.0000 5036739 1579845036.00 151.5068 59.9982 32.0000 1.9918 1.9927 418.2271 418.4552 0.0342 -1.0000 -1.0000 5036818 1579845036.10 151.5068 59.9982 32.0000 1.9903 1.9912 418.3375 418.5654 0.0342 -1.0000 -1.0000 5036880 1579845036.20 151.5271 59.9982 32.0000 1.9907 1.9916 418.4237 418.6516 0.0341 -1.0000 -1.0000 5036943 1579845036.30 151.5726 59.9982 32.0000 1.9914 1.9923 418.3635 418.5921 0.0344 -1.0000 -1.0000 5037021 1579845036.40 151.5726 59.9982 32.0000 1.9916 1.9925 418.3201 418.5481 0.0342 -1.0000 -1.0000 5037083 1579845036.50 151.5726 59.9982 32.0000 1.9917 1.9926 418.2150 418.4435 0.0343 -1.0000 -1.0000 5037146 1579845036.60 151.5726 59.9982 32.0000 1.9914 1.9923 418.3821 418.6101 0.0342 -1.0000 -1.0000 5037208 1579845036.70 151.5726 59.9982 32.0000 1.9908 1.9917 418.3438 418.5724 0.0343 -1.0000 -1.0000 5037271 1579845036.80 151.6109 59.9982 32.0000 1.9911 1.9920 418.2956 418.5240 0.0342 -1.0000 -1.0000 5037333 1579845036.90 151.6109 59.9982 32.0000 1.9914 1.9923 418.1982 418.4255 0.0341 -1.0000 -1.0000 5037411 1579845037.00 151.6109 59.9982 32.0000 1.9911 1.9920 418.3767 418.6045 0.0342 -1.0000 -1.0000 5038099 1579845037.10 151.6109 59.9982 32.0000 1.9906 1.9914 418.3099 418.5383 0.0342 -1.0000 -1.0000 5038161 1579845037.20 151.6109 59.9982 32.0000 1.9906 1.9915 418.3636 418.5918 0.0343 -1.0000 -1.0000 5038240 1579845037.30 151.4832 59.9982 32.0000 1.9913 1.9922 418.2456 418.4747 0.0343 -1.0000 -1.0000 5038302 1579845037.40 151.4316 59.9982 32.0000 1.9914 1.9923 418.2659 418.4935 0.0342 -1.0000 -1.0000 5038380 1579845037.50 151.4316 59.9982 32.0000 1.9901 1.9910 418.4064 418.6351 0.0343 -1.0000 -1.0000 5038442 1579845037.60 151.4316 59.9982 32.0000 1.9901 1.9910 418.4448 418.6732 0.0342 -1.0000 -1.0000 5038505 1579845037.70 151.4316 59.9982 32.0000 1.9908 1.9917 418.2985 418.5267 0.0342 -1.0000 -1.0000 5038567 1579845037.80 151.4316 59.9982 32.0000 1.9905 1.9914 418.1580 418.3859 0.0342 -1.0000 -1.0000 5038646 1579845037.90 151.4316 59.9982 32.0000 1.9909 1.9918 418.1028 418.3320 0.0344 -1.0000 -1.0000 5038708 1579845038.00 151.4619 59.9982 32.0000 1.9907 1.9916 418.2261 418.4540 0.0341 -1.0000 -1.0000 5038771 1579845038.10 151.4619 59.9982 32.0000 1.9907 1.9916 418.3142 418.5420 0.0342 -1.0000 -1.0000 5038833 1579845038.20 151.4619 59.9982 32.0000 1.9911 1.9920 418.2930 418.5205 0.0342 -1.0000 -1.0000 5038896 1579845038.30 151.4619 59.9982 32.0000 1.9915 1.9924 418.1868 418.4157 0.0343 -1.0000 -1.0000 5038974 1579845038.40 151.4619 59.9982 32.0000 1.9916 1.9925 418.2808 418.5082 0.0341 -1.0000 -1.0000 5039036 1579845038.50 151.5107 59.9982 32.0000 1.9905 1.9914 418.4249 418.6526 0.0342 -1.0000 -1.0000 5039099 1579845038.60 151.5455 59.9982 32.0000 1.9905 1.9914 418.4191 418.6475 0.0343 -1.0000 -1.0000 5039364 1579845038.70 151.5455 59.9982 32.0000 1.9908 1.9917 418.2828 418.5111 0.0342 -1.0000 -1.0000 5039427 1579845038.80 151.5455 59.9982 32.0000 1.9917 1.9926 418.1906 418.4183 0.0342 -1.0000 -1.0000 5039489 1579845038.90 151.5455 59.9982 32.0000 1.9910 1.9919 418.5263 418.7545 0.0342 -1.0000 -1.0000 5039552 1579845039.00 151.5455 59.9982 32.0000 1.9906 1.9915 418.4559 418.6841 0.0342 -1.0000 -1.0000 5039615 1579845039.10 151.5626 59.9982 32.0000 1.9911 1.9920 418.3993 418.6268 0.0341 -1.0000 -1.0000 5040302 1579845039.20 151.5626 59.9982 32.0000 1.9913 1.9922 418.3234 418.5517 0.0342 -1.0000 -1.0000 5040364 1579845039.30 151.5626 59.9982 32.0000 1.9899 1.9908 418.4837 418.7125 0.0344 -1.0000 -1.0000 5040427 1579845039.40 151.5626 59.9982 32.0000 1.9905 1.9914 418.4803 418.7087 0.0342 -1.0000 -1.0000 5040505 1579845039.50 151.5626 59.9982 32.0000 1.9908 1.9917 418.3434 418.5723 0.0343 -1.0000 -1.0000 5040567 1579845039.60 151.4623 59.9989 32.0000 1.9906 1.9915 418.1908 418.4189 0.0343 -1.0000 -1.0000 5040630 1579845039.70 151.4595 59.9989 32.0000 1.9913 1.9922 418.1923 418.4193 0.0340 -1.0000 -1.0000 5040708 1579845039.80 151.4595 59.9989 32.0000 1.9905 1.9914 418.2704 418.4981 0.0341 -1.0000 -1.0000 5040771 1579845039.90 151.4595 59.9989 32.0000 1.9901 1.9909 418.3458 418.5733 0.0342 -1.0000 -1.0000 5040833 1579845040.00 151.4595 59.9989 32.0000 1.9906 1.9915 418.4712 418.6998 0.0343 -1.0000 -1.0000 5040911 1579845040.10 151.4595 59.9989 32.0000 1.9908 1.9917 418.2663 418.4944 0.0343 -1.0000 -1.0000 5041083 1579845040.20 151.4595 59.9989 32.0000 1.9915 1.9924 418.1620 418.3902 0.0342 -1.0000 -1.0000 5041146 1579845040.30 151.4343 59.9989 32.0000 1.9907 1.9916 418.1344 418.3622 0.0342 -1.0000 -1.0000 5041224 1579845040.40 151.4343 59.9989 32.0000 1.9906 1.9915 418.4864 418.7150 0.0342 -1.0000 -1.0000 5041286 1579845040.50 151.4343 59.9989 32.0000 1.9907 1.9916 418.4066 418.6339 0.0341 -1.0000 -1.0000 5041349 1579845040.60 151.4343 59.9989 32.0000 1.9914 1.9923 418.2534 418.4815 0.0342 -1.0000 -1.0000 5041583 1579845040.70 151.4343 59.9989 32.0000 1.9913 1.9922 418.2004 418.4288 0.0342 -1.0000 -1.0000 5041646 1579845040.80 151.5304 59.9989 32.0000 1.9913 1.9922 418.2112 418.4402 0.0344 -1.0000 -1.0000 5041708 1579845040.90 151.5304 59.9989 32.0000 1.9906 1.9915 418.3519 418.5798 0.0342 -1.0000 -1.0000 5041786 1579845041.00 151.5304 59.9989 32.0000 1.9909 1.9918 418.4768 418.7050 0.0342 -1.0000 -1.0000 5041849 1579845041.10 151.5304 59.9989 32.0000 1.9910 1.9919 418.3757 418.6036 0.0342 -1.0000 -1.0000 5041912 1579845041.20 151.5304 59.9989 32.0000 1.9912 1.9921 418.2245 418.4522 0.0342 -1.0000 -1.0000 5041974 1579845041.30 151.5441 59.9989 32.0000 1.9911 1.9920 418.2324 418.4599 0.0340 -1.0000 -1.0000 5042036 1579845041.40 151.5685 59.9989 32.0000 1.9912 1.9921 418.1886 418.4153 0.0341 -1.0000 -1.0000 5042115 1579845041.50 151.5685 59.9989 32.0000 1.9913 1.9922 418.3740 418.6025 0.0343 -1.0000 -1.0000 5042177 1579845041.60 151.5685 59.9989 32.0000 1.9908 1.9917 418.1993 418.4280 0.0343 -1.0000 -1.0000 5042240 1579845041.70 151.5685 59.9989 32.0000 1.9917 1.9926 418.1744 418.4029 0.0343 -1.0000 -1.0000 5042583 1579845041.80 151.5685 59.9989 32.0000 1.9908 1.9917 418.1957 418.4240 0.0342 -1.0000 -1.0000 5042646 1579845041.90 151.5395 59.9989 32.0000 1.9902 1.9911 418.3717 418.5992 0.0340 -1.0000 -1.0000 5042708 1579845042.00 151.5395 59.9989 32.0000 1.9902 1.9911 418.3497 418.5778 0.0344 -1.0000 -1.0000 5042771 1579845042.10 151.5395 59.9989 32.0000 1.9907 1.9916 418.2795 418.5078 0.0342 -1.0000 -1.0000 5042833 1579845042.20 151.5395 59.9989 32.0000 1.9925 1.9934 418.2048 418.4319 0.0341 -1.0000 -1.0000 5043067 1579845042.30 151.5395 59.9989 32.0000 1.9903 1.9911 418.2614 418.4889 0.0342 -1.0000 -1.0000 5043146 1579845042.40 151.4126 59.9989 32.0000 1.9901 1.9910 418.3207 418.5486 0.0341 -1.0000 -1.0000 5043208 1579845042.50 151.4126 59.9989 32.0000 1.9898 1.9907 418.3445 418.5717 0.0341 -1.0000 -1.0000 5043271 1579845042.60 151.4126 59.9989 32.0000 1.9912 1.9921 418.2541 418.4821 0.0342 -1.0000 -1.0000 5043349 1579845042.70 151.4126 59.9989 32.0000 1.9910 1.9919 418.2178 418.4464 0.0343 -1.0000 -1.0000 5043412 1579845042.80 151.4126 59.9989 32.0000 1.9898 1.9907 418.3092 418.5374 0.0343 -1.0000 -1.0000 5043474 1579845042.90 151.4126 59.9989 32.0000 1.9898 1.9907 418.3776 418.6061 0.0342 -1.0000 -1.0000 5043536 1579845043.00 151.4126 59.9989 32.0000 1.9914 1.9923 418.2949 418.5222 0.0341 -1.0000 -1.0000 5043599 1579845043.10 151.5451 59.9989 32.0000 1.9920 1.9929 418.1632 418.3911 0.0343 -1.0000 -1.0000 5043661 1579845043.20 151.5451 59.9989 32.0000 1.9912 1.9921 418.1368 418.3648 0.0342 -1.0000 -1.0000 5043849 1579845043.30 151.5451 59.9989 32.0000 1.9911 1.9919 418.3345 418.5628 0.0342 -1.0000 -1.0000 5043912 1579845043.40 151.5451 59.9989 32.0000 1.9910 1.9919 418.4552 418.6828 0.0342 -1.0000 -1.0000 5043989 1579845043.50 151.5451 59.9989 32.0000 1.9917 1.9926 418.2891 418.5167 0.0341 -1.0000 -1.0000 5044052 1579845043.60 151.5477 59.9989 32.0000 1.9912 1.9921 418.2439 418.4721 0.0342 -1.0000 -1.0000 5044115 1579845043.70 151.5478 59.9989 32.0000 1.9911 1.9920 418.2114 418.4389 0.0342 -1.0000 -1.0000 5044552 1579845043.80 151.5478 59.9989 32.0000 1.9904 1.9913 418.3031 418.5309 0.0342 -1.0000 -1.0000 5044614 1579845043.90 151.5478 59.9989 32.0000 1.9905 1.9914 418.3613 418.5890 0.0342 -1.0000 -1.0000 5044677 1579845044.00 151.5478 59.9989 32.0000 1.9920 1.9929 418.2040 418.4320 0.0343 -1.0000 -1.0000 5044755 1579845044.10 151.5478 59.9989 32.0000 1.9905 1.9914 418.2783 418.5069 0.0343 -1.0000 -1.0000 5044818 1579845044.20 151.4357 59.9989 32.0000 1.9903 1.9912 418.2367 418.4654 0.0343 -1.0000 -1.0000 5045099 1579845044.30 151.4357 59.9989 32.0000 1.9901 1.9910 418.3414 418.5699 0.0342 -1.0000 -1.0000 5045177 1579845044.40 151.4357 59.9989 32.0000 1.9898 1.9907 418.2863 418.5141 0.0342 -1.0000 -1.0000 5045239 1579845044.50 151.4357 59.9989 32.0000 1.9907 1.9916 418.1009 418.3284 0.0341 -1.0000 -1.0000 5045302 1579845044.60 151.4357 59.9989 32.0000 1.9906 1.9915 418.1893 418.4168 0.0342 -1.0000 -1.0000 5045364 1579845044.70 151.4357 59.9989 32.0000 1.9896 1.9905 418.2612 418.4894 0.0343 -1.0000 -1.0000 5045552 1579845044.80 151.4141 59.9991 32.0000 1.9899 1.9908 418.3087 418.5383 0.0343 -1.0000 -1.0000 5045615 1579845044.90 151.4141 59.9991 32.0000 1.9900 1.9909 418.0712 418.2985 0.0342 -1.0000 -1.0000 5045692 1579845045.00 151.4141 59.9991 32.0000 1.9906 1.9915 418.0096 418.2375 0.0342 -1.0000 -1.0000 5045755 1579845045.10 151.4141 59.9991 32.0000 1.9905 1.9914 418.2184 418.4470 0.0343 -1.0000 -1.0000 5045818 1579845045.20 151.4141 59.9991 32.0000 1.9902 1.9911 418.3431 418.5720 0.0343 -1.0000 -1.0000 5046177 1579845045.30 151.4141 59.9991 32.0000 1.9896 1.9905 418.3332 418.5621 0.0343 -1.0000 -1.0000 5046240 1579845045.40 151.5056 59.9991 32.0000 1.9901 1.9910 418.2536 418.4818 0.0342 -1.0000 -1.0000 5046318 1579845045.50 151.5056 59.9991 32.0000 1.9913 1.9922 418.1545 418.3825 0.0342 -1.0000 -1.0000 5046380 1579845045.60 151.5056 59.9991 32.0000 1.9906 1.9915 418.2928 418.5203 0.0341 -1.0000 -1.0000 5046442 1579845045.70 151.5056 59.9991 32.0000 1.9899 1.9908 418.3863 418.6136 0.0341 -1.0000 -1.0000 5046505 1579845045.80 151.5056 59.9991 32.0000 1.9900 1.9909 418.3868 418.6140 0.0341 -1.0000 -1.0000 5046567 1579845045.90 151.5361 59.9991 32.0000 1.9903 1.9912 418.2826 418.5121 0.0345 -1.0000 -1.0000 5046630 1579845046.00 151.5361 59.9991 32.0000 1.9901 1.9910 418.1838 418.4118 0.0342 -1.0000 -1.0000 5046708 1579845046.10 151.5361 59.9991 32.0000 1.9898 1.9907 418.3247 418.5528 0.0342 -1.0000 -1.0000 5046771 1579845046.20 151.5361 59.9991 32.0000 1.9899 1.9908 418.2977 418.5257 0.0342 -1.0000 -1.0000 5046833 1579845046.30 151.5361 59.9991 32.0000 1.9908 1.9917 418.1232 418.3523 0.0343 -1.0000 -1.0000 5046911 1579845046.40 151.5361 59.9991 32.0000 1.9906 1.9915 418.1566 418.3840 0.0341 -1.0000 -1.0000 5046974 1579845046.50 151.4317 59.9991 32.0000 1.9902 1.9911 418.1916 418.4196 0.0342 -1.0000 -1.0000 5047036 1579845046.60 151.4317 59.9991 32.0000 1.9898 1.9907 418.3114 418.5396 0.0342 -1.0000 -1.0000 5047114 1579845046.70 151.4317 59.9991 32.0000 1.9905 1.9913 418.2595 418.4867 0.0341 -1.0000 -1.0000 5047177 1579845046.80 151.4317 59.9991 32.0000 1.9902 1.9911 418.1208 418.3479 0.0342 -1.0000 -1.0000 5047802 1579845046.90 151.4317 59.9991 32.0000 1.9904 1.9913 418.1601 418.3881 0.0342 -1.0000 -1.0000 5047880 1579845047.00 151.4253 59.9991 32.0000 1.9910 1.9919 418.2427 418.4710 0.0343 -1.0000 -1.0000 5047927 1579845047.10 151.4234 59.9991 32.0000 1.9906 1.9915 418.2480 418.4770 0.0344 -1.0000 -1.0000 5048005 1579845047.20 151.4234 59.9991 32.0000 1.9908 1.9917 418.1183 418.3458 0.0341 -1.0000 -1.0000 5048068 1579845047.30 151.4234 59.9991 32.0000 1.9908 1.9917 418.0819 418.3093 0.0342 -1.0000 -1.0000 5048130 1579845047.40 151.4234 59.9991 32.0000 1.9911 1.9920 418.1024 418.3306 0.0342 -1.0000 -1.0000 5048208 1579845047.50 151.4234 59.9991 32.0000 1.9899 1.9908 418.3594 418.5882 0.0343 -1.0000 -1.0000 5048271 1579845047.60 151.4681 59.9991 32.0000 1.9904 1.9912 418.3608 418.5885 0.0341 -1.0000 -1.0000 5048333 1579845047.70 151.4681 59.9991 32.0000 1.9909 1.9918 418.2777 418.5051 0.0341 -1.0000 -1.0000 5048411 1579845047.80 151.4681 59.9991 32.0000 1.9901 1.9910 418.2283 418.4563 0.0342 -1.0000 -1.0000 5048474 1579845047.90 151.4681 59.9991 32.0000 1.9909 1.9918 418.1150 418.3429 0.0342 -1.0000 -1.0000 5048536 1579845048.00 151.4681 59.9991 32.0000 1.9902 1.9911 418.2764 418.5041 0.0341 -1.0000 -1.0000 5048599 1579845048.10 151.5035 59.9991 32.0000 1.9897 1.9906 418.3845 418.6122 0.0341 -1.0000 -1.0000 5048661 1579845048.20 151.5091 59.9991 32.0000 1.9896 1.9905 418.2641 418.4914 0.0342 -1.0000 -1.0000 5048724 1579845048.30 151.5091 59.9991 32.0000 1.9910 1.9919 418.1063 418.3345 0.0343 -1.0000 -1.0000 5049067 1579845048.40 151.5091 59.9991 32.0000 1.9902 1.9911 418.2432 418.4706 0.0342 -1.0000 -1.0000 5049130 1579845048.50 151.5091 59.9991 32.0000 1.9898 1.9907 418.2992 418.5274 0.0342 -1.0000 -1.0000 5049192 1579845048.60 151.5091 59.9991 32.0000 1.9897 1.9906 418.2971 418.5254 0.0343 -1.0000 -1.0000 5049271 1579845048.70 151.4630 59.9991 32.0000 1.9906 1.9915 418.1376 418.3652 0.0341 -1.0000 -1.0000 5049333 1579845048.80 151.4630 59.9991 32.0000 1.9900 1.9908 418.0387 418.2662 0.0342 -1.0000 -1.0000 5049396 1579845048.90 151.4630 59.9991 32.0000 1.9903 1.9912 418.1924 418.4215 0.0344 -1.0000 -1.0000 5049646 1579845049.00 151.4630 59.9991 32.0000 1.9898 1.9907 418.3082 418.5362 0.0342 -1.0000 -1.0000 5049708 1579845049.10 151.4630 59.9991 32.0000 1.9894 1.9903 418.3771 418.6058 0.0343 -1.0000 -1.0000 5049771 1579845049.20 151.4585 59.9991 32.0000 1.9900 1.9909 418.3937 418.6219 0.0342 -1.0000 -1.0000 5049849 1579845049.30 151.4585 59.9991 32.0000 1.9905 1.9914 418.2577 418.4850 0.0341 -1.0000 -1.0000 5049912 1579845049.40 151.4585 59.9991 32.0000 1.9911 1.9920 418.1909 418.4182 0.0341 -1.0000 -1.0000 5050349 1579845049.50 151.4585 59.9991 32.0000 1.9899 1.9908 418.3947 418.6224 0.0341 -1.0000 -1.0000 5050411 1579845049.60 151.4585 59.9991 32.0000 1.9904 1.9913 418.3485 418.5761 0.0342 -1.0000 -1.0000 5050474 1579845049.70 151.4585 59.9991 32.0000 1.9907 1.9916 418.2037 418.4318 0.0342 -1.0000 -1.0000 5050552 1579845049.80 151.4553 59.9990 32.0000 1.9909 1.9918 418.1276 418.3553 0.0342 -1.0000 -1.0000 5050614 1579845049.90 151.4553 59.9990 32.0000 1.9906 1.9915 418.2093 418.4354 0.0340 -1.0000 -1.0000 5050677 1579845050.00 151.4553 59.9990 32.0000 1.9905 1.9914 418.2616 418.4896 0.0342 -1.0000 -1.0000 5050739 1579845050.10 151.4553 59.9990 32.0000 1.9899 1.9908 418.2344 418.4626 0.0342 -1.0000 -1.0000 5050802 1579845050.20 151.4553 59.9990 32.0000 1.9910 1.9919 418.1900 418.4183 0.0342 -1.0000 -1.0000 5050864 1579845050.30 151.4553 59.9990 32.0000 1.9913 1.9922 418.1469 418.3750 0.0343 -1.0000 -1.0000 5050942 1579845050.40 151.5020 59.9990 32.0000 1.9909 1.9918 418.1866 418.4149 0.0343 -1.0000 -1.0000 5051130 1579845050.50 151.5575 59.9990 32.0000 1.9903 1.9912 418.4387 418.6673 0.0342 -1.0000 -1.0000 5051192 1579845050.60 151.5575 59.9990 32.0000 1.9903 1.9912 418.3121 418.5388 0.0340 -1.0000 -1.0000 5051255 1579845050.70 151.5575 59.9990 32.0000 1.9904 1.9913 418.1891 418.4161 0.0341 -1.0000 -1.0000 5051318 1579845050.80 151.5575 59.9990 32.0000 1.9901 1.9910 418.2539 418.4816 0.0342 -1.0000 -1.0000 5051380 1579845050.90 151.5575 59.9990 32.0000 1.9897 1.9906 418.3219 418.5497 0.0342 -1.0000 -1.0000 5051458 1579845051.00 151.5148 59.9990 32.0000 1.9899 1.9908 418.3828 418.6110 0.0343 -1.0000 -1.0000 5051521 1579845051.10 151.5148 59.9990 32.0000 1.9904 1.9913 418.3409 418.5684 0.0341 -1.0000 -1.0000 5051583 1579845051.20 151.5148 59.9990 32.0000 1.9917 1.9926 418.2479 418.4749 0.0341 -1.0000 -1.0000 5051661 1579845051.30 151.5148 59.9990 32.0000 1.9900 1.9909 418.1957 418.4234 0.0342 -1.0000 -1.0000 5051724 1579845051.40 151.5148 59.9990 32.0000 1.9895 1.9904 418.3993 418.6273 0.0342 -1.0000 -1.0000 5052364 1579845051.50 151.4596 59.9990 32.0000 1.9896 1.9905 418.3385 418.5673 0.0343 -1.0000 -1.0000 5052427 1579845051.60 151.4578 59.9990 32.0000 1.9909 1.9918 418.2366 418.4648 0.0342 -1.0000 -1.0000 5052489 1579845051.70 151.4578 59.9990 32.0000 1.9906 1.9914 418.1623 418.3897 0.0341 -1.0000 -1.0000 5052567 1579845051.80 151.4578 59.9990 32.0000 1.9905 1.9914 418.1930 418.4204 0.0341 -1.0000 -1.0000 5052630 1579845051.90 151.4578 59.9990 32.0000 1.9904 1.9913 418.2932 418.5205 0.0341 -1.0000 -1.0000 5052692 1579845052.00 151.4578 59.9990 32.0000 1.9899 1.9908 418.3053 418.5319 0.0340 -1.0000 -1.0000 5052755 1579845052.10 151.4488 59.9990 32.0000 1.9901 1.9910 418.2128 418.4407 0.0342 -1.0000 -1.0000 5052818 1579845052.20 151.4418 59.9990 32.0000 1.9916 1.9925 418.2258 418.4534 0.0341 -1.0000 -1.0000 5052880 1579845052.30 151.4418 59.9990 32.0000 1.9906 1.9915 418.1958 418.4226 0.0341 -1.0000 -1.0000 5052958 1579845052.40 151.4418 59.9990 32.0000 1.9897 1.9906 418.2652 418.4929 0.0342 -1.0000 -1.0000 5053083 1579845052.50 151.4418 59.9990 32.0000 1.9900 1.9909 418.3523 418.5803 0.0342 -1.0000 -1.0000 5053146 1579845052.60 151.4418 59.9990 32.0000 1.9906 1.9915 418.3473 418.5755 0.0342 -1.0000 -1.0000 5053224 1579845052.70 151.5207 59.9990 32.0000 1.9909 1.9918 418.2057 418.4336 0.0343 -1.0000 -1.0000 5053286 1579845052.80 151.5207 59.9990 32.0000 1.9908 1.9917 418.2191 418.4470 0.0342 -1.0000 -1.0000 5053349 1579845052.90 151.5207 59.9990 32.0000 1.9903 1.9912 418.4262 418.6536 0.0341 -1.0000 -1.0000 5053412 1579845053.00 151.5207 59.9990 32.0000 1.9910 1.9919 418.3582 418.5857 0.0341 -1.0000 -1.0000 5054114 1579845053.10 151.5207 59.9990 32.0000 1.9912 1.9921 418.2128 418.4402 0.0341 -1.0000 -1.0000 5054177 1579845053.20 151.5225 59.9990 32.0000 1.9912 1.9921 418.1800 418.4076 0.0341 -1.0000 -1.0000 5054240 1579845053.30 151.5225 59.9990 32.0000 1.9905 1.9914 418.2583 418.4856 0.0342 -1.0000 -1.0000 5054302 1579845053.40 151.5225 59.9990 32.0000 1.9895 1.9904 418.3449 418.5730 0.0342 -1.0000 -1.0000 5054380 1579845053.50 151.5225 59.9990 32.0000 1.9896 1.9905 418.3585 418.5856 0.0342 -1.0000 -1.0000 5054442 1579845053.60 151.5225 59.9990 32.0000 1.9907 1.9916 418.1880 418.4166 0.0343 -1.0000 -1.0000 5054505 1579845053.70 151.5225 59.9990 32.0000 1.9916 1.9925 418.0974 418.3245 0.0341 -1.0000 -1.0000 5054583 1579845053.80 151.5225 59.9990 32.0000 1.9914 1.9923 418.2144 418.4425 0.0342 -1.0000 -1.0000 5054646 1579845053.90 151.4814 59.9990 32.0000 1.9898 1.9907 418.4140 418.6419 0.0342 -1.0000 -1.0000 5054708 1579845054.00 151.4814 59.9990 32.0000 1.9905 1.9914 418.3756 418.6030 0.0341 -1.0000 -1.0000 5055364 1579845054.10 151.4814 59.9990 32.0000 1.9905 1.9914 418.0851 418.3129 0.0341 -1.0000 -1.0000 5055427 1579845054.20 151.4814 59.9990 32.0000 1.9912 1.9921 418.1334 418.3601 0.0340 -1.0000 -1.0000 5055489 1579845054.30 151.4814 59.9990 32.0000 1.9902 1.9911 418.2758 418.5029 0.0341 -1.0000 -1.0000 5055567 1579845054.40 151.4740 59.9990 32.0000 1.9900 1.9909 418.3847 418.6132 0.0343 -1.0000 -1.0000 5055630 1579845054.50 151.4740 59.9990 32.0000 1.9907 1.9916 418.3356 418.5630 0.0340 -1.0000 -1.0000 5055692 1579845054.60 151.4740 59.9990 32.0000 1.9910 1.9919 418.1662 418.3932 0.0341 -1.0000 -1.0000 5055755 1579845054.70 151.4740 59.9990 32.0000 1.9908 1.9916 418.1427 418.3708 0.0342 -1.0000 -1.0000 5055818 1579845054.80 151.4740 59.9990 32.0000 1.9913 1.9921 418.1754 418.4032 0.0342 -1.0000 -1.0000 5055880 1579845054.90 151.4740 59.9990 32.0000 1.9899 1.9908 418.3204 418.5477 0.0341 -1.0000 -1.0000 5055958 1579845055.00 151.4769 59.9990 32.0000 1.9903 1.9912 418.1037 418.3317 0.0342 -1.0000 -1.0000 5056021 1579845055.10 151.5348 59.9994 32.0000 1.9903 1.9912 418.1254 418.3533 0.0341 -1.0000 -1.0000 5056083 1579845055.20 151.5348 59.9994 32.0000 1.9906 1.9915 418.2134 418.4410 0.0342 -1.0000 -1.0000 5056161 1579845055.30 151.5348 59.9994 32.0000 1.9901 1.9910 418.4503 418.6789 0.0342 -1.0000 -1.0000 5056224 1579845055.40 151.5348 59.9994 32.0000 1.9912 1.9921 418.3496 418.5770 0.0341 -1.0000 -1.0000 5056302 1579845055.50 151.5348 59.9994 32.0000 1.9901 1.9910 418.2109 418.4377 0.0341 -1.0000 -1.0000 5056364 1579845055.60 151.5348 59.9994 32.0000 1.9908 1.9917 418.1662 418.3946 0.0343 -1.0000 -1.0000 5056427 1579845055.70 151.4546 59.9994 32.0000 1.9905 1.9914 418.2043 418.4331 0.0344 -1.0000 -1.0000 5056489 1579845055.80 151.4546 59.9994 32.0000 1.9899 1.9908 418.4161 418.6438 0.0341 -1.0000 -1.0000 5056552 1579845055.90 151.4546 59.9994 32.0000 1.9903 1.9912 418.4077 418.6360 0.0343 -1.0000 -1.0000 5056724 1579845056.00 151.4546 59.9994 32.0000 1.9903 1.9912 418.2820 418.5110 0.0344 -1.0000 -1.0000 5056802 1579845056.10 151.4546 59.9994 32.0000 1.9904 1.9913 418.1916 418.4188 0.0341 -1.0000 -1.0000 5056864 1579845056.20 151.4546 59.9994 32.0000 1.9904 1.9913 418.2579 418.4857 0.0342 -1.0000 -1.0000 5056927 1579845056.30 151.4546 59.9994 32.0000 1.9897 1.9906 418.3596 418.5881 0.0343 -1.0000 -1.0000 5057005 1579845056.40 151.4444 59.9994 32.0000 1.9903 1.9912 418.3380 418.5653 0.0341 -1.0000 -1.0000 5057067 1579845056.50 151.4444 59.9994 32.0000 1.9915 1.9924 418.2192 418.4472 0.0342 -1.0000 -1.0000 5057130 1579845056.60 151.4444 59.9994 32.0000 1.9907 1.9916 418.1791 418.4071 0.0342 -1.0000 -1.0000 5057318 1579845056.70 151.4444 59.9994 32.0000 1.9905 1.9914 418.2916 418.5190 0.0341 -1.0000 -1.0000 5057380 1579845056.80 151.4444 59.9994 32.0000 1.9904 1.9913 418.2652 418.4928 0.0342 -1.0000 -1.0000 5057442 1579845056.90 151.5086 59.9994 32.0000 1.9918 1.9927 418.0722 418.2999 0.0342 -1.0000 -1.0000 5057521 1579845057.00 151.5616 59.9994 32.0000 1.9911 1.9920 418.2317 418.4600 0.0343 -1.0000 -1.0000 5057583 1579845057.10 151.5616 59.9994 32.0000 1.9904 1.9913 418.3193 418.5467 0.0341 -1.0000 -1.0000 5057802 1579845057.20 151.5616 59.9994 32.0000 1.9901 1.9910 418.2574 418.4854 0.0343 -1.0000 -1.0000 5057880 1579845057.30 151.5616 59.9994 32.0000 1.9913 1.9922 418.2001 418.4280 0.0341 -1.0000 -1.0000 5057942 1579845057.40 151.5616 59.9994 32.0000 1.9915 1.9924 418.1123 418.3398 0.0342 -1.0000 -1.0000 5058021 1579845057.50 151.4874 59.9994 32.0000 1.9914 1.9923 418.2363 418.4642 0.0342 -1.0000 -1.0000 5058083 1579845057.60 151.4874 59.9994 32.0000 1.9907 1.9916 418.3150 418.5434 0.0343 -1.0000 -1.0000 5058818 1579845057.70 151.4874 59.9994 32.0000 1.9905 1.9914 418.1997 418.4264 0.0341 -1.0000 -1.0000 5058896 1579845057.80 151.4874 59.9994 32.0000 1.9905 1.9914 418.1211 418.3489 0.0342 -1.0000 -1.0000 5058942 1579845057.90 151.4874 59.9994 32.0000 1.9903 1.9912 418.3316 418.5602 0.0343 -1.0000 -1.0000 5059021 1579845058.00 151.4722 59.9994 32.0000 1.9909 1.9918 418.2917 418.5202 0.0342 -1.0000 -1.0000 5059083 1579845058.10 151.4675 59.9994 32.0000 1.9905 1.9914 418.2207 418.4480 0.0341 -1.0000 -1.0000 5059146 1579845058.20 151.4675 59.9994 32.0000 1.9913 1.9922 418.0889 418.3164 0.0342 -1.0000 -1.0000 5059208 1579845058.30 151.4675 59.9994 32.0000 1.9910 1.9919 418.2162 418.4443 0.0342 -1.0000 -1.0000 5059286 1579845058.40 151.4675 59.9994 32.0000 1.9916 1.9925 418.2369 418.4648 0.0341 -1.0000 -1.0000 5059349 1579845058.50 151.4675 59.9994 32.0000 1.9910 1.9919 418.2067 418.4341 0.0342 -1.0000 -1.0000 5059412 1579845058.60 151.4675 59.9994 32.0000 1.9909 1.9918 418.0204 418.2485 0.0342 -1.0000 -1.0000 5059552 1579845058.70 151.4987 59.9994 32.0000 1.9911 1.9920 418.1535 418.3818 0.0342 -1.0000 -1.0000 5059802 1579845058.80 151.4987 59.9994 32.0000 1.9905 1.9914 418.2875 418.5145 0.0340 -1.0000 -1.0000 5059864 1579845058.90 151.4987 59.9994 32.0000 1.9900 1.9909 418.3485 418.5767 0.0342 -1.0000 -1.0000 5059942 1579845059.00 151.4987 59.9994 32.0000 1.9908 1.9916 418.3550 418.5829 0.0342 -1.0000 -1.0000 5100005 1579845059.10 151.4987 59.9994 32.0000 1.9915 1.9924 418.2813 418.5097 0.0343 -1.0000 -1.0000 5100067 1579845059.20 151.5551 59.9994 32.0000 1.9911 1.9920 418.0672 418.2935 0.0341 -1.0000 -1.0000 5100130 1579845059.30 151.5551 59.9994 32.0000 1.9912 1.9921 418.1351 418.3634 0.0343 -1.0000 -1.0000 5100193 1579845059.40 151.5551 59.9994 32.0000 1.9906 1.9915 418.3543 418.5823 0.0342 -1.0000 -1.0000 5100271 1579845059.50 151.5551 59.9994 32.0000 1.9906 1.9915 418.3104 418.5380 0.0341 -1.0000 -1.0000 5100333 1579845059.60 151.5551 59.9994 32.0000 1.9910 1.9919 418.0827 418.3103 0.0342 -1.0000 -1.0000 5100396 1579845059.70 151.5551 59.9994 32.0000 1.9912 1.9921 418.1719 418.3996 0.0342 -1.0000 -1.0000 5100630 1579845059.80 151.5551 59.9994 32.0000 1.9909 1.9918 418.3055 418.5335 0.0342 -1.0000 -1.0000 5100693 1579845059.90 151.4152 59.9992 32.0000 1.9905 1.9914 418.3468 418.5749 0.0342 -1.0000 -1.0000 5100755 1579845060.00 151.4152 59.9992 32.0000 1.9908 1.9917 418.2476 418.4761 0.0344 -1.0000 -1.0000 5100833 1579845060.10 151.4152 59.9992 32.0000 1.9911 1.9920 418.1463 418.3745 0.0342 -1.0000 -1.0000 5100896 1579845060.20 151.4152 59.9992 32.0000 1.9915 1.9923 418.1905 418.4178 0.0341 -1.0000 -1.0000 5101067 1579845060.30 151.4152 59.9992 32.0000 1.9900 1.9909 418.3478 418.5764 0.0344 -1.0000 -1.0000 5101146 1579845060.40 151.4880 59.9992 32.0000 1.9901 1.9910 418.3676 418.5962 0.0343 -1.0000 -1.0000 5101208 1579845060.50 151.4880 59.9992 32.0000 1.9918 1.9927 418.1678 418.3958 0.0343 -1.0000 -1.0000 5101271 1579845060.60 151.4880 59.9992 32.0000 1.9911 1.9920 418.2103 418.4386 0.0342 -1.0000 -1.0000 5101333 1579845060.70 151.4880 59.9992 32.0000 1.9903 1.9912 418.3504 418.5788 0.0343 -1.0000 -1.0000 5101568 1579845060.80 151.4880 59.9992 32.0000 1.9904 1.9913 418.2916 418.5201 0.0343 -1.0000 -1.0000 5101630 1579845060.90 151.4880 59.9992 32.0000 1.9918 1.9927 418.1620 418.3900 0.0342 -1.0000 -1.0000 5101708 1579845061.00 151.5567 59.9992 32.0000 1.9910 1.9919 418.1877 418.4161 0.0343 -1.0000 -1.0000 5101771 1579845061.10 151.5936 59.9992 32.0000 1.9907 1.9916 418.1763 418.4047 0.0342 -1.0000 -1.0000 5101833 1579845061.20 151.5936 59.9992 32.0000 1.9902 1.9911 418.2028 418.4308 0.0343 -1.0000 -1.0000 5102067 1579845061.30 151.5936 59.9992 32.0000 1.9896 1.9905 418.3027 418.5321 0.0344 -1.0000 -1.0000 5102130 1579845061.40 151.5936 59.9992 32.0000 1.9914 1.9923 418.2622 418.4905 0.0343 -1.0000 -1.0000 5102208 1579845061.50 151.5936 59.9992 32.0000 1.9911 1.9920 418.1764 418.4044 0.0342 -1.0000 -1.0000 5102271 1579845061.60 151.5936 59.9992 32.0000 1.9909 1.9918 418.1185 418.3467 0.0343 -1.0000 -1.0000 5102333 1579845061.70 151.5936 59.9992 32.0000 1.9905 1.9913 418.2349 418.4631 0.0342 -1.0000 -1.0000 5102567 1579845061.80 151.5311 59.9992 32.0000 1.9905 1.9914 418.2181 418.4460 0.0342 -1.0000 -1.0000 5102630 1579845061.90 151.4623 59.9992 32.0000 1.9914 1.9923 418.1221 418.3513 0.0344 -1.0000 -1.0000 5102692 1579845062.00 151.4623 59.9992 32.0000 1.9911 1.9920 418.1483 418.3762 0.0342 -1.0000 -1.0000 5102771 1579845062.10 151.4623 59.9992 32.0000 1.9904 1.9913 418.2559 418.4841 0.0343 -1.0000 -1.0000 5102833 1579845062.20 151.4623 59.9992 32.0000 1.9898 1.9907 418.4730 418.7018 0.0343 -1.0000 -1.0000 5103052 1579845062.30 151.4623 59.9992 32.0000 1.9906 1.9915 418.3846 418.6132 0.0343 -1.0000 -1.0000 5103130 1579845062.40 151.4931 59.9992 32.0000 1.9914 1.9923 418.3018 418.5304 0.0343 -1.0000 -1.0000 5103192 1579845062.50 151.4931 59.9992 32.0000 1.9916 1.9925 418.2351 418.4632 0.0342 -1.0000 -1.0000 5103255 1579845062.60 151.4931 59.9992 32.0000 1.9901 1.9910 418.3167 418.5446 0.0342 -1.0000 -1.0000 5103333 1579845062.70 151.4931 59.9992 32.0000 1.9904 1.9913 418.3564 418.5840 0.0342 -1.0000 -1.0000 5103614 1579845062.80 151.4931 59.9992 32.0000 1.9897 1.9906 418.4097 418.6390 0.0344 -1.0000 -1.0000 5103677 1579845062.90 151.4917 59.9992 32.0000 1.9909 1.9918 418.1530 418.3814 0.0342 -1.0000 -1.0000 5103739 1579845063.00 151.4780 59.9992 32.0000 1.9914 1.9923 418.2205 418.4482 0.0342 -1.0000 -1.0000 5103802 1579845063.10 151.4780 59.9992 32.0000 1.9911 1.9920 418.2817 418.5100 0.0343 -1.0000 -1.0000 5103864 1579845063.20 151.4780 59.9992 32.0000 1.9910 1.9919 418.3724 418.6018 0.0344 -1.0000 -1.0000 5103942 1579845063.30 151.4780 59.9992 32.0000 1.9907 1.9916 418.2725 418.5020 0.0344 -1.0000 -1.0000 5104005 1579845063.40 151.4780 59.9992 32.0000 1.9913 1.9922 418.0934 418.3218 0.0343 -1.0000 -1.0000 5104083 1579845063.50 151.5166 59.9992 32.0000 1.9912 1.9921 418.1744 418.4032 0.0343 -1.0000 -1.0000 5104146 1579845063.60 151.5166 59.9992 32.0000 1.9912 1.9921 418.3605 418.5903 0.0345 -1.0000 -1.0000 5104208 1579845063.70 151.5166 59.9992 32.0000 1.9896 1.9905 418.3550 418.5836 0.0344 -1.0000 -1.0000 5104286 1579845063.80 151.5166 59.9992 32.0000 1.9902 1.9911 418.2543 418.4841 0.0344 -1.0000 -1.0000 5104349 1579845063.90 151.5166 59.9992 32.0000 1.9907 1.9916 418.1559 418.3845 0.0343 -1.0000 -1.0000 5104411 1579845064.00 151.4806 59.9992 32.0000 1.9902 1.9911 418.3435 418.5717 0.0343 -1.0000 -1.0000 5104474 1579845064.10 151.4528 59.9992 32.0000 1.9905 1.9914 418.3629 418.5922 0.0344 -1.0000 -1.0000 5104536 1579845064.20 151.4528 59.9992 32.0000 1.9906 1.9915 418.2303 418.4591 0.0343 -1.0000 -1.0000 5104599 1579845064.30 151.4528 59.9992 32.0000 1.9900 1.9909 418.0757 418.3042 0.0343 -1.0000 -1.0000 5104849 1579845064.40 151.4528 59.9992 32.0000 1.9903 1.9912 418.2157 418.4442 0.0344 -1.0000 -1.0000 5104911 1579845064.50 151.4528 59.9992 32.0000 1.9905 1.9914 418.3187 418.5476 0.0343 -1.0000 -1.0000 5104974 1579845064.60 151.4256 59.9992 32.0000 1.9904 1.9913 418.2759 418.5040 0.0343 -1.0000 -1.0000 5105052 1579845064.70 151.4256 59.9992 32.0000 1.9913 1.9922 418.1642 418.3925 0.0342 -1.0000 -1.0000 5105114 1579845064.80 151.4256 59.9992 32.0000 1.9910 1.9919 418.1434 418.3713 0.0342 -1.0000 -1.0000 5105396 1579845064.90 151.4256 59.9992 32.0000 1.9911 1.9920 418.1457 418.3736 0.0342 -1.0000 -1.0000 5105458 1579845065.00 151.4256 59.9992 32.0000 1.9904 1.9913 418.2394 418.4675 0.0343 -1.0000 -1.0000 5105521 1579845065.10 151.5148 60.0001 32.0000 1.9904 1.9913 418.1420 418.3709 0.0344 -1.0000 -1.0000 5105583 1579845065.20 151.5148 60.0001 32.0000 1.9904 1.9912 418.0535 418.2814 0.0342 -1.0000 -1.0000 5105661 1579845065.30 151.5148 60.0001 32.0000 1.9905 1.9914 418.0812 418.3097 0.0344 -1.0000 -1.0000 5105849 1579845065.40 151.5148 60.0001 32.0000 1.9899 1.9908 418.2762 418.5048 0.0342 -1.0000 -1.0000 5105912 1579845065.50 151.5148 60.0001 32.0000 1.9901 1.9910 418.3083 418.5375 0.0343 -1.0000 -1.0000 5105974 1579845065.60 151.5148 60.0001 32.0000 1.9908 1.9917 418.2787 418.5076 0.0344 -1.0000 -1.0000 5106036 1579845065.70 151.4987 60.0001 32.0000 1.9911 1.9920 418.0848 418.3127 0.0342 -1.0000 -1.0000 5106114 1579845065.80 151.4987 60.0001 32.0000 1.9905 1.9914 418.1565 418.3853 0.0343 -1.0000 -1.0000 5106177 1579845065.90 151.4987 60.0001 32.0000 1.9899 1.9908 418.2863 418.5153 0.0344 -1.0000 -1.0000 5106599 1579845066.00 151.4987 60.0001 32.0000 1.9903 1.9912 418.3320 418.5609 0.0343 -1.0000 -1.0000 5106661 1579845066.10 151.4987 60.0001 32.0000 1.9908 1.9917 418.3020 418.5299 0.0342 -1.0000 -1.0000 5106724 1579845066.20 151.5032 60.0001 32.0000 1.9916 1.9925 418.3178 418.5463 0.0342 -1.0000 -1.0000 5106786 1579845066.30 151.5034 60.0001 32.0000 1.9912 1.9921 418.2867 418.5148 0.0342 -1.0000 -1.0000 5106864 1579845066.40 151.5034 60.0001 32.0000 1.9907 1.9916 418.4615 418.6899 0.0343 -1.0000 -1.0000 5107099 1579845066.50 151.5034 60.0001 32.0000 1.9902 1.9911 418.3964 418.6253 0.0343 -1.0000 -1.0000 5107161 1579845066.60 151.5034 60.0001 32.0000 1.9914 1.9923 418.2423 418.4716 0.0345 -1.0000 -1.0000 5107239 1579845066.70 151.5000 60.0001 32.0000 1.9912 1.9921 418.1914 418.4211 0.0344 -1.0000 -1.0000 5107302 1579845066.80 151.4936 60.0001 32.0000 1.9909 1.9918 418.3728 418.6008 0.0342 -1.0000 -1.0000 5107364 1579845066.90 151.4936 60.0001 32.0000 1.9904 1.9913 418.4104 418.6392 0.0343 -1.0000 -1.0000 5107614 1579845067.00 151.4936 60.0001 32.0000 1.9911 1.9920 418.2330 418.4623 0.0344 -1.0000 -1.0000 5107677 1579845067.10 151.4936 60.0001 32.0000 1.9911 1.9920 418.2240 418.4518 0.0341 -1.0000 -1.0000 5107739 1579845067.20 151.4936 60.0001 32.0000 1.9911 1.9920 418.2357 418.4640 0.0343 -1.0000 -1.0000 5107802 1579845067.30 151.5069 60.0001 32.0000 1.9909 1.9918 418.3384 418.5670 0.0343 -1.0000 -1.0000 5107864 1579845067.40 151.5069 60.0001 32.0000 1.9904 1.9913 418.2821 418.5107 0.0343 -1.0000 -1.0000 5108114 1579845067.50 151.5069 60.0001 32.0000 1.9908 1.9917 418.1038 418.3320 0.0342 -1.0000 -1.0000 5108177 1579845067.60 151.5069 60.0001 32.0000 1.9912 1.9921 418.1192 418.3475 0.0343 -1.0000 -1.0000 5108239 1579845067.70 151.5069 60.0001 32.0000 1.9901 1.9910 418.2796 418.5085 0.0344 -1.0000 -1.0000 5108318 1579845067.80 151.5167 60.0001 32.0000 1.9894 1.9903 418.4060 418.6359 0.0345 -1.0000 -1.0000 5108380 1579845067.90 151.5180 60.0001 32.0000 1.9901 1.9910 418.3405 418.5701 0.0344 -1.0000 -1.0000 5108614 1579845068.00 151.5180 60.0001 32.0000 1.9905 1.9914 418.2042 418.4334 0.0344 -1.0000 -1.0000 5108677 1579845068.10 151.5180 60.0001 32.0000 1.9906 1.9915 418.2344 418.4632 0.0343 -1.0000 -1.0000 5108739 1579845068.20 151.5180 60.0001 32.0000 1.9898 1.9907 418.4756 418.7044 0.0343 -1.0000 -1.0000 5108802 1579845068.30 151.5180 60.0001 32.0000 1.9900 1.9909 418.4412 418.6701 0.0343 -1.0000 -1.0000 5108880 1579845068.40 151.5180 60.0001 32.0000 1.9909 1.9918 418.2919 418.5212 0.0345 -1.0000 -1.0000 5108942 1579845068.50 151.4678 60.0001 32.0000 1.9900 1.9909 418.3712 418.6000 0.0343 -1.0000 -1.0000 5109380 1579845068.60 151.4678 60.0001 32.0000 1.9900 1.9909 418.2899 418.5190 0.0344 -1.0000 -1.0000 5109474 1579845068.70 151.4678 60.0001 32.0000 1.9905 1.9914 418.4213 418.6504 0.0344 -1.0000 -1.0000 5109536 1579845068.80 151.4678 60.0001 32.0000 1.9914 1.9923 418.3037 418.5335 0.0345 -1.0000 -1.0000 5109583 1579845068.90 151.4678 60.0001 32.0000 1.9908 1.9917 418.2264 418.4550 0.0343 -1.0000 -1.0000 5109661 1579845069.00 151.4457 60.0001 32.0000 1.9908 1.9917 418.3620 418.5913 0.0344 -1.0000 -1.0000 5109989 1579845069.10 151.4457 60.0001 32.0000 1.9898 1.9907 418.4331 418.6616 0.0343 -1.0000 -1.0000 5110052 1579845069.20 151.4457 60.0001 32.0000 1.9904 1.9913 418.4637 418.6926 0.0344 -1.0000 -1.0000 5110130 1579845069.30 151.4457 60.0001 32.0000 1.9909 1.9918 418.2516 418.4811 0.0344 -1.0000 -1.0000 5110193 1579845069.40 151.4457 60.0001 32.0000 1.9909 1.9917 418.2120 418.4409 0.0344 -1.0000 -1.0000 5110255 1579845069.50 151.4797 60.0001 32.0000 1.9907 1.9916 418.2997 418.5298 0.0345 -1.0000 -1.0000 5110833 1579845069.60 151.5537 60.0001 32.0000 1.9905 1.9914 418.3256 418.5552 0.0344 -1.0000 -1.0000 5110896 1579845069.70 151.5537 60.0001 32.0000 1.9920 1.9929 418.3437 418.5722 0.0342 -1.0000 -1.0000 5110974 1579845069.80 151.5537 60.0001 32.0000 1.9909 1.9918 418.1908 418.4199 0.0344 -1.0000 -1.0000 5111036 1579845069.90 151.5537 60.0001 32.0000 1.9906 1.9915 418.2454 418.4744 0.0343 -1.0000 -1.0000 5111114 1579845070.00 151.5537 60.0001 32.0000 1.9902 1.9911 418.4199 418.6492 0.0344 -1.0000 -1.0000 5111349 1579845070.10 151.4977 59.9998 32.0000 1.9904 1.9913 418.5596 418.7885 0.0344 -1.0000 -1.0000 5111412 1579845070.20 151.4977 59.9998 32.0000 1.9904 1.9913 418.4013 418.6309 0.0344 -1.0000 -1.0000 5111474 1579845070.30 151.4977 59.9998 32.0000 1.9916 1.9925 418.4100 418.6388 0.0343 -1.0000 -1.0000 5111552 1579845070.40 151.4977 59.9998 32.0000 1.9911 1.9920 418.2339 418.4630 0.0344 -1.0000 -1.0000 5111614 1579845070.50 151.4977 59.9998 32.0000 1.9903 1.9912 418.2874 418.5164 0.0344 -1.0000 -1.0000 5111677 1579845070.60 151.4922 59.9998 32.0000 1.9905 1.9914 418.4181 418.6471 0.0344 -1.0000 -1.0000 5111755 1579845070.70 151.4870 59.9998 32.0000 1.9908 1.9917 418.4154 418.6446 0.0344 -1.0000 -1.0000 5111818 1579845070.80 151.4870 59.9998 32.0000 1.9917 1.9926 418.2905 418.5195 0.0343 -1.0000 -1.0000 5111880 1579845070.90 151.4870 59.9998 32.0000 1.9916 1.9925 418.4336 418.6621 0.0343 -1.0000 -1.0000 5111942 1579845071.00 151.4870 59.9998 32.0000 1.9908 1.9917 418.5026 418.7316 0.0344 -1.0000 -1.0000 5112005 1579845071.10 151.4870 59.9998 32.0000 1.9920 1.9929 418.3802 418.6099 0.0345 -1.0000 -1.0000 5112067 1579845071.20 151.4870 59.9998 32.0000 1.9921 1.9930 418.3200 418.5495 0.0344 -1.0000 -1.0000 5112146 1579845071.30 151.5546 59.9998 32.0000 1.9909 1.9918 418.3102 418.5401 0.0345 -1.0000 -1.0000 5112208 1579845071.40 151.5539 59.9998 32.0000 1.9903 1.9912 418.3858 418.6158 0.0345 -1.0000 -1.0000 5112286 1579845071.50 151.5539 59.9998 32.0000 1.9912 1.9921 418.3204 418.5491 0.0343 -1.0000 -1.0000 5112349 1579845071.60 151.5539 59.9998 32.0000 1.9919 1.9928 418.1870 418.4170 0.0345 -1.0000 -1.0000 5112411 1579845071.70 151.5539 59.9998 32.0000 1.9911 1.9920 418.2764 418.5054 0.0343 -1.0000 -1.0000 5112474 1579845071.80 151.5539 59.9998 32.0000 1.9907 1.9916 418.4800 418.7091 0.0344 -1.0000 -1.0000 5112536 1579845071.90 151.5539 59.9998 32.0000 1.9915 1.9924 418.2955 418.5252 0.0344 -1.0000 -1.0000 5112599 1579845072.00 151.5539 59.9998 32.0000 1.9913 1.9922 418.1778 418.4060 0.0343 -1.0000 -1.0000 5112677 1579845072.10 151.5539 59.9998 32.0000 1.9910 1.9919 418.3579 418.5864 0.0342 -1.0000 -1.0000 5113052 1579845072.20 151.5539 59.9998 32.0000 1.9902 1.9911 418.4300 418.6591 0.0344 -1.0000 -1.0000 5113114 1579845072.30 151.5539 59.9998 32.0000 1.9903 1.9912 418.3989 418.6286 0.0344 -1.0000 -1.0000 5113192 1579845072.40 151.5194 59.9998 32.0000 1.9913 1.9922 418.3168 418.5458 0.0343 -1.0000 -1.0000 5113255 1579845072.50 151.4956 59.9998 32.0000 1.9917 1.9926 418.1579 418.3867 0.0344 -1.0000 -1.0000 5113318 1579845072.60 151.4956 59.9998 32.0000 1.9896 1.9905 418.2978 418.5275 0.0345 -1.0000 -1.0000 5113614 1579845072.70 151.4956 59.9998 32.0000 1.9902 1.9911 418.4000 418.6297 0.0344 -1.0000 -1.0000 5113677 1579845072.80 151.4956 59.9998 32.0000 1.9910 1.9919 418.4671 418.6960 0.0343 -1.0000 -1.0000 5113739 1579845072.90 151.4956 59.9998 32.0000 1.9917 1.9926 418.2607 418.4896 0.0344 -1.0000 -1.0000 5113802 1579845073.00 151.4956 59.9998 32.0000 1.9913 1.9922 418.3780 418.6079 0.0345 -1.0000 -1.0000 5113864 1579845073.10 151.4827 59.9998 32.0000 1.9904 1.9913 418.4872 418.7172 0.0344 -1.0000 -1.0000 5114552 1579845073.20 151.4827 59.9998 32.0000 1.9917 1.9926 418.3469 418.5758 0.0344 -1.0000 -1.0000 5114630 1579845073.30 151.4827 59.9998 32.0000 1.9927 1.9936 418.2049 418.4347 0.0345 -1.0000 -1.0000 5114692 1579845073.40 151.4827 59.9998 32.0000 1.9913 1.9922 418.2456 418.4761 0.0346 -1.0000 -1.0000 5114771 1579845073.50 151.4827 59.9998 32.0000 1.9901 1.9910 418.3072 418.5357 0.0344 -1.0000 -1.0000 5114833 1579845073.60 151.5291 59.9998 32.0000 1.9906 1.9915 418.4354 418.6657 0.0345 -1.0000 -1.0000 5114896 1579845073.70 151.5638 59.9998 32.0000 1.9903 1.9912 418.4191 418.6481 0.0343 -1.0000 -1.0000 5114958 1579845073.80 151.5638 59.9998 32.0000 1.9905 1.9914 418.2480 418.4772 0.0344 -1.0000 -1.0000 5115021 1579845073.90 151.5638 59.9998 32.0000 1.9918 1.9927 418.2234 418.4530 0.0344 -1.0000 -1.0000 5115083 1579845074.00 151.5638 59.9998 32.0000 1.9906 1.9915 418.3123 418.5409 0.0343 -1.0000 -1.0000 5115161 1579845074.10 151.5638 59.9998 32.0000 1.9898 1.9907 418.3234 418.5522 0.0344 -1.0000 -1.0000 5115224 1579845074.20 151.5337 59.9998 32.0000 1.9909 1.9918 418.3105 418.5402 0.0345 -1.0000 -1.0000 5115286 1579845074.30 151.5337 59.9998 32.0000 1.9914 1.9923 418.1958 418.4254 0.0344 -1.0000 -1.0000 5115364 1579845074.40 151.5337 59.9998 32.0000 1.9913 1.9922 418.2889 418.5174 0.0343 -1.0000 -1.0000 5115427 1579845074.50 151.5337 59.9998 32.0000 1.9902 1.9911 418.3791 418.6081 0.0344 -1.0000 -1.0000 5115489 1579845074.60 151.5337 59.9998 32.0000 1.9898 1.9907 418.4267 418.6564 0.0344 -1.0000 -1.0000 5115552 1579845074.70 151.5337 59.9998 32.0000 1.9906 1.9915 418.3993 418.6287 0.0344 -1.0000 -1.0000 5115614 1579845074.80 151.4978 59.9995 32.0000 1.9915 1.9924 418.2617 418.4910 0.0344 -1.0000 -1.0000 5115677 1579845074.90 151.4978 59.9995 32.0000 1.9911 1.9920 418.2284 418.4574 0.0344 -1.0000 -1.0000 5115755 1579845075.00 151.4978 59.9995 32.0000 1.9906 1.9915 418.3205 418.5504 0.0344 -1.0000 -1.0000 5115818 1579845075.10 151.4978 59.9995 32.0000 1.9898 1.9907 418.4618 418.6919 0.0346 -1.0000 -1.0000 5115880 1579845075.20 151.5207 59.9995 32.0000 1.9905 1.9914 418.4078 418.6368 0.0344 -1.0000 -1.0000 5115958 1579845075.30 151.5207 59.9995 32.0000 1.9913 1.9922 418.1834 418.4123 0.0343 -1.0000 -1.0000 5116021 1579845075.40 151.5207 59.9995 32.0000 1.9908 1.9917 418.2826 418.5110 0.0343 -1.0000 -1.0000 5116099 1579845075.50 151.5207 59.9995 32.0000 1.9907 1.9916 418.4138 418.6430 0.0344 -1.0000 -1.0000 5116161 1579845075.60 151.5207 59.9995 32.0000 1.9914 1.9923 418.3815 418.6111 0.0344 -1.0000 -1.0000 5116583 1579845075.70 151.5207 59.9995 32.0000 1.9909 1.9918 418.1210 418.3503 0.0344 -1.0000 -1.0000 5116646 1579845075.80 151.5207 59.9995 32.0000 1.9915 1.9924 418.1160 418.3449 0.0344 -1.0000 -1.0000 5116708 1579845075.90 151.5207 59.9995 32.0000 1.9914 1.9923 418.3213 418.5508 0.0344 -1.0000 -1.0000 5116786 1579845076.00 151.4953 59.9995 32.0000 1.9901 1.9910 418.3640 418.5930 0.0344 -1.0000 -1.0000 5116849 1579845076.10 151.4953 59.9995 32.0000 1.9907 1.9916 418.2777 418.5066 0.0344 -1.0000 -1.0000 5116911 1579845076.20 151.4953 59.9995 32.0000 1.9914 1.9923 418.2482 418.4777 0.0344 -1.0000 -1.0000 5117349 1579845076.30 151.4953 59.9995 32.0000 1.9918 1.9927 418.1390 418.3676 0.0343 -1.0000 -1.0000 5117427 1579845076.40 151.4953 59.9995 32.0000 1.9904 1.9913 418.3793 418.6081 0.0344 -1.0000 -1.0000 5117489 1579845076.50 151.4953 59.9995 32.0000 1.9906 1.9915 418.3166 418.5459 0.0343 -1.0000 -1.0000 5117552 1579845076.60 151.4900 59.9995 32.0000 1.9911 1.9919 418.2349 418.4641 0.0345 -1.0000 -1.0000 5117614 1579845076.70 151.4878 59.9995 32.0000 1.9916 1.9925 418.1754 418.4045 0.0344 -1.0000 -1.0000 5117677 1579845076.80 151.4878 59.9995 32.0000 1.9904 1.9913 418.3030 418.5322 0.0343 -1.0000 -1.0000 5117739 1579845076.90 151.4878 59.9995 32.0000 1.9909 1.9918 418.3312 418.5602 0.0344 -1.0000 -1.0000 5117818 1579845077.00 151.4878 59.9995 32.0000 1.9911 1.9920 418.3009 418.5298 0.0343 -1.0000 -1.0000 5117880 1579845077.10 151.4878 59.9995 32.0000 1.9906 1.9915 418.1679 418.3974 0.0345 -1.0000 -1.0000 5117942 1579845077.20 151.4936 59.9995 32.0000 1.9909 1.9918 418.0972 418.3265 0.0344 -1.0000 -1.0000 5118083 1579845077.30 151.4936 59.9995 32.0000 1.9908 1.9917 418.1136 418.3423 0.0344 -1.0000 -1.0000 5118146 1579845077.40 151.4936 59.9995 32.0000 1.9900 1.9909 418.2260 418.4556 0.0344 -1.0000 -1.0000 5118208 1579845077.50 151.4936 59.9995 32.0000 1.9907 1.9916 418.1693 418.3984 0.0344 -1.0000 -1.0000 5118271 1579845077.60 151.4936 59.9995 32.0000 1.9905 1.9914 418.0325 418.2624 0.0344 -1.0000 -1.0000 5118333 1579845077.70 151.4936 59.9995 32.0000 1.9910 1.9919 418.0726 418.3013 0.0344 -1.0000 -1.0000 5118630 1579845077.80 151.5933 59.9995 32.0000 1.9897 1.9906 418.2317 418.4606 0.0343 -1.0000 -1.0000 5118677 1579845077.90 151.5933 59.9995 32.0000 1.9901 1.9910 418.2819 418.5111 0.0344 -1.0000 -1.0000 5118739 1579845078.00 151.5933 59.9995 32.0000 1.9907 1.9916 418.0791 418.3080 0.0343 -1.0000 -1.0000 5118818 1579845078.10 151.5933 59.9995 32.0000 1.9907 1.9916 418.0264 418.2552 0.0344 -1.0000 -1.0000 5118880 1579845078.20 151.5933 59.9995 32.0000 1.9903 1.9912 418.0322 418.2620 0.0345 -1.0000 -1.0000 5119630 1579845078.30 151.4525 59.9995 32.0000 1.9899 1.9908 418.2306 418.4600 0.0344 -1.0000 -1.0000 5119692 1579845078.40 151.4398 59.9995 32.0000 1.9899 1.9908 418.2823 418.5112 0.0343 -1.0000 -1.0000 5119755 1579845078.50 151.4398 59.9995 32.0000 1.9899 1.9908 418.2654 418.4951 0.0345 -1.0000 -1.0000 5119818 1579845078.60 151.4398 59.9995 32.0000 1.9909 1.9918 418.0905 418.3199 0.0344 -1.0000 -1.0000 5119896 1579845078.70 151.4398 59.9995 32.0000 1.9897 1.9906 418.1694 418.3988 0.0344 -1.0000 -1.0000 5119958 1579845078.80 151.4404 59.9995 32.0000 1.9898 1.9907 418.3267 418.5559 0.0344 -1.0000 -1.0000 5120021 1579845078.90 151.4603 59.9995 32.0000 1.9909 1.9918 418.2794 418.5091 0.0344 -1.0000 -1.0000 5120099 1579845079.00 151.4603 59.9995 32.0000 1.9912 1.9921 418.0583 418.2881 0.0345 -1.0000 -1.0000 5120161 1579845079.10 151.4603 59.9995 32.0000 1.9904 1.9913 418.0950 418.3232 0.0343 -1.0000 -1.0000 5120224 1579845079.20 151.4603 59.9995 32.0000 1.9903 1.9912 418.3175 418.5472 0.0344 -1.0000 -1.0000 5120364 1579845079.30 151.4603 59.9995 32.0000 1.9904 1.9913 418.3500 418.5788 0.0343 -1.0000 -1.0000 5120427 1579845079.40 151.4924 59.9995 32.0000 1.9908 1.9917 418.0612 418.2896 0.0343 -1.0000 -1.0000 5120505 1579845079.50 151.4924 59.9995 32.0000 1.9909 1.9918 418.1820 418.4104 0.0344 -1.0000 -1.0000 5120567 1579845079.60 151.4924 59.9995 32.0000 1.9900 1.9909 418.2905 418.5196 0.0343 -1.0000 -1.0000 5120630 1579845079.70 151.4924 59.9995 32.0000 1.9896 1.9905 418.2511 418.4810 0.0345 -1.0000 -1.0000 5120692 1579845079.80 151.4924 59.9995 32.0000 1.9909 1.9918 418.1866 418.4158 0.0344 -1.0000 -1.0000 5120755 1579845079.90 151.5332 59.9999 32.0000 1.9913 1.9922 418.1196 418.3489 0.0344 -1.0000 -1.0000 5120818 1579845080.00 151.5443 60.0000 32.0000 1.9911 1.9920 418.1177 418.3459 0.0343 -1.0000 -1.0000 5120896 1579845080.10 151.5443 60.0000 32.0000 1.9899 1.9908 418.2935 418.5229 0.0343 -1.0000 -1.0000 5120958 1579845080.20 151.5443 60.0000 32.0000 1.9893 1.9902 418.3022 418.5313 0.0344 -1.0000 -1.0000 5121021 1579845080.30 151.5443 60.0000 32.0000 1.9901 1.9910 418.0919 418.3205 0.0343 -1.0000 -1.0000 5121614 1579845080.40 151.5036 60.0000 32.0000 1.9898 1.9907 418.1011 418.3302 0.0344 -1.0000 -1.0000 5121677 1579845080.50 151.5036 60.0000 32.0000 1.9905 1.9914 418.0654 418.2948 0.0344 -1.0000 -1.0000 5121755 1579845080.60 151.5036 60.0000 32.0000 1.9902 1.9911 418.1424 418.3706 0.0343 -1.0000 -1.0000 5121818 1579845080.70 151.5036 60.0000 32.0000 1.9898 1.9907 418.2745 418.5029 0.0342 -1.0000 -1.0000 5121880 1579845080.80 151.5036 60.0000 32.0000 1.9898 1.9907 418.2441 418.4739 0.0345 -1.0000 -1.0000 5121942 1579845080.90 151.5036 60.0000 32.0000 1.9906 1.9915 418.1133 418.3420 0.0343 -1.0000 -1.0000 5122021 1579845081.00 151.4716 60.0000 32.0000 1.9911 1.9920 418.1196 418.3489 0.0345 -1.0000 -1.0000 5122083 1579845081.10 151.4709 60.0000 32.0000 1.9907 1.9916 418.2620 418.4923 0.0345 -1.0000 -1.0000 5122146 1579845081.20 151.4709 60.0000 32.0000 1.9905 1.9914 418.2801 418.5092 0.0344 -1.0000 -1.0000 5122224 1579845081.30 151.4709 60.0000 32.0000 1.9909 1.9918 418.2425 418.4715 0.0343 -1.0000 -1.0000 5122286 1579845081.40 151.4709 60.0000 32.0000 1.9915 1.9924 418.1286 418.3569 0.0343 -1.0000 -1.0000 5122349 1579845081.50 151.4709 60.0000 32.0000 1.9907 1.9916 418.0469 418.2753 0.0342 -1.0000 -1.0000 5122411 1579845081.60 151.4824 60.0000 32.0000 1.9906 1.9915 418.1312 418.3594 0.0343 -1.0000 -1.0000 5122474 1579845081.70 151.5138 60.0000 32.0000 1.9900 1.9909 418.3321 418.5613 0.0343 -1.0000 -1.0000 5122552 1579845081.80 151.5138 60.0000 32.0000 1.9898 1.9907 418.3428 418.5712 0.0343 -1.0000 -1.0000 5122614 1579845081.90 151.5138 60.0000 32.0000 1.9905 1.9914 418.2766 418.5049 0.0342 -1.0000 -1.0000 5122677 1579845082.00 151.5138 60.0000 32.0000 1.9906 1.9915 418.1769 418.4052 0.0343 -1.0000 -1.0000 5122739 1579845082.10 151.5138 60.0000 32.0000 1.9902 1.9911 418.2169 418.4454 0.0343 -1.0000 -1.0000 5122818 1579845082.20 151.5138 60.0000 32.0000 1.9899 1.9908 418.2772 418.5056 0.0342 -1.0000 -1.0000 5122880 1579845082.30 151.5138 60.0000 32.0000 1.9906 1.9915 418.0450 418.2742 0.0344 -1.0000 -1.0000 5123364 1579845082.40 151.5138 60.0000 32.0000 1.9910 1.9919 418.0546 418.2833 0.0343 -1.0000 -1.0000 5123427 1579845082.50 151.5138 60.0000 32.0000 1.9906 1.9915 418.0790 418.3072 0.0342 -1.0000 -1.0000 5123489 1579845082.60 151.5138 60.0000 32.0000 1.9897 1.9906 418.2475 418.4772 0.0345 -1.0000 -1.0000 5123552 1579845082.70 151.5138 60.0000 32.0000 1.9901 1.9910 418.2584 418.4875 0.0343 -1.0000 -1.0000 5123614 1579845082.80 151.4006 60.0000 32.0000 1.9911 1.9920 418.1009 418.3291 0.0343 -1.0000 -1.0000 5123896 1579845082.90 151.4006 60.0000 32.0000 1.9908 1.9917 418.0756 418.3041 0.0343 -1.0000 -1.0000 5123974 1579845083.00 151.4006 60.0000 32.0000 1.9899 1.9908 418.1107 418.3394 0.0344 -1.0000 -1.0000 5124036 1579845083.10 151.4006 60.0000 32.0000 1.9894 1.9903 418.2010 418.4300 0.0343 -1.0000 -1.0000 5124099 1579845083.20 151.4006 60.0000 32.0000 1.9912 1.9921 418.1041 418.3322 0.0342 -1.0000 -1.0000 5124161 1579845083.30 151.4006 60.0000 32.0000 1.9912 1.9921 418.0816 418.3105 0.0344 -1.0000 -1.0000 5124224 1579845083.40 151.4015 60.0000 32.0000 1.9901 1.9910 418.1716 418.4010 0.0345 -1.0000 -1.0000 5125067 1579845083.50 151.4176 60.0000 32.0000 1.9907 1.9916 418.3385 418.5676 0.0343 -1.0000 -1.0000 5125146 1579845083.60 151.4176 60.0000 32.0000 1.9900 1.9909 418.3535 418.5820 0.0343 -1.0000 -1.0000 5125208 1579845083.70 151.4176 60.0000 32.0000 1.9901 1.9910 418.2770 418.5054 0.0342 -1.0000 -1.0000 5125286 1579845083.80 151.4176 60.0000 32.0000 1.9912 1.9921 418.1052 418.3336 0.0343 -1.0000 -1.0000 5125349 1579845083.90 151.4176 60.0000 32.0000 1.9911 1.9920 418.1071 418.3357 0.0342 -1.0000 -1.0000 5125411 1579845084.00 151.4680 60.0000 32.0000 1.9908 1.9917 418.2216 418.4495 0.0343 -1.0000 -1.0000 5125489 1579845084.10 151.4680 60.0000 32.0000 1.9903 1.9912 418.1874 418.4151 0.0342 -1.0000 -1.0000 5125552 1579845084.20 151.4680 60.0000 32.0000 1.9899 1.9908 418.2382 418.4661 0.0342 -1.0000 -1.0000 5125614 1579845084.30 151.4680 60.0000 32.0000 1.9911 1.9920 418.0859 418.3144 0.0344 -1.0000 -1.0000 5125692 1579845084.40 151.4680 60.0000 32.0000 1.9909 1.9918 417.9993 418.2276 0.0342 -1.0000 -1.0000 5125755 1579845084.50 151.4680 60.0000 32.0000 1.9901 1.9910 418.2779 418.5056 0.0342 -1.0000 -1.0000 5125818 1579845084.60 151.5073 60.0000 32.0000 1.9905 1.9914 418.2741 418.5019 0.0341 -1.0000 -1.0000 5125880 1579845084.70 151.5073 60.0000 32.0000 1.9906 1.9915 418.1439 418.3719 0.0342 -1.0000 -1.0000 5125942 1579845084.80 151.5073 60.0000 32.0000 1.9912 1.9921 418.0537 418.2817 0.0342 -1.0000 -1.0000 5126005 1579845084.90 151.5073 60.0000 32.0000 1.9906 1.9915 418.1484 418.3767 0.0343 -1.0000 -1.0000 5126130 1579845085.00 151.5073 60.0000 32.0000 1.9898 1.9907 418.3118 418.5397 0.0342 -1.0000 -1.0000 5126192 1579845085.10 151.5062 60.0000 32.0000 1.9901 1.9910 418.3077 418.5357 0.0343 -1.0000 -1.0000 5126255 1579845085.20 151.4881 60.0004 32.0000 1.9903 1.9912 418.1318 418.3599 0.0342 -1.0000 -1.0000 5126317 1579845085.30 151.4881 60.0004 32.0000 1.9906 1.9915 418.1174 418.3456 0.0342 -1.0000 -1.0000 5126380 1579845085.40 151.4881 60.0004 32.0000 1.9903 1.9912 418.3363 418.5645 0.0342 -1.0000 -1.0000 5126458 1579845085.50 151.4881 60.0004 32.0000 1.9902 1.9911 418.3110 418.5396 0.0343 -1.0000 -1.0000 5126521 1579845085.60 151.4881 60.0004 32.0000 1.9909 1.9918 418.2483 418.4758 0.0341 -1.0000 -1.0000 5126583 1579845085.70 151.4881 60.0004 32.0000 1.9915 1.9924 418.0067 418.2351 0.0343 -1.0000 -1.0000 5126661 1579845085.80 151.4881 60.0004 32.0000 1.9908 1.9917 418.2255 418.4541 0.0343 -1.0000 -1.0000 5126724 1579845085.90 151.4881 60.0004 32.0000 1.9899 1.9908 418.3047 418.5332 0.0343 -1.0000 -1.0000 5126786 1579845086.00 151.4881 60.0004 32.0000 1.9910 1.9919 418.3357 418.5641 0.0343 -1.0000 -1.0000 5126864 1579845086.10 151.4881 60.0004 32.0000 1.9914 1.9923 418.1452 418.3741 0.0344 -1.0000 -1.0000 5126911 1579845086.20 151.4881 60.0004 32.0000 1.9909 1.9918 418.1273 418.3560 0.0343 -1.0000 -1.0000 5126974 1579845086.30 151.4902 60.0004 32.0000 1.9904 1.9913 418.3728 418.6009 0.0342 -1.0000 -1.0000 5127052 1579845086.40 151.5766 60.0004 32.0000 1.9913 1.9921 418.2852 418.5134 0.0343 -1.0000 -1.0000 5127114 1579845086.50 151.5766 60.0004 32.0000 1.9914 1.9923 418.2125 418.4414 0.0344 -1.0000 -1.0000 5127349 1579845086.60 151.5766 60.0004 32.0000 1.9914 1.9923 418.2445 418.4738 0.0344 -1.0000 -1.0000 5127412 1579845086.70 151.5766 60.0004 32.0000 1.9899 1.9908 418.2224 418.4512 0.0343 -1.0000 -1.0000 5127474 1579845086.80 151.5766 60.0004 32.0000 1.9901 1.9910 418.3274 418.5555 0.0342 -1.0000 -1.0000 5127536 1579845086.90 151.5338 60.0004 32.0000 1.9909 1.9918 418.1760 418.4024 0.0340 -1.0000 -1.0000 5127614 1579845087.00 151.5119 60.0004 32.0000 1.9912 1.9920 418.1164 418.3446 0.0342 -1.0000 -1.0000 5127833 1579845087.10 151.5119 60.0004 32.0000 1.9906 1.9914 418.1684 418.3965 0.0342 -1.0000 -1.0000 5127911 1579845087.20 151.5119 60.0004 32.0000 1.9898 1.9906 418.2512 418.4785 0.0341 -1.0000 -1.0000 5127974 1579845087.30 151.5119 60.0004 32.0000 1.9903 1.9912 418.3208 418.5490 0.0342 -1.0000 -1.0000 5128036 1579845087.40 151.5119 60.0004 32.0000 1.9908 1.9917 418.1665 418.3947 0.0342 -1.0000 -1.0000 5128114 1579845087.50 151.4666 60.0004 32.0000 1.9914 1.9923 418.0835 418.3111 0.0342 -1.0000 -1.0000 5128333 1579845087.60 151.4666 60.0004 32.0000 1.9916 1.9925 418.2399 418.4682 0.0343 -1.0000 -1.0000 5128396 1579845087.70 151.4666 60.0004 32.0000 1.9910 1.9919 418.3483 418.5768 0.0343 -1.0000 -1.0000 5128474 1579845087.80 151.4666 60.0004 32.0000 1.9911 1.9920 418.2609 418.4890 0.0342 -1.0000 -1.0000 5128536 1579845087.90 151.4666 60.0004 32.0000 1.9907 1.9916 418.0959 418.3248 0.0344 -1.0000 -1.0000 5128599 1579845088.00 151.5008 60.0004 32.0000 1.9910 1.9919 418.1163 418.3457 0.0344 -1.0000 -1.0000 5129380 1579845088.10 151.5052 60.0004 32.0000 1.9908 1.9917 418.2572 418.4858 0.0343 -1.0000 -1.0000 5129442 1579845088.20 151.5052 60.0004 32.0000 1.9905 1.9914 418.3592 418.5877 0.0343 -1.0000 -1.0000 5129505 1579845088.30 151.5052 60.0004 32.0000 1.9902 1.9911 418.3809 418.6095 0.0343 -1.0000 -1.0000 5129567 1579845088.40 151.5052 60.0004 32.0000 1.9907 1.9916 418.1489 418.3772 0.0343 -1.0000 -1.0000 5129630 1579845088.50 151.5052 60.0004 32.0000 1.9913 1.9922 418.0890 418.3178 0.0344 -1.0000 -1.0000 5129708 1579845088.60 151.4747 60.0004 32.0000 1.9908 1.9917 418.1616 418.3906 0.0343 -1.0000 -1.0000 5129771 1579845088.70 151.4747 60.0004 32.0000 1.9903 1.9912 418.3582 418.5864 0.0342 -1.0000 -1.0000 5129833 1579845088.80 151.4747 60.0004 32.0000 1.9902 1.9911 418.2286 418.4570 0.0344 -1.0000 -1.0000 5129896 1579845088.90 151.4747 60.0004 32.0000 1.9909 1.9918 418.1018 418.3302 0.0342 -1.0000 -1.0000 5129974 1579845089.00 151.4747 60.0004 32.0000 1.9909 1.9918 418.1948 418.4228 0.0342 -1.0000 -1.0000 5130052 1579845089.10 151.4728 60.0004 32.0000 1.9904 1.9913 418.3455 418.5736 0.0342 -1.0000 -1.0000 5130114 1579845089.20 151.4279 60.0004 32.0000 1.9906 1.9915 418.3397 418.5677 0.0342 -1.0000 -1.0000 5130192 1579845089.30 151.4279 60.0004 32.0000 1.9906 1.9915 418.2494 418.4774 0.0342 -1.0000 -1.0000 5130255 1579845089.40 151.4279 60.0004 32.0000 1.9905 1.9913 418.1092 418.3377 0.0344 -1.0000 -1.0000 5130333 1579845089.50 151.4279 60.0004 32.0000 1.9904 1.9913 418.1698 418.3985 0.0343 -1.0000 -1.0000 5130396 1579845089.60 151.4279 60.0004 32.0000 1.9906 1.9915 418.3110 418.5394 0.0343 -1.0000 -1.0000 5130458 1579845089.70 151.4403 60.0004 32.0000 1.9908 1.9917 418.3414 418.5707 0.0345 -1.0000 -1.0000 5130521 1579845089.80 151.5576 60.0008 32.0000 1.9912 1.9921 418.2006 418.4288 0.0342 -1.0000 -1.0000 5130599 1579845089.90 151.5576 60.0008 32.0000 1.9906 1.9915 418.3268 418.5557 0.0343 -1.0000 -1.0000 5130661 1579845090.00 151.5576 60.0008 32.0000 1.9905 1.9914 418.3185 418.5471 0.0343 -1.0000 -1.0000 5130849 1579845090.10 151.5576 60.0008 32.0000 1.9908 1.9917 418.3344 418.5629 0.0342 -1.0000 -1.0000 5130911 1579845090.20 151.5576 60.0008 32.0000 1.9921 1.9930 418.1959 418.4246 0.0343 -1.0000 -1.0000 5130974 1579845090.30 151.5576 60.0008 32.0000 1.9913 1.9922 418.2011 418.4295 0.0342 -1.0000 -1.0000 5131036 1579845090.40 151.5576 60.0008 32.0000 1.9898 1.9907 418.3329 418.5615 0.0343 -1.0000 -1.0000 5131099 1579845090.50 151.5576 60.0008 32.0000 1.9903 1.9912 418.3438 418.5720 0.0343 -1.0000 -1.0000 5131880 1579845090.60 151.5576 60.0008 32.0000 1.9912 1.9921 418.2444 418.4732 0.0343 -1.0000 -1.0000 5131958 1579845090.70 151.5576 60.0008 32.0000 1.9914 1.9923 418.1198 418.3481 0.0343 -1.0000 -1.0000 5132021 1579845090.80 151.5576 60.0008 32.0000 1.9906 1.9915 418.1920 418.4197 0.0342 -1.0000 -1.0000 5132083 1579845090.90 151.5538 60.0008 32.0000 1.9904 1.9913 418.3441 418.5725 0.0343 -1.0000 -1.0000 5132161 1579845091.00 151.5388 60.0008 32.0000 1.9904 1.9912 418.2558 418.4841 0.0342 -1.0000 -1.0000 5132224 1579845091.10 151.5388 60.0008 32.0000 1.9908 1.9917 418.0620 418.2902 0.0343 -1.0000 -1.0000 5132286 1579845091.20 151.5388 60.0008 32.0000 1.9908 1.9917 418.1742 418.4026 0.0342 -1.0000 -1.0000 5132349 1579845091.30 151.5388 60.0008 32.0000 1.9905 1.9913 418.2657 418.4936 0.0342 -1.0000 -1.0000 5132411 1579845091.40 151.5388 60.0008 32.0000 1.9904 1.9913 418.3649 418.5937 0.0343 -1.0000 -1.0000 5132489 1579845091.50 151.4652 60.0008 32.0000 1.9906 1.9915 418.3188 418.5460 0.0342 -1.0000 -1.0000 5132552 1579845091.60 151.4652 60.0008 32.0000 1.9912 1.9921 418.2470 418.4759 0.0344 -1.0000 -1.0000 5132614 1579845091.70 151.4652 60.0008 32.0000 1.9913 1.9922 418.1399 418.3677 0.0342 -1.0000 -1.0000 5132692 1579845091.80 151.4652 60.0008 32.0000 1.9904 1.9913 418.2501 418.4782 0.0343 -1.0000 -1.0000 5132755 1579845091.90 151.4652 60.0008 32.0000 1.9901 1.9910 418.3712 418.6002 0.0343 -1.0000 -1.0000 5132818 1579845092.00 151.4792 60.0008 32.0000 1.9908 1.9917 418.4007 418.6279 0.0342 -1.0000 -1.0000 5132896 1579845092.10 151.5821 60.0008 32.0000 1.9918 1.9927 418.2108 418.4402 0.0344 -1.0000 -1.0000 5133380 1579845092.20 151.5821 60.0008 32.0000 1.9904 1.9913 418.3219 418.5504 0.0343 -1.0000 -1.0000 5133442 1579845092.30 151.5821 60.0008 32.0000 1.9896 1.9905 418.3701 418.5991 0.0343 -1.0000 -1.0000 5133521 1579845092.40 151.5821 60.0008 32.0000 1.9895 1.9904 418.2678 418.4958 0.0342 -1.0000 -1.0000 5133661 1579845092.50 151.5821 60.0008 32.0000 1.9915 1.9924 418.1515 418.3796 0.0342 -1.0000 -1.0000 5133739 1579845092.60 151.5821 60.0008 32.0000 1.9904 1.9913 418.1046 418.3328 0.0342 -1.0000 -1.0000 5133818 1579845092.70 151.5821 60.0008 32.0000 1.9903 1.9912 418.2867 418.5148 0.0343 -1.0000 -1.0000 5133880 1579845092.80 151.5821 60.0008 32.0000 1.9896 1.9905 418.3426 418.5711 0.0342 -1.0000 -1.0000 5133942 1579845092.90 151.5821 60.0008 32.0000 1.9900 1.9909 418.1525 418.3798 0.0341 -1.0000 -1.0000 5134021 1579845093.00 151.5821 60.0008 32.0000 1.9907 1.9916 418.0419 418.2699 0.0342 -1.0000 -1.0000 5134083 1579845093.10 151.5293 60.0008 32.0000 1.9908 1.9917 417.9834 418.2119 0.0343 -1.0000 -1.0000 5134146 1579845093.20 151.4588 60.0008 32.0000 1.9897 1.9906 418.1505 418.3796 0.0344 -1.0000 -1.0000 5134208 1579845093.30 151.4588 60.0008 32.0000 1.9905 1.9914 418.1661 418.3947 0.0343 -1.0000 -1.0000 5134271 1579845093.40 151.4588 60.0008 32.0000 1.9907 1.9916 418.0930 418.3211 0.0342 -1.0000 -1.0000 5134349 1579845093.50 151.4588 60.0008 32.0000 1.9908 1.9917 417.9691 418.1969 0.0342 -1.0000 -1.0000 5134411 1579845093.60 151.4588 60.0008 32.0000 1.9904 1.9912 418.2318 418.4598 0.0342 -1.0000 -1.0000 5134474 1579845093.70 151.4588 60.0008 32.0000 1.9891 1.9900 418.3321 418.5602 0.0342 -1.0000 -1.0000 5134552 1579845093.80 151.5464 60.0008 32.0000 1.9902 1.9911 418.2171 418.4466 0.0344 -1.0000 -1.0000 5134614 1579845093.90 151.5464 60.0008 32.0000 1.9908 1.9917 418.0725 418.3003 0.0342 -1.0000 -1.0000 5134677 1579845094.00 151.5464 60.0008 32.0000 1.9914 1.9923 418.1675 418.3960 0.0343 -1.0000 -1.0000 5134739 1579845094.10 151.5464 60.0008 32.0000 1.9901 1.9910 418.3005 418.5303 0.0344 -1.0000 -1.0000 5134864 1579845094.20 151.5464 60.0008 32.0000 1.9899 1.9908 418.2644 418.4932 0.0343 -1.0000 -1.0000 5134927 1579845094.30 151.5464 60.0008 32.0000 1.9906 1.9915 418.2426 418.4708 0.0342 -1.0000 -1.0000 5135005 1579845094.40 151.5464 60.0008 32.0000 1.9910 1.9919 418.0384 418.2661 0.0342 -1.0000 -1.0000 5135067 1579845094.50 151.5464 60.0008 32.0000 1.9901 1.9910 418.1849 418.4141 0.0344 -1.0000 -1.0000 5135130 1579845094.60 151.5464 60.0008 32.0000 1.9896 1.9905 418.2507 418.4800 0.0344 -1.0000 -1.0000 5135427 1579845094.70 151.5464 60.0008 32.0000 1.9897 1.9906 418.2074 418.4363 0.0343 -1.0000 -1.0000 5135489 1579845094.80 151.5464 60.0008 32.0000 1.9911 1.9920 418.0752 418.3038 0.0344 -1.0000 -1.0000 5135552 1579845094.90 151.5175 60.0008 32.0000 1.9912 1.9921 418.0194 418.2476 0.0342 -1.0000 -1.0000 5135614 1579845095.00 151.5175 60.0008 32.0000 1.9904 1.9913 418.2084 418.4373 0.0344 -1.0000 -1.0000 5135677 1579845095.10 151.5175 60.0008 32.0000 1.9904 1.9913 418.2730 418.5016 0.0342 -1.0000 -1.0000 5136411 1579845095.20 151.5175 60.0008 32.0000 1.9902 1.9910 418.2504 418.4779 0.0341 -1.0000 -1.0000 5136489 1579845095.30 151.5175 60.0008 32.0000 1.9909 1.9918 418.1171 418.3470 0.0346 -1.0000 -1.0000 5136552 1579845095.40 151.4946 60.0008 32.0000 1.9901 1.9910 418.0046 418.2338 0.0342 -1.0000 -1.0000 5136630 1579845095.50 151.4603 60.0008 32.0000 1.9903 1.9912 418.1957 418.4235 0.0342 -1.0000 -1.0000 5136692 1579845095.60 151.4603 60.0008 32.0000 1.9898 1.9906 418.2955 418.5238 0.0342 -1.0000 -1.0000 5136755 1579845095.70 151.4603 60.0008 32.0000 1.9901 1.9910 418.2394 418.4674 0.0342 -1.0000 -1.0000 5136833 1579845095.80 151.4603 60.0008 32.0000 1.9909 1.9918 418.1539 418.3819 0.0342 -1.0000 -1.0000 5136896 1579845095.90 151.4603 60.0008 32.0000 1.9904 1.9913 418.0857 418.3140 0.0343 -1.0000 -1.0000 5136958 1579845096.00 151.5150 60.0008 32.0000 1.9903 1.9912 418.2430 418.4714 0.0343 -1.0000 -1.0000 5137036 1579845096.10 151.5150 60.0008 32.0000 1.9898 1.9907 418.2709 418.4996 0.0344 -1.0000 -1.0000 5137099 1579845096.20 151.5150 60.0008 32.0000 1.9903 1.9912 418.3331 418.5625 0.0344 -1.0000 -1.0000 5137161 1579845096.30 151.5150 60.0008 32.0000 1.9910 1.9919 418.1058 418.3342 0.0343 -1.0000 -1.0000 5137239 1579845096.40 151.5150 60.0008 32.0000 1.9912 1.9921 418.0223 418.2502 0.0343 -1.0000 -1.0000 5137302 1579845096.50 151.5150 60.0008 32.0000 1.9914 1.9923 418.1095 418.3383 0.0343 -1.0000 -1.0000 5137364 1579845096.60 151.5378 60.0008 32.0000 1.9902 1.9911 418.2134 418.4414 0.0342 -1.0000 -1.0000 5137442 1579845096.70 151.5378 60.0008 32.0000 1.9906 1.9915 418.1785 418.4071 0.0343 -1.0000 -1.0000 5138380 1579845096.80 151.5378 60.0008 32.0000 1.9911 1.9920 418.0552 418.2848 0.0345 -1.0000 -1.0000 5138442 1579845096.90 151.5378 60.0008 32.0000 1.9908 1.9917 418.1932 418.4232 0.0345 -1.0000 -1.0000 5138521 1579845097.00 151.5378 60.0008 32.0000 1.9898 1.9907 418.3332 418.5625 0.0344 -1.0000 -1.0000 5138583 1579845097.10 151.5378 60.0008 32.0000 1.9904 1.9913 418.4015 418.6310 0.0344 -1.0000 -1.0000 5138646 1579845097.20 151.5378 60.0008 32.0000 1.9901 1.9910 418.2481 418.4774 0.0344 -1.0000 -1.0000 5138708 1579845097.30 151.5378 60.0008 32.0000 1.9912 1.9921 418.1189 418.3480 0.0344 -1.0000 -1.0000 5138771 1579845097.40 151.5378 60.0008 32.0000 1.9905 1.9914 418.2395 418.4685 0.0343 -1.0000 -1.0000 5138849 1579845097.50 151.5378 60.0008 32.0000 1.9899 1.9908 418.3667 418.5956 0.0344 -1.0000 -1.0000 5138911 1579845097.60 151.5378 60.0008 32.0000 1.9900 1.9909 418.2800 418.5090 0.0343 -1.0000 -1.0000 5138974 1579845097.70 151.4421 60.0008 32.0000 1.9915 1.9924 418.0905 418.3186 0.0343 -1.0000 -1.0000 5139052 1579845097.80 151.4421 60.0008 32.0000 1.9902 1.9911 418.2346 418.4641 0.0344 -1.0000 -1.0000 5139114 1579845097.90 151.4421 60.0008 32.0000 1.9899 1.9908 418.2718 418.5010 0.0344 -1.0000 -1.0000 5139177 1579845098.00 151.4421 60.0008 32.0000 1.9905 1.9914 418.3665 418.5952 0.0343 -1.0000 -1.0000 5139255 1579845098.10 151.4421 60.0008 32.0000 1.9912 1.9921 418.1774 418.4068 0.0344 -1.0000 -1.0000 5139302 1579845098.20 151.5428 60.0008 32.0000 1.9909 1.9918 418.0921 418.3216 0.0345 -1.0000 -1.0000 5139380 1579845098.30 151.5641 60.0008 32.0000 1.9905 1.9914 418.1310 418.3605 0.0344 -1.0000 -1.0000 5139442 1579845098.40 151.5641 60.0008 32.0000 1.9904 1.9913 418.2890 418.5185 0.0344 -1.0000 -1.0000 5139505 1579845098.50 151.5641 60.0008 32.0000 1.9912 1.9921 418.3385 418.5677 0.0344 -1.0000 -1.0000 5139567 1579845098.60 151.5641 60.0008 32.0000 1.9912 1.9921 418.1818 418.4119 0.0344 -1.0000 -1.0000 5139646 1579845098.70 151.5641 60.0008 32.0000 1.9907 1.9916 418.1631 418.3921 0.0344 -1.0000 -1.0000 5139708 1579845098.80 151.5641 60.0008 32.0000 1.9906 1.9915 418.1883 418.4168 0.0343 -1.0000 -1.0000 5139771 1579845098.90 151.5641 60.0008 32.0000 1.9907 1.9916 418.3565 418.5865 0.0345 -1.0000 -1.0000 5139849 1579845099.00 151.5641 60.0008 32.0000 1.9919 1.9928 418.2554 418.4848 0.0344 -1.0000 -1.0000 5139912 1579845099.10 151.5641 60.0008 32.0000 1.9913 1.9922 418.0776 418.3054 0.0341 -1.0000 -1.0000 5139974 1579845099.20 151.5641 60.0008 32.0000 1.9913 1.9922 418.1738 418.4035 0.0344 -1.0000 -1.0000 5140364 1579845099.30 151.5641 60.0008 32.0000 1.9903 1.9912 418.2519 418.4809 0.0344 -1.0000 -1.0000 5140427 1579845099.40 151.5641 60.0008 32.0000 1.9896 1.9905 418.3351 418.5643 0.0344 -1.0000 -1.0000 5140505 1579845099.50 151.4489 60.0008 32.0000 1.9906 1.9915 418.3510 418.5798 0.0343 -1.0000 -1.0000 5140567 1579845099.60 151.4489 60.0008 32.0000 1.9921 1.9930 418.2313 418.4613 0.0346 -1.0000 -1.0000 5140630 1579845099.70 151.4489 60.0008 32.0000 1.9914 1.9923 418.1824 418.4110 0.0342 -1.0000 -1.0000 5140708 1579845099.80 151.4489 60.0008 32.0000 1.9906 1.9915 418.1982 418.4272 0.0344 -1.0000 -1.0000 5140771 1579845099.90 151.4489 60.0008 32.0000 1.9905 1.9914 418.2494 418.4785 0.0344 -1.0000 -1.0000 5140833 1579845100.00 151.4489 60.0008 32.0000 1.9909 1.9918 418.2259 418.4545 0.0343 -1.0000 -1.0000 5140896 1579845100.10 151.4489 60.0008 32.0000 1.9912 1.9921 418.1013 418.3311 0.0344 -1.0000 -1.0000 5140958 1579845100.20 151.4499 60.0016 32.0000 1.9908 1.9917 418.1816 418.4108 0.0344 -1.0000 -1.0000 5141021 1579845100.30 151.4499 60.0016 32.0000 1.9901 1.9910 418.3375 418.5667 0.0344 -1.0000 -1.0000 5141615 1579845100.40 151.4499 60.0016 32.0000 1.9908 1.9917 418.3114 418.5405 0.0343 -1.0000 -1.0000 5141677 1579845100.50 151.4499 60.0016 32.0000 1.9915 1.9924 418.1216 418.3500 0.0343 -1.0000 -1.0000 5141739 1579845100.60 151.4499 60.0016 32.0000 1.9909 1.9918 418.0862 418.3145 0.0343 -1.0000 -1.0000 5141818 1579845100.70 151.4499 60.0016 32.0000 1.9910 1.9919 418.1495 418.3778 0.0342 -1.0000 -1.0000 5141880 1579845100.80 151.4499 60.0016 32.0000 1.9901 1.9910 418.3756 418.6042 0.0343 -1.0000 -1.0000 5141942 1579845100.90 151.4499 60.0016 32.0000 1.9912 1.9921 418.3103 418.5392 0.0343 -1.0000 -1.0000 5142021 1579845101.00 151.5339 60.0016 32.0000 1.9913 1.9922 418.1984 418.4276 0.0345 -1.0000 -1.0000 5142083 1579845101.10 151.5339 60.0016 32.0000 1.9905 1.9914 418.2690 418.4982 0.0343 -1.0000 -1.0000 5142146 1579845101.20 151.5339 60.0016 32.0000 1.9897 1.9906 418.3183 418.5473 0.0344 -1.0000 -1.0000 5142208 1579845101.30 151.5339 60.0016 32.0000 1.9901 1.9910 418.3599 418.5887 0.0344 -1.0000 -1.0000 5142271 1579845101.40 151.5339 60.0016 32.0000 1.9907 1.9916 418.2461 418.4756 0.0344 -1.0000 -1.0000 5142349 1579845101.50 151.5339 60.0016 32.0000 1.9904 1.9913 418.1585 418.3868 0.0343 -1.0000 -1.0000 5142411 1579845101.60 151.5742 60.0016 32.0000 1.9905 1.9914 418.0896 418.3186 0.0344 -1.0000 -1.0000 5142474 1579845101.70 151.5742 60.0016 32.0000 1.9898 1.9907 418.2466 418.4753 0.0343 -1.0000 -1.0000 5142552 1579845101.80 151.5742 60.0016 32.0000 1.9897 1.9906 418.2940 418.5224 0.0343 -1.0000 -1.0000 5142614 1579845101.90 151.5742 60.0016 32.0000 1.9895 1.9904 418.2883 418.5174 0.0343 -1.0000 -1.0000 5142677 1579845102.00 151.5742 60.0016 32.0000 1.9910 1.9919 418.1715 418.4007 0.0344 -1.0000 -1.0000 5142739 1579845102.10 151.5742 60.0016 32.0000 1.9919 1.9928 418.1334 418.3624 0.0344 -1.0000 -1.0000 5142802 1579845102.20 151.5742 60.0016 32.0000 1.9911 1.9920 418.2679 418.4977 0.0344 -1.0000 -1.0000 5142864 1579845102.30 151.5742 60.0016 32.0000 1.9908 1.9917 418.2945 418.5232 0.0343 -1.0000 -1.0000 5143615 1579845102.40 151.5742 60.0016 32.0000 1.9905 1.9914 418.1503 418.3790 0.0344 -1.0000 -1.0000 5143677 1579845102.50 151.5742 60.0016 32.0000 1.9919 1.9928 418.1310 418.3604 0.0344 -1.0000 -1.0000 5143739 1579845102.60 151.5742 60.0016 32.0000 1.9910 1.9919 418.2429 418.4714 0.0343 -1.0000 -1.0000 5143818 1579845102.70 151.5742 60.0016 32.0000 1.9901 1.9910 418.3559 418.5850 0.0343 -1.0000 -1.0000 5143880 1579845102.80 151.5475 60.0016 32.0000 1.9895 1.9904 418.3858 418.6141 0.0343 -1.0000 -1.0000 5144005 1579845102.90 151.5475 60.0016 32.0000 1.9905 1.9914 418.3089 418.5380 0.0344 -1.0000 -1.0000 5144083 1579845103.00 151.5475 60.0016 32.0000 1.9908 1.9917 418.1405 418.3694 0.0343 -1.0000 -1.0000 5144146 1579845103.10 151.5475 60.0016 32.0000 1.9906 1.9915 418.2005 418.4295 0.0344 -1.0000 -1.0000 5144208 1579845103.20 151.5475 60.0016 32.0000 1.9895 1.9904 418.2266 418.4554 0.0343 -1.0000 -1.0000 5144286 1579845103.30 151.4810 60.0016 32.0000 1.9896 1.9905 418.2951 418.5244 0.0344 -1.0000 -1.0000 5144349 1579845103.40 151.4777 60.0016 32.0000 1.9914 1.9923 418.1512 418.3807 0.0344 -1.0000 -1.0000 5144411 1579845103.50 151.4777 60.0016 32.0000 1.9912 1.9920 418.1919 418.4195 0.0342 -1.0000 -1.0000 5144489 1579845103.60 151.4777 60.0016 32.0000 1.9900 1.9909 418.2485 418.4778 0.0344 -1.0000 -1.0000 5144552 1579845103.70 151.4777 60.0016 32.0000 1.9896 1.9905 418.3118 418.5410 0.0344 -1.0000 -1.0000 5144630 1579845103.80 151.4777 60.0016 32.0000 1.9897 1.9906 418.2969 418.5261 0.0344 -1.0000 -1.0000 5144677 1579845103.90 151.5318 60.0016 32.0000 1.9907 1.9916 418.2541 418.4838 0.0344 -1.0000 -1.0000 5144739 1579845104.00 151.5318 60.0016 32.0000 1.9912 1.9921 418.1701 418.3986 0.0343 -1.0000 -1.0000 5144818 1579845104.10 151.5318 60.0016 32.0000 1.9905 1.9914 418.2083 418.4365 0.0343 -1.0000 -1.0000 5144880 1579845104.20 151.5318 60.0016 32.0000 1.9905 1.9914 418.3640 418.5936 0.0345 -1.0000 -1.0000 5144942 1579845104.30 151.5318 60.0016 32.0000 1.9904 1.9913 418.3826 418.6122 0.0344 -1.0000 -1.0000 5145099 1579845104.40 151.5318 60.0016 32.0000 1.9906 1.9915 418.2496 418.4789 0.0344 -1.0000 -1.0000 5145161 1579845104.50 151.5318 60.0016 32.0000 1.9907 1.9916 418.2582 418.4873 0.0344 -1.0000 -1.0000 5145224 1579845104.60 151.5318 60.0016 32.0000 1.9901 1.9910 418.4164 418.6454 0.0343 -1.0000 -1.0000 5145302 1579845104.70 151.5318 60.0016 32.0000 1.9898 1.9907 418.3561 418.5856 0.0344 -1.0000 -1.0000 5145364 1579845104.80 151.5318 60.0016 32.0000 1.9906 1.9915 418.1862 418.4156 0.0344 -1.0000 -1.0000 5145427 1579845104.90 151.5318 60.0016 32.0000 1.9917 1.9926 418.1616 418.3901 0.0342 -1.0000 -1.0000 5145489 1579845105.00 151.5063 60.0008 32.0000 1.9909 1.9917 418.2153 418.4435 0.0343 -1.0000 -1.0000 5145552 1579845105.10 151.5026 60.0006 32.0000 1.9905 1.9914 418.3673 418.5973 0.0345 -1.0000 -1.0000 5145615 1579845105.20 151.5026 60.0006 32.0000 1.9896 1.9905 418.2938 418.5234 0.0345 -1.0000 -1.0000 5145692 1579845105.30 151.5026 60.0006 32.0000 1.9907 1.9916 418.1640 418.3922 0.0342 -1.0000 -1.0000 5145755 1579845105.40 151.5026 60.0006 32.0000 1.9908 1.9917 418.1185 418.3470 0.0344 -1.0000 -1.0000 5145864 1579845105.50 151.4960 60.0006 32.0000 1.9902 1.9911 418.2920 418.5212 0.0344 -1.0000 -1.0000 5145927 1579845105.60 151.4007 60.0006 32.0000 1.9911 1.9920 418.3161 418.5448 0.0343 -1.0000 -1.0000 5145989 1579845105.70 151.4007 60.0006 32.0000 1.9912 1.9921 418.1675 418.3962 0.0343 -1.0000 -1.0000 5146052 1579845105.80 151.4007 60.0006 32.0000 1.9904 1.9913 418.1116 418.3398 0.0342 -1.0000 -1.0000 5146115 1579845105.90 151.4007 60.0006 32.0000 1.9899 1.9908 418.2190 418.4487 0.0345 -1.0000 -1.0000 5146614 1579845106.00 151.4007 60.0006 32.0000 1.9901 1.9910 418.3196 418.5486 0.0344 -1.0000 -1.0000 5146692 1579845106.10 151.4579 60.0006 32.0000 1.9906 1.9915 418.2775 418.5063 0.0343 -1.0000 -1.0000 5146755 1579845106.20 151.4825 60.0006 32.0000 1.9911 1.9920 418.2485 418.4775 0.0343 -1.0000 -1.0000 5146818 1579845106.30 151.4825 60.0006 32.0000 1.9911 1.9919 418.1880 418.4164 0.0343 -1.0000 -1.0000 5146896 1579845106.40 151.4825 60.0006 32.0000 1.9904 1.9913 418.3261 418.5554 0.0344 -1.0000 -1.0000 5146958 1579845106.50 151.4825 60.0006 32.0000 1.9898 1.9907 418.4026 418.6324 0.0344 -1.0000 -1.0000 5147021 1579845106.60 151.4825 60.0006 32.0000 1.9901 1.9910 418.3391 418.5682 0.0344 -1.0000 -1.0000 5147099 1579845106.70 151.5306 60.0006 32.0000 1.9905 1.9914 418.2256 418.4544 0.0343 -1.0000 -1.0000 5147146 1579845106.80 151.5306 60.0006 32.0000 1.9906 1.9915 418.1361 418.3643 0.0343 -1.0000 -1.0000 5147224 1579845106.90 151.5306 60.0006 32.0000 1.9904 1.9913 418.2071 418.4360 0.0343 -1.0000 -1.0000 5147661 1579845107.00 151.5306 60.0006 32.0000 1.9904 1.9913 418.2336 418.4627 0.0343 -1.0000 -1.0000 5147724 1579845107.10 151.5306 60.0006 32.0000 1.9906 1.9915 418.0995 418.3293 0.0345 -1.0000 -1.0000 5147786 1579845107.20 151.4650 60.0006 32.0000 1.9907 1.9916 418.0941 418.3242 0.0345 -1.0000 -1.0000 5147864 1579845107.30 151.4607 60.0006 32.0000 1.9907 1.9916 418.1483 418.3777 0.0344 -1.0000 -1.0000 5147927 1579845107.40 151.4607 60.0006 32.0000 1.9897 1.9906 418.3213 418.5506 0.0344 -1.0000 -1.0000 5148130 1579845107.50 151.4607 60.0006 32.0000 1.9902 1.9911 418.3707 418.5994 0.0343 -1.0000 -1.0000 5148192 1579845107.60 151.4607 60.0006 32.0000 1.9902 1.9911 418.3163 418.5450 0.0343 -1.0000 -1.0000 5148255 1579845107.70 151.4579 60.0006 32.0000 1.9913 1.9922 418.2315 418.4614 0.0344 -1.0000 -1.0000 5148318 1579845107.80 151.4342 60.0006 32.0000 1.9912 1.9921 418.2419 418.4705 0.0343 -1.0000 -1.0000 5148380 1579845107.90 151.4342 60.0006 32.0000 1.9902 1.9911 418.4601 418.6893 0.0344 -1.0000 -1.0000 5148614 1579845108.00 151.4342 60.0006 32.0000 1.9906 1.9915 418.3269 418.5558 0.0343 -1.0000 -1.0000 5148692 1579845108.10 151.4342 60.0006 32.0000 1.9911 1.9920 418.2676 418.4970 0.0344 -1.0000 -1.0000 5148755 1579845108.20 151.4342 60.0006 32.0000 1.9916 1.9925 418.1977 418.4267 0.0343 -1.0000 -1.0000 5148818 1579845108.30 151.5582 60.0006 32.0000 1.9903 1.9912 418.2893 418.5177 0.0343 -1.0000 -1.0000 5148880 1579845108.40 151.5582 60.0006 32.0000 1.9909 1.9918 418.4268 418.6559 0.0344 -1.0000 -1.0000 5149114 1579845108.50 151.5582 60.0006 32.0000 1.9900 1.9909 418.4394 418.6675 0.0343 -1.0000 -1.0000 5149177 1579845108.60 151.5582 60.0006 32.0000 1.9906 1.9915 418.3610 418.5920 0.0347 -1.0000 -1.0000 5149255 1579845108.70 151.5582 60.0006 32.0000 1.9914 1.9923 418.2820 418.5117 0.0343 -1.0000 -1.0000 5149318 1579845108.80 151.5582 60.0006 32.0000 1.9913 1.9922 418.1962 418.4242 0.0343 -1.0000 -1.0000 5149380 1579845108.90 151.5765 60.0006 32.0000 1.9907 1.9916 418.3379 418.5671 0.0344 -1.0000 -1.0000 5149442 1579845109.00 151.5765 60.0006 32.0000 1.9905 1.9914 418.4963 418.7250 0.0343 -1.0000 -1.0000 5149630 1579845109.10 151.5765 60.0006 32.0000 1.9916 1.9925 418.3324 418.5627 0.0345 -1.0000 -1.0000 5149692 1579845109.20 151.5765 60.0006 32.0000 1.9914 1.9923 418.2891 418.5179 0.0343 -1.0000 -1.0000 5149771 1579845109.30 151.5765 60.0006 32.0000 1.9898 1.9907 418.2920 418.5205 0.0343 -1.0000 -1.0000 5149833 1579845109.40 151.5765 60.0006 32.0000 1.9896 1.9905 418.4307 418.6607 0.0345 -1.0000 -1.0000 5149896 1579845109.50 151.4500 60.0006 32.0000 1.9903 1.9912 418.4264 418.6557 0.0344 -1.0000 -1.0000 5150177 1579845109.60 151.4500 60.0006 32.0000 1.9909 1.9918 418.2852 418.5140 0.0344 -1.0000 -1.0000 5150239 1579845109.70 151.4500 60.0006 32.0000 1.9909 1.9918 418.4089 418.6376 0.0343 -1.0000 -1.0000 5150318 1579845109.80 151.4500 60.0006 32.0000 1.9907 1.9916 418.4997 418.7293 0.0344 -1.0000 -1.0000 5150380 1579845109.90 151.4500 60.0006 32.0000 1.9914 1.9923 418.5746 418.8036 0.0344 -1.0000 -1.0000 5150442 1579845110.00 151.4552 60.0006 32.0000 1.9915 1.9924 418.3600 418.5894 0.0344 -1.0000 -1.0000 5150630 1579845110.10 151.4695 60.0007 32.0000 1.9909 1.9918 418.4145 418.6436 0.0344 -1.0000 -1.0000 5150692 1579845110.20 151.4695 60.0007 32.0000 1.9901 1.9910 418.4431 418.6737 0.0345 -1.0000 -1.0000 5150755 1579845110.30 151.4695 60.0007 32.0000 1.9908 1.9917 418.4001 418.6297 0.0344 -1.0000 -1.0000 5150833 1579845110.40 151.4695 60.0007 32.0000 1.9909 1.9918 418.2205 418.4497 0.0344 -1.0000 -1.0000 5150896 1579845110.50 151.4695 60.0007 32.0000 1.9912 1.9921 418.2640 418.4932 0.0343 -1.0000 -1.0000 5151114 1579845110.60 151.5785 60.0007 32.0000 1.9909 1.9918 418.1665 418.3956 0.0344 -1.0000 -1.0000 5151192 1579845110.70 151.5785 60.0007 32.0000 1.9904 1.9913 418.4707 418.7002 0.0344 -1.0000 -1.0000 5151255 1579845110.80 151.5785 60.0007 32.0000 1.9921 1.9930 418.3333 418.5628 0.0344 -1.0000 -1.0000 5151318 1579845110.90 151.5785 60.0007 32.0000 1.9913 1.9922 418.1151 418.3442 0.0344 -1.0000 -1.0000 5151380 1579845111.00 151.5785 60.0007 32.0000 1.9910 1.9919 418.1564 418.3855 0.0344 -1.0000 -1.0000 5151615 1579845111.10 151.5677 60.0007 32.0000 1.9908 1.9917 418.2460 418.4757 0.0344 -1.0000 -1.0000 5151677 1579845111.20 151.5665 60.0007 32.0000 1.9911 1.9920 418.2826 418.5118 0.0344 -1.0000 -1.0000 5151755 1579845111.30 151.5665 60.0007 32.0000 1.9914 1.9923 418.1502 418.3794 0.0344 -1.0000 -1.0000 5151818 1579845111.40 151.5665 60.0007 32.0000 1.9909 1.9918 418.0965 418.3250 0.0343 -1.0000 -1.0000 5151880 1579845111.50 151.5665 60.0007 32.0000 1.9904 1.9913 418.2284 418.4572 0.0343 -1.0000 -1.0000 5151942 1579845111.60 151.5601 60.0007 32.0000 1.9905 1.9914 418.4550 418.6841 0.0344 -1.0000 -1.0000 5152380 1579845111.70 151.4428 60.0007 32.0000 1.9905 1.9914 418.4191 418.6494 0.0345 -1.0000 -1.0000 5152458 1579845111.80 151.4428 60.0007 32.0000 1.9922 1.9931 418.2007 418.4294 0.0342 -1.0000 -1.0000 5152521 1579845111.90 151.4428 60.0007 32.0000 1.9911 1.9920 418.0771 418.3050 0.0343 -1.0000 -1.0000 5152583 1579845112.00 151.4428 60.0007 32.0000 1.9904 1.9913 418.3352 418.5649 0.0344 -1.0000 -1.0000 5152646 1579845112.10 151.4428 60.0007 32.0000 1.9909 1.9918 418.4275 418.6570 0.0344 -1.0000 -1.0000 5153380 1579845112.20 151.5125 60.0007 32.0000 1.9910 1.9919 418.4485 418.6779 0.0344 -1.0000 -1.0000 5153443 1579845112.30 151.5125 60.0007 32.0000 1.9913 1.9922 418.3406 418.5696 0.0344 -1.0000 -1.0000 5153521 1579845112.40 151.5125 60.0007 32.0000 1.9910 1.9919 418.3077 418.5373 0.0344 -1.0000 -1.0000 5153583 1579845112.50 151.5125 60.0007 32.0000 1.9904 1.9913 418.5056 418.7348 0.0344 -1.0000 -1.0000 5153646 1579845112.60 151.5125 60.0007 32.0000 1.9904 1.9913 418.4229 418.6530 0.0345 -1.0000 -1.0000 5153724 1579845112.70 151.5125 60.0007 32.0000 1.9917 1.9927 418.2925 418.5227 0.0346 -1.0000 -1.0000 5153786 1579845112.80 151.5125 60.0007 32.0000 1.9914 1.9923 418.0807 418.3115 0.0346 -1.0000 -1.0000 5153927 1579845112.90 151.5125 60.0007 32.0000 1.9909 1.9918 418.2011 418.4302 0.0344 -1.0000 -1.0000 5153989 1579845113.00 151.5593 60.0007 32.0000 1.9908 1.9917 418.3715 418.6011 0.0344 -1.0000 -1.0000 5154052 1579845113.10 151.5593 60.0007 32.0000 1.9907 1.9916 418.2853 418.5153 0.0345 -1.0000 -1.0000 5154114 1579845113.20 151.5593 60.0007 32.0000 1.9910 1.9919 418.2211 418.4513 0.0346 -1.0000 -1.0000 5154193 1579845113.30 151.5127 60.0007 32.0000 1.9915 1.9924 418.1760 418.4054 0.0344 -1.0000 -1.0000 5154255 1579845113.40 151.5127 60.0007 32.0000 1.9905 1.9914 418.1861 418.4157 0.0344 -1.0000 -1.0000 5154333 1579845113.50 151.5127 60.0007 32.0000 1.9903 1.9912 418.4119 418.6412 0.0343 -1.0000 -1.0000 5154396 1579845113.60 151.5127 60.0007 32.0000 1.9905 1.9914 418.2271 418.4557 0.0343 -1.0000 -1.0000 5154458 1579845113.70 151.5127 60.0007 32.0000 1.9913 1.9922 418.0919 418.3214 0.0345 -1.0000 -1.0000 5154521 1579845113.80 151.4850 60.0007 32.0000 1.9910 1.9919 418.1889 418.4187 0.0345 -1.0000 -1.0000 5154583 1579845113.90 151.4695 60.0007 32.0000 1.9901 1.9910 418.3343 418.5649 0.0346 -1.0000 -1.0000 5154646 1579845114.00 151.4695 60.0007 32.0000 1.9901 1.9910 418.3729 418.6024 0.0345 -1.0000 -1.0000 5154724 1579845114.10 151.4695 60.0007 32.0000 1.9904 1.9913 418.3561 418.5865 0.0346 -1.0000 -1.0000 5154786 1579845114.20 151.4695 60.0007 32.0000 1.9916 1.9925 418.2286 418.4588 0.0345 -1.0000 -1.0000 5154849 1579845114.30 151.4695 60.0007 32.0000 1.9909 1.9918 418.2274 418.4580 0.0346 -1.0000 -1.0000 5154927 1579845114.40 151.4695 60.0007 32.0000 1.9902 1.9911 418.2779 418.5077 0.0345 -1.0000 -1.0000 5154989 1579845114.50 151.4695 60.0007 32.0000 1.9896 1.9905 418.2617 418.4916 0.0345 -1.0000 -1.0000 5155052 1579845114.60 151.4695 60.0007 32.0000 1.9908 1.9917 418.0661 418.2953 0.0344 -1.0000 -1.0000 5155396 1579845114.70 151.4695 60.0007 32.0000 1.9905 1.9914 418.1982 418.4282 0.0345 -1.0000 -1.0000 5155458 1579845114.80 151.4695 60.0007 32.0000 1.9906 1.9915 418.2299 418.4604 0.0346 -1.0000 -1.0000 5155521 1579845114.90 151.5272 60.0006 32.0000 1.9902 1.9911 418.3613 418.5905 0.0344 -1.0000 -1.0000 5155599 1579845115.00 151.5849 60.0006 32.0000 1.9902 1.9911 418.3057 418.5348 0.0344 -1.0000 -1.0000 5155661 1579845115.10 151.5849 60.0006 32.0000 1.9918 1.9927 418.2068 418.4360 0.0344 -1.0000 -1.0000 5155724 1579845115.20 151.5849 60.0006 32.0000 1.9912 1.9921 418.1494 418.3780 0.0343 -1.0000 -1.0000 5155864 1579845115.30 151.5849 60.0006 32.0000 1.9899 1.9908 418.3508 418.5797 0.0343 -1.0000 -1.0000 5155927 1579845115.40 151.5849 60.0006 32.0000 1.9906 1.9915 418.4100 418.6396 0.0345 -1.0000 -1.0000 5156005 1579845115.50 151.5410 60.0006 32.0000 1.9901 1.9910 418.2180 418.4480 0.0345 -1.0000 -1.0000 5156067 1579845115.60 151.5410 60.0006 32.0000 1.9912 1.9921 418.0861 418.3159 0.0344 -1.0000 -1.0000 5156130 1579845115.70 151.5410 60.0006 32.0000 1.9906 1.9915 418.1960 418.4254 0.0345 -1.0000 -1.0000 5156364 1579845115.80 151.5410 60.0006 32.0000 1.9902 1.9911 418.4061 418.6356 0.0344 -1.0000 -1.0000 5156427 1579845115.90 151.5410 60.0006 32.0000 1.9903 1.9912 418.3279 418.5576 0.0344 -1.0000 -1.0000 5156489 1579845116.00 151.5410 60.0006 32.0000 1.9907 1.9916 418.1745 418.4040 0.0344 -1.0000 -1.0000 5156567 1579845116.10 151.5268 60.0006 32.0000 1.9902 1.9911 418.2260 418.4560 0.0345 -1.0000 -1.0000 5156630 1579845116.20 151.5016 60.0006 32.0000 1.9909 1.9918 418.3815 418.6109 0.0344 -1.0000 -1.0000 5156849 1579845116.30 151.5016 60.0006 32.0000 1.9908 1.9917 418.4542 418.6830 0.0343 -1.0000 -1.0000 5156927 1579845116.40 151.5016 60.0006 32.0000 1.9918 1.9927 418.2871 418.5171 0.0345 -1.0000 -1.0000 5156989 1579845116.50 151.5016 60.0006 32.0000 1.9921 1.9930 418.2163 418.4457 0.0345 -1.0000 -1.0000 5157052 1579845116.60 151.5641 60.0006 32.0000 1.9910 1.9919 418.3198 418.5495 0.0344 -1.0000 -1.0000 5157130 1579845116.70 151.5641 60.0006 32.0000 1.9905 1.9914 418.3785 418.6072 0.0344 -1.0000 -1.0000 5157771 1579845116.80 151.5641 60.0006 32.0000 1.9900 1.9909 418.3428 418.5729 0.0345 -1.0000 -1.0000 5157833 1579845116.90 151.5641 60.0006 32.0000 1.9914 1.9923 418.1482 418.3774 0.0344 -1.0000 -1.0000 5157927 1579845117.00 151.5641 60.0006 32.0000 1.9904 1.9913 418.2428 418.4714 0.0343 -1.0000 -1.0000 5157989 1579845117.10 151.5449 60.0006 32.0000 1.9899 1.9908 418.2842 418.5141 0.0345 -1.0000 -1.0000 5158052 1579845117.20 151.5441 60.0006 32.0000 1.9902 1.9911 418.2075 418.4363 0.0343 -1.0000 -1.0000 5158130 1579845117.30 151.5441 60.0006 32.0000 1.9910 1.9919 418.1801 418.4109 0.0346 -1.0000 -1.0000 5158193 1579845117.40 151.5441 60.0006 32.0000 1.9906 1.9915 418.0868 418.3162 0.0344 -1.0000 -1.0000 5158271 1579845117.50 151.5441 60.0006 32.0000 1.9902 1.9911 418.1436 418.3729 0.0344 -1.0000 -1.0000 5158333 1579845117.60 151.5441 60.0006 32.0000 1.9899 1.9908 418.3732 418.6025 0.0344 -1.0000 -1.0000 5158396 1579845117.70 151.4247 60.0006 32.0000 1.9899 1.9908 418.3400 418.5703 0.0346 -1.0000 -1.0000 5158599 1579845117.80 151.4247 60.0006 32.0000 1.9911 1.9920 418.2212 418.4513 0.0345 -1.0000 -1.0000 5158661 1579845117.90 151.4247 60.0006 32.0000 1.9912 1.9921 418.1900 418.4204 0.0345 -1.0000 -1.0000 5158724 1579845118.00 151.4247 60.0006 32.0000 1.9901 1.9910 418.2490 418.4784 0.0345 -1.0000 -1.0000 5158802 1579845118.10 151.4247 60.0006 32.0000 1.9899 1.9908 418.3982 418.6278 0.0344 -1.0000 -1.0000 5158864 1579845118.20 151.4707 60.0006 32.0000 1.9904 1.9913 418.2441 418.4725 0.0343 -1.0000 -1.0000 5159099 1579845118.30 151.4707 60.0006 32.0000 1.9903 1.9912 418.0960 418.3256 0.0344 -1.0000 -1.0000 5159161 1579845118.40 151.4707 60.0006 32.0000 1.9907 1.9916 418.2164 418.4454 0.0343 -1.0000 -1.0000 5159224 1579845118.50 151.4707 60.0006 32.0000 1.9901 1.9910 418.2599 418.4892 0.0344 -1.0000 -1.0000 5159286 1579845118.60 151.4707 60.0006 32.0000 1.9893 1.9902 418.3427 418.5733 0.0346 -1.0000 -1.0000 5159364 1579845118.70 151.5006 60.0006 32.0000 1.9909 1.9918 418.1649 418.3950 0.0345 -1.0000 -1.0000 5159427 1579845118.80 151.5351 60.0006 32.0000 1.9916 1.9925 418.1622 418.3917 0.0345 -1.0000 -1.0000 5159489 1579845118.90 151.5351 60.0006 32.0000 1.9908 1.9917 418.1467 418.3765 0.0344 -1.0000 -1.0000 5159567 1579845119.00 151.5351 60.0006 32.0000 1.9899 1.9908 418.2022 418.4316 0.0344 -1.0000 -1.0000 5159630 1579845119.10 151.5351 60.0006 32.0000 1.9903 1.9912 418.3495 418.5792 0.0345 -1.0000 -1.0000 5159693 1579845119.20 151.5351 60.0006 32.0000 1.9915 1.9924 418.1974 418.4273 0.0344 -1.0000 -1.0000 5159927 1579845119.30 151.5351 60.0006 32.0000 1.9913 1.9922 418.1365 418.3650 0.0343 -1.0000 -1.0000 5159989 1579845119.40 151.5376 60.0006 32.0000 1.9906 1.9915 418.3321 418.5622 0.0345 -1.0000 -1.0000 5200068 1579845119.50 151.5376 60.0006 32.0000 1.9904 1.9913 418.3844 418.6144 0.0344 -1.0000 -1.0000 5200130 1579845119.60 151.5376 60.0006 32.0000 1.9900 1.9909 418.3734 418.6024 0.0343 -1.0000 -1.0000 5200193 1579845119.70 151.5376 60.0006 32.0000 1.9909 1.9918 418.2801 418.5094 0.0344 -1.0000 -1.0000 5200271 1579845119.80 151.5376 60.0006 32.0000 1.9918 1.9927 418.2270 418.4568 0.0346 -1.0000 -1.0000 5200364 1579845119.90 151.4126 60.0003 32.0000 1.9905 1.9914 418.3068 418.5364 0.0344 -1.0000 -1.0000 5200427 1579845120.00 151.4126 60.0003 32.0000 1.9904 1.9913 418.4499 418.6793 0.0344 -1.0000 -1.0000 5200505 1579845120.10 151.4126 60.0003 32.0000 1.9896 1.9905 418.3310 418.5607 0.0345 -1.0000 -1.0000 5200567 1579845120.20 151.4126 60.0003 32.0000 1.9907 1.9916 418.1995 418.4290 0.0344 -1.0000 -1.0000 5200630 1579845120.30 151.4126 60.0003 32.0000 1.9909 1.9918 418.2910 418.5197 0.0343 -1.0000 -1.0000 5200880 1579845120.40 151.4126 60.0003 32.0000 1.9905 1.9914 418.4001 418.6298 0.0345 -1.0000 -1.0000 5200942 1579845120.50 151.4126 60.0003 32.0000 1.9908 1.9917 418.3459 418.5762 0.0346 -1.0000 -1.0000 5201005 1579845120.60 151.4467 60.0003 32.0000 1.9912 1.9921 418.1304 418.3594 0.0344 -1.0000 -1.0000 5201068 1579845120.70 151.4467 60.0003 32.0000 1.9909 1.9918 418.1498 418.3797 0.0344 -1.0000 -1.0000 5201130 1579845120.80 151.4467 60.0003 32.0000 1.9910 1.9919 418.2757 418.5047 0.0343 -1.0000 -1.0000 5201364 1579845120.90 151.4467 60.0003 32.0000 1.9909 1.9918 418.4245 418.6538 0.0344 -1.0000 -1.0000 5201427 1579845121.00 151.4467 60.0003 32.0000 1.9907 1.9916 418.3145 418.5445 0.0346 -1.0000 -1.0000 5201489 1579845121.10 151.5453 60.0003 32.0000 1.9914 1.9923 418.3421 418.5718 0.0344 -1.0000 -1.0000 5201552 1579845121.20 151.5453 60.0003 32.0000 1.9910 1.9919 418.1755 418.4049 0.0345 -1.0000 -1.0000 5201630 1579845121.30 151.5453 60.0003 32.0000 1.9911 1.9920 418.2547 418.4847 0.0344 -1.0000 -1.0000 5201880 1579845121.40 151.5453 60.0003 32.0000 1.9901 1.9910 418.3535 418.5815 0.0341 -1.0000 -1.0000 5201942 1579845121.50 151.5453 60.0003 32.0000 1.9902 1.9911 418.2742 418.5033 0.0344 -1.0000 -1.0000 5202005 1579845121.60 151.5453 60.0003 32.0000 1.9902 1.9911 418.1158 418.3452 0.0345 -1.0000 -1.0000 5202067 1579845121.70 151.4529 60.0003 32.0000 1.9907 1.9916 418.1046 418.3345 0.0345 -1.0000 -1.0000 5202146 1579845121.80 151.4515 60.0003 32.0000 1.9898 1.9907 418.3384 418.5669 0.0343 -1.0000 -1.0000 5202380 1579845121.90 151.4515 60.0003 32.0000 1.9903 1.9912 418.3593 418.5884 0.0344 -1.0000 -1.0000 5202442 1579845122.00 151.4515 60.0003 32.0000 1.9910 1.9919 418.2803 418.5088 0.0343 -1.0000 -1.0000 5202505 1579845122.10 151.4515 60.0003 32.0000 1.9910 1.9919 418.1086 418.3378 0.0344 -1.0000 -1.0000 5202567 1579845122.20 151.4350 60.0003 32.0000 1.9901 1.9910 418.2135 418.4430 0.0345 -1.0000 -1.0000 5202630 1579845122.30 151.4070 60.0003 32.0000 1.9904 1.9913 418.4019 418.6318 0.0345 -1.0000 -1.0000 5202708 1579845122.40 151.4070 60.0003 32.0000 1.9904 1.9913 418.3840 418.6131 0.0344 -1.0000 -1.0000 5203130 1579845122.50 151.4070 60.0003 32.0000 1.9904 1.9913 418.0503 418.2791 0.0343 -1.0000 -1.0000 5203192 1579845122.60 151.4070 60.0003 32.0000 1.9910 1.9919 418.0953 418.3248 0.0345 -1.0000 -1.0000 5203271 1579845122.70 151.4070 60.0003 32.0000 1.9901 1.9910 418.1261 418.3548 0.0343 -1.0000 -1.0000 5203333 1579845122.80 151.4045 60.0003 32.0000 1.9902 1.9910 418.2208 418.4494 0.0343 -1.0000 -1.0000 5203396 1579845122.90 151.4045 60.0003 32.0000 1.9901 1.9910 418.1440 418.3727 0.0343 -1.0000 -1.0000 5203833 1579845123.00 151.4045 60.0003 32.0000 1.9908 1.9917 418.0419 418.2707 0.0344 -1.0000 -1.0000 5203896 1579845123.10 151.4045 60.0003 32.0000 1.9914 1.9923 418.1004 418.3300 0.0344 -1.0000 -1.0000 5203974 1579845123.20 151.4045 60.0003 32.0000 1.9892 1.9901 418.1705 418.3995 0.0344 -1.0000 -1.0000 5204036 1579845123.30 151.4862 60.0003 32.0000 1.9902 1.9911 418.3017 418.5314 0.0344 -1.0000 -1.0000 5204099 1579845123.40 151.4862 60.0003 32.0000 1.9914 1.9923 418.1130 418.3416 0.0343 -1.0000 -1.0000 5204177 1579845123.50 151.4862 60.0003 32.0000 1.9910 1.9918 418.1251 418.3536 0.0343 -1.0000 -1.0000 5204239 1579845123.60 151.4862 60.0003 32.0000 1.9899 1.9908 418.2824 418.5112 0.0343 -1.0000 -1.0000 5204302 1579845123.70 151.4862 60.0003 32.0000 1.9894 1.9903 418.3082 418.5363 0.0342 -1.0000 -1.0000 5204364 1579845123.80 151.4862 60.0003 32.0000 1.9894 1.9903 418.2185 418.4467 0.0342 -1.0000 -1.0000 5204442 1579845123.90 151.4862 60.0003 32.0000 1.9903 1.9912 418.0762 418.3045 0.0343 -1.0000 -1.0000 5205114 1579845124.00 151.4862 60.0003 32.0000 1.9902 1.9911 418.1041 418.3326 0.0343 -1.0000 -1.0000 5205192 1579845124.10 151.4996 60.0003 32.0000 1.9894 1.9903 418.2286 418.4578 0.0344 -1.0000 -1.0000 5205255 1579845124.20 151.4996 60.0003 32.0000 1.9893 1.9902 418.2537 418.4835 0.0345 -1.0000 -1.0000 5205318 1579845124.30 151.4996 60.0003 32.0000 1.9894 1.9903 418.2797 418.5109 0.0346 -1.0000 -1.0000 5205396 1579845124.40 151.4461 60.0003 32.0000 1.9906 1.9915 418.0541 418.2831 0.0343 -1.0000 -1.0000 5205458 1579845124.50 151.4461 60.0003 32.0000 1.9901 1.9910 418.0612 418.2902 0.0344 -1.0000 -1.0000 5205521 1579845124.60 151.4461 60.0003 32.0000 1.9901 1.9910 418.2175 418.4464 0.0343 -1.0000 -1.0000 5205599 1579845124.70 151.4461 60.0003 32.0000 1.9897 1.9906 418.2536 418.4828 0.0344 -1.0000 -1.0000 5205661 1579845124.80 151.4461 60.0003 32.0000 1.9901 1.9910 418.1890 418.4181 0.0344 -1.0000 -1.0000 5205724 1579845124.90 151.4461 60.0003 32.0000 1.9907 1.9916 418.1217 418.3499 0.0343 -1.0000 -1.0000 5205786 1579845125.00 151.4461 60.0003 32.0000 1.9910 1.9919 418.1314 418.3598 0.0342 -1.0000 -1.0000 5205849 1579845125.10 151.4461 60.0003 32.0000 1.9905 1.9914 418.3351 418.5636 0.0343 -1.0000 -1.0000 5205912 1579845125.20 151.4461 60.0003 32.0000 1.9893 1.9902 418.3279 418.5572 0.0343 -1.0000 -1.0000 5205989 1579845125.30 151.4461 60.0003 32.0000 1.9897 1.9906 418.3346 418.5624 0.0342 -1.0000 -1.0000 5206052 1579845125.40 151.4461 60.0003 32.0000 1.9911 1.9920 418.2392 418.4688 0.0344 -1.0000 -1.0000 5206130 1579845125.50 151.4461 60.0003 32.0000 1.9909 1.9918 418.0846 418.3130 0.0342 -1.0000 -1.0000 5206193 1579845125.60 151.4552 60.0005 32.0000 1.9902 1.9911 418.1818 418.4099 0.0342 -1.0000 -1.0000 5206255 1579845125.70 151.4672 60.0007 32.0000 1.9898 1.9907 418.3896 418.6179 0.0342 -1.0000 -1.0000 5206318 1579845125.80 151.4672 60.0007 32.0000 1.9895 1.9904 418.2875 418.5160 0.0343 -1.0000 -1.0000 5206380 1579845125.90 151.4672 60.0007 32.0000 1.9907 1.9916 418.0513 418.2807 0.0345 -1.0000 -1.0000 5206614 1579845126.00 151.4672 60.0007 32.0000 1.9911 1.9920 418.0230 418.2511 0.0343 -1.0000 -1.0000 5206677 1579845126.10 151.4672 60.0007 32.0000 1.9914 1.9923 418.1755 418.4043 0.0343 -1.0000 -1.0000 5206739 1579845126.20 151.5115 60.0007 32.0000 1.9897 1.9906 418.3559 418.5847 0.0343 -1.0000 -1.0000 5206802 1579845126.30 151.5115 60.0007 32.0000 1.9897 1.9906 418.2391 418.4680 0.0343 -1.0000 -1.0000 5206880 1579845126.40 151.5115 60.0007 32.0000 1.9894 1.9903 418.2303 418.4589 0.0343 -1.0000 -1.0000 5207114 1579845126.50 151.5115 60.0007 32.0000 1.9902 1.9911 418.1438 418.3736 0.0345 -1.0000 -1.0000 5207177 1579845126.60 151.5115 60.0007 32.0000 1.9902 1.9911 418.0871 418.3158 0.0344 -1.0000 -1.0000 5207239 1579845126.70 151.4194 60.0007 32.0000 1.9897 1.9906 418.3195 418.5487 0.0344 -1.0000 -1.0000 5207318 1579845126.80 151.4045 60.0007 32.0000 1.9898 1.9907 418.4267 418.6558 0.0343 -1.0000 -1.0000 5207380 1579845126.90 151.4045 60.0007 32.0000 1.9894 1.9903 418.2621 418.4904 0.0343 -1.0000 -1.0000 5207630 1579845127.00 151.4045 60.0007 32.0000 1.9903 1.9912 418.1865 418.4155 0.0343 -1.0000 -1.0000 5207693 1579845127.10 151.4045 60.0007 32.0000 1.9895 1.9904 418.2067 418.4349 0.0342 -1.0000 -1.0000 5207755 1579845127.20 151.4045 60.0007 32.0000 1.9909 1.9918 418.3408 418.5696 0.0344 -1.0000 -1.0000 5207833 1579845127.30 151.4058 60.0007 32.0000 1.9904 1.9913 418.2518 418.4815 0.0345 -1.0000 -1.0000 5207896 1579845127.40 151.4058 60.0007 32.0000 1.9904 1.9913 418.1695 418.3978 0.0342 -1.0000 -1.0000 5208177 1579845127.50 151.4058 60.0007 32.0000 1.9905 1.9914 418.1343 418.3628 0.0343 -1.0000 -1.0000 5208239 1579845127.60 151.4058 60.0007 32.0000 1.9903 1.9912 418.1965 418.4246 0.0342 -1.0000 -1.0000 5208302 1579845127.70 151.4058 60.0007 32.0000 1.9896 1.9905 418.3590 418.5873 0.0343 -1.0000 -1.0000 5208380 1579845127.80 151.4219 60.0007 32.0000 1.9899 1.9908 418.4059 418.6354 0.0344 -1.0000 -1.0000 5208442 1579845127.90 151.5356 60.0007 32.0000 1.9901 1.9910 418.3203 418.5491 0.0343 -1.0000 -1.0000 5208505 1579845128.00 151.5356 60.0007 32.0000 1.9906 1.9915 418.2866 418.5159 0.0344 -1.0000 -1.0000 5208614 1579845128.10 151.5356 60.0007 32.0000 1.9902 1.9911 418.2820 418.5118 0.0344 -1.0000 -1.0000 5208677 1579845128.20 151.5356 60.0007 32.0000 1.9906 1.9915 418.4035 418.6328 0.0344 -1.0000 -1.0000 5208739 1579845128.30 151.5356 60.0007 32.0000 1.9902 1.9911 418.4458 418.6749 0.0343 -1.0000 -1.0000 5208818 1579845128.40 151.5356 60.0007 32.0000 1.9909 1.9918 418.2832 418.5117 0.0343 -1.0000 -1.0000 5208880 1579845128.50 151.5356 60.0007 32.0000 1.9908 1.9917 418.2401 418.4690 0.0343 -1.0000 -1.0000 5209599 1579845128.60 151.5104 60.0007 32.0000 1.9905 1.9914 418.2943 418.5241 0.0345 -1.0000 -1.0000 5209677 1579845128.70 151.5104 60.0007 32.0000 1.9894 1.9903 418.3661 418.5952 0.0343 -1.0000 -1.0000 5209739 1579845128.80 151.5104 60.0007 32.0000 1.9897 1.9906 418.3763 418.6049 0.0343 -1.0000 -1.0000 5209802 1579845128.90 151.5113 60.0007 32.0000 1.9906 1.9915 418.2510 418.4782 0.0341 -1.0000 -1.0000 5209880 1579845129.00 151.5139 60.0007 32.0000 1.9907 1.9916 418.1431 418.3719 0.0343 -1.0000 -1.0000 5209943 1579845129.10 151.5139 60.0007 32.0000 1.9908 1.9917 418.1714 418.4000 0.0343 -1.0000 -1.0000 5210005 1579845129.20 151.5139 60.0007 32.0000 1.9905 1.9914 418.3878 418.6161 0.0342 -1.0000 -1.0000 5210067 1579845129.30 151.5139 60.0007 32.0000 1.9911 1.9920 418.3817 418.6094 0.0342 -1.0000 -1.0000 5210130 1579845129.40 151.5139 60.0007 32.0000 1.9900 1.9909 418.2816 418.5111 0.0345 -1.0000 -1.0000 5210208 1579845129.50 151.3945 60.0007 32.0000 1.9903 1.9912 418.0211 418.2496 0.0342 -1.0000 -1.0000 5210271 1579845129.60 151.3945 60.0007 32.0000 1.9903 1.9912 418.0786 418.3060 0.0342 -1.0000 -1.0000 5210333 1579845129.70 151.3945 60.0007 32.0000 1.9900 1.9909 418.2092 418.4377 0.0343 -1.0000 -1.0000 5210411 1579845129.80 151.3945 60.0007 32.0000 1.9902 1.9911 418.3482 418.5763 0.0343 -1.0000 -1.0000 5210474 1579845129.90 151.3945 60.0007 32.0000 1.9900 1.9909 418.2535 418.4820 0.0342 -1.0000 -1.0000 5210536 1579845130.00 151.3954 60.0007 32.0000 1.9905 1.9914 418.1247 418.3526 0.0342 -1.0000 -1.0000 5210614 1579845130.10 151.4234 60.0006 32.0000 1.9906 1.9915 418.0778 418.3058 0.0342 -1.0000 -1.0000 5210677 1579845130.20 151.4234 60.0006 32.0000 1.9910 1.9919 418.1378 418.3656 0.0343 -1.0000 -1.0000 5210739 1579845130.30 151.4234 60.0006 32.0000 1.9898 1.9907 418.2237 418.4519 0.0342 -1.0000 -1.0000 5210818 1579845130.40 151.4234 60.0006 32.0000 1.9909 1.9918 418.1474 418.3764 0.0344 -1.0000 -1.0000 5210880 1579845130.50 151.4234 60.0006 32.0000 1.9916 1.9925 418.0868 418.3153 0.0344 -1.0000 -1.0000 5211114 1579845130.60 151.4234 60.0006 32.0000 1.9913 1.9922 418.0493 418.2781 0.0343 -1.0000 -1.0000 5211177 1579845130.70 151.4234 60.0006 32.0000 1.9905 1.9914 418.3274 418.5550 0.0342 -1.0000 -1.0000 5211239 1579845130.80 151.5245 60.0006 32.0000 1.9895 1.9904 418.3451 418.5740 0.0343 -1.0000 -1.0000 5211302 1579845130.90 151.5245 60.0006 32.0000 1.9901 1.9910 418.4468 418.6745 0.0341 -1.0000 -1.0000 5211380 1579845131.00 151.5245 60.0006 32.0000 1.9910 1.9919 418.2093 418.4375 0.0343 -1.0000 -1.0000 5211661 1579845131.10 151.5245 60.0006 32.0000 1.9905 1.9914 417.9916 418.2199 0.0342 -1.0000 -1.0000 5211724 1579845131.20 151.5245 60.0006 32.0000 1.9904 1.9913 417.9907 418.2197 0.0344 -1.0000 -1.0000 5211786 1579845131.30 151.5328 60.0006 32.0000 1.9901 1.9910 418.2291 418.4578 0.0343 -1.0000 -1.0000 5211849 1579845131.40 151.5793 60.0006 32.0000 1.9902 1.9911 418.1396 418.3680 0.0343 -1.0000 -1.0000 5211927 1579845131.50 151.5793 60.0006 32.0000 1.9909 1.9918 418.0644 418.2929 0.0343 -1.0000 -1.0000 5211989 1579845131.60 151.5793 60.0006 32.0000 1.9914 1.9923 418.0744 418.3028 0.0343 -1.0000 -1.0000 5212380 1579845131.70 151.5793 60.0006 32.0000 1.9910 1.9919 418.2964 418.5243 0.0341 -1.0000 -1.0000 5212458 1579845131.80 151.5793 60.0006 32.0000 1.9906 1.9915 418.3649 418.5926 0.0342 -1.0000 -1.0000 5212521 1579845131.90 151.6396 60.0006 32.0000 1.9910 1.9918 418.2663 418.4937 0.0342 -1.0000 -1.0000 5212583 1579845132.00 151.6396 60.0006 32.0000 1.9917 1.9926 418.1680 418.3975 0.0344 -1.0000 -1.0000 5212646 1579845132.10 151.6396 60.0006 32.0000 1.9912 1.9921 418.1451 418.3744 0.0344 -1.0000 -1.0000 5212880 1579845132.20 151.6396 60.0006 32.0000 1.9908 1.9917 418.2383 418.4677 0.0344 -1.0000 -1.0000 5212942 1579845132.30 151.6396 60.0006 32.0000 1.9913 1.9922 418.4269 418.6555 0.0343 -1.0000 -1.0000 5213021 1579845132.40 151.6396 60.0006 32.0000 1.9916 1.9925 418.4752 418.7042 0.0344 -1.0000 -1.0000 5213083 1579845132.50 151.6046 60.0006 32.0000 1.9913 1.9922 418.3040 418.5331 0.0343 -1.0000 -1.0000 5213146 1579845132.60 151.6046 60.0006 32.0000 1.9919 1.9928 418.1711 418.3995 0.0342 -1.0000 -1.0000 5213380 1579845132.70 151.6046 60.0006 32.0000 1.9914 1.9923 418.1963 418.4244 0.0343 -1.0000 -1.0000 5213443 1579845132.80 151.6046 60.0006 32.0000 1.9921 1.9930 418.3900 418.6190 0.0343 -1.0000 -1.0000 5213505 1579845132.90 151.6046 60.0006 32.0000 1.9924 1.9933 418.3072 418.5365 0.0343 -1.0000 -1.0000 5213599 1579845133.00 151.5771 60.0006 32.0000 1.9922 1.9931 418.1743 418.4026 0.0342 -1.0000 -1.0000 5213661 1579845133.10 151.5771 60.0006 32.0000 1.9923 1.9932 418.1228 418.3508 0.0342 -1.0000 -1.0000 5213849 1579845133.20 151.5771 60.0006 32.0000 1.9922 1.9931 418.1854 418.4135 0.0343 -1.0000 -1.0000 5213927 1579845133.30 151.5771 60.0006 32.0000 1.9916 1.9925 418.3451 418.5736 0.0342 -1.0000 -1.0000 5213989 1579845133.40 151.5771 60.0006 32.0000 1.9919 1.9928 418.3815 418.6090 0.0342 -1.0000 -1.0000 5214067 1579845133.50 151.6013 60.0006 32.0000 1.9917 1.9926 418.3521 418.5807 0.0343 -1.0000 -1.0000 5214130 1579845133.60 151.6133 60.0006 32.0000 1.9921 1.9930 418.1733 418.4008 0.0341 -1.0000 -1.0000 5214349 1579845133.70 151.6133 60.0006 32.0000 1.9916 1.9925 418.3532 418.5809 0.0343 -1.0000 -1.0000 5214427 1579845133.80 151.6133 60.0006 32.0000 1.9905 1.9914 418.4029 418.6323 0.0344 -1.0000 -1.0000 5214489 1579845133.90 151.6133 60.0006 32.0000 1.9908 1.9917 418.3776 418.6069 0.0343 -1.0000 -1.0000 5214552 1579845134.00 151.6133 60.0006 32.0000 1.9911 1.9920 418.1863 418.4144 0.0343 -1.0000 -1.0000 5214614 1579845134.10 151.5753 60.0006 32.0000 1.9918 1.9927 418.1217 418.3500 0.0342 -1.0000 -1.0000 5214864 1579845134.20 151.5753 60.0006 32.0000 1.9917 1.9926 418.0929 418.3216 0.0343 -1.0000 -1.0000 5214927 1579845134.30 151.5753 60.0006 32.0000 1.9900 1.9909 418.2372 418.4660 0.0343 -1.0000 -1.0000 5215005 1579845134.40 151.5753 60.0006 32.0000 1.9896 1.9905 418.2212 418.4492 0.0342 -1.0000 -1.0000 5215067 1579845134.50 151.5753 60.0006 32.0000 1.9906 1.9915 418.2485 418.4775 0.0344 -1.0000 -1.0000 5215130 1579845134.60 151.4683 60.0009 32.0000 1.9908 1.9917 418.0847 418.3138 0.0343 -1.0000 -1.0000 5215193 1579845134.70 151.4119 60.0011 32.0000 1.9904 1.9913 418.0982 418.3266 0.0343 -1.0000 -1.0000 5215614 1579845134.80 151.4119 60.0011 32.0000 1.9899 1.9908 418.2370 418.4655 0.0343 -1.0000 -1.0000 5215677 1579845134.90 151.4119 60.0011 32.0000 1.9895 1.9904 418.1904 418.4186 0.0343 -1.0000 -1.0000 5215755 1579845135.00 151.4119 60.0011 32.0000 1.9901 1.9910 418.1054 418.3342 0.0343 -1.0000 -1.0000 5215833 1579845135.10 151.4119 60.0011 32.0000 1.9909 1.9918 418.1307 418.3588 0.0342 -1.0000 -1.0000 5215896 1579845135.20 151.3381 60.0011 32.0000 1.9898 1.9907 418.2427 418.4710 0.0343 -1.0000 -1.0000 5215958 1579845135.30 151.3381 60.0011 32.0000 1.9893 1.9902 418.3250 418.5533 0.0342 -1.0000 -1.0000 5216021 1579845135.40 151.3381 60.0011 32.0000 1.9896 1.9905 418.3005 418.5296 0.0343 -1.0000 -1.0000 5216099 1579845135.50 151.3381 60.0011 32.0000 1.9902 1.9911 418.1817 418.4099 0.0342 -1.0000 -1.0000 5216161 1579845135.60 151.3381 60.0011 32.0000 1.9906 1.9915 418.0773 418.3052 0.0342 -1.0000 -1.0000 5216224 1579845135.70 151.3381 60.0011 32.0000 1.9907 1.9916 418.0827 418.3116 0.0344 -1.0000 -1.0000 5216411 1579845135.80 151.3381 60.0011 32.0000 1.9898 1.9907 418.2425 418.4711 0.0343 -1.0000 -1.0000 5216474 1579845135.90 151.4289 60.0011 32.0000 1.9900 1.9909 418.1194 418.3480 0.0343 -1.0000 -1.0000 5216536 1579845136.00 151.4289 60.0011 32.0000 1.9908 1.9917 418.1128 418.3402 0.0341 -1.0000 -1.0000 5216614 1579845136.10 151.4289 60.0011 32.0000 1.9905 1.9914 418.1225 418.3503 0.0342 -1.0000 -1.0000 5216677 1579845136.20 151.4289 60.0011 32.0000 1.9899 1.9908 418.2206 418.4493 0.0343 -1.0000 -1.0000 5216911 1579845136.30 151.5212 60.0011 32.0000 1.9905 1.9914 418.2520 418.4807 0.0342 -1.0000 -1.0000 5216974 1579845136.40 151.5212 60.0011 32.0000 1.9906 1.9915 418.3048 418.5321 0.0342 -1.0000 -1.0000 5217036 1579845136.50 151.5212 60.0011 32.0000 1.9913 1.9922 418.1718 418.4002 0.0343 -1.0000 -1.0000 5217099 1579845136.60 151.5212 60.0011 32.0000 1.9911 1.9920 418.1562 418.3841 0.0342 -1.0000 -1.0000 5217177 1579845136.70 151.5212 60.0011 32.0000 1.9902 1.9911 418.2935 418.5221 0.0343 -1.0000 -1.0000 5217521 1579845136.80 151.4667 60.0011 32.0000 1.9901 1.9910 418.3431 418.5719 0.0343 -1.0000 -1.0000 5217583 1579845136.90 151.4245 60.0011 32.0000 1.9901 1.9910 418.2184 418.4476 0.0343 -1.0000 -1.0000 5217646 1579845137.00 151.4245 60.0011 32.0000 1.9901 1.9910 418.1792 418.4072 0.0342 -1.0000 -1.0000 5217708 1579845137.10 151.4245 60.0011 32.0000 1.9903 1.9912 418.1240 418.3525 0.0343 -1.0000 -1.0000 5217771 1579845137.20 151.4245 60.0011 32.0000 1.9903 1.9912 418.2207 418.4494 0.0343 -1.0000 -1.0000 5217849 1579845137.30 151.4245 60.0011 32.0000 1.9893 1.9902 418.2949 418.5240 0.0344 -1.0000 -1.0000 5217912 1579845137.40 151.4178 60.0011 32.0000 1.9904 1.9913 418.2775 418.5048 0.0342 -1.0000 -1.0000 5217989 1579845137.50 151.4178 60.0011 32.0000 1.9914 1.9923 418.0810 418.3101 0.0343 -1.0000 -1.0000 5218052 1579845137.60 151.4178 60.0011 32.0000 1.9910 1.9919 418.0441 418.2724 0.0342 -1.0000 -1.0000 5218114 1579845137.70 151.4178 60.0011 32.0000 1.9907 1.9916 418.1623 418.3906 0.0343 -1.0000 -1.0000 5218396 1579845137.80 151.4178 60.0011 32.0000 1.9902 1.9911 418.3088 418.5368 0.0341 -1.0000 -1.0000 5218458 1579845137.90 151.5557 60.0011 32.0000 1.9898 1.9907 418.2541 418.4817 0.0342 -1.0000 -1.0000 5218521 1579845138.00 151.5557 60.0011 32.0000 1.9907 1.9916 418.2916 418.5201 0.0343 -1.0000 -1.0000 5218599 1579845138.10 151.5557 60.0011 32.0000 1.9907 1.9916 418.1816 418.4098 0.0342 -1.0000 -1.0000 5218661 1579845138.20 151.5557 60.0011 32.0000 1.9905 1.9914 418.2838 418.5118 0.0342 -1.0000 -1.0000 5218724 1579845138.30 151.5557 60.0011 32.0000 1.9903 1.9912 418.3074 418.5364 0.0343 -1.0000 -1.0000 5218911 1579845138.40 151.5557 60.0011 32.0000 1.9894 1.9902 418.3175 418.5458 0.0342 -1.0000 -1.0000 5218974 1579845138.50 151.5394 60.0011 32.0000 1.9907 1.9916 418.1042 418.3318 0.0341 -1.0000 -1.0000 5219036 1579845138.60 151.5394 60.0011 32.0000 1.9910 1.9919 417.9943 418.2229 0.0343 -1.0000 -1.0000 5219114 1579845138.70 151.5394 60.0011 32.0000 1.9913 1.9922 418.0799 418.3082 0.0343 -1.0000 -1.0000 5219177 1579845138.80 151.5394 60.0011 32.0000 1.9899 1.9908 418.2801 418.5084 0.0342 -1.0000 -1.0000 5219396 1579845138.90 151.5394 60.0011 32.0000 1.9898 1.9907 418.3652 418.5933 0.0343 -1.0000 -1.0000 5219474 1579845139.00 151.5394 60.0011 32.0000 1.9906 1.9915 418.3120 418.5406 0.0342 -1.0000 -1.0000 5219536 1579845139.10 151.5394 60.0011 32.0000 1.9908 1.9917 418.1050 418.3343 0.0344 -1.0000 -1.0000 5219599 1579845139.20 151.5394 60.0011 32.0000 1.9916 1.9925 418.2240 418.4526 0.0343 -1.0000 -1.0000 5219677 1579845139.30 151.5394 60.0011 32.0000 1.9901 1.9910 418.3026 418.5313 0.0343 -1.0000 -1.0000 5219896 1579845139.40 151.5179 60.0011 32.0000 1.9906 1.9915 418.2940 418.5234 0.0344 -1.0000 -1.0000 5219989 1579845139.50 151.5141 60.0011 32.0000 1.9906 1.9915 418.2195 418.4471 0.0343 -1.0000 -1.0000 5220052 1579845139.60 151.5002 60.0011 32.0000 1.9910 1.9919 418.0436 418.2723 0.0343 -1.0000 -1.0000 5220114 1579845139.70 151.5002 60.0011 32.0000 1.9910 1.9919 418.0817 418.3107 0.0343 -1.0000 -1.0000 5220177 1579845139.80 151.5002 60.0011 32.0000 1.9913 1.9921 418.2539 418.4819 0.0342 -1.0000 -1.0000 5220411 1579845139.90 151.5002 60.0011 32.0000 1.9912 1.9921 418.3480 418.5763 0.0343 -1.0000 -1.0000 5220474 1579845140.00 151.5002 60.0011 32.0000 1.9909 1.9918 418.2278 418.4561 0.0342 -1.0000 -1.0000 5220536 1579845140.10 151.4785 60.0008 32.0000 1.9910 1.9919 418.1289 418.3564 0.0341 -1.0000 -1.0000 5220599 1579845140.20 151.4785 60.0008 32.0000 1.9910 1.9918 418.1660 418.3938 0.0342 -1.0000 -1.0000 5220661 1579845140.30 151.4785 60.0008 32.0000 1.9913 1.9922 418.1250 418.3534 0.0343 -1.0000 -1.0000 5220958 1579845140.40 151.4785 60.0008 32.0000 1.9905 1.9914 418.2528 418.4814 0.0343 -1.0000 -1.0000 5221021 1579845140.50 151.4785 60.0008 32.0000 1.9912 1.9921 418.1765 418.4058 0.0344 -1.0000 -1.0000 5221083 1579845140.60 151.5055 60.0008 32.0000 1.9919 1.9928 418.1416 418.3704 0.0343 -1.0000 -1.0000 5221161 1579845140.70 151.5353 60.0008 32.0000 1.9910 1.9919 418.1874 418.4155 0.0343 -1.0000 -1.0000 5221208 1579845140.80 151.5353 60.0008 32.0000 1.9900 1.9909 418.3189 418.5480 0.0343 -1.0000 -1.0000 5221443 1579845140.90 151.5353 60.0008 32.0000 1.9906 1.9915 418.2671 418.4956 0.0343 -1.0000 -1.0000 5221521 1579845141.00 151.5353 60.0008 32.0000 1.9914 1.9923 418.1070 418.3354 0.0342 -1.0000 -1.0000 5221583 1579845141.10 151.5353 60.0008 32.0000 1.9899 1.9908 418.2133 418.4422 0.0344 -1.0000 -1.0000 5221646 1579845141.20 151.5318 60.0008 32.0000 1.9900 1.9909 418.3363 418.5653 0.0343 -1.0000 -1.0000 5221724 1579845141.30 151.5318 60.0008 32.0000 1.9905 1.9914 418.3531 418.5817 0.0343 -1.0000 -1.0000 5222161 1579845141.40 151.5318 60.0008 32.0000 1.9914 1.9923 418.3310 418.5604 0.0345 -1.0000 -1.0000 5222224 1579845141.50 151.5318 60.0008 32.0000 1.9907 1.9916 418.1161 418.3448 0.0343 -1.0000 -1.0000 5222286 1579845141.60 151.5318 60.0008 32.0000 1.9905 1.9914 418.2456 418.4738 0.0342 -1.0000 -1.0000 5222349 1579845141.70 151.4457 60.0008 32.0000 1.9903 1.9912 418.2961 418.5238 0.0341 -1.0000 -1.0000 5222427 1579845141.80 151.4404 60.0008 32.0000 1.9906 1.9915 418.3947 418.6224 0.0342 -1.0000 -1.0000 5222489 1579845141.90 151.4404 60.0008 32.0000 1.9909 1.9918 418.1470 418.3753 0.0342 -1.0000 -1.0000 5222661 1579845142.00 151.4404 60.0008 32.0000 1.9914 1.9923 418.0556 418.2833 0.0341 -1.0000 -1.0000 5222739 1579845142.10 151.4404 60.0008 32.0000 1.9909 1.9918 418.0952 418.3245 0.0344 -1.0000 -1.0000 5222802 1579845142.20 151.4404 60.0008 32.0000 1.9897 1.9906 418.3998 418.6288 0.0344 -1.0000 -1.0000 5222864 1579845142.30 151.4404 60.0008 32.0000 1.9913 1.9922 418.3220 418.5501 0.0341 -1.0000 -1.0000 5222943 1579845142.40 151.4404 60.0008 32.0000 1.9910 1.9919 418.1504 418.3785 0.0343 -1.0000 -1.0000 5223114 1579845142.50 151.4404 60.0008 32.0000 1.9916 1.9925 418.1429 418.3718 0.0343 -1.0000 -1.0000 5223177 1579845142.60 151.4404 60.0008 32.0000 1.9912 1.9921 418.2490 418.4774 0.0343 -1.0000 -1.0000 5223255 1579845142.70 151.4404 60.0008 32.0000 1.9908 1.9917 418.3735 418.6013 0.0341 -1.0000 -1.0000 5223318 1579845142.80 151.5129 60.0008 32.0000 1.9908 1.9917 418.1567 418.3856 0.0343 -1.0000 -1.0000 5223380 1579845142.90 151.5354 60.0008 32.0000 1.9906 1.9915 418.1709 418.3994 0.0343 -1.0000 -1.0000 5223677 1579845143.00 151.5354 60.0008 32.0000 1.9907 1.9916 418.2037 418.4326 0.0343 -1.0000 -1.0000 5223739 1579845143.10 151.5354 60.0008 32.0000 1.9903 1.9912 418.3068 418.5350 0.0343 -1.0000 -1.0000 5223802 1579845143.20 151.5354 60.0008 32.0000 1.9901 1.9910 418.3684 418.5981 0.0345 -1.0000 -1.0000 5223880 1579845143.30 151.5298 60.0008 32.0000 1.9904 1.9913 418.2024 418.4308 0.0343 -1.0000 -1.0000 5223943 1579845143.40 151.5209 60.0008 32.0000 1.9904 1.9913 418.0933 418.3214 0.0342 -1.0000 -1.0000 5224193 1579845143.50 151.5209 60.0008 32.0000 1.9905 1.9914 418.1421 418.3714 0.0345 -1.0000 -1.0000 5224255 1579845143.60 151.5209 60.0008 32.0000 1.9895 1.9904 418.1587 418.3883 0.0344 -1.0000 -1.0000 5224318 1579845143.70 151.5209 60.0008 32.0000 1.9900 1.9909 418.2460 418.4747 0.0343 -1.0000 -1.0000 5224380 1579845143.80 151.5209 60.0008 32.0000 1.9914 1.9923 418.1381 418.3662 0.0342 -1.0000 -1.0000 5224458 1579845143.90 151.3854 60.0008 32.0000 1.9911 1.9920 418.0410 418.2697 0.0343 -1.0000 -1.0000 5224630 1579845144.00 151.3854 60.0008 32.0000 1.9905 1.9914 418.1597 418.3887 0.0344 -1.0000 -1.0000 5224708 1579845144.10 151.3854 60.0008 32.0000 1.9890 1.9899 418.3222 418.5512 0.0343 -1.0000 -1.0000 5224771 1579845144.20 151.3854 60.0008 32.0000 1.9896 1.9905 418.2169 418.4449 0.0342 -1.0000 -1.0000 5224833 1579845144.30 151.3854 60.0008 32.0000 1.9909 1.9918 418.1096 418.3377 0.0343 -1.0000 -1.0000 5224896 1579845144.40 151.3971 60.0008 32.0000 1.9909 1.9918 418.0396 418.2684 0.0343 -1.0000 -1.0000 5225146 1579845144.50 151.3977 60.0008 32.0000 1.9907 1.9916 418.3555 418.5828 0.0342 -1.0000 -1.0000 5225208 1579845144.60 151.3977 60.0008 32.0000 1.9908 1.9917 418.2266 418.4560 0.0344 -1.0000 -1.0000 5225286 1579845144.70 151.3977 60.0008 32.0000 1.9901 1.9910 418.2257 418.4541 0.0342 -1.0000 -1.0000 5225349 1579845144.80 151.3977 60.0008 32.0000 1.9903 1.9912 418.1484 418.3777 0.0344 -1.0000 -1.0000 5225412 1579845144.90 151.3977 60.0008 32.0000 1.9906 1.9915 418.1405 418.3692 0.0343 -1.0000 -1.0000 5225896 1579845145.00 151.5727 60.0013 32.0000 1.9908 1.9917 418.2676 418.4963 0.0343 -1.0000 -1.0000 5225958 1579845145.10 151.5727 60.0013 32.0000 1.9898 1.9907 418.4151 418.6435 0.0343 -1.0000 -1.0000 5226021 1579845145.20 151.5727 60.0013 32.0000 1.9904 1.9912 418.1470 418.3753 0.0342 -1.0000 -1.0000 5226083 1579845145.30 151.5727 60.0013 32.0000 1.9916 1.9924 418.0322 418.2602 0.0342 -1.0000 -1.0000 5226146 1579845145.40 151.5727 60.0013 32.0000 1.9906 1.9915 418.0296 418.2589 0.0343 -1.0000 -1.0000 5226396 1579845145.50 151.5727 60.0013 32.0000 1.9900 1.9909 418.1778 418.4056 0.0342 -1.0000 -1.0000 5226458 1579845145.60 151.5727 60.0013 32.0000 1.9902 1.9911 418.2666 418.4959 0.0344 -1.0000 -1.0000 5226521 1579845145.70 151.5727 60.0013 32.0000 1.9899 1.9908 418.1464 418.3754 0.0343 -1.0000 -1.0000 5226599 1579845145.80 151.5727 60.0013 32.0000 1.9901 1.9910 418.0208 418.2492 0.0343 -1.0000 -1.0000 5226661 1579845145.90 151.5727 60.0013 32.0000 1.9900 1.9909 418.0395 418.2683 0.0344 -1.0000 -1.0000 5226724 1579845146.00 151.5698 60.0013 32.0000 1.9893 1.9902 418.1873 418.4166 0.0344 -1.0000 -1.0000 5226911 1579845146.10 151.5029 60.0013 32.0000 1.9893 1.9902 418.2757 418.5047 0.0343 -1.0000 -1.0000 5226974 1579845146.20 151.5029 60.0013 32.0000 1.9901 1.9910 418.1122 418.3407 0.0343 -1.0000 -1.0000 5227036 1579845146.30 151.5029 60.0013 32.0000 1.9909 1.9918 418.0254 418.2533 0.0342 -1.0000 -1.0000 5227114 1579845146.40 151.5029 60.0013 32.0000 1.9911 1.9920 418.1357 418.3642 0.0343 -1.0000 -1.0000 5227177 1579845146.50 151.4427 60.0013 32.0000 1.9905 1.9914 418.2328 418.4625 0.0345 -1.0000 -1.0000 5227349 1579845146.60 151.4457 60.0013 32.0000 1.9903 1.9912 418.4142 418.6425 0.0342 -1.0000 -1.0000 5227427 1579845146.70 151.4457 60.0013 32.0000 1.9916 1.9925 418.2566 418.4850 0.0343 -1.0000 -1.0000 5227489 1579845146.80 151.4457 60.0013 32.0000 1.9904 1.9913 418.0547 418.2842 0.0344 -1.0000 -1.0000 5227552 1579845146.90 151.4457 60.0013 32.0000 1.9907 1.9916 418.0255 418.2542 0.0344 -1.0000 -1.0000 5227630 1579845147.00 151.4457 60.0013 32.0000 1.9910 1.9919 418.0937 418.3227 0.0344 -1.0000 -1.0000 5227693 1579845147.10 151.4764 60.0013 32.0000 1.9906 1.9915 418.2612 418.4897 0.0342 -1.0000 -1.0000 5227755 1579845147.20 151.5157 60.0013 32.0000 1.9908 1.9917 418.3023 418.5301 0.0342 -1.0000 -1.0000 5227818 1579845147.30 151.5157 60.0013 32.0000 1.9915 1.9923 418.1438 418.3725 0.0344 -1.0000 -1.0000 5227880 1579845147.40 151.5157 60.0013 32.0000 1.9907 1.9916 418.1756 418.4052 0.0344 -1.0000 -1.0000 5227958 1579845147.50 151.5157 60.0013 32.0000 1.9899 1.9908 418.3613 418.5902 0.0343 -1.0000 -1.0000 5228021 1579845147.60 151.5157 60.0013 32.0000 1.9901 1.9910 418.2729 418.5017 0.0343 -1.0000 -1.0000 5228083 1579845147.70 151.5564 60.0013 32.0000 1.9900 1.9909 418.2831 418.5126 0.0344 -1.0000 -1.0000 5228161 1579845147.80 151.5564 60.0013 32.0000 1.9903 1.9911 418.1870 418.4150 0.0342 -1.0000 -1.0000 5228224 1579845147.90 151.5564 60.0013 32.0000 1.9913 1.9921 418.1376 418.3649 0.0341 -1.0000 -1.0000 5228286 1579845148.00 151.5564 60.0013 32.0000 1.9900 1.9909 418.2870 418.5158 0.0343 -1.0000 -1.0000 5228411 1579845148.10 151.5564 60.0013 32.0000 1.9903 1.9912 418.3731 418.6020 0.0344 -1.0000 -1.0000 5228474 1579845148.20 151.5067 60.0013 32.0000 1.9907 1.9916 418.1586 418.3878 0.0344 -1.0000 -1.0000 5228536 1579845148.30 151.4597 60.0013 32.0000 1.9910 1.9919 418.1062 418.3360 0.0345 -1.0000 -1.0000 5228614 1579845148.40 151.4597 60.0013 32.0000 1.9901 1.9910 418.1282 418.3572 0.0343 -1.0000 -1.0000 5228677 1579845148.50 151.4597 60.0013 32.0000 1.9900 1.9909 418.2351 418.4635 0.0342 -1.0000 -1.0000 5229412 1579845148.60 151.4597 60.0013 32.0000 1.9902 1.9911 418.3032 418.5317 0.0343 -1.0000 -1.0000 5229489 1579845148.70 151.4597 60.0013 32.0000 1.9905 1.9914 418.0982 418.3267 0.0343 -1.0000 -1.0000 5229552 1579845148.80 151.4240 60.0013 32.0000 1.9912 1.9921 418.1251 418.3541 0.0344 -1.0000 -1.0000 5229614 1579845148.90 151.4240 60.0013 32.0000 1.9904 1.9913 418.1530 418.3821 0.0344 -1.0000 -1.0000 5229693 1579845149.00 151.4240 60.0013 32.0000 1.9899 1.9908 418.3399 418.5685 0.0343 -1.0000 -1.0000 5229755 1579845149.10 151.4240 60.0013 32.0000 1.9902 1.9911 418.3223 418.5504 0.0342 -1.0000 -1.0000 5229818 1579845149.20 151.4240 60.0013 32.0000 1.9907 1.9916 418.3425 418.5724 0.0344 -1.0000 -1.0000 5229896 1579845149.30 151.4240 60.0013 32.0000 1.9908 1.9917 418.2504 418.4792 0.0343 -1.0000 -1.0000 5229958 1579845149.40 151.4240 60.0013 32.0000 1.9897 1.9906 418.3087 418.5365 0.0341 -1.0000 -1.0000 5230021 1579845149.50 151.4240 60.0013 32.0000 1.9903 1.9911 418.3668 418.5952 0.0342 -1.0000 -1.0000 5230083 1579845149.60 151.4240 60.0013 32.0000 1.9906 1.9915 418.3638 418.5920 0.0342 -1.0000 -1.0000 5230146 1579845149.70 151.4240 60.0013 32.0000 1.9912 1.9921 418.1831 418.4110 0.0342 -1.0000 -1.0000 5230224 1579845149.80 151.4240 60.0013 32.0000 1.9914 1.9923 418.0881 418.3170 0.0344 -1.0000 -1.0000 5230286 1579845149.90 151.6264 60.0011 32.0000 1.9910 1.9919 418.1442 418.3728 0.0343 -1.0000 -1.0000 5230349 1579845150.00 151.6264 60.0011 32.0000 1.9909 1.9918 418.2534 418.4820 0.0343 -1.0000 -1.0000 5230427 1579845150.10 151.6264 60.0011 32.0000 1.9905 1.9914 418.3714 418.5997 0.0343 -1.0000 -1.0000 5230849 1579845150.20 151.6264 60.0011 32.0000 1.9913 1.9922 418.2107 418.4398 0.0344 -1.0000 -1.0000 5230911 1579845150.30 151.6264 60.0011 32.0000 1.9914 1.9923 418.1833 418.4129 0.0344 -1.0000 -1.0000 5231005 1579845150.40 151.6264 60.0011 32.0000 1.9913 1.9922 418.1866 418.4153 0.0343 -1.0000 -1.0000 5231067 1579845150.50 151.5425 60.0011 32.0000 1.9900 1.9909 418.3642 418.5932 0.0344 -1.0000 -1.0000 5231130 1579845150.60 151.5401 60.0011 32.0000 1.9910 1.9919 418.2766 418.5058 0.0344 -1.0000 -1.0000 5231880 1579845150.70 151.5401 60.0011 32.0000 1.9904 1.9913 418.1981 418.4274 0.0344 -1.0000 -1.0000 5231943 1579845150.80 151.5401 60.0011 32.0000 1.9916 1.9925 418.1236 418.3534 0.0345 -1.0000 -1.0000 5232005 1579845150.90 151.5401 60.0011 32.0000 1.9919 1.9928 418.1464 418.3750 0.0343 -1.0000 -1.0000 5232067 1579845151.00 151.5379 60.0011 32.0000 1.9904 1.9913 418.3121 418.5408 0.0343 -1.0000 -1.0000 5232130 1579845151.10 151.5130 60.0011 32.0000 1.9905 1.9914 418.4033 418.6319 0.0343 -1.0000 -1.0000 5232193 1579845151.20 151.5130 60.0011 32.0000 1.9909 1.9918 418.1219 418.3516 0.0345 -1.0000 -1.0000 5232271 1579845151.30 151.5130 60.0011 32.0000 1.9923 1.9932 418.1950 418.4240 0.0343 -1.0000 -1.0000 5232333 1579845151.40 151.5130 60.0011 32.0000 1.9917 1.9926 418.1469 418.3758 0.0344 -1.0000 -1.0000 5232411 1579845151.50 151.5130 60.0011 32.0000 1.9908 1.9917 418.2566 418.4864 0.0345 -1.0000 -1.0000 5232474 1579845151.60 151.5130 60.0011 32.0000 1.9911 1.9920 418.2400 418.4696 0.0344 -1.0000 -1.0000 5232661 1579845151.70 151.5130 60.0011 32.0000 1.9912 1.9921 418.1720 418.4004 0.0343 -1.0000 -1.0000 5232739 1579845151.80 151.5130 60.0011 32.0000 1.9915 1.9924 418.0873 418.3163 0.0344 -1.0000 -1.0000 5232802 1579845151.90 151.4973 60.0011 32.0000 1.9906 1.9915 418.3329 418.5620 0.0343 -1.0000 -1.0000 5232864 1579845152.00 151.4973 60.0011 32.0000 1.9907 1.9915 418.4059 418.6347 0.0343 -1.0000 -1.0000 5232943 1579845152.10 151.5243 60.0011 32.0000 1.9910 1.9919 418.2568 418.4861 0.0344 -1.0000 -1.0000 5233005 1579845152.20 151.5744 60.0011 32.0000 1.9913 1.9922 418.1933 418.4223 0.0344 -1.0000 -1.0000 5233099 1579845152.30 151.5744 60.0011 32.0000 1.9908 1.9917 418.1849 418.4140 0.0344 -1.0000 -1.0000 5233177 1579845152.40 151.5744 60.0011 32.0000 1.9903 1.9912 418.4051 418.6341 0.0343 -1.0000 -1.0000 5233239 1579845152.50 151.5744 60.0011 32.0000 1.9900 1.9909 418.2741 418.5023 0.0343 -1.0000 -1.0000 5233302 1579845152.60 151.5744 60.0011 32.0000 1.9907 1.9916 418.2908 418.5203 0.0344 -1.0000 -1.0000 5233364 1579845152.70 151.5744 60.0011 32.0000 1.9911 1.9920 418.2644 418.4934 0.0343 -1.0000 -1.0000 5233646 1579845152.80 151.5744 60.0011 32.0000 1.9912 1.9921 418.2535 418.4825 0.0343 -1.0000 -1.0000 5233708 1579845152.90 151.5744 60.0011 32.0000 1.9903 1.9912 418.3661 418.5952 0.0344 -1.0000 -1.0000 5233786 1579845153.00 151.5744 60.0011 32.0000 1.9905 1.9914 418.2978 418.5273 0.0344 -1.0000 -1.0000 5233849 1579845153.10 151.5744 60.0011 32.0000 1.9909 1.9918 418.1139 418.3431 0.0344 -1.0000 -1.0000 5233912 1579845153.20 151.4289 60.0011 32.0000 1.9910 1.9919 418.0854 418.3139 0.0343 -1.0000 -1.0000 5233989 1579845153.30 151.4150 60.0011 32.0000 1.9909 1.9918 418.1927 418.4217 0.0344 -1.0000 -1.0000 5234052 1579845153.40 151.4150 60.0011 32.0000 1.9905 1.9914 418.3113 418.5402 0.0344 -1.0000 -1.0000 5234114 1579845153.50 151.4150 60.0011 32.0000 1.9899 1.9908 418.2366 418.4658 0.0344 -1.0000 -1.0000 5234177 1579845153.60 151.4150 60.0011 32.0000 1.9908 1.9917 418.1941 418.4225 0.0343 -1.0000 -1.0000 5234239 1579845153.70 151.4150 60.0011 32.0000 1.9905 1.9914 418.0989 418.3281 0.0344 -1.0000 -1.0000 5234630 1579845153.80 151.4428 60.0011 32.0000 1.9915 1.9924 418.2256 418.4550 0.0345 -1.0000 -1.0000 5234693 1579845153.90 151.4428 60.0011 32.0000 1.9908 1.9917 418.3313 418.5610 0.0344 -1.0000 -1.0000 5234755 1579845154.00 151.4428 60.0011 32.0000 1.9902 1.9911 418.2754 418.5035 0.0343 -1.0000 -1.0000 5234833 1579845154.10 151.4428 60.0011 32.0000 1.9905 1.9914 418.1726 418.4020 0.0344 -1.0000 -1.0000 5234896 1579845154.20 151.4428 60.0011 32.0000 1.9905 1.9914 418.1785 418.4062 0.0341 -1.0000 -1.0000 5234958 1579845154.30 151.5032 60.0011 32.0000 1.9913 1.9922 418.1562 418.3845 0.0343 -1.0000 -1.0000 5235036 1579845154.40 151.5144 60.0011 32.0000 1.9900 1.9908 418.2961 418.5243 0.0342 -1.0000 -1.0000 5235099 1579845154.50 151.5144 60.0011 32.0000 1.9906 1.9915 418.4588 418.6889 0.0344 -1.0000 -1.0000 5235161 1579845154.60 151.5144 60.0011 32.0000 1.9910 1.9919 418.2101 418.4378 0.0342 -1.0000 -1.0000 5235224 1579845154.70 151.5144 60.0011 32.0000 1.9907 1.9916 418.1353 418.3641 0.0344 -1.0000 -1.0000 5235396 1579845154.80 151.5144 60.0011 32.0000 1.9901 1.9910 418.1298 418.3582 0.0343 -1.0000 -1.0000 5235458 1579845154.90 151.5119 60.0012 32.0000 1.9909 1.9918 418.2285 418.4581 0.0345 -1.0000 -1.0000 5235536 1579845155.00 151.5081 60.0014 32.0000 1.9910 1.9919 418.2601 418.4896 0.0344 -1.0000 -1.0000 5235599 1579845155.10 151.5081 60.0014 32.0000 1.9910 1.9919 418.1789 418.4085 0.0345 -1.0000 -1.0000 5235661 1579845155.20 151.5081 60.0014 32.0000 1.9901 1.9910 418.1136 418.3426 0.0343 -1.0000 -1.0000 5236146 1579845155.30 151.5081 60.0014 32.0000 1.9902 1.9911 418.2156 418.4444 0.0344 -1.0000 -1.0000 5236224 1579845155.40 151.5081 60.0014 32.0000 1.9900 1.9909 418.4170 418.6457 0.0343 -1.0000 -1.0000 5236286 1579845155.50 151.4565 60.0014 32.0000 1.9898 1.9907 418.3318 418.5603 0.0343 -1.0000 -1.0000 5236349 1579845155.60 151.4565 60.0014 32.0000 1.9904 1.9913 418.1661 418.3952 0.0344 -1.0000 -1.0000 5236411 1579845155.70 151.4565 60.0014 32.0000 1.9909 1.9918 418.0725 418.3020 0.0344 -1.0000 -1.0000 5236614 1579845155.80 151.4565 60.0014 32.0000 1.9909 1.9918 418.1085 418.3374 0.0343 -1.0000 -1.0000 5236677 1579845155.90 151.4565 60.0014 32.0000 1.9902 1.9911 418.1811 418.4096 0.0343 -1.0000 -1.0000 5236739 1579845156.00 151.4810 60.0014 32.0000 1.9897 1.9906 418.3054 418.5337 0.0343 -1.0000 -1.0000 5236818 1579845156.10 151.5238 60.0014 32.0000 1.9914 1.9923 418.2237 418.4526 0.0344 -1.0000 -1.0000 5236880 1579845156.20 151.5238 60.0014 32.0000 1.9919 1.9928 418.1288 418.3573 0.0342 -1.0000 -1.0000 5237146 1579845156.30 151.5238 60.0014 32.0000 1.9904 1.9913 418.4039 418.6321 0.0342 -1.0000 -1.0000 5237208 1579845156.40 151.5238 60.0014 32.0000 1.9902 1.9911 418.2977 418.5261 0.0343 -1.0000 -1.0000 5237271 1579845156.50 151.5238 60.0014 32.0000 1.9904 1.9913 418.1982 418.4273 0.0344 -1.0000 -1.0000 5237333 1579845156.60 151.5393 60.0014 32.0000 1.9907 1.9916 418.2563 418.4858 0.0344 -1.0000 -1.0000 5237411 1579845156.70 151.5393 60.0014 32.0000 1.9907 1.9916 418.0514 418.2803 0.0344 -1.0000 -1.0000 5237786 1579845156.80 151.5393 60.0014 32.0000 1.9903 1.9912 418.1243 418.3530 0.0343 -1.0000 -1.0000 5237849 1579845156.90 151.5393 60.0014 32.0000 1.9901 1.9910 418.2898 418.5193 0.0344 -1.0000 -1.0000 5237927 1579845157.00 151.5393 60.0014 32.0000 1.9900 1.9909 418.3474 418.5762 0.0343 -1.0000 -1.0000 5237989 1579845157.10 151.5393 60.0014 32.0000 1.9903 1.9912 418.3165 418.5454 0.0343 -1.0000 -1.0000 5238052 1579845157.20 151.5877 60.0014 32.0000 1.9903 1.9912 418.0662 418.2953 0.0344 -1.0000 -1.0000 5238599 1579845157.30 151.5877 60.0014 32.0000 1.9911 1.9920 418.1874 418.4164 0.0343 -1.0000 -1.0000 5238646 1579845157.40 151.5877 60.0014 32.0000 1.9898 1.9907 418.2993 418.5287 0.0345 -1.0000 -1.0000 5238724 1579845157.50 151.5877 60.0014 32.0000 1.9903 1.9912 418.3644 418.5945 0.0345 -1.0000 -1.0000 5238786 1579845157.60 151.5877 60.0014 32.0000 1.9901 1.9910 418.4091 418.6382 0.0343 -1.0000 -1.0000 5238849 1579845157.70 151.5797 60.0014 32.0000 1.9912 1.9921 418.2680 418.4962 0.0343 -1.0000 -1.0000 5238927 1579845157.80 151.4426 60.0014 32.0000 1.9912 1.9921 418.1397 418.3681 0.0342 -1.0000 -1.0000 5238989 1579845157.90 151.4426 60.0014 32.0000 1.9912 1.9921 418.2351 418.4643 0.0345 -1.0000 -1.0000 5239052 1579845158.00 151.4426 60.0014 32.0000 1.9901 1.9910 418.3343 418.5644 0.0344 -1.0000 -1.0000 5239130 1579845158.10 151.4426 60.0014 32.0000 1.9894 1.9903 418.3402 418.5688 0.0343 -1.0000 -1.0000 5239193 1579845158.20 151.4426 60.0014 32.0000 1.9894 1.9903 418.3303 418.5605 0.0345 -1.0000 -1.0000 5239255 1579845158.30 151.4040 60.0014 32.0000 1.9897 1.9906 418.2118 418.4408 0.0344 -1.0000 -1.0000 5239333 1579845158.40 151.4025 60.0014 32.0000 1.9899 1.9908 418.1534 418.3833 0.0344 -1.0000 -1.0000 5239396 1579845158.50 151.4025 60.0014 32.0000 1.9896 1.9905 418.2582 418.4876 0.0345 -1.0000 -1.0000 5239458 1579845158.60 151.4025 60.0014 32.0000 1.9904 1.9913 418.4011 418.6297 0.0343 -1.0000 -1.0000 5239536 1579845158.70 151.4025 60.0014 32.0000 1.9907 1.9916 418.1326 418.3617 0.0343 -1.0000 -1.0000 5239599 1579845158.80 151.4025 60.0014 32.0000 1.9913 1.9922 418.0776 418.3079 0.0346 -1.0000 -1.0000 5239661 1579845158.90 151.4747 60.0014 32.0000 1.9912 1.9921 418.1372 418.3654 0.0343 -1.0000 -1.0000 5239740 1579845159.00 151.5228 60.0014 32.0000 1.9900 1.9909 418.2681 418.4976 0.0344 -1.0000 -1.0000 5239802 1579845159.10 151.5228 60.0014 32.0000 1.9899 1.9908 418.2841 418.5135 0.0344 -1.0000 -1.0000 5239864 1579845159.20 151.5228 60.0014 32.0000 1.9908 1.9917 418.1477 418.3773 0.0344 -1.0000 -1.0000 5239927 1579845159.30 151.5228 60.0014 32.0000 1.9907 1.9916 418.1040 418.3334 0.0345 -1.0000 -1.0000 5239990 1579845159.40 151.5228 60.0014 32.0000 1.9907 1.9916 418.2518 418.4814 0.0344 -1.0000 -1.0000 5240067 1579845159.50 151.5228 60.0014 32.0000 1.9898 1.9907 418.2725 418.5018 0.0344 -1.0000 -1.0000 5240130 1579845159.60 151.5228 60.0014 32.0000 1.9900 1.9909 418.2346 418.4634 0.0344 -1.0000 -1.0000 5240193 1579845159.70 151.5228 60.0014 32.0000 1.9902 1.9911 418.2128 418.4408 0.0342 -1.0000 -1.0000 5240271 1579845159.80 151.5228 60.0014 32.0000 1.9904 1.9913 418.0949 418.3237 0.0344 -1.0000 -1.0000 5240646 1579845159.90 151.5228 60.0014 32.0000 1.9905 1.9914 418.2638 418.4923 0.0342 -1.0000 -1.0000 5240708 1579845160.00 151.5228 60.0014 32.0000 1.9898 1.9907 418.4466 418.6747 0.0342 -1.0000 -1.0000 5240786 1579845160.10 151.4153 60.0021 32.0000 1.9908 1.9917 418.3242 418.5529 0.0344 -1.0000 -1.0000 5240849 1579845160.20 151.4153 60.0021 32.0000 1.9906 1.9915 418.0873 418.3170 0.0345 -1.0000 -1.0000 5240911 1579845160.30 151.4153 60.0021 32.0000 1.9907 1.9916 418.1556 418.3848 0.0345 -1.0000 -1.0000 5241239 1579845160.40 151.4153 60.0021 32.0000 1.9900 1.9909 418.0874 418.3175 0.0345 -1.0000 -1.0000 5241302 1579845160.50 151.4153 60.0021 32.0000 1.9897 1.9906 418.2058 418.4348 0.0343 -1.0000 -1.0000 5241364 1579845160.60 151.4526 60.0021 32.0000 1.9896 1.9905 418.3978 418.6274 0.0344 -1.0000 -1.0000 5241443 1579845160.70 151.4644 60.0021 32.0000 1.9906 1.9915 418.1823 418.4114 0.0344 -1.0000 -1.0000 5241505 1579845160.80 151.4644 60.0021 32.0000 1.9910 1.9919 418.1252 418.3541 0.0344 -1.0000 -1.0000 5241646 1579845160.90 151.4644 60.0021 32.0000 1.9899 1.9908 418.2265 418.4557 0.0344 -1.0000 -1.0000 5241708 1579845161.00 151.4644 60.0021 32.0000 1.9904 1.9913 418.3398 418.5689 0.0343 -1.0000 -1.0000 5241771 1579845161.10 151.4644 60.0021 32.0000 1.9904 1.9913 418.3375 418.5667 0.0344 -1.0000 -1.0000 5241833 1579845161.20 151.4312 60.0021 32.0000 1.9912 1.9921 418.2669 418.4954 0.0343 -1.0000 -1.0000 5241911 1579845161.30 151.4253 60.0021 32.0000 1.9907 1.9916 418.1271 418.3564 0.0344 -1.0000 -1.0000 5241974 1579845161.40 151.4253 60.0021 32.0000 1.9906 1.9915 418.2597 418.4886 0.0343 -1.0000 -1.0000 5242161 1579845161.50 151.4253 60.0021 32.0000 1.9896 1.9905 418.3048 418.5341 0.0344 -1.0000 -1.0000 5242224 1579845161.60 151.4253 60.0021 32.0000 1.9898 1.9906 418.2434 418.4723 0.0343 -1.0000 -1.0000 5242286 1579845161.70 151.4253 60.0021 32.0000 1.9907 1.9916 418.1208 418.3500 0.0344 -1.0000 -1.0000 5242364 1579845161.80 151.5669 60.0021 32.0000 1.9902 1.9911 418.2105 418.4402 0.0344 -1.0000 -1.0000 5242427 1579845161.90 151.5669 60.0021 32.0000 1.9904 1.9913 418.2932 418.5219 0.0344 -1.0000 -1.0000 5243114 1579845162.00 151.5669 60.0021 32.0000 1.9903 1.9912 418.2831 418.5129 0.0345 -1.0000 -1.0000 5243177 1579845162.10 151.5669 60.0021 32.0000 1.9906 1.9915 418.2120 418.4419 0.0345 -1.0000 -1.0000 5243239 1579845162.20 151.5669 60.0021 32.0000 1.9905 1.9914 418.1458 418.3759 0.0345 -1.0000 -1.0000 5243302 1579845162.30 151.4726 60.0021 32.0000 1.9898 1.9907 418.1695 418.3994 0.0345 -1.0000 -1.0000 5243380 1579845162.40 151.4726 60.0021 32.0000 1.9897 1.9906 418.3894 418.6183 0.0343 -1.0000 -1.0000 5243443 1579845162.50 151.4726 60.0021 32.0000 1.9896 1.9905 418.2825 418.5121 0.0345 -1.0000 -1.0000 5243505 1579845162.60 151.4726 60.0021 32.0000 1.9899 1.9908 418.2404 418.4696 0.0344 -1.0000 -1.0000 5243583 1579845162.70 151.4726 60.0021 32.0000 1.9908 1.9918 418.2348 418.4649 0.0345 -1.0000 -1.0000 5243646 1579845162.80 151.4726 60.0021 32.0000 1.9907 1.9916 418.2397 418.4692 0.0345 -1.0000 -1.0000 5243724 1579845162.90 151.4397 60.0021 32.0000 1.9896 1.9905 418.3616 418.5919 0.0345 -1.0000 -1.0000 5243864 1579845163.00 151.4397 60.0021 32.0000 1.9899 1.9908 418.3957 418.6250 0.0345 -1.0000 -1.0000 5243927 1579845163.10 151.4397 60.0021 32.0000 1.9915 1.9924 418.3128 418.5436 0.0346 -1.0000 -1.0000 5243990 1579845163.20 151.4397 60.0021 32.0000 1.9906 1.9915 418.1549 418.3844 0.0344 -1.0000 -1.0000 5244067 1579845163.30 151.4397 60.0021 32.0000 1.9908 1.9917 418.2363 418.4648 0.0343 -1.0000 -1.0000 5244130 1579845163.40 151.4397 60.0021 32.0000 1.9899 1.9908 418.4102 418.6388 0.0343 -1.0000 -1.0000 5244505 1579845163.50 151.5679 60.0021 32.0000 1.9910 1.9919 418.2480 418.4764 0.0343 -1.0000 -1.0000 5244567 1579845163.60 151.5679 60.0021 32.0000 1.9914 1.9923 418.1768 418.4057 0.0344 -1.0000 -1.0000 5244630 1579845163.70 151.5679 60.0021 32.0000 1.9902 1.9911 418.1608 418.3901 0.0344 -1.0000 -1.0000 5244693 1579845163.80 151.5679 60.0021 32.0000 1.9906 1.9915 418.0864 418.3149 0.0343 -1.0000 -1.0000 5244755 1579845163.90 151.5679 60.0021 32.0000 1.9910 1.9919 418.3702 418.5997 0.0344 -1.0000 -1.0000 5244818 1579845164.00 151.5679 60.0021 32.0000 1.9904 1.9913 418.1984 418.4272 0.0343 -1.0000 -1.0000 5244896 1579845164.10 151.5679 60.0021 32.0000 1.9908 1.9917 418.0522 418.2815 0.0345 -1.0000 -1.0000 5244958 1579845164.20 151.5679 60.0021 32.0000 1.9905 1.9914 418.2446 418.4749 0.0346 -1.0000 -1.0000 5245021 1579845164.30 151.5679 60.0021 32.0000 1.9898 1.9907 418.3627 418.5933 0.0345 -1.0000 -1.0000 5245099 1579845164.40 151.5679 60.0021 32.0000 1.9906 1.9915 418.3000 418.5295 0.0345 -1.0000 -1.0000 5245630 1579845164.50 151.5679 60.0021 32.0000 1.9904 1.9913 418.1395 418.3696 0.0345 -1.0000 -1.0000 5245693 1579845164.60 151.5451 60.0021 32.0000 1.9906 1.9915 418.0800 418.3087 0.0343 -1.0000 -1.0000 5245755 1579845164.70 151.5451 60.0021 32.0000 1.9898 1.9907 418.2120 418.4410 0.0344 -1.0000 -1.0000 5245818 1579845164.80 151.5451 60.0021 32.0000 1.9898 1.9907 418.3637 418.5919 0.0343 -1.0000 -1.0000 5245880 1579845164.90 151.5451 60.0021 32.0000 1.9897 1.9906 418.3572 418.5867 0.0344 -1.0000 -1.0000 5245958 1579845165.00 151.5451 60.0021 32.0000 1.9904 1.9913 418.1929 418.4220 0.0344 -1.0000 -1.0000 5246021 1579845165.10 151.4704 60.0015 32.0000 1.9904 1.9912 418.1331 418.3624 0.0344 -1.0000 -1.0000 5246083 1579845165.20 151.4590 60.0015 32.0000 1.9903 1.9912 418.2114 418.4408 0.0344 -1.0000 -1.0000 5246161 1579845165.30 151.4590 60.0015 32.0000 1.9899 1.9908 418.3257 418.5553 0.0344 -1.0000 -1.0000 5246224 1579845165.40 151.4590 60.0015 32.0000 1.9897 1.9906 418.3087 418.5390 0.0345 -1.0000 -1.0000 5246302 1579845165.50 151.4590 60.0015 32.0000 1.9906 1.9915 418.2057 418.4352 0.0344 -1.0000 -1.0000 5246364 1579845165.60 151.4590 60.0015 32.0000 1.9909 1.9918 418.0580 418.2864 0.0343 -1.0000 -1.0000 5246427 1579845165.70 151.4928 60.0015 32.0000 1.9906 1.9915 418.1474 418.3767 0.0344 -1.0000 -1.0000 5246489 1579845165.80 151.5338 60.0015 32.0000 1.9900 1.9909 418.2472 418.4755 0.0343 -1.0000 -1.0000 5246567 1579845165.90 151.5338 60.0015 32.0000 1.9901 1.9910 418.2810 418.5103 0.0345 -1.0000 -1.0000 5246630 1579845166.00 151.5338 60.0015 32.0000 1.9903 1.9912 418.1918 418.4217 0.0344 -1.0000 -1.0000 5246864 1579845166.10 151.5338 60.0015 32.0000 1.9908 1.9917 418.2391 418.4675 0.0342 -1.0000 -1.0000 5246927 1579845166.20 151.5338 60.0015 32.0000 1.9894 1.9903 418.3514 418.5804 0.0344 -1.0000 -1.0000 5246989 1579845166.30 151.5338 60.0015 32.0000 1.9898 1.9907 418.3798 418.6102 0.0345 -1.0000 -1.0000 5247067 1579845166.40 151.5338 60.0015 32.0000 1.9913 1.9922 418.1400 418.3689 0.0343 -1.0000 -1.0000 5247130 1579845166.50 151.5338 60.0015 32.0000 1.9914 1.9923 418.0379 418.2666 0.0343 -1.0000 -1.0000 5247411 1579845166.60 151.5338 60.0015 32.0000 1.9900 1.9909 418.1134 418.3418 0.0343 -1.0000 -1.0000 5247489 1579845166.70 151.5338 60.0015 32.0000 1.9888 1.9897 418.1894 418.4192 0.0345 -1.0000 -1.0000 5247536 1579845166.80 151.5338 60.0015 32.0000 1.9899 1.9908 418.2022 418.4319 0.0344 -1.0000 -1.0000 5247599 1579845166.90 151.3811 60.0015 32.0000 1.9905 1.9914 418.1005 418.3288 0.0343 -1.0000 -1.0000 5247677 1579845167.00 151.3811 60.0015 32.0000 1.9910 1.9919 418.0525 418.2819 0.0345 -1.0000 -1.0000 5248161 1579845167.10 151.3811 60.0015 32.0000 1.9902 1.9911 418.0424 418.2718 0.0344 -1.0000 -1.0000 5248224 1579845167.20 151.3811 60.0015 32.0000 1.9910 1.9919 418.1805 418.4096 0.0343 -1.0000 -1.0000 5248302 1579845167.30 151.3811 60.0015 32.0000 1.9901 1.9910 418.2914 418.5205 0.0344 -1.0000 -1.0000 5248364 1579845167.40 151.3811 60.0015 32.0000 1.9901 1.9910 418.1413 418.3697 0.0343 -1.0000 -1.0000 5248443 1579845167.50 151.4908 60.0015 32.0000 1.9905 1.9914 418.0526 418.2820 0.0344 -1.0000 -1.0000 5248505 1579845167.60 151.4908 60.0015 32.0000 1.9898 1.9907 418.2747 418.5039 0.0344 -1.0000 -1.0000 5248567 1579845167.70 151.4908 60.0015 32.0000 1.9897 1.9906 418.2905 418.5192 0.0343 -1.0000 -1.0000 5248630 1579845167.80 151.4908 60.0015 32.0000 1.9899 1.9908 418.2762 418.5048 0.0344 -1.0000 -1.0000 5248693 1579845167.90 151.4908 60.0015 32.0000 1.9913 1.9922 418.1635 418.3919 0.0342 -1.0000 -1.0000 5248755 1579845168.00 151.4964 60.0015 32.0000 1.9915 1.9924 418.2049 418.4339 0.0344 -1.0000 -1.0000 5248896 1579845168.10 151.5151 60.0015 32.0000 1.9907 1.9916 418.1777 418.4069 0.0345 -1.0000 -1.0000 5248958 1579845168.20 151.5151 60.0015 32.0000 1.9900 1.9909 418.2822 418.5114 0.0343 -1.0000 -1.0000 5249021 1579845168.30 151.5151 60.0015 32.0000 1.9904 1.9913 418.2780 418.5078 0.0345 -1.0000 -1.0000 5249099 1579845168.40 151.5151 60.0015 32.0000 1.9909 1.9918 418.1240 418.3539 0.0344 -1.0000 -1.0000 5249161 1579845168.50 151.5151 60.0015 32.0000 1.9903 1.9912 418.0587 418.2878 0.0344 -1.0000 -1.0000 5249224 1579845168.60 151.4767 60.0015 32.0000 1.9902 1.9911 418.0984 418.3284 0.0345 -1.0000 -1.0000 5249615 1579845168.70 151.4767 60.0015 32.0000 1.9893 1.9902 418.3500 418.5791 0.0344 -1.0000 -1.0000 5249677 1579845168.80 151.4767 60.0015 32.0000 1.9892 1.9901 418.3210 418.5507 0.0345 -1.0000 -1.0000 5249740 1579845168.90 151.4767 60.0015 32.0000 1.9898 1.9907 418.2663 418.4949 0.0344 -1.0000 -1.0000 5249818 1579845169.00 151.4767 60.0015 32.0000 1.9911 1.9920 418.0766 418.3059 0.0343 -1.0000 -1.0000 5249880 1579845169.10 151.5069 60.0015 32.0000 1.9910 1.9919 418.1484 418.3762 0.0342 -1.0000 -1.0000 5249943 1579845169.20 151.5117 60.0015 32.0000 1.9895 1.9904 418.2147 418.4433 0.0344 -1.0000 -1.0000 5250021 1579845169.30 151.5117 60.0015 32.0000 1.9894 1.9903 418.3046 418.5343 0.0344 -1.0000 -1.0000 5250083 1579845169.40 151.5117 60.0015 32.0000 1.9902 1.9911 418.3045 418.5339 0.0344 -1.0000 -1.0000 5250146 1579845169.50 151.5117 60.0015 32.0000 1.9907 1.9916 418.1072 418.3353 0.0343 -1.0000 -1.0000 5250208 1579845169.60 151.5117 60.0015 32.0000 1.9898 1.9907 418.1272 418.3564 0.0344 -1.0000 -1.0000 5250271 1579845169.70 151.5029 60.0013 32.0000 1.9901 1.9910 418.2608 418.4901 0.0344 -1.0000 -1.0000 5250349 1579845169.80 151.5029 60.0013 32.0000 1.9907 1.9916 418.3117 418.5407 0.0344 -1.0000 -1.0000 5250411 1579845169.90 151.5029 60.0013 32.0000 1.9912 1.9921 418.1022 418.3315 0.0344 -1.0000 -1.0000 5250474 1579845170.00 151.5029 60.0013 32.0000 1.9911 1.9920 418.1400 418.3695 0.0345 -1.0000 -1.0000 5250552 1579845170.10 151.5029 60.0013 32.0000 1.9906 1.9915 418.1731 418.4028 0.0344 -1.0000 -1.0000 5250677 1579845170.20 151.5029 60.0013 32.0000 1.9896 1.9905 418.3734 418.6029 0.0344 -1.0000 -1.0000 5250739 1579845170.30 151.4958 60.0013 32.0000 1.9909 1.9918 418.2827 418.5119 0.0343 -1.0000 -1.0000 5250802 1579845170.40 151.4955 60.0013 32.0000 1.9910 1.9919 418.1378 418.3675 0.0344 -1.0000 -1.0000 5250864 1579845170.50 151.4955 60.0013 32.0000 1.9911 1.9920 418.0908 418.3201 0.0344 -1.0000 -1.0000 5250927 1579845170.60 151.4955 60.0013 32.0000 1.9899 1.9908 418.2712 418.5003 0.0343 -1.0000 -1.0000 5251177 1579845170.70 151.4955 60.0013 32.0000 1.9891 1.9900 418.3776 418.6053 0.0342 -1.0000 -1.0000 5251239 1579845170.80 151.4967 60.0013 32.0000 1.9893 1.9902 418.2375 418.4670 0.0344 -1.0000 -1.0000 5251302 1579845170.90 151.5348 60.0013 32.0000 1.9899 1.9908 418.1236 418.3527 0.0344 -1.0000 -1.0000 5251380 1579845171.00 151.5348 60.0013 32.0000 1.9906 1.9915 418.0843 418.3127 0.0343 -1.0000 -1.0000 5251443 1579845171.10 151.5348 60.0013 32.0000 1.9893 1.9902 418.2301 418.4595 0.0344 -1.0000 -1.0000 5251911 1579845171.20 151.5348 60.0013 32.0000 1.9900 1.9909 418.3225 418.5522 0.0345 -1.0000 -1.0000 5251990 1579845171.30 151.5348 60.0013 32.0000 1.9897 1.9906 418.3147 418.5442 0.0344 -1.0000 -1.0000 5252052 1579845171.40 151.5348 60.0013 32.0000 1.9899 1.9908 418.0698 418.2991 0.0344 -1.0000 -1.0000 5252114 1579845171.50 151.5348 60.0013 32.0000 1.9905 1.9914 418.0583 418.2869 0.0343 -1.0000 -1.0000 5252177 1579845171.60 151.5348 60.0013 32.0000 1.9899 1.9908 418.0882 418.3168 0.0343 -1.0000 -1.0000 5252380 1579845171.70 151.5348 60.0013 32.0000 1.9896 1.9905 418.2030 418.4317 0.0343 -1.0000 -1.0000 5252458 1579845171.80 151.5348 60.0013 32.0000 1.9902 1.9911 418.1150 418.3441 0.0344 -1.0000 -1.0000 5252521 1579845171.90 151.5348 60.0013 32.0000 1.9904 1.9913 418.0978 418.3270 0.0344 -1.0000 -1.0000 5252583 1579845172.00 151.4644 60.0013 32.0000 1.9902 1.9911 418.1738 418.4022 0.0342 -1.0000 -1.0000 5252661 1579845172.10 151.4157 60.0013 32.0000 1.9901 1.9910 418.3584 418.5866 0.0342 -1.0000 -1.0000 5252896 1579845172.20 151.4157 60.0013 32.0000 1.9909 1.9918 418.2404 418.4692 0.0344 -1.0000 -1.0000 5252958 1579845172.30 151.4157 60.0013 32.0000 1.9905 1.9914 418.1474 418.3767 0.0344 -1.0000 -1.0000 5253021 1579845172.40 151.4157 60.0013 32.0000 1.9907 1.9916 418.1560 418.3851 0.0344 -1.0000 -1.0000 5253083 1579845172.50 151.4283 60.0013 32.0000 1.9896 1.9905 418.3031 418.5327 0.0344 -1.0000 -1.0000 5253146 1579845172.60 151.5434 60.0013 32.0000 1.9898 1.9907 418.3571 418.5858 0.0344 -1.0000 -1.0000 5253224 1579845172.70 151.5434 60.0013 32.0000 1.9910 1.9919 418.2366 418.4663 0.0345 -1.0000 -1.0000 5253364 1579845172.80 151.5434 60.0013 32.0000 1.9910 1.9919 418.1437 418.3729 0.0343 -1.0000 -1.0000 5253427 1579845172.90 151.5434 60.0013 32.0000 1.9899 1.9908 418.2456 418.4741 0.0343 -1.0000 -1.0000 5253505 1579845173.00 151.5434 60.0013 32.0000 1.9897 1.9906 418.2896 418.5188 0.0344 -1.0000 -1.0000 5253568 1579845173.10 151.5204 60.0013 32.0000 1.9900 1.9909 418.2302 418.4594 0.0344 -1.0000 -1.0000 5253630 1579845173.20 151.5204 60.0013 32.0000 1.9901 1.9910 418.0580 418.2868 0.0344 -1.0000 -1.0000 5254130 1579845173.30 151.5204 60.0013 32.0000 1.9902 1.9911 418.1289 418.3576 0.0343 -1.0000 -1.0000 5254193 1579845173.40 151.5204 60.0013 32.0000 1.9896 1.9905 418.1922 418.4212 0.0343 -1.0000 -1.0000 5254255 1579845173.50 151.5204 60.0013 32.0000 1.9894 1.9903 418.3717 418.6004 0.0344 -1.0000 -1.0000 5254318 1579845173.60 151.5204 60.0013 32.0000 1.9904 1.9913 418.2782 418.5072 0.0343 -1.0000 -1.0000 5254380 1579845173.70 151.5204 60.0013 32.0000 1.9912 1.9921 418.0666 418.2952 0.0343 -1.0000 -1.0000 5254724 1579845173.80 151.5204 60.0013 32.0000 1.9911 1.9920 418.1212 418.3505 0.0344 -1.0000 -1.0000 5254786 1579845173.90 151.5204 60.0013 32.0000 1.9906 1.9915 418.2993 418.5281 0.0343 -1.0000 -1.0000 5254849 1579845174.00 151.5204 60.0013 32.0000 1.9904 1.9912 418.1940 418.4233 0.0344 -1.0000 -1.0000 5254911 1579845174.10 151.5204 60.0013 32.0000 1.9916 1.9925 418.1922 418.4208 0.0344 -1.0000 -1.0000 5254974 1579845174.20 151.5204 60.0013 32.0000 1.9910 1.9919 418.2015 418.4309 0.0344 -1.0000 -1.0000 5255146 1579845174.30 151.4641 60.0013 32.0000 1.9902 1.9911 418.2838 418.5127 0.0344 -1.0000 -1.0000 5255224 1579845174.40 151.4641 60.0013 32.0000 1.9905 1.9914 418.3490 418.5787 0.0345 -1.0000 -1.0000 5255286 1579845174.50 151.4641 60.0013 32.0000 1.9907 1.9916 418.3024 418.5323 0.0345 -1.0000 -1.0000 5255349 1579845174.60 151.4641 60.0013 32.0000 1.9913 1.9922 418.1131 418.3424 0.0344 -1.0000 -1.0000 5255427 1579845174.70 151.4641 60.0013 32.0000 1.9908 1.9917 418.1855 418.4142 0.0343 -1.0000 -1.0000 5255599 1579845174.80 151.4777 60.0013 32.0000 1.9898 1.9907 418.3499 418.5782 0.0342 -1.0000 -1.0000 5255661 1579845174.90 151.5934 60.0023 32.0000 1.9899 1.9908 418.3817 418.6116 0.0345 -1.0000 -1.0000 5255740 1579845175.00 151.5934 60.0023 32.0000 1.9898 1.9907 418.2799 418.5092 0.0343 -1.0000 -1.0000 5255802 1579845175.10 151.5934 60.0023 32.0000 1.9905 1.9914 418.1980 418.4275 0.0345 -1.0000 -1.0000 5255864 1579845175.20 151.5934 60.0023 32.0000 1.9904 1.9913 418.1038 418.3333 0.0344 -1.0000 -1.0000 5255927 1579845175.30 151.5934 60.0023 32.0000 1.9896 1.9905 418.2712 418.5002 0.0344 -1.0000 -1.0000 5255990 1579845175.40 151.5022 60.0023 32.0000 1.9900 1.9909 418.3064 418.5357 0.0344 -1.0000 -1.0000 5256068 1579845175.50 151.5022 60.0023 32.0000 1.9910 1.9919 418.2349 418.4652 0.0345 -1.0000 -1.0000 5256130 1579845175.60 151.5022 60.0023 32.0000 1.9909 1.9918 418.0719 418.3008 0.0343 -1.0000 -1.0000 5256193 1579845175.70 151.5022 60.0023 32.0000 1.9908 1.9917 418.1216 418.3504 0.0344 -1.0000 -1.0000 5256271 1579845175.80 151.5022 60.0023 32.0000 1.9900 1.9909 418.2804 418.5097 0.0345 -1.0000 -1.0000 5256396 1579845175.90 151.5022 60.0023 32.0000 1.9904 1.9913 418.3087 418.5385 0.0344 -1.0000 -1.0000 5256458 1579845176.00 151.4542 60.0023 32.0000 1.9903 1.9912 418.2765 418.5054 0.0344 -1.0000 -1.0000 5256536 1579845176.10 151.4542 60.0023 32.0000 1.9910 1.9919 418.1900 418.4194 0.0344 -1.0000 -1.0000 5256599 1579845176.20 151.4542 60.0023 32.0000 1.9916 1.9925 418.2861 418.5151 0.0343 -1.0000 -1.0000 5256661 1579845176.30 151.4542 60.0023 32.0000 1.9908 1.9917 418.4174 418.6465 0.0344 -1.0000 -1.0000 5257771 1579845176.40 151.4542 60.0023 32.0000 1.9905 1.9914 418.4019 418.6317 0.0344 -1.0000 -1.0000 5257833 1579845176.50 151.4542 60.0023 32.0000 1.9907 1.9916 418.2635 418.4927 0.0344 -1.0000 -1.0000 5257880 1579845176.60 151.4831 60.0023 32.0000 1.9906 1.9915 418.1557 418.3847 0.0344 -1.0000 -1.0000 5257958 1579845176.70 151.5553 60.0023 32.0000 1.9908 1.9917 418.2485 418.4777 0.0344 -1.0000 -1.0000 5258021 1579845176.80 151.5553 60.0023 32.0000 1.9914 1.9923 418.3726 418.6015 0.0343 -1.0000 -1.0000 5258083 1579845176.90 151.5553 60.0023 32.0000 1.9910 1.9919 418.3719 418.6016 0.0344 -1.0000 -1.0000 5258161 1579845177.00 151.5553 60.0023 32.0000 1.9907 1.9916 418.2707 418.4999 0.0345 -1.0000 -1.0000 5258224 1579845177.10 151.5553 60.0023 32.0000 1.9909 1.9918 418.1970 418.4263 0.0343 -1.0000 -1.0000 5258286 1579845177.20 151.5553 60.0023 32.0000 1.9912 1.9921 418.1163 418.3452 0.0344 -1.0000 -1.0000 5258364 1579845177.30 151.5553 60.0023 32.0000 1.9903 1.9912 418.1949 418.4245 0.0345 -1.0000 -1.0000 5258427 1579845177.40 151.5553 60.0023 32.0000 1.9897 1.9906 418.3824 418.6126 0.0345 -1.0000 -1.0000 5258489 1579845177.50 151.5553 60.0023 32.0000 1.9904 1.9913 418.2493 418.4795 0.0345 -1.0000 -1.0000 5258552 1579845177.60 151.5553 60.0023 32.0000 1.9909 1.9918 418.1381 418.3675 0.0344 -1.0000 -1.0000 5258614 1579845177.70 151.5553 60.0023 32.0000 1.9900 1.9909 418.0906 418.3196 0.0344 -1.0000 -1.0000 5258693 1579845177.80 151.5410 60.0023 32.0000 1.9906 1.9915 418.3290 418.5587 0.0344 -1.0000 -1.0000 5258755 1579845177.90 151.5410 60.0023 32.0000 1.9903 1.9912 418.4297 418.6588 0.0343 -1.0000 -1.0000 5258818 1579845178.00 151.5410 60.0023 32.0000 1.9907 1.9916 418.4213 418.6508 0.0344 -1.0000 -1.0000 5258896 1579845178.10 151.5410 60.0023 32.0000 1.9908 1.9917 418.4024 418.6310 0.0343 -1.0000 -1.0000 5258958 1579845178.20 151.5410 60.0023 32.0000 1.9902 1.9911 418.2282 418.4575 0.0344 -1.0000 -1.0000 5259021 1579845178.30 151.5410 60.0023 32.0000 1.9911 1.9920 418.1866 418.4161 0.0345 -1.0000 -1.0000 5259161 1579845178.40 151.5335 60.0023 32.0000 1.9913 1.9922 418.2364 418.4661 0.0345 -1.0000 -1.0000 5259224 1579845178.50 151.4629 60.0023 32.0000 1.9900 1.9909 418.3970 418.6262 0.0344 -1.0000 -1.0000 5259286 1579845178.60 151.4629 60.0023 32.0000 1.9900 1.9909 418.3451 418.5736 0.0343 -1.0000 -1.0000 5259364 1579845178.70 151.4629 60.0023 32.0000 1.9907 1.9916 418.2746 418.5045 0.0344 -1.0000 -1.0000 5259427 1579845178.80 151.4629 60.0023 32.0000 1.9912 1.9921 418.2769 418.5070 0.0346 -1.0000 -1.0000 5259490 1579845178.90 151.4629 60.0023 32.0000 1.9905 1.9914 418.3863 418.6171 0.0346 -1.0000 -1.0000 5259567 1579845179.00 151.4629 60.0023 32.0000 1.9907 1.9916 418.4359 418.6650 0.0343 -1.0000 -1.0000 5259630 1579845179.10 151.4826 60.0023 32.0000 1.9904 1.9913 418.4335 418.6631 0.0345 -1.0000 -1.0000 5259693 1579845179.20 151.5353 60.0023 32.0000 1.9907 1.9916 418.1206 418.3516 0.0346 -1.0000 -1.0000 5259755 1579845179.30 151.5353 60.0023 32.0000 1.9915 1.9924 418.1841 418.4131 0.0344 -1.0000 -1.0000 5300442 1579845179.40 151.5353 60.0023 32.0000 1.9907 1.9916 418.3186 418.5478 0.0343 -1.0000 -1.0000 5300505 1579845179.50 151.5353 60.0023 32.0000 1.9906 1.9915 418.3383 418.5676 0.0344 -1.0000 -1.0000 5300567 1579845179.60 151.4673 60.0021 32.0000 1.9905 1.9914 418.2469 418.4766 0.0345 -1.0000 -1.0000 5300630 1579845179.70 151.4485 60.0020 32.0000 1.9908 1.9917 418.1452 418.3748 0.0344 -1.0000 -1.0000 5300708 1579845179.80 151.4485 60.0020 32.0000 1.9909 1.9918 418.1238 418.3530 0.0344 -1.0000 -1.0000 5300771 1579845179.90 151.4485 60.0020 32.0000 1.9892 1.9901 418.3077 418.5372 0.0344 -1.0000 -1.0000 5300833 1579845180.00 151.4485 60.0020 32.0000 1.9897 1.9906 418.3936 418.6236 0.0345 -1.0000 -1.0000 5300911 1579845180.10 151.4485 60.0020 32.0000 1.9902 1.9911 418.3409 418.5703 0.0344 -1.0000 -1.0000 5300974 1579845180.20 151.4485 60.0020 32.0000 1.9905 1.9914 418.2220 418.4509 0.0344 -1.0000 -1.0000 5301036 1579845180.30 151.4485 60.0020 32.0000 1.9904 1.9913 418.2624 418.4908 0.0342 -1.0000 -1.0000 5301099 1579845180.40 151.4485 60.0020 32.0000 1.9896 1.9905 418.3126 418.5418 0.0344 -1.0000 -1.0000 5301161 1579845180.50 151.4485 60.0020 32.0000 1.9895 1.9904 418.4335 418.6623 0.0343 -1.0000 -1.0000 5301224 1579845180.60 151.4485 60.0020 32.0000 1.9907 1.9916 418.3559 418.5848 0.0343 -1.0000 -1.0000 5301302 1579845180.70 151.4485 60.0020 32.0000 1.9910 1.9919 418.0646 418.2937 0.0344 -1.0000 -1.0000 5301364 1579845180.80 151.5020 60.0020 32.0000 1.9905 1.9914 418.2364 418.4655 0.0344 -1.0000 -1.0000 5301427 1579845180.90 151.5020 60.0020 32.0000 1.9909 1.9918 418.4164 418.6461 0.0345 -1.0000 -1.0000 5301911 1579845181.00 151.5020 60.0020 32.0000 1.9904 1.9913 418.4529 418.6828 0.0345 -1.0000 -1.0000 5301974 1579845181.10 151.5481 60.0020 32.0000 1.9913 1.9922 418.2994 418.5300 0.0347 -1.0000 -1.0000 5302036 1579845181.20 151.5728 60.0020 32.0000 1.9910 1.9919 418.2080 418.4375 0.0344 -1.0000 -1.0000 5302114 1579845181.30 151.5728 60.0020 32.0000 1.9911 1.9920 418.1281 418.3580 0.0345 -1.0000 -1.0000 5302177 1579845181.40 151.5728 60.0020 32.0000 1.9906 1.9915 418.3075 418.5364 0.0343 -1.0000 -1.0000 5302614 1579845181.50 151.5728 60.0020 32.0000 1.9906 1.9915 418.3387 418.5686 0.0345 -1.0000 -1.0000 5302677 1579845181.60 151.5728 60.0020 32.0000 1.9906 1.9915 418.2979 418.5286 0.0346 -1.0000 -1.0000 5302739 1579845181.70 151.5728 60.0020 32.0000 1.9914 1.9923 418.1176 418.3481 0.0346 -1.0000 -1.0000 5302818 1579845181.80 151.5728 60.0020 32.0000 1.9904 1.9913 418.3161 418.5457 0.0344 -1.0000 -1.0000 5302880 1579845181.90 151.5728 60.0020 32.0000 1.9905 1.9914 418.4835 418.7131 0.0345 -1.0000 -1.0000 5302942 1579845182.00 151.4970 60.0020 32.0000 1.9903 1.9913 418.3124 418.5424 0.0345 -1.0000 -1.0000 5303021 1579845182.10 151.4970 60.0020 32.0000 1.9906 1.9915 418.1301 418.3594 0.0344 -1.0000 -1.0000 5303083 1579845182.20 151.4970 60.0020 32.0000 1.9909 1.9918 418.2563 418.4866 0.0345 -1.0000 -1.0000 5303146 1579845182.30 151.4970 60.0020 32.0000 1.9893 1.9902 418.3874 418.6172 0.0345 -1.0000 -1.0000 5303208 1579845182.40 151.4970 60.0020 32.0000 1.9904 1.9913 418.3562 418.5855 0.0344 -1.0000 -1.0000 5303271 1579845182.50 151.4970 60.0020 32.0000 1.9908 1.9917 418.2347 418.4635 0.0344 -1.0000 -1.0000 5303333 1579845182.60 151.4997 60.0020 32.0000 1.9913 1.9922 418.2179 418.4474 0.0345 -1.0000 -1.0000 5303411 1579845182.70 151.5066 60.0020 32.0000 1.9900 1.9909 418.3494 418.5791 0.0344 -1.0000 -1.0000 5303474 1579845182.80 151.5066 60.0020 32.0000 1.9902 1.9911 418.4222 418.6532 0.0346 -1.0000 -1.0000 5303536 1579845182.90 151.5066 60.0020 32.0000 1.9907 1.9916 418.2521 418.4824 0.0345 -1.0000 -1.0000 5303614 1579845183.00 151.5066 60.0020 32.0000 1.9906 1.9915 418.2682 418.4982 0.0345 -1.0000 -1.0000 5303677 1579845183.10 151.5066 60.0020 32.0000 1.9905 1.9914 418.3114 418.5414 0.0345 -1.0000 -1.0000 5303739 1579845183.20 151.4851 60.0020 32.0000 1.9893 1.9902 418.4214 418.6511 0.0344 -1.0000 -1.0000 5303817 1579845183.30 151.4851 60.0020 32.0000 1.9907 1.9916 418.2263 418.4562 0.0345 -1.0000 -1.0000 5303864 1579845183.40 151.4851 60.0020 32.0000 1.9903 1.9912 418.1578 418.3880 0.0345 -1.0000 -1.0000 5303942 1579845183.50 151.4851 60.0020 32.0000 1.9904 1.9913 418.1957 418.4259 0.0346 -1.0000 -1.0000 5304177 1579845183.60 151.4851 60.0020 32.0000 1.9898 1.9907 418.4071 418.6373 0.0345 -1.0000 -1.0000 5304240 1579845183.70 151.4974 60.0020 32.0000 1.9897 1.9906 418.4361 418.6667 0.0346 -1.0000 -1.0000 5304302 1579845183.80 151.5190 60.0020 32.0000 1.9902 1.9911 418.3207 418.5506 0.0345 -1.0000 -1.0000 5304364 1579845183.90 151.5190 60.0020 32.0000 1.9901 1.9910 418.1104 418.3406 0.0346 -1.0000 -1.0000 5304427 1579845184.00 151.5190 60.0020 32.0000 1.9906 1.9915 418.2383 418.4690 0.0346 -1.0000 -1.0000 5304880 1579845184.10 151.5190 60.0020 32.0000 1.9899 1.9908 418.4720 418.7022 0.0345 -1.0000 -1.0000 5304942 1579845184.20 151.5190 60.0020 32.0000 1.9908 1.9917 418.2741 418.5038 0.0345 -1.0000 -1.0000 5305005 1579845184.30 151.4747 60.0020 32.0000 1.9909 1.9918 418.1436 418.3740 0.0345 -1.0000 -1.0000 5305067 1579845184.40 151.4747 60.0020 32.0000 1.9905 1.9914 418.1747 418.4048 0.0346 -1.0000 -1.0000 5305130 1579845184.50 151.4747 60.0020 32.0000 1.9901 1.9910 418.3562 418.5860 0.0344 -1.0000 -1.0000 5305427 1579845184.60 151.4747 60.0020 32.0000 1.9910 1.9919 418.4239 418.6539 0.0345 -1.0000 -1.0000 5305505 1579845184.70 151.4747 60.0020 32.0000 1.9907 1.9916 418.3633 418.5925 0.0344 -1.0000 -1.0000 5305567 1579845184.80 151.4753 60.0020 32.0000 1.9916 1.9925 418.1614 418.3916 0.0346 -1.0000 -1.0000 5305630 1579845184.90 151.4928 60.0016 32.0000 1.9907 1.9916 418.2454 418.4753 0.0345 -1.0000 -1.0000 5305708 1579845185.00 151.4928 60.0016 32.0000 1.9907 1.9916 418.2856 418.5147 0.0344 -1.0000 -1.0000 5305880 1579845185.10 151.4928 60.0016 32.0000 1.9900 1.9909 418.4641 418.6941 0.0345 -1.0000 -1.0000 5305942 1579845185.20 151.4928 60.0016 32.0000 1.9909 1.9918 418.1235 418.3532 0.0345 -1.0000 -1.0000 5306021 1579845185.30 151.4928 60.0016 32.0000 1.9909 1.9918 418.1796 418.4090 0.0344 -1.0000 -1.0000 5306083 1579845185.40 151.5546 60.0016 32.0000 1.9899 1.9908 418.3639 418.5942 0.0346 -1.0000 -1.0000 5306146 1579845185.50 151.5636 60.0016 32.0000 1.9902 1.9911 418.4058 418.6356 0.0345 -1.0000 -1.0000 5306396 1579845185.60 151.5636 60.0016 32.0000 1.9905 1.9914 418.2800 418.5106 0.0346 -1.0000 -1.0000 5306458 1579845185.70 151.5636 60.0016 32.0000 1.9907 1.9916 418.1526 418.3821 0.0344 -1.0000 -1.0000 5306536 1579845185.80 151.5636 60.0016 32.0000 1.9911 1.9920 418.2620 418.4913 0.0344 -1.0000 -1.0000 5306599 1579845185.90 151.5636 60.0016 32.0000 1.9892 1.9901 418.3743 418.6039 0.0345 -1.0000 -1.0000 5306661 1579845186.00 151.4906 60.0016 32.0000 1.9901 1.9910 418.3771 418.6074 0.0345 -1.0000 -1.0000 5307364 1579845186.10 151.4906 60.0016 32.0000 1.9908 1.9917 418.1811 418.4108 0.0344 -1.0000 -1.0000 5307442 1579845186.20 151.4906 60.0016 32.0000 1.9910 1.9919 418.1192 418.3484 0.0344 -1.0000 -1.0000 5307490 1579845186.30 151.4906 60.0016 32.0000 1.9901 1.9910 418.2979 418.5279 0.0345 -1.0000 -1.0000 5307568 1579845186.40 151.4906 60.0016 32.0000 1.9902 1.9911 418.4090 418.6385 0.0345 -1.0000 -1.0000 5307630 1579845186.50 151.4373 60.0016 32.0000 1.9911 1.9920 418.1926 418.4230 0.0345 -1.0000 -1.0000 5307693 1579845186.60 151.4350 60.0016 32.0000 1.9905 1.9914 418.1283 418.3575 0.0344 -1.0000 -1.0000 5307771 1579845186.70 151.4350 60.0016 32.0000 1.9902 1.9911 418.2197 418.4505 0.0347 -1.0000 -1.0000 5307833 1579845186.80 151.4350 60.0016 32.0000 1.9908 1.9917 418.3776 418.6086 0.0346 -1.0000 -1.0000 5307896 1579845186.90 151.4350 60.0016 32.0000 1.9906 1.9915 418.3616 418.5918 0.0345 -1.0000 -1.0000 5307974 1579845187.00 151.4547 60.0016 32.0000 1.9908 1.9917 418.4433 418.6738 0.0345 -1.0000 -1.0000 5308036 1579845187.10 151.5353 60.0016 32.0000 1.9911 1.9920 418.1834 418.4129 0.0345 -1.0000 -1.0000 5308208 1579845187.20 151.5353 60.0016 32.0000 1.9915 1.9924 418.1743 418.4041 0.0345 -1.0000 -1.0000 5308286 1579845187.30 151.5353 60.0016 32.0000 1.9912 1.9921 418.1455 418.3757 0.0346 -1.0000 -1.0000 5308349 1579845187.40 151.5353 60.0016 32.0000 1.9906 1.9915 418.3086 418.5389 0.0345 -1.0000 -1.0000 5308427 1579845187.50 151.5353 60.0016 32.0000 1.9909 1.9918 418.3054 418.5348 0.0344 -1.0000 -1.0000 5308474 1579845187.60 151.5353 60.0016 32.0000 1.9913 1.9922 418.3017 418.5320 0.0345 -1.0000 -1.0000 5308552 1579845187.70 151.5029 60.0016 32.0000 1.9915 1.9924 418.1772 418.4077 0.0346 -1.0000 -1.0000 5308614 1579845187.80 151.5029 60.0016 32.0000 1.9906 1.9915 418.2921 418.5220 0.0345 -1.0000 -1.0000 5308677 1579845187.90 151.5029 60.0016 32.0000 1.9900 1.9909 418.5295 418.7597 0.0345 -1.0000 -1.0000 5308739 1579845188.00 151.5029 60.0016 32.0000 1.9908 1.9917 418.3310 418.5609 0.0345 -1.0000 -1.0000 5308818 1579845188.10 151.5029 60.0016 32.0000 1.9911 1.9920 418.2228 418.4531 0.0345 -1.0000 -1.0000 5309193 1579845188.20 151.5029 60.0016 32.0000 1.9911 1.9920 418.2965 418.5263 0.0345 -1.0000 -1.0000 5309255 1579845188.30 151.5029 60.0016 32.0000 1.9903 1.9912 418.4824 418.7132 0.0346 -1.0000 -1.0000 5309333 1579845188.40 151.5029 60.0016 32.0000 1.9910 1.9919 418.4512 418.6810 0.0345 -1.0000 -1.0000 5309396 1579845188.50 151.5029 60.0016 32.0000 1.9899 1.9908 418.3623 418.5932 0.0346 -1.0000 -1.0000 5309458 1579845188.60 151.5029 60.0016 32.0000 1.9915 1.9924 418.2685 418.4987 0.0345 -1.0000 -1.0000 5309536 1579845188.70 151.5029 60.0016 32.0000 1.9913 1.9922 418.3157 418.5460 0.0345 -1.0000 -1.0000 5309599 1579845188.80 151.5328 60.0016 32.0000 1.9914 1.9923 418.4057 418.6354 0.0345 -1.0000 -1.0000 5309661 1579845188.90 151.5328 60.0016 32.0000 1.9915 1.9924 418.4557 418.6858 0.0345 -1.0000 -1.0000 5309724 1579845189.00 151.5328 60.0016 32.0000 1.9919 1.9928 418.4229 418.6537 0.0346 -1.0000 -1.0000 5309786 1579845189.10 151.5328 60.0016 32.0000 1.9919 1.9929 418.2426 418.4728 0.0345 -1.0000 -1.0000 5310146 1579845189.20 151.5328 60.0016 32.0000 1.9913 1.9922 418.3000 418.5299 0.0345 -1.0000 -1.0000 5310224 1579845189.30 151.5328 60.0016 32.0000 1.9907 1.9916 418.4901 418.7201 0.0345 -1.0000 -1.0000 5310286 1579845189.40 151.5510 60.0018 32.0000 1.9914 1.9923 418.5081 418.7383 0.0345 -1.0000 -1.0000 5310349 1579845189.50 151.5510 60.0018 32.0000 1.9909 1.9918 418.4770 418.7062 0.0344 -1.0000 -1.0000 5310411 1579845189.60 151.5510 60.0018 32.0000 1.9916 1.9925 418.4081 418.6380 0.0345 -1.0000 -1.0000 5310614 1579845189.70 151.5510 60.0018 32.0000 1.9915 1.9924 418.4119 418.6422 0.0345 -1.0000 -1.0000 5310677 1579845189.80 151.5510 60.0018 32.0000 1.9911 1.9920 418.5450 418.7760 0.0347 -1.0000 -1.0000 5310739 1579845189.90 151.5510 60.0018 32.0000 1.9916 1.9925 418.4278 418.6579 0.0345 -1.0000 -1.0000 5310802 1579845190.00 151.5510 60.0018 32.0000 1.9919 1.9928 418.1826 418.4120 0.0344 -1.0000 -1.0000 5310880 1579845190.10 151.5510 60.0018 32.0000 1.9916 1.9925 418.2678 418.4974 0.0345 -1.0000 -1.0000 5310942 1579845190.20 151.5510 60.0018 32.0000 1.9909 1.9918 418.4134 418.6425 0.0344 -1.0000 -1.0000 5311239 1579845190.30 151.5510 60.0018 32.0000 1.9912 1.9921 418.4343 418.6645 0.0345 -1.0000 -1.0000 5311318 1579845190.40 151.5510 60.0018 32.0000 1.9912 1.9921 418.4132 418.6436 0.0346 -1.0000 -1.0000 5311380 1579845190.50 151.5510 60.0018 32.0000 1.9909 1.9918 418.2659 418.4950 0.0344 -1.0000 -1.0000 5311442 1579845190.60 151.5510 60.0018 32.0000 1.9917 1.9926 418.2707 418.5018 0.0347 -1.0000 -1.0000 5311521 1579845190.70 151.5167 60.0018 32.0000 1.9910 1.9919 418.3090 418.5396 0.0346 -1.0000 -1.0000 5312161 1579845190.80 151.4995 60.0018 32.0000 1.9914 1.9923 418.3521 418.5832 0.0346 -1.0000 -1.0000 5312224 1579845190.90 151.4995 60.0018 32.0000 1.9909 1.9919 418.2696 418.4993 0.0344 -1.0000 -1.0000 5312286 1579845191.00 151.4995 60.0018 32.0000 1.9916 1.9925 418.2207 418.4508 0.0346 -1.0000 -1.0000 5312349 1579845191.10 151.4995 60.0018 32.0000 1.9917 1.9926 418.2991 418.5280 0.0344 -1.0000 -1.0000 5312411 1579845191.20 151.4995 60.0018 32.0000 1.9900 1.9909 418.3705 418.6008 0.0346 -1.0000 -1.0000 5312489 1579845191.30 151.4990 60.0018 32.0000 1.9903 1.9912 418.4295 418.6590 0.0344 -1.0000 -1.0000 5312552 1579845191.40 151.4990 60.0018 32.0000 1.9910 1.9919 418.4856 418.7158 0.0345 -1.0000 -1.0000 5312630 1579845191.50 151.4990 60.0018 32.0000 1.9922 1.9931 418.2997 418.5302 0.0346 -1.0000 -1.0000 5312693 1579845191.60 151.4990 60.0018 32.0000 1.9917 1.9926 418.1315 418.3606 0.0344 -1.0000 -1.0000 5312755 1579845191.70 151.4990 60.0018 32.0000 1.9909 1.9918 418.2978 418.5282 0.0346 -1.0000 -1.0000 5312818 1579845191.80 151.5496 60.0018 32.0000 1.9905 1.9914 418.4406 418.6703 0.0344 -1.0000 -1.0000 5312880 1579845191.90 151.5496 60.0018 32.0000 1.9907 1.9916 418.3146 418.5445 0.0345 -1.0000 -1.0000 5312942 1579845192.00 151.5496 60.0018 32.0000 1.9908 1.9917 418.1994 418.4303 0.0346 -1.0000 -1.0000 5313021 1579845192.10 151.5496 60.0018 32.0000 1.9907 1.9916 418.1786 418.4086 0.0345 -1.0000 -1.0000 5313083 1579845192.20 151.5496 60.0018 32.0000 1.9903 1.9912 418.2675 418.4971 0.0345 -1.0000 -1.0000 5313146 1579845192.30 151.5496 60.0018 32.0000 1.9910 1.9919 418.4087 418.6386 0.0344 -1.0000 -1.0000 5313224 1579845192.40 151.4896 60.0018 32.0000 1.9904 1.9913 418.2264 418.4559 0.0345 -1.0000 -1.0000 5313286 1579845192.50 151.4698 60.0018 32.0000 1.9903 1.9912 418.2299 418.4592 0.0344 -1.0000 -1.0000 5313349 1579845192.60 151.4698 60.0018 32.0000 1.9907 1.9916 418.1213 418.3515 0.0345 -1.0000 -1.0000 5313411 1579845192.70 151.4698 60.0018 32.0000 1.9897 1.9906 418.2505 418.4808 0.0346 -1.0000 -1.0000 5313490 1579845192.80 151.4698 60.0018 32.0000 1.9898 1.9907 418.2765 418.5061 0.0345 -1.0000 -1.0000 5313536 1579845192.90 151.4698 60.0018 32.0000 1.9905 1.9914 418.3150 418.5449 0.0345 -1.0000 -1.0000 5313614 1579845193.00 151.4698 60.0018 32.0000 1.9908 1.9917 418.2535 418.4830 0.0344 -1.0000 -1.0000 5313677 1579845193.10 151.4698 60.0018 32.0000 1.9905 1.9914 418.3574 418.5880 0.0346 -1.0000 -1.0000 5313740 1579845193.20 151.4698 60.0018 32.0000 1.9902 1.9911 418.3267 418.5569 0.0345 -1.0000 -1.0000 5313818 1579845193.30 151.4698 60.0018 32.0000 1.9898 1.9907 418.3572 418.5871 0.0344 -1.0000 -1.0000 5314099 1579845193.40 151.4698 60.0018 32.0000 1.9909 1.9918 418.1236 418.3528 0.0345 -1.0000 -1.0000 5314177 1579845193.50 151.4698 60.0018 32.0000 1.9909 1.9918 418.1623 418.3931 0.0346 -1.0000 -1.0000 5314224 1579845193.60 151.5810 60.0018 32.0000 1.9901 1.9910 418.2690 418.4984 0.0343 -1.0000 -1.0000 5314302 1579845193.70 151.5995 60.0018 32.0000 1.9902 1.9911 418.3545 418.5845 0.0345 -1.0000 -1.0000 5314364 1579845193.80 151.5995 60.0018 32.0000 1.9905 1.9914 418.2692 418.4995 0.0346 -1.0000 -1.0000 5314911 1579845193.90 151.5995 60.0018 32.0000 1.9906 1.9915 418.2364 418.4665 0.0345 -1.0000 -1.0000 5314974 1579845194.00 151.5995 60.0018 32.0000 1.9914 1.9923 418.1114 418.3410 0.0345 -1.0000 -1.0000 5315052 1579845194.10 151.5995 60.0018 32.0000 1.9903 1.9913 418.1579 418.3881 0.0345 -1.0000 -1.0000 5315099 1579845194.20 151.4961 60.0018 32.0000 1.9895 1.9904 418.2998 418.5294 0.0344 -1.0000 -1.0000 5315161 1579845194.30 151.4867 60.0018 32.0000 1.9896 1.9905 418.2381 418.4695 0.0346 -1.0000 -1.0000 5315239 1579845194.40 151.4867 60.0018 32.0000 1.9901 1.9910 418.1561 418.3864 0.0346 -1.0000 -1.0000 5315302 1579845194.50 151.4867 60.0018 32.0000 1.9902 1.9911 418.0630 418.2926 0.0344 -1.0000 -1.0000 5315364 1579845194.60 151.4867 60.0018 32.0000 1.9898 1.9907 418.2282 418.4577 0.0344 -1.0000 -1.0000 5315442 1579845194.70 151.4867 60.0018 32.0000 1.9895 1.9904 418.3549 418.5843 0.0344 -1.0000 -1.0000 5315505 1579845194.80 151.4011 60.0015 32.0000 1.9894 1.9903 418.2511 418.4813 0.0345 -1.0000 -1.0000 5315599 1579845194.90 151.4011 60.0015 32.0000 1.9898 1.9907 418.1256 418.3554 0.0345 -1.0000 -1.0000 5315677 1579845195.00 151.4011 60.0015 32.0000 1.9909 1.9918 418.0657 418.2959 0.0346 -1.0000 -1.0000 5315740 1579845195.10 151.4011 60.0015 32.0000 1.9906 1.9915 418.1458 418.3760 0.0345 -1.0000 -1.0000 5315802 1579845195.20 151.4011 60.0015 32.0000 1.9897 1.9906 418.2615 418.4908 0.0345 -1.0000 -1.0000 5315864 1579845195.30 151.5159 60.0015 32.0000 1.9905 1.9914 418.1604 418.3904 0.0345 -1.0000 -1.0000 5316146 1579845195.40 151.5182 60.0015 32.0000 1.9917 1.9926 418.1115 418.3413 0.0345 -1.0000 -1.0000 5316224 1579845195.50 151.5182 60.0015 32.0000 1.9909 1.9919 418.0994 418.3293 0.0345 -1.0000 -1.0000 5316286 1579845195.60 151.5182 60.0015 32.0000 1.9902 1.9911 418.2770 418.5075 0.0346 -1.0000 -1.0000 5316349 1579845195.70 151.5182 60.0015 32.0000 1.9902 1.9911 418.2929 418.5233 0.0346 -1.0000 -1.0000 5316427 1579845195.80 151.5061 60.0015 32.0000 1.9900 1.9909 418.1563 418.3860 0.0345 -1.0000 -1.0000 5316864 1579845195.90 151.4915 60.0015 32.0000 1.9907 1.9916 418.0200 418.2493 0.0344 -1.0000 -1.0000 5316927 1579845196.00 151.4915 60.0015 32.0000 1.9892 1.9901 418.2240 418.4535 0.0345 -1.0000 -1.0000 5317005 1579845196.10 151.4915 60.0015 32.0000 1.9894 1.9903 418.2940 418.5246 0.0346 -1.0000 -1.0000 5317067 1579845196.20 151.4915 60.0015 32.0000 1.9892 1.9901 418.1374 418.3672 0.0344 -1.0000 -1.0000 5317130 1579845196.30 151.4915 60.0015 32.0000 1.9906 1.9915 418.0642 418.2940 0.0345 -1.0000 -1.0000 5317380 1579845196.40 151.4412 60.0015 32.0000 1.9897 1.9906 418.2781 418.5080 0.0345 -1.0000 -1.0000 5317442 1579845196.50 151.3996 60.0015 32.0000 1.9891 1.9900 418.2388 418.4690 0.0345 -1.0000 -1.0000 5317505 1579845196.60 151.3996 60.0015 32.0000 1.9892 1.9901 418.2145 418.4447 0.0346 -1.0000 -1.0000 5317567 1579845196.70 151.3996 60.0015 32.0000 1.9898 1.9907 418.1272 418.3564 0.0345 -1.0000 -1.0000 5317630 1579845196.80 151.3996 60.0015 32.0000 1.9906 1.9915 418.0592 418.2898 0.0346 -1.0000 -1.0000 5317693 1579845196.90 151.3996 60.0015 32.0000 1.9902 1.9911 418.0809 418.3098 0.0344 -1.0000 -1.0000 5317771 1579845197.00 151.3879 60.0015 32.0000 1.9904 1.9913 418.1758 418.4057 0.0345 -1.0000 -1.0000 5317833 1579845197.10 151.3862 60.0015 32.0000 1.9906 1.9915 418.3738 418.6037 0.0344 -1.0000 -1.0000 5317896 1579845197.20 151.3862 60.0015 32.0000 1.9904 1.9913 418.2656 418.4947 0.0344 -1.0000 -1.0000 5317974 1579845197.30 151.3862 60.0015 32.0000 1.9904 1.9913 418.2525 418.4820 0.0344 -1.0000 -1.0000 5318036 1579845197.40 151.3862 60.0015 32.0000 1.9910 1.9919 418.0518 418.2806 0.0343 -1.0000 -1.0000 5318364 1579845197.50 151.3878 60.0015 32.0000 1.9905 1.9914 418.2720 418.5014 0.0344 -1.0000 -1.0000 5318427 1579845197.60 151.4111 60.0015 32.0000 1.9904 1.9913 418.3337 418.5636 0.0345 -1.0000 -1.0000 5318489 1579845197.70 151.4111 60.0015 32.0000 1.9912 1.9921 418.1886 418.4184 0.0345 -1.0000 -1.0000 5318567 1579845197.80 151.4111 60.0015 32.0000 1.9911 1.9920 418.1251 418.3554 0.0346 -1.0000 -1.0000 5318630 1579845197.90 151.4111 60.0015 32.0000 1.9908 1.9917 418.3407 418.5707 0.0344 -1.0000 -1.0000 5319364 1579845198.00 151.4111 60.0015 32.0000 1.9897 1.9906 418.3992 418.6280 0.0344 -1.0000 -1.0000 5319442 1579845198.10 151.5074 60.0015 32.0000 1.9896 1.9905 418.3763 418.6055 0.0344 -1.0000 -1.0000 5319505 1579845198.20 151.5074 60.0015 32.0000 1.9915 1.9924 418.1519 418.3813 0.0345 -1.0000 -1.0000 5319567 1579845198.30 151.5074 60.0015 32.0000 1.9906 1.9915 418.0454 418.2746 0.0343 -1.0000 -1.0000 5319630 1579845198.40 151.5074 60.0015 32.0000 1.9905 1.9914 418.2127 418.4418 0.0344 -1.0000 -1.0000 5319693 1579845198.50 151.5074 60.0015 32.0000 1.9897 1.9906 418.3798 418.6102 0.0345 -1.0000 -1.0000 5319755 1579845198.60 151.4767 60.0015 32.0000 1.9904 1.9913 418.1719 418.4016 0.0344 -1.0000 -1.0000 5319833 1579845198.70 151.4030 60.0015 32.0000 1.9904 1.9913 418.2555 418.4852 0.0345 -1.0000 -1.0000 5319896 1579845198.80 151.4030 60.0015 32.0000 1.9898 1.9907 418.2719 418.5011 0.0344 -1.0000 -1.0000 5319958 1579845198.90 151.4030 60.0015 32.0000 1.9899 1.9908 418.1999 418.4291 0.0344 -1.0000 -1.0000 5320036 1579845199.00 151.4030 60.0015 32.0000 1.9904 1.9913 418.0617 418.2904 0.0343 -1.0000 -1.0000 5320099 1579845199.10 151.4030 60.0015 32.0000 1.9905 1.9914 418.0374 418.2682 0.0346 -1.0000 -1.0000 5320177 1579845199.20 151.5959 60.0026 32.0000 1.9903 1.9912 418.1683 418.3979 0.0344 -1.0000 -1.0000 5320255 1579845199.30 151.5959 60.0026 32.0000 1.9901 1.9910 418.2297 418.4597 0.0345 -1.0000 -1.0000 5320317 1579845199.40 151.5959 60.0026 32.0000 1.9900 1.9909 418.2092 418.4391 0.0345 -1.0000 -1.0000 5320380 1579845199.50 151.5959 60.0026 32.0000 1.9907 1.9916 418.0573 418.2868 0.0344 -1.0000 -1.0000 5320442 1579845199.60 151.5959 60.0026 32.0000 1.9910 1.9919 418.0316 418.2609 0.0344 -1.0000 -1.0000 5320505 1579845199.70 151.5959 60.0026 32.0000 1.9909 1.9918 418.1595 418.3888 0.0344 -1.0000 -1.0000 5320583 1579845199.80 151.5959 60.0026 32.0000 1.9909 1.9918 418.2507 418.4806 0.0345 -1.0000 -1.0000 5320646 1579845199.90 151.5959 60.0026 32.0000 1.9912 1.9921 418.1404 418.3698 0.0344 -1.0000 -1.0000 5320708 1579845200.00 151.5959 60.0026 32.0000 1.9909 1.9917 418.1353 418.3638 0.0343 -1.0000 -1.0000 5320786 1579845200.10 151.5959 60.0026 32.0000 1.9898 1.9907 418.2121 418.4405 0.0343 -1.0000 -1.0000 5320849 1579845200.20 151.5959 60.0026 32.0000 1.9908 1.9917 418.2954 418.5243 0.0343 -1.0000 -1.0000 5320911 1579845200.30 151.5959 60.0026 32.0000 1.9904 1.9913 418.3865 418.6169 0.0345 -1.0000 -1.0000 5320989 1579845200.40 151.5001 60.0026 32.0000 1.9915 1.9924 418.2065 418.4361 0.0344 -1.0000 -1.0000 5321052 1579845200.50 151.5001 60.0026 32.0000 1.9908 1.9917 418.1419 418.3713 0.0344 -1.0000 -1.0000 5321771 1579845200.60 151.5001 60.0026 32.0000 1.9900 1.9909 418.2292 418.4584 0.0344 -1.0000 -1.0000 5321849 1579845200.70 151.5001 60.0026 32.0000 1.9899 1.9908 418.3298 418.5587 0.0343 -1.0000 -1.0000 5321911 1579845200.80 151.5001 60.0026 32.0000 1.9904 1.9913 418.3863 418.6157 0.0344 -1.0000 -1.0000 5321974 1579845200.90 151.5001 60.0026 32.0000 1.9912 1.9921 418.1138 418.3435 0.0344 -1.0000 -1.0000 5322052 1579845201.00 151.5001 60.0026 32.0000 1.9911 1.9920 418.1686 418.3976 0.0344 -1.0000 -1.0000 5322114 1579845201.10 151.5039 60.0026 32.0000 1.9906 1.9915 418.2154 418.4447 0.0344 -1.0000 -1.0000 5322177 1579845201.20 151.5106 60.0026 32.0000 1.9901 1.9910 418.3949 418.6247 0.0344 -1.0000 -1.0000 5322239 1579845201.30 151.5106 60.0026 32.0000 1.9906 1.9914 418.4079 418.6366 0.0343 -1.0000 -1.0000 5322317 1579845201.40 151.5106 60.0026 32.0000 1.9918 1.9926 418.2614 418.4900 0.0343 -1.0000 -1.0000 5322380 1579845201.50 151.5106 60.0026 32.0000 1.9917 1.9926 418.1155 418.3436 0.0342 -1.0000 -1.0000 5322942 1579845201.60 151.5106 60.0026 32.0000 1.9906 1.9915 418.2747 418.5030 0.0343 -1.0000 -1.0000 5323005 1579845201.70 151.5106 60.0026 32.0000 1.9904 1.9913 418.3552 418.5842 0.0344 -1.0000 -1.0000 5323083 1579845201.80 151.5479 60.0026 32.0000 1.9906 1.9915 418.2564 418.4857 0.0344 -1.0000 -1.0000 5323146 1579845201.90 151.5553 60.0026 32.0000 1.9914 1.9923 418.1939 418.4235 0.0345 -1.0000 -1.0000 5323208 1579845202.00 151.5553 60.0026 32.0000 1.9906 1.9915 418.1890 418.4178 0.0343 -1.0000 -1.0000 5323271 1579845202.10 151.5553 60.0026 32.0000 1.9902 1.9911 418.3653 418.5942 0.0344 -1.0000 -1.0000 5323333 1579845202.20 151.5553 60.0026 32.0000 1.9911 1.9920 418.3518 418.5809 0.0343 -1.0000 -1.0000 5323411 1579845202.30 151.5553 60.0026 32.0000 1.9920 1.9929 418.1930 418.4218 0.0344 -1.0000 -1.0000 5323474 1579845202.40 151.5417 60.0026 32.0000 1.9907 1.9916 418.1740 418.4033 0.0344 -1.0000 -1.0000 5323536 1579845202.50 151.5417 60.0026 32.0000 1.9904 1.9913 418.2204 418.4494 0.0344 -1.0000 -1.0000 5323599 1579845202.60 151.5417 60.0026 32.0000 1.9899 1.9908 418.3183 418.5466 0.0342 -1.0000 -1.0000 5323677 1579845202.70 151.5417 60.0026 32.0000 1.9906 1.9915 418.3843 418.6133 0.0344 -1.0000 -1.0000 5323739 1579845202.80 151.5417 60.0026 32.0000 1.9906 1.9915 418.1385 418.3674 0.0343 -1.0000 -1.0000 5323802 1579845202.90 151.5417 60.0026 32.0000 1.9907 1.9916 418.1626 418.3913 0.0343 -1.0000 -1.0000 5323880 1579845203.00 151.5154 60.0026 32.0000 1.9893 1.9902 418.2634 418.4929 0.0344 -1.0000 -1.0000 5323927 1579845203.10 151.4820 60.0026 32.0000 1.9894 1.9903 418.2063 418.4353 0.0344 -1.0000 -1.0000 5324005 1579845203.20 151.4820 60.0026 32.0000 1.9909 1.9918 418.0497 418.2783 0.0343 -1.0000 -1.0000 5324067 1579845203.30 151.4820 60.0026 32.0000 1.9908 1.9917 418.1498 418.3790 0.0344 -1.0000 -1.0000 5324130 1579845203.40 151.4820 60.0026 32.0000 1.9906 1.9915 418.2817 418.5107 0.0344 -1.0000 -1.0000 5324208 1579845203.50 151.4820 60.0026 32.0000 1.9899 1.9908 418.2427 418.4722 0.0344 -1.0000 -1.0000 5324271 1579845203.60 151.4820 60.0026 32.0000 1.9896 1.9905 418.3034 418.5325 0.0345 -1.0000 -1.0000 5324333 1579845203.70 151.4820 60.0026 32.0000 1.9909 1.9918 418.0924 418.3226 0.0344 -1.0000 -1.0000 5324411 1579845203.80 151.4820 60.0026 32.0000 1.9903 1.9912 418.0945 418.3235 0.0344 -1.0000 -1.0000 5324474 1579845203.90 151.4820 60.0026 32.0000 1.9897 1.9906 418.3147 418.5437 0.0343 -1.0000 -1.0000 5324536 1579845204.00 151.4820 60.0026 32.0000 1.9902 1.9911 418.3249 418.5531 0.0343 -1.0000 -1.0000 5324614 1579845204.10 151.4820 60.0026 32.0000 1.9904 1.9913 418.2467 418.4754 0.0343 -1.0000 -1.0000 5324911 1579845204.20 151.4982 60.0026 32.0000 1.9908 1.9917 418.1222 418.3506 0.0343 -1.0000 -1.0000 5324974 1579845204.30 151.5444 60.0026 32.0000 1.9893 1.9902 418.2800 418.5090 0.0344 -1.0000 -1.0000 5325052 1579845204.40 151.5444 60.0026 32.0000 1.9902 1.9911 418.3263 418.5549 0.0343 -1.0000 -1.0000 5325114 1579845204.50 151.5444 60.0026 32.0000 1.9897 1.9905 418.2724 418.5003 0.0342 -1.0000 -1.0000 5325177 1579845204.60 151.5444 60.0026 32.0000 1.9905 1.9914 418.1749 418.4037 0.0343 -1.0000 -1.0000 5325412 1579845204.70 151.5444 60.0026 32.0000 1.9903 1.9912 418.1144 418.3434 0.0344 -1.0000 -1.0000 5325474 1579845204.80 151.5444 60.0026 32.0000 1.9904 1.9913 418.2508 418.4808 0.0344 -1.0000 -1.0000 5325537 1579845204.90 151.4725 60.0024 32.0000 1.9895 1.9904 418.2973 418.5254 0.0342 -1.0000 -1.0000 5325599 1579845205.00 151.4725 60.0024 32.0000 1.9896 1.9905 418.1890 418.4192 0.0346 -1.0000 -1.0000 5325661 1579845205.10 151.4725 60.0024 32.0000 1.9903 1.9912 418.1175 418.3466 0.0344 -1.0000 -1.0000 5326114 1579845205.20 151.4725 60.0024 32.0000 1.9913 1.9922 418.1168 418.3454 0.0343 -1.0000 -1.0000 5326193 1579845205.30 151.4725 60.0024 32.0000 1.9907 1.9916 418.1531 418.3818 0.0343 -1.0000 -1.0000 5326255 1579845205.40 151.4725 60.0024 32.0000 1.9895 1.9904 418.2917 418.5210 0.0344 -1.0000 -1.0000 5326333 1579845205.50 151.4530 60.0024 32.0000 1.9900 1.9909 418.2649 418.4940 0.0343 -1.0000 -1.0000 5326396 1579845205.60 151.4398 60.0024 32.0000 1.9911 1.9920 418.2052 418.4340 0.0343 -1.0000 -1.0000 5326614 1579845205.70 151.4398 60.0024 32.0000 1.9903 1.9912 418.1476 418.3757 0.0343 -1.0000 -1.0000 5326693 1579845205.80 151.4398 60.0024 32.0000 1.9894 1.9903 418.3846 418.6136 0.0343 -1.0000 -1.0000 5326755 1579845205.90 151.4398 60.0024 32.0000 1.9901 1.9910 418.2796 418.5081 0.0343 -1.0000 -1.0000 5326817 1579845206.00 151.4398 60.0024 32.0000 1.9898 1.9907 418.2217 418.4504 0.0343 -1.0000 -1.0000 5326880 1579845206.10 151.5300 60.0024 32.0000 1.9911 1.9919 418.1103 418.3385 0.0343 -1.0000 -1.0000 5327114 1579845206.20 151.5300 60.0024 32.0000 1.9899 1.9908 418.1070 418.3364 0.0344 -1.0000 -1.0000 5327177 1579845206.30 151.5300 60.0024 32.0000 1.9899 1.9908 418.2820 418.5106 0.0342 -1.0000 -1.0000 5327255 1579845206.40 151.5300 60.0024 32.0000 1.9898 1.9906 418.3484 418.5773 0.0344 -1.0000 -1.0000 5327317 1579845206.50 151.5300 60.0024 32.0000 1.9906 1.9915 418.1108 418.3396 0.0343 -1.0000 -1.0000 5327380 1579845206.60 151.5107 60.0024 32.0000 1.9903 1.9912 418.0714 418.3007 0.0344 -1.0000 -1.0000 5327458 1579845206.70 151.4299 60.0024 32.0000 1.9901 1.9910 418.2755 418.5043 0.0343 -1.0000 -1.0000 5327521 1579845206.80 151.4299 60.0024 32.0000 1.9896 1.9905 418.2613 418.4898 0.0343 -1.0000 -1.0000 5327583 1579845206.90 151.4299 60.0024 32.0000 1.9904 1.9913 418.1899 418.4189 0.0344 -1.0000 -1.0000 5327646 1579845207.00 151.4299 60.0024 32.0000 1.9915 1.9924 418.1682 418.3964 0.0342 -1.0000 -1.0000 5327708 1579845207.10 151.4299 60.0024 32.0000 1.9904 1.9913 418.1319 418.3608 0.0344 -1.0000 -1.0000 5327771 1579845207.20 151.3953 60.0024 32.0000 1.9899 1.9908 418.2494 418.4788 0.0344 -1.0000 -1.0000 5328239 1579845207.30 151.3953 60.0024 32.0000 1.9900 1.9909 418.3892 418.6183 0.0343 -1.0000 -1.0000 5328302 1579845207.40 151.3953 60.0024 32.0000 1.9899 1.9907 418.2677 418.4952 0.0342 -1.0000 -1.0000 5328380 1579845207.50 151.3953 60.0024 32.0000 1.9911 1.9920 418.0648 418.2941 0.0344 -1.0000 -1.0000 5328442 1579845207.60 151.3953 60.0024 32.0000 1.9906 1.9915 418.0963 418.3255 0.0343 -1.0000 -1.0000 5328505 1579845207.70 151.4684 60.0024 32.0000 1.9891 1.9899 418.2371 418.4655 0.0343 -1.0000 -1.0000 5328880 1579845207.80 151.5324 60.0024 32.0000 1.9901 1.9910 418.3733 418.6027 0.0344 -1.0000 -1.0000 5328942 1579845207.90 151.5324 60.0024 32.0000 1.9909 1.9918 418.1714 418.4001 0.0342 -1.0000 -1.0000 5329005 1579845208.00 151.5324 60.0024 32.0000 1.9907 1.9916 418.1833 418.4119 0.0344 -1.0000 -1.0000 5329067 1579845208.10 151.5324 60.0024 32.0000 1.9903 1.9912 418.2085 418.4371 0.0343 -1.0000 -1.0000 5329130 1579845208.20 151.5324 60.0024 32.0000 1.9895 1.9904 418.3529 418.5819 0.0343 -1.0000 -1.0000 5329193 1579845208.30 151.5631 60.0024 32.0000 1.9904 1.9913 418.1829 418.4120 0.0344 -1.0000 -1.0000 5329271 1579845208.40 151.5882 60.0024 32.0000 1.9914 1.9923 418.1805 418.4091 0.0343 -1.0000 -1.0000 5329333 1579845208.50 151.5882 60.0024 32.0000 1.9909 1.9918 418.2299 418.4583 0.0343 -1.0000 -1.0000 5329396 1579845208.60 151.5882 60.0024 32.0000 1.9907 1.9916 418.3637 418.5919 0.0343 -1.0000 -1.0000 5329474 1579845208.70 151.5882 60.0024 32.0000 1.9904 1.9913 418.3623 418.5916 0.0343 -1.0000 -1.0000 5329536 1579845208.80 151.5882 60.0024 32.0000 1.9902 1.9911 418.0539 418.2822 0.0344 -1.0000 -1.0000 5329599 1579845208.90 151.4197 60.0024 32.0000 1.9902 1.9911 418.2007 418.4304 0.0345 -1.0000 -1.0000 5329661 1579845209.00 151.4197 60.0024 32.0000 1.9904 1.9912 418.1411 418.3690 0.0342 -1.0000 -1.0000 5329739 1579845209.10 151.4197 60.0024 32.0000 1.9910 1.9919 418.2702 418.4981 0.0342 -1.0000 -1.0000 5329817 1579845209.20 151.4197 60.0024 32.0000 1.9901 1.9909 418.2175 418.4468 0.0345 -1.0000 -1.0000 5329911 1579845209.30 151.4197 60.0024 32.0000 1.9900 1.9909 418.0760 418.3048 0.0344 -1.0000 -1.0000 5329974 1579845209.40 151.4641 60.0024 32.0000 1.9911 1.9920 418.0748 418.3046 0.0345 -1.0000 -1.0000 5330052 1579845209.50 151.4936 60.0024 32.0000 1.9905 1.9914 418.2151 418.4443 0.0344 -1.0000 -1.0000 5330114 1579845209.60 151.4936 60.0024 32.0000 1.9905 1.9914 418.3587 418.5863 0.0342 -1.0000 -1.0000 5330177 1579845209.70 151.4936 60.0024 32.0000 1.9901 1.9910 418.2756 418.5039 0.0343 -1.0000 -1.0000 5330989 1579845209.80 151.4936 60.0024 32.0000 1.9916 1.9925 418.0362 418.2648 0.0343 -1.0000 -1.0000 5331052 1579845209.90 151.4936 60.0024 32.0000 1.9907 1.9916 418.2247 418.4536 0.0343 -1.0000 -1.0000 5331114 1579845210.00 151.5009 60.0024 32.0000 1.9904 1.9913 418.2233 418.4523 0.0344 -1.0000 -1.0000 5331177 1579845210.10 151.6090 60.0022 32.0000 1.9902 1.9911 418.2904 418.5188 0.0342 -1.0000 -1.0000 5331239 1579845210.20 151.6090 60.0022 32.0000 1.9912 1.9920 418.1207 418.3481 0.0342 -1.0000 -1.0000 5331302 1579845210.30 151.6090 60.0022 32.0000 1.9911 1.9920 418.0880 418.3173 0.0345 -1.0000 -1.0000 5331380 1579845210.40 151.6090 60.0022 32.0000 1.9902 1.9911 418.2003 418.4289 0.0342 -1.0000 -1.0000 5331442 1579845210.50 151.6090 60.0022 32.0000 1.9900 1.9908 418.2591 418.4865 0.0341 -1.0000 -1.0000 5331505 1579845210.60 151.4974 60.0022 32.0000 1.9913 1.9922 418.2147 418.4426 0.0342 -1.0000 -1.0000 5331693 1579845210.70 151.4974 60.0022 32.0000 1.9907 1.9916 418.0652 418.2929 0.0342 -1.0000 -1.0000 5331755 1579845210.80 151.4974 60.0022 32.0000 1.9909 1.9918 418.0089 418.2379 0.0344 -1.0000 -1.0000 5331817 1579845210.90 151.4974 60.0022 32.0000 1.9902 1.9911 418.1301 418.3586 0.0343 -1.0000 -1.0000 5331896 1579845211.00 151.4974 60.0022 32.0000 1.9904 1.9913 418.2054 418.4341 0.0343 -1.0000 -1.0000 5331958 1579845211.10 151.4969 60.0022 32.0000 1.9912 1.9921 417.9996 418.2268 0.0342 -1.0000 -1.0000 5332021 1579845211.20 151.4796 60.0022 32.0000 1.9908 1.9917 418.0574 418.2850 0.0341 -1.0000 -1.0000 5332099 1579845211.30 151.4796 60.0022 32.0000 1.9906 1.9915 418.1638 418.3926 0.0343 -1.0000 -1.0000 5332646 1579845211.40 151.4796 60.0022 32.0000 1.9901 1.9910 418.1862 418.4140 0.0343 -1.0000 -1.0000 5332724 1579845211.50 151.4796 60.0022 32.0000 1.9899 1.9908 418.1448 418.3734 0.0342 -1.0000 -1.0000 5332786 1579845211.60 151.4796 60.0022 32.0000 1.9915 1.9924 418.0769 418.3051 0.0343 -1.0000 -1.0000 5332849 1579845211.70 151.4796 60.0022 32.0000 1.9911 1.9919 418.1387 418.3667 0.0342 -1.0000 -1.0000 5332927 1579845211.80 151.5032 60.0022 32.0000 1.9908 1.9917 418.1751 418.4036 0.0343 -1.0000 -1.0000 5332989 1579845211.90 151.5184 60.0022 32.0000 1.9897 1.9906 418.3011 418.5292 0.0342 -1.0000 -1.0000 5333052 1579845212.00 151.5184 60.0022 32.0000 1.9899 1.9908 418.2476 418.4760 0.0343 -1.0000 -1.0000 5333114 1579845212.10 151.5184 60.0022 32.0000 1.9903 1.9912 418.1389 418.3680 0.0345 -1.0000 -1.0000 5333177 1579845212.20 151.5184 60.0022 32.0000 1.9906 1.9915 418.0543 418.2829 0.0343 -1.0000 -1.0000 5333239 1579845212.30 151.5184 60.0022 32.0000 1.9901 1.9910 418.1950 418.4241 0.0344 -1.0000 -1.0000 5333317 1579845212.40 151.5969 60.0022 32.0000 1.9904 1.9913 418.3191 418.5484 0.0344 -1.0000 -1.0000 5333380 1579845212.50 151.5969 60.0022 32.0000 1.9909 1.9918 418.3170 418.5455 0.0343 -1.0000 -1.0000 5333442 1579845212.60 151.5969 60.0022 32.0000 1.9907 1.9916 418.2525 418.4814 0.0343 -1.0000 -1.0000 5333521 1579845212.70 151.5969 60.0022 32.0000 1.9913 1.9922 418.1260 418.3548 0.0343 -1.0000 -1.0000 5333583 1579845212.80 151.5969 60.0022 32.0000 1.9907 1.9916 418.1403 418.3691 0.0344 -1.0000 -1.0000 5333646 1579845212.90 151.5969 60.0022 32.0000 1.9903 1.9912 418.2663 418.4956 0.0344 -1.0000 -1.0000 5333724 1579845213.00 151.4134 60.0022 32.0000 1.9899 1.9908 418.2909 418.5199 0.0343 -1.0000 -1.0000 5333787 1579845213.10 151.4134 60.0022 32.0000 1.9908 1.9917 418.3261 418.5547 0.0343 -1.0000 -1.0000 5333849 1579845213.20 151.4134 60.0022 32.0000 1.9907 1.9916 418.2444 418.4730 0.0343 -1.0000 -1.0000 5333927 1579845213.30 151.4134 60.0022 32.0000 1.9904 1.9913 418.2106 418.4385 0.0342 -1.0000 -1.0000 5334193 1579845213.40 151.4134 60.0022 32.0000 1.9901 1.9910 418.3118 418.5404 0.0343 -1.0000 -1.0000 5334271 1579845213.50 151.4134 60.0022 32.0000 1.9893 1.9902 418.2435 418.4715 0.0342 -1.0000 -1.0000 5334333 1579845213.60 151.4134 60.0022 32.0000 1.9909 1.9918 418.0356 418.2631 0.0341 -1.0000 -1.0000 5334396 1579845213.70 151.4134 60.0022 32.0000 1.9908 1.9917 418.0655 418.2951 0.0344 -1.0000 -1.0000 5334458 1579845213.80 151.4134 60.0022 32.0000 1.9903 1.9912 418.1599 418.3886 0.0343 -1.0000 -1.0000 5334942 1579845213.90 151.4134 60.0022 32.0000 1.9897 1.9906 418.3075 418.5355 0.0342 -1.0000 -1.0000 5335005 1579845214.00 151.4134 60.0022 32.0000 1.9898 1.9907 418.1892 418.4177 0.0343 -1.0000 -1.0000 5335083 1579845214.10 151.4134 60.0022 32.0000 1.9895 1.9904 418.1438 418.3728 0.0344 -1.0000 -1.0000 5335146 1579845214.20 151.4134 60.0022 32.0000 1.9915 1.9924 417.9877 418.2172 0.0344 -1.0000 -1.0000 5335208 1579845214.30 151.4134 60.0022 32.0000 1.9909 1.9918 418.1402 418.3679 0.0342 -1.0000 -1.0000 5335271 1579845214.40 151.4134 60.0022 32.0000 1.9895 1.9904 418.2711 418.4998 0.0344 -1.0000 -1.0000 5335333 1579845214.50 151.4899 60.0022 32.0000 1.9896 1.9905 418.1886 418.4171 0.0343 -1.0000 -1.0000 5335396 1579845214.60 151.4899 60.0022 32.0000 1.9904 1.9913 418.1583 418.3872 0.0344 -1.0000 -1.0000 5335474 1579845214.70 151.4632 60.0030 32.0000 1.9911 1.9920 418.0737 418.3024 0.0343 -1.0000 -1.0000 5335537 1579845214.80 151.4590 60.0031 32.0000 1.9906 1.9914 418.1598 418.3874 0.0342 -1.0000 -1.0000 5335599 1579845214.90 151.4590 60.0031 32.0000 1.9900 1.9909 418.2758 418.5043 0.0342 -1.0000 -1.0000 5335677 1579845215.00 151.4590 60.0031 32.0000 1.9899 1.9908 418.3057 418.5339 0.0342 -1.0000 -1.0000 5335739 1579845215.10 151.4590 60.0031 32.0000 1.9905 1.9914 418.0960 418.3245 0.0343 -1.0000 -1.0000 5335802 1579845215.20 151.4590 60.0031 32.0000 1.9913 1.9922 418.0798 418.3093 0.0345 -1.0000 -1.0000 5335880 1579845215.30 151.4590 60.0031 32.0000 1.9908 1.9917 418.1352 418.3648 0.0344 -1.0000 -1.0000 5335942 1579845215.40 151.4590 60.0031 32.0000 1.9903 1.9912 418.2941 418.5230 0.0343 -1.0000 -1.0000 5336021 1579845215.50 151.4590 60.0031 32.0000 1.9910 1.9918 418.0240 418.2523 0.0343 -1.0000 -1.0000 5336083 1579845215.60 151.4590 60.0031 32.0000 1.9907 1.9916 418.0347 418.2639 0.0344 -1.0000 -1.0000 5336146 1579845215.70 151.4590 60.0031 32.0000 1.9913 1.9922 418.0617 418.2905 0.0343 -1.0000 -1.0000 5336208 1579845215.80 151.4322 60.0031 32.0000 1.9901 1.9910 418.2738 418.5024 0.0344 -1.0000 -1.0000 5336271 1579845215.90 151.4298 60.0031 32.0000 1.9903 1.9912 418.3421 418.5717 0.0344 -1.0000 -1.0000 5336396 1579845216.00 151.4298 60.0031 32.0000 1.9905 1.9914 418.3232 418.5519 0.0344 -1.0000 -1.0000 5336474 1579845216.10 151.4298 60.0031 32.0000 1.9912 1.9921 418.1084 418.3380 0.0345 -1.0000 -1.0000 5336536 1579845216.20 151.4298 60.0031 32.0000 1.9911 1.9920 418.1391 418.3686 0.0344 -1.0000 -1.0000 5336599 1579845216.30 151.4546 60.0031 32.0000 1.9905 1.9914 418.2212 418.4492 0.0343 -1.0000 -1.0000 5336677 1579845216.40 151.5125 60.0031 32.0000 1.9904 1.9913 418.3522 418.5813 0.0343 -1.0000 -1.0000 5336911 1579845216.50 151.5125 60.0031 32.0000 1.9906 1.9915 418.2870 418.5162 0.0345 -1.0000 -1.0000 5336974 1579845216.60 151.5125 60.0031 32.0000 1.9909 1.9918 418.1375 418.3657 0.0343 -1.0000 -1.0000 5337052 1579845216.70 151.5125 60.0031 32.0000 1.9911 1.9920 418.2031 418.4325 0.0344 -1.0000 -1.0000 5337114 1579845216.80 151.5125 60.0031 32.0000 1.9902 1.9911 418.3822 418.6114 0.0344 -1.0000 -1.0000 5337177 1579845216.90 151.5584 60.0031 32.0000 1.9904 1.9913 418.2766 418.5051 0.0343 -1.0000 -1.0000 5337911 1579845217.00 151.5584 60.0031 32.0000 1.9918 1.9927 418.0957 418.3251 0.0344 -1.0000 -1.0000 5337974 1579845217.10 151.5584 60.0031 32.0000 1.9911 1.9920 418.0434 418.2720 0.0343 -1.0000 -1.0000 5338037 1579845217.20 151.5584 60.0031 32.0000 1.9904 1.9913 418.0663 418.2961 0.0344 -1.0000 -1.0000 5338115 1579845217.30 151.5584 60.0031 32.0000 1.9896 1.9905 418.2444 418.4728 0.0343 -1.0000 -1.0000 5338177 1579845217.40 151.4641 60.0031 32.0000 1.9898 1.9907 418.2345 418.4631 0.0343 -1.0000 -1.0000 5338255 1579845217.50 151.4547 60.0031 32.0000 1.9903 1.9912 418.2037 418.4320 0.0343 -1.0000 -1.0000 5338317 1579845217.60 151.4547 60.0031 32.0000 1.9909 1.9918 418.0859 418.3152 0.0344 -1.0000 -1.0000 5338380 1579845217.70 151.4547 60.0031 32.0000 1.9901 1.9910 418.2510 418.4801 0.0344 -1.0000 -1.0000 5338442 1579845217.80 151.4547 60.0031 32.0000 1.9897 1.9906 418.3284 418.5569 0.0343 -1.0000 -1.0000 5338505 1579845217.90 151.4547 60.0031 32.0000 1.9908 1.9917 418.2280 418.4571 0.0343 -1.0000 -1.0000 5338896 1579845218.00 151.4479 60.0031 32.0000 1.9909 1.9918 418.1039 418.3325 0.0343 -1.0000 -1.0000 5338958 1579845218.10 151.4479 60.0031 32.0000 1.9906 1.9915 418.1760 418.4040 0.0342 -1.0000 -1.0000 5339021 1579845218.20 151.4479 60.0031 32.0000 1.9904 1.9913 418.2777 418.5058 0.0342 -1.0000 -1.0000 5339083 1579845218.30 151.4479 60.0031 32.0000 1.9904 1.9913 418.3334 418.5626 0.0344 -1.0000 -1.0000 5339161 1579845218.40 151.4479 60.0031 32.0000 1.9905 1.9914 418.2583 418.4875 0.0344 -1.0000 -1.0000 5339224 1579845218.50 151.5589 60.0031 32.0000 1.9916 1.9925 418.1416 418.3708 0.0344 -1.0000 -1.0000 5339396 1579845218.60 151.5589 60.0031 32.0000 1.9913 1.9922 418.0636 418.2931 0.0344 -1.0000 -1.0000 5339474 1579845218.70 151.5589 60.0031 32.0000 1.9907 1.9916 418.1189 418.3473 0.0343 -1.0000 -1.0000 5339536 1579845218.80 151.5589 60.0031 32.0000 1.9901 1.9910 418.1842 418.4136 0.0345 -1.0000 -1.0000 5339599 1579845218.90 151.5589 60.0031 32.0000 1.9908 1.9917 418.1210 418.3496 0.0343 -1.0000 -1.0000 5339677 1579845219.00 151.5589 60.0031 32.0000 1.9910 1.9919 418.1637 418.3933 0.0344 -1.0000 -1.0000 5339739 1579845219.10 151.5589 60.0031 32.0000 1.9908 1.9917 418.1944 418.4237 0.0344 -1.0000 -1.0000 5339802 1579845219.20 151.5589 60.0031 32.0000 1.9895 1.9904 418.2914 418.5200 0.0343 -1.0000 -1.0000 5339864 1579845219.30 151.5589 60.0031 32.0000 1.9895 1.9904 418.3237 418.5523 0.0343 -1.0000 -1.0000 5339958 1579845219.40 151.5589 60.0031 32.0000 1.9902 1.9911 418.2009 418.4290 0.0341 -1.0000 -1.0000 5340021 1579845219.50 151.5589 60.0031 32.0000 1.9909 1.9918 418.1070 418.3359 0.0344 -1.0000 -1.0000 5340458 1579845219.60 151.4931 60.0032 32.0000 1.9906 1.9915 418.1498 418.3787 0.0343 -1.0000 -1.0000 5340521 1579845219.70 151.4836 60.0032 32.0000 1.9898 1.9907 418.3259 418.5550 0.0344 -1.0000 -1.0000 5340599 1579845219.80 151.4836 60.0032 32.0000 1.9898 1.9907 418.2507 418.4797 0.0344 -1.0000 -1.0000 5340661 1579845219.90 151.4836 60.0032 32.0000 1.9908 1.9917 418.2185 418.4475 0.0343 -1.0000 -1.0000 5340724 1579845220.00 151.4836 60.0032 32.0000 1.9911 1.9920 418.1326 418.3613 0.0344 -1.0000 -1.0000 5340802 1579845220.10 151.4836 60.0032 32.0000 1.9898 1.9907 418.2524 418.4814 0.0343 -1.0000 -1.0000 5340864 1579845220.20 151.5461 60.0032 32.0000 1.9895 1.9904 418.2089 418.4378 0.0344 -1.0000 -1.0000 5340927 1579845220.30 151.5461 60.0032 32.0000 1.9907 1.9916 418.0755 418.3041 0.0343 -1.0000 -1.0000 5341005 1579845220.40 151.5461 60.0032 32.0000 1.9905 1.9914 418.0003 418.2291 0.0343 -1.0000 -1.0000 5341067 1579845220.50 151.5461 60.0032 32.0000 1.9910 1.9919 418.0679 418.2968 0.0344 -1.0000 -1.0000 5341193 1579845220.60 151.5461 60.0032 32.0000 1.9899 1.9908 418.2358 418.4649 0.0344 -1.0000 -1.0000 5341271 1579845220.70 151.5461 60.0032 32.0000 1.9896 1.9905 418.2481 418.4773 0.0343 -1.0000 -1.0000 5341333 1579845220.80 151.4991 60.0032 32.0000 1.9895 1.9904 418.2415 418.4698 0.0343 -1.0000 -1.0000 5341396 1579845220.90 151.4991 60.0032 32.0000 1.9903 1.9912 418.0971 418.3256 0.0343 -1.0000 -1.0000 5341458 1579845221.00 151.4991 60.0032 32.0000 1.9909 1.9918 418.0976 418.3259 0.0343 -1.0000 -1.0000 5341974 1579845221.10 151.4991 60.0032 32.0000 1.9901 1.9909 418.2950 418.5239 0.0344 -1.0000 -1.0000 5342036 1579845221.20 151.4991 60.0032 32.0000 1.9896 1.9905 418.2511 418.4817 0.0346 -1.0000 -1.0000 5342099 1579845221.30 151.4991 60.0032 32.0000 1.9901 1.9910 418.0885 418.3179 0.0345 -1.0000 -1.0000 5342177 1579845221.40 151.4991 60.0032 32.0000 1.9903 1.9912 418.1258 418.3557 0.0345 -1.0000 -1.0000 5342255 1579845221.50 151.4991 60.0032 32.0000 1.9907 1.9916 418.3271 418.5565 0.0344 -1.0000 -1.0000 5342317 1579845221.60 151.4991 60.0032 32.0000 1.9896 1.9905 418.3311 418.5601 0.0344 -1.0000 -1.0000 5342380 1579845221.70 151.4991 60.0032 32.0000 1.9899 1.9908 418.2516 418.4810 0.0344 -1.0000 -1.0000 5342458 1579845221.80 151.4991 60.0032 32.0000 1.9907 1.9916 418.2247 418.4534 0.0343 -1.0000 -1.0000 5342521 1579845221.90 151.4624 60.0032 32.0000 1.9909 1.9918 418.0606 418.2888 0.0343 -1.0000 -1.0000 5342583 1579845222.00 151.4624 60.0032 32.0000 1.9903 1.9912 418.0266 418.2549 0.0342 -1.0000 -1.0000 5342661 1579845222.10 151.4624 60.0032 32.0000 1.9908 1.9917 418.3187 418.5486 0.0344 -1.0000 -1.0000 5342724 1579845222.20 151.4624 60.0032 32.0000 1.9904 1.9913 418.2273 418.4559 0.0343 -1.0000 -1.0000 5342786 1579845222.30 151.4624 60.0032 32.0000 1.9904 1.9913 418.1549 418.3834 0.0343 -1.0000 -1.0000 5342864 1579845222.40 151.4794 60.0032 32.0000 1.9909 1.9918 418.0910 418.3202 0.0344 -1.0000 -1.0000 5342927 1579845222.50 151.4942 60.0032 32.0000 1.9901 1.9910 418.1181 418.3473 0.0344 -1.0000 -1.0000 5343442 1579845222.60 151.4942 60.0032 32.0000 1.9898 1.9907 418.4109 418.6392 0.0342 -1.0000 -1.0000 5343521 1579845222.70 151.4942 60.0032 32.0000 1.9902 1.9911 418.3265 418.5545 0.0343 -1.0000 -1.0000 5343583 1579845222.80 151.4942 60.0032 32.0000 1.9900 1.9909 418.1405 418.3703 0.0345 -1.0000 -1.0000 5343646 1579845222.90 151.4942 60.0032 32.0000 1.9912 1.9921 418.0583 418.2878 0.0344 -1.0000 -1.0000 5343724 1579845223.00 151.5260 60.0032 32.0000 1.9906 1.9915 418.3059 418.5347 0.0343 -1.0000 -1.0000 5343787 1579845223.10 151.5260 60.0032 32.0000 1.9900 1.9909 418.2894 418.5192 0.0345 -1.0000 -1.0000 5343958 1579845223.20 151.5260 60.0032 32.0000 1.9898 1.9907 418.2828 418.5128 0.0345 -1.0000 -1.0000 5344036 1579845223.30 151.5260 60.0032 32.0000 1.9902 1.9911 417.9996 418.2286 0.0344 -1.0000 -1.0000 5344083 1579845223.40 151.5260 60.0032 32.0000 1.9904 1.9913 418.2275 418.4572 0.0344 -1.0000 -1.0000 5344161 1579845223.50 151.4451 60.0032 32.0000 1.9901 1.9910 418.2163 418.4456 0.0344 -1.0000 -1.0000 5344239 1579845223.60 151.3953 60.0032 32.0000 1.9907 1.9916 418.3640 418.5931 0.0344 -1.0000 -1.0000 5344411 1579845223.70 151.3953 60.0032 32.0000 1.9902 1.9911 418.1434 418.3728 0.0344 -1.0000 -1.0000 5344474 1579845223.80 151.3953 60.0032 32.0000 1.9906 1.9915 417.9992 418.2277 0.0342 -1.0000 -1.0000 5344536 1579845223.90 151.3953 60.0032 32.0000 1.9907 1.9916 418.0480 418.2779 0.0344 -1.0000 -1.0000 5344599 1579845224.00 151.3953 60.0032 32.0000 1.9893 1.9902 418.2156 418.4441 0.0343 -1.0000 -1.0000 5344677 1579845224.10 151.5416 60.0032 32.0000 1.9906 1.9915 418.4101 418.6390 0.0343 -1.0000 -1.0000 5344896 1579845224.20 151.5416 60.0032 32.0000 1.9905 1.9914 418.3898 418.6192 0.0344 -1.0000 -1.0000 5344958 1579845224.30 151.5416 60.0032 32.0000 1.9912 1.9921 418.3028 418.5314 0.0343 -1.0000 -1.0000 5345036 1579845224.40 151.5416 60.0032 32.0000 1.9910 1.9919 418.3346 418.5638 0.0344 -1.0000 -1.0000 5345099 1579845224.50 151.5416 60.0032 32.0000 1.9902 1.9911 418.4261 418.6545 0.0343 -1.0000 -1.0000 5345161 1579845224.60 151.5707 60.0022 32.0000 1.9910 1.9919 418.3365 418.5650 0.0343 -1.0000 -1.0000 5345427 1579845224.70 151.5750 60.0021 32.0000 1.9909 1.9918 418.1286 418.3580 0.0345 -1.0000 -1.0000 5345490 1579845224.80 151.5750 60.0021 32.0000 1.9908 1.9917 418.1867 418.4149 0.0343 -1.0000 -1.0000 5345552 1579845224.90 151.5750 60.0021 32.0000 1.9903 1.9912 418.2469 418.4764 0.0345 -1.0000 -1.0000 5345630 1579845225.00 151.5750 60.0021 32.0000 1.9902 1.9911 418.3340 418.5640 0.0345 -1.0000 -1.0000 5345693 1579845225.10 151.5750 60.0021 32.0000 1.9904 1.9913 418.3357 418.5649 0.0344 -1.0000 -1.0000 5346427 1579845225.20 151.4718 60.0021 32.0000 1.9909 1.9918 418.1759 418.4048 0.0343 -1.0000 -1.0000 5346489 1579845225.30 151.4702 60.0021 32.0000 1.9918 1.9927 418.1722 418.4006 0.0343 -1.0000 -1.0000 5346552 1579845225.40 151.4702 60.0021 32.0000 1.9902 1.9911 418.2699 418.4991 0.0344 -1.0000 -1.0000 5346630 1579845225.50 151.4702 60.0021 32.0000 1.9902 1.9911 418.2754 418.5049 0.0344 -1.0000 -1.0000 5346693 1579845225.60 151.4702 60.0021 32.0000 1.9913 1.9922 418.0844 418.3140 0.0344 -1.0000 -1.0000 5346755 1579845225.70 151.4698 60.0021 32.0000 1.9915 1.9924 418.1632 418.3920 0.0344 -1.0000 -1.0000 5346833 1579845225.80 151.4665 60.0021 32.0000 1.9911 1.9920 418.3147 418.5443 0.0344 -1.0000 -1.0000 5346896 1579845225.90 151.4665 60.0021 32.0000 1.9910 1.9919 418.4157 418.6442 0.0343 -1.0000 -1.0000 5346958 1579845226.00 151.4665 60.0021 32.0000 1.9904 1.9913 418.2277 418.4558 0.0343 -1.0000 -1.0000 5347036 1579845226.10 151.4665 60.0021 32.0000 1.9908 1.9917 418.3073 418.5361 0.0343 -1.0000 -1.0000 5347099 1579845226.20 151.4665 60.0021 32.0000 1.9910 1.9919 418.2601 418.4885 0.0343 -1.0000 -1.0000 5347146 1579845226.30 151.5567 60.0021 32.0000 1.9909 1.9918 418.1838 418.4120 0.0343 -1.0000 -1.0000 5347224 1579845226.40 151.5567 60.0021 32.0000 1.9911 1.9919 418.2500 418.4782 0.0342 -1.0000 -1.0000 5347286 1579845226.50 151.5567 60.0021 32.0000 1.9910 1.9919 418.4732 418.7025 0.0345 -1.0000 -1.0000 5347349 1579845226.60 151.5567 60.0021 32.0000 1.9904 1.9913 418.3771 418.6076 0.0345 -1.0000 -1.0000 5347427 1579845226.70 151.5567 60.0021 32.0000 1.9914 1.9923 418.2147 418.4438 0.0343 -1.0000 -1.0000 5347490 1579845226.80 151.5615 60.0021 32.0000 1.9910 1.9919 418.2529 418.4815 0.0343 -1.0000 -1.0000 5347552 1579845226.90 151.5742 60.0021 32.0000 1.9909 1.9918 418.3362 418.5655 0.0344 -1.0000 -1.0000 5347630 1579845227.00 151.5742 60.0021 32.0000 1.9904 1.9913 418.3906 418.6199 0.0344 -1.0000 -1.0000 5347693 1579845227.10 151.5742 60.0021 32.0000 1.9906 1.9915 418.2928 418.5228 0.0345 -1.0000 -1.0000 5347755 1579845227.20 151.5742 60.0021 32.0000 1.9905 1.9914 418.2437 418.4724 0.0343 -1.0000 -1.0000 5347817 1579845227.30 151.5742 60.0021 32.0000 1.9911 1.9920 418.0836 418.3121 0.0343 -1.0000 -1.0000 5347880 1579845227.40 151.4128 60.0021 32.0000 1.9899 1.9908 418.3229 418.5526 0.0344 -1.0000 -1.0000 5347958 1579845227.50 151.4128 60.0021 32.0000 1.9893 1.9902 418.3998 418.6282 0.0342 -1.0000 -1.0000 5348021 1579845227.60 151.4128 60.0021 32.0000 1.9895 1.9904 418.3281 418.5564 0.0342 -1.0000 -1.0000 5348958 1579845227.70 151.4128 60.0021 32.0000 1.9899 1.9908 418.2943 418.5220 0.0342 -1.0000 -1.0000 5349021 1579845227.80 151.4128 60.0021 32.0000 1.9910 1.9919 418.1181 418.3468 0.0344 -1.0000 -1.0000 5349083 1579845227.90 151.4957 60.0021 32.0000 1.9908 1.9917 418.1532 418.3829 0.0345 -1.0000 -1.0000 5349146 1579845228.00 151.5356 60.0021 32.0000 1.9903 1.9912 418.3214 418.5503 0.0343 -1.0000 -1.0000 5349224 1579845228.10 151.5356 60.0021 32.0000 1.9906 1.9915 418.4291 418.6583 0.0344 -1.0000 -1.0000 5349286 1579845228.20 151.5356 60.0021 32.0000 1.9907 1.9916 418.3142 418.5441 0.0345 -1.0000 -1.0000 5349349 1579845228.30 151.5356 60.0021 32.0000 1.9910 1.9919 418.2274 418.4569 0.0344 -1.0000 -1.0000 5349427 1579845228.40 151.5356 60.0021 32.0000 1.9908 1.9917 418.1695 418.3992 0.0344 -1.0000 -1.0000 5349490 1579845228.50 151.5717 60.0021 32.0000 1.9899 1.9908 418.3541 418.5827 0.0344 -1.0000 -1.0000 5349552 1579845228.60 151.5717 60.0021 32.0000 1.9899 1.9908 418.4239 418.6534 0.0344 -1.0000 -1.0000 5349630 1579845228.70 151.5717 60.0021 32.0000 1.9901 1.9910 418.3594 418.5875 0.0342 -1.0000 -1.0000 5349693 1579845228.80 151.5717 60.0021 32.0000 1.9907 1.9916 418.2820 418.5115 0.0345 -1.0000 -1.0000 5349755 1579845228.90 151.5717 60.0021 32.0000 1.9900 1.9909 418.2689 418.4986 0.0344 -1.0000 -1.0000 5349817 1579845229.00 151.5347 60.0021 32.0000 1.9898 1.9907 418.3150 418.5433 0.0342 -1.0000 -1.0000 5349896 1579845229.10 151.5347 60.0021 32.0000 1.9897 1.9906 418.3044 418.5335 0.0344 -1.0000 -1.0000 5349942 1579845229.20 151.5347 60.0021 32.0000 1.9898 1.9907 418.2213 418.4508 0.0344 -1.0000 -1.0000 5350146 1579845229.30 151.5347 60.0021 32.0000 1.9905 1.9914 418.1358 418.3651 0.0344 -1.0000 -1.0000 5350208 1579845229.40 151.5347 60.0021 32.0000 1.9899 1.9908 418.2463 418.4748 0.0343 -1.0000 -1.0000 5350286 1579845229.50 151.5347 60.0021 32.0000 1.9902 1.9911 418.3500 418.5790 0.0344 -1.0000 -1.0000 5350349 1579845229.60 151.5347 60.0021 32.0000 1.9902 1.9911 418.2695 418.4986 0.0344 -1.0000 -1.0000 5350411 1579845229.70 151.3951 60.0025 32.0000 1.9903 1.9912 418.1187 418.3482 0.0344 -1.0000 -1.0000 5350646 1579845229.80 151.3951 60.0025 32.0000 1.9919 1.9928 418.0462 418.2746 0.0343 -1.0000 -1.0000 5350708 1579845229.90 151.3951 60.0025 32.0000 1.9899 1.9908 418.0682 418.2955 0.0342 -1.0000 -1.0000 5350771 1579845230.00 151.3951 60.0025 32.0000 1.9892 1.9901 418.3689 418.5989 0.0344 -1.0000 -1.0000 5350849 1579845230.10 151.3951 60.0025 32.0000 1.9906 1.9915 418.3169 418.5460 0.0344 -1.0000 -1.0000 5350911 1579845230.20 151.5085 60.0025 32.0000 1.9910 1.9919 418.2100 418.4397 0.0345 -1.0000 -1.0000 5351286 1579845230.30 151.5085 60.0025 32.0000 1.9906 1.9915 418.1471 418.3764 0.0344 -1.0000 -1.0000 5351349 1579845230.40 151.5085 60.0025 32.0000 1.9904 1.9913 418.3434 418.5717 0.0342 -1.0000 -1.0000 5351411 1579845230.50 151.5085 60.0025 32.0000 1.9902 1.9911 418.4149 418.6443 0.0344 -1.0000 -1.0000 5351474 1579845230.60 151.5085 60.0025 32.0000 1.9890 1.9899 418.3772 418.6060 0.0343 -1.0000 -1.0000 5351552 1579845230.70 151.5085 60.0025 32.0000 1.9909 1.9918 418.2364 418.4653 0.0343 -1.0000 -1.0000 5351614 1579845230.80 151.5085 60.0025 32.0000 1.9910 1.9919 418.0589 418.2890 0.0345 -1.0000 -1.0000 5351708 1579845230.90 151.5285 60.0025 32.0000 1.9904 1.9913 418.1730 418.4014 0.0343 -1.0000 -1.0000 5351771 1579845231.00 151.5285 60.0025 32.0000 1.9898 1.9907 418.2721 418.5014 0.0345 -1.0000 -1.0000 5351833 1579845231.10 151.5285 60.0025 32.0000 1.9900 1.9909 418.2087 418.4373 0.0343 -1.0000 -1.0000 5351896 1579845231.20 151.5285 60.0025 32.0000 1.9907 1.9916 418.1061 418.3356 0.0345 -1.0000 -1.0000 5351974 1579845231.30 151.5285 60.0025 32.0000 1.9907 1.9916 418.1296 418.3591 0.0344 -1.0000 -1.0000 5352036 1579845231.40 151.5479 60.0025 32.0000 1.9903 1.9912 418.1823 418.4105 0.0343 -1.0000 -1.0000 5352114 1579845231.50 151.5556 60.0025 32.0000 1.9892 1.9901 418.2632 418.4930 0.0345 -1.0000 -1.0000 5352177 1579845231.60 151.5556 60.0025 32.0000 1.9899 1.9908 418.2228 418.4524 0.0344 -1.0000 -1.0000 5352239 1579845231.70 151.5556 60.0025 32.0000 1.9900 1.9909 418.1128 418.3418 0.0344 -1.0000 -1.0000 5352302 1579845231.80 151.5556 60.0025 32.0000 1.9916 1.9925 418.0932 418.3228 0.0345 -1.0000 -1.0000 5352427 1579845231.90 151.5556 60.0025 32.0000 1.9904 1.9913 418.1822 418.4110 0.0343 -1.0000 -1.0000 5352489 1579845232.00 151.4333 60.0025 32.0000 1.9897 1.9906 418.3801 418.6099 0.0344 -1.0000 -1.0000 5352567 1579845232.10 151.4333 60.0025 32.0000 1.9902 1.9911 418.3504 418.5800 0.0345 -1.0000 -1.0000 5352630 1579845232.20 151.4333 60.0025 32.0000 1.9904 1.9913 418.1499 418.3791 0.0344 -1.0000 -1.0000 5352693 1579845232.30 151.4333 60.0025 32.0000 1.9910 1.9919 418.1818 418.4097 0.0342 -1.0000 -1.0000 5352942 1579845232.40 151.4333 60.0025 32.0000 1.9905 1.9914 418.3397 418.5692 0.0345 -1.0000 -1.0000 5353005 1579845232.50 151.4404 60.0025 32.0000 1.9912 1.9921 418.4182 418.6482 0.0344 -1.0000 -1.0000 5353067 1579845232.60 151.4766 60.0025 32.0000 1.9912 1.9921 418.1748 418.4042 0.0344 -1.0000 -1.0000 5353130 1579845232.70 151.4766 60.0025 32.0000 1.9911 1.9920 418.1419 418.3710 0.0343 -1.0000 -1.0000 5353193 1579845232.80 151.4766 60.0025 32.0000 1.9908 1.9917 418.2669 418.4957 0.0343 -1.0000 -1.0000 5353427 1579845232.90 151.4766 60.0025 32.0000 1.9906 1.9915 418.3461 418.5753 0.0344 -1.0000 -1.0000 5353505 1579845233.00 151.4766 60.0025 32.0000 1.9901 1.9910 418.3668 418.5962 0.0344 -1.0000 -1.0000 5353567 1579845233.10 151.5017 60.0025 32.0000 1.9912 1.9921 418.2091 418.4381 0.0344 -1.0000 -1.0000 5353630 1579845233.20 151.5017 60.0025 32.0000 1.9910 1.9919 418.1185 418.3476 0.0345 -1.0000 -1.0000 5353693 1579845233.30 151.5017 60.0025 32.0000 1.9907 1.9916 418.1974 418.4277 0.0345 -1.0000 -1.0000 5353942 1579845233.40 151.5017 60.0025 32.0000 1.9899 1.9908 418.3201 418.5498 0.0344 -1.0000 -1.0000 5354005 1579845233.50 151.5017 60.0025 32.0000 1.9898 1.9907 418.3379 418.5667 0.0344 -1.0000 -1.0000 5354067 1579845233.60 151.5017 60.0025 32.0000 1.9905 1.9914 418.1858 418.4151 0.0344 -1.0000 -1.0000 5354130 1579845233.70 151.4446 60.0025 32.0000 1.9908 1.9917 418.1647 418.3938 0.0344 -1.0000 -1.0000 5354208 1579845233.80 151.4446 60.0025 32.0000 1.9909 1.9918 418.2082 418.4377 0.0344 -1.0000 -1.0000 5354442 1579845233.90 151.4446 60.0025 32.0000 1.9896 1.9905 418.3788 418.6076 0.0343 -1.0000 -1.0000 5354505 1579845234.00 151.4446 60.0025 32.0000 1.9903 1.9912 418.4578 418.6860 0.0343 -1.0000 -1.0000 5354567 1579845234.10 151.4446 60.0025 32.0000 1.9914 1.9923 418.1791 418.4082 0.0344 -1.0000 -1.0000 5354630 1579845234.20 151.4498 60.0025 32.0000 1.9910 1.9919 418.1125 418.3419 0.0345 -1.0000 -1.0000 5354693 1579845234.30 151.4548 60.0025 32.0000 1.9908 1.9917 418.2487 418.4776 0.0344 -1.0000 -1.0000 5354771 1579845234.40 151.4548 60.0025 32.0000 1.9910 1.9919 418.1713 418.4014 0.0345 -1.0000 -1.0000 5355161 1579845234.50 151.4548 60.0025 32.0000 1.9908 1.9917 418.3704 418.6000 0.0344 -1.0000 -1.0000 5355224 1579845234.60 151.4548 60.0025 32.0000 1.9912 1.9921 418.1429 418.3728 0.0345 -1.0000 -1.0000 5355302 1579845234.70 151.4548 60.0025 32.0000 1.9910 1.9919 418.1964 418.4258 0.0344 -1.0000 -1.0000 5355349 1579845234.80 151.5349 60.0032 32.0000 1.9898 1.9907 418.3223 418.5515 0.0344 -1.0000 -1.0000 5355411 1579845234.90 151.5349 60.0032 32.0000 1.9905 1.9914 418.3745 418.6033 0.0343 -1.0000 -1.0000 5355958 1579845235.00 151.5349 60.0032 32.0000 1.9913 1.9922 418.3783 418.6076 0.0344 -1.0000 -1.0000 5356021 1579845235.10 151.5349 60.0032 32.0000 1.9908 1.9917 418.2179 418.4466 0.0343 -1.0000 -1.0000 5356083 1579845235.20 151.5349 60.0032 32.0000 1.9907 1.9916 418.1788 418.4072 0.0343 -1.0000 -1.0000 5356161 1579845235.30 151.5348 60.0032 32.0000 1.9904 1.9913 418.2604 418.4898 0.0344 -1.0000 -1.0000 5356224 1579845235.40 151.5347 60.0032 32.0000 1.9895 1.9904 418.3586 418.5881 0.0344 -1.0000 -1.0000 5356302 1579845235.50 151.5347 60.0032 32.0000 1.9897 1.9906 418.3470 418.5762 0.0345 -1.0000 -1.0000 5356364 1579845235.60 151.5347 60.0032 32.0000 1.9905 1.9914 418.1231 418.3533 0.0344 -1.0000 -1.0000 5356427 1579845235.70 151.5347 60.0032 32.0000 1.9911 1.9920 418.1594 418.3881 0.0343 -1.0000 -1.0000 5356489 1579845235.80 151.5305 60.0032 32.0000 1.9900 1.9909 418.1823 418.4116 0.0344 -1.0000 -1.0000 5356552 1579845235.90 151.4577 60.0032 32.0000 1.9895 1.9904 418.3552 418.5845 0.0345 -1.0000 -1.0000 5357146 1579845236.00 151.4577 60.0032 32.0000 1.9899 1.9908 418.3410 418.5707 0.0344 -1.0000 -1.0000 5357208 1579845236.10 151.4577 60.0032 32.0000 1.9907 1.9916 418.3365 418.5658 0.0344 -1.0000 -1.0000 5357271 1579845236.20 151.4577 60.0032 32.0000 1.9911 1.9920 418.2313 418.4598 0.0342 -1.0000 -1.0000 5357333 1579845236.30 151.4577 60.0032 32.0000 1.9897 1.9906 418.2338 418.4633 0.0345 -1.0000 -1.0000 5357411 1579845236.40 151.3674 60.0032 32.0000 1.9896 1.9905 418.3726 418.6013 0.0343 -1.0000 -1.0000 5357474 1579845236.50 151.3674 60.0032 32.0000 1.9899 1.9908 418.3739 418.6033 0.0345 -1.0000 -1.0000 5357536 1579845236.60 151.3674 60.0032 32.0000 1.9907 1.9916 418.4428 418.6724 0.0344 -1.0000 -1.0000 5357614 1579845236.70 151.3674 60.0032 32.0000 1.9900 1.9909 418.2111 418.4399 0.0343 -1.0000 -1.0000 5357677 1579845236.80 151.3674 60.0032 32.0000 1.9903 1.9912 418.3917 418.6207 0.0344 -1.0000 -1.0000 5357739 1579845236.90 151.3674 60.0032 32.0000 1.9903 1.9912 418.3989 418.6271 0.0342 -1.0000 -1.0000 5357817 1579845237.00 151.3674 60.0032 32.0000 1.9909 1.9918 418.4293 418.6589 0.0345 -1.0000 -1.0000 5358021 1579845237.10 151.4693 60.0032 32.0000 1.9916 1.9925 418.3040 418.5342 0.0346 -1.0000 -1.0000 5358083 1579845237.20 151.4693 60.0032 32.0000 1.9916 1.9925 418.2341 418.4639 0.0344 -1.0000 -1.0000 5358146 1579845237.30 151.4693 60.0032 32.0000 1.9903 1.9912 418.2890 418.5175 0.0343 -1.0000 -1.0000 5358208 1579845237.40 151.4693 60.0032 32.0000 1.9898 1.9907 418.3986 418.6273 0.0343 -1.0000 -1.0000 5358286 1579845237.50 151.4693 60.0032 32.0000 1.9895 1.9904 418.4521 418.6812 0.0344 -1.0000 -1.0000 5358349 1579845237.60 151.5015 60.0032 32.0000 1.9907 1.9916 418.1477 418.3767 0.0344 -1.0000 -1.0000 5358411 1579845237.70 151.5036 60.0032 32.0000 1.9905 1.9914 418.0970 418.3259 0.0343 -1.0000 -1.0000 5358474 1579845237.80 151.5036 60.0032 32.0000 1.9904 1.9912 418.2793 418.5089 0.0345 -1.0000 -1.0000 5358552 1579845237.90 151.5036 60.0032 32.0000 1.9900 1.9909 418.3485 418.5775 0.0343 -1.0000 -1.0000 5358614 1579845238.00 151.5036 60.0032 32.0000 1.9908 1.9917 418.2641 418.4926 0.0343 -1.0000 -1.0000 5358677 1579845238.10 151.5036 60.0032 32.0000 1.9905 1.9914 418.0746 418.3042 0.0345 -1.0000 -1.0000 5358739 1579845238.20 151.5026 60.0032 32.0000 1.9902 1.9911 418.2987 418.5285 0.0345 -1.0000 -1.0000 5358802 1579845238.30 151.4357 60.0032 32.0000 1.9898 1.9907 418.3440 418.5740 0.0345 -1.0000 -1.0000 5358880 1579845238.40 151.4357 60.0032 32.0000 1.9897 1.9906 418.2943 418.5243 0.0345 -1.0000 -1.0000 5358942 1579845238.50 151.4357 60.0032 32.0000 1.9902 1.9911 418.2726 418.5016 0.0344 -1.0000 -1.0000 5359161 1579845238.60 151.4357 60.0032 32.0000 1.9907 1.9916 418.1088 418.3381 0.0344 -1.0000 -1.0000 5359239 1579845238.70 151.4357 60.0032 32.0000 1.9905 1.9914 418.1615 418.3917 0.0346 -1.0000 -1.0000 5359302 1579845238.80 151.4893 60.0032 32.0000 1.9900 1.9909 418.2658 418.4959 0.0345 -1.0000 -1.0000 5359364 1579845238.90 151.4978 60.0032 32.0000 1.9900 1.9909 418.2031 418.4327 0.0344 -1.0000 -1.0000 5359442 1579845239.00 151.4978 60.0032 32.0000 1.9910 1.9919 418.1187 418.3479 0.0344 -1.0000 -1.0000 5359724 1579845239.10 151.4978 60.0032 32.0000 1.9911 1.9920 418.1731 418.4023 0.0344 -1.0000 -1.0000 5359786 1579845239.20 151.4978 60.0032 32.0000 1.9904 1.9913 418.2959 418.5251 0.0343 -1.0000 -1.0000 5359864 1579845239.30 151.4978 60.0032 32.0000 1.9903 1.9912 418.2961 418.5261 0.0345 -1.0000 -1.0000 5359927 1579845239.40 151.5742 60.0032 32.0000 1.9903 1.9912 418.3531 418.5833 0.0345 -1.0000 -1.0000 5359990 1579845239.50 151.5742 60.0032 32.0000 1.9907 1.9916 418.2037 418.4332 0.0344 -1.0000 -1.0000 5400380 1579845239.60 151.5742 60.0032 32.0000 1.9911 1.9920 418.1957 418.4239 0.0343 -1.0000 -1.0000 5400443 1579845239.70 151.5742 60.0032 32.0000 1.9908 1.9917 418.2630 418.4926 0.0345 -1.0000 -1.0000 5400521 1579845239.80 151.5742 60.0032 32.0000 1.9902 1.9911 418.3940 418.6241 0.0345 -1.0000 -1.0000 5400583 1579845239.90 151.5652 60.0031 32.0000 1.9889 1.9898 418.2878 418.5169 0.0344 -1.0000 -1.0000 5400646 1579845240.00 151.5152 60.0022 32.0000 1.9902 1.9911 418.2172 418.4467 0.0344 -1.0000 -1.0000 5400724 1579845240.10 151.5152 60.0022 32.0000 1.9905 1.9914 418.2052 418.4349 0.0345 -1.0000 -1.0000 5400786 1579845240.20 151.5152 60.0022 32.0000 1.9901 1.9910 418.4545 418.6840 0.0344 -1.0000 -1.0000 5400849 1579845240.30 151.5152 60.0022 32.0000 1.9903 1.9912 418.2626 418.4926 0.0345 -1.0000 -1.0000 5400911 1579845240.40 151.5152 60.0022 32.0000 1.9903 1.9912 418.1416 418.3716 0.0344 -1.0000 -1.0000 5400974 1579845240.50 151.4664 60.0022 32.0000 1.9902 1.9911 418.2417 418.4715 0.0345 -1.0000 -1.0000 5401364 1579845240.60 151.4664 60.0022 32.0000 1.9898 1.9907 418.3334 418.5619 0.0343 -1.0000 -1.0000 5401443 1579845240.70 151.4664 60.0022 32.0000 1.9894 1.9903 418.2936 418.5230 0.0344 -1.0000 -1.0000 5401505 1579845240.80 151.4664 60.0022 32.0000 1.9919 1.9928 418.1955 418.4249 0.0344 -1.0000 -1.0000 5401568 1579845240.90 151.4664 60.0022 32.0000 1.9907 1.9916 418.1449 418.3743 0.0344 -1.0000 -1.0000 5401646 1579845241.00 151.4832 60.0022 32.0000 1.9904 1.9913 418.3269 418.5558 0.0344 -1.0000 -1.0000 5401708 1579845241.10 151.5031 60.0022 32.0000 1.9893 1.9902 418.3888 418.6180 0.0344 -1.0000 -1.0000 5401771 1579845241.20 151.5031 60.0022 32.0000 1.9908 1.9917 418.2360 418.4658 0.0345 -1.0000 -1.0000 5401849 1579845241.30 151.5031 60.0022 32.0000 1.9908 1.9917 418.0436 418.2733 0.0345 -1.0000 -1.0000 5401911 1579845241.40 151.5031 60.0022 32.0000 1.9912 1.9921 418.1384 418.3678 0.0344 -1.0000 -1.0000 5401974 1579845241.50 151.5031 60.0022 32.0000 1.9906 1.9915 418.4280 418.6566 0.0344 -1.0000 -1.0000 5402036 1579845241.60 151.5500 60.0022 32.0000 1.9903 1.9913 418.2518 418.4818 0.0344 -1.0000 -1.0000 5402177 1579845241.70 151.5500 60.0022 32.0000 1.9903 1.9912 418.1455 418.3742 0.0343 -1.0000 -1.0000 5402255 1579845241.80 151.5500 60.0022 32.0000 1.9903 1.9912 418.1199 418.3500 0.0345 -1.0000 -1.0000 5402317 1579845241.90 151.5500 60.0022 32.0000 1.9899 1.9907 418.1125 418.3415 0.0343 -1.0000 -1.0000 5402380 1579845242.00 151.5500 60.0022 32.0000 1.9899 1.9908 418.2291 418.4587 0.0344 -1.0000 -1.0000 5402442 1579845242.10 151.5048 60.0022 32.0000 1.9897 1.9906 418.2626 418.4911 0.0343 -1.0000 -1.0000 5402927 1579845242.20 151.4997 60.0022 32.0000 1.9898 1.9907 418.2379 418.4681 0.0346 -1.0000 -1.0000 5402989 1579845242.30 151.4997 60.0022 32.0000 1.9900 1.9909 418.0639 418.2939 0.0345 -1.0000 -1.0000 5403067 1579845242.40 151.4997 60.0022 32.0000 1.9902 1.9911 418.1151 418.3442 0.0344 -1.0000 -1.0000 5403130 1579845242.50 151.4997 60.0022 32.0000 1.9885 1.9894 418.2534 418.4829 0.0345 -1.0000 -1.0000 5403193 1579845242.60 151.4893 60.0022 32.0000 1.9897 1.9906 418.2819 418.5105 0.0343 -1.0000 -1.0000 5403927 1579845242.70 151.4236 60.0022 32.0000 1.9900 1.9909 418.0375 418.2663 0.0343 -1.0000 -1.0000 5403989 1579845242.80 151.4236 60.0022 32.0000 1.9905 1.9914 418.0593 418.2876 0.0343 -1.0000 -1.0000 5404052 1579845242.90 151.4236 60.0022 32.0000 1.9902 1.9911 418.0273 418.2567 0.0345 -1.0000 -1.0000 5404130 1579845243.00 151.4236 60.0022 32.0000 1.9900 1.9909 418.2114 418.4406 0.0343 -1.0000 -1.0000 5404193 1579845243.10 151.4236 60.0022 32.0000 1.9897 1.9906 418.4010 418.6301 0.0344 -1.0000 -1.0000 5404255 1579845243.20 151.4480 60.0022 32.0000 1.9897 1.9906 418.2700 418.4992 0.0344 -1.0000 -1.0000 5404333 1579845243.30 151.4480 60.0022 32.0000 1.9905 1.9914 418.1536 418.3838 0.0345 -1.0000 -1.0000 5404396 1579845243.40 151.4480 60.0022 32.0000 1.9900 1.9909 418.3067 418.5364 0.0344 -1.0000 -1.0000 5404458 1579845243.50 151.4480 60.0022 32.0000 1.9894 1.9903 418.3192 418.5482 0.0344 -1.0000 -1.0000 5404521 1579845243.60 151.4480 60.0022 32.0000 1.9905 1.9914 418.2276 418.4574 0.0344 -1.0000 -1.0000 5404583 1579845243.70 151.4928 60.0022 32.0000 1.9907 1.9916 418.1981 418.4268 0.0344 -1.0000 -1.0000 5404661 1579845243.80 151.5003 60.0022 32.0000 1.9906 1.9915 418.1407 418.3707 0.0345 -1.0000 -1.0000 5404724 1579845243.90 151.5003 60.0022 32.0000 1.9892 1.9901 418.2950 418.5239 0.0343 -1.0000 -1.0000 5404786 1579845244.00 151.5003 60.0022 32.0000 1.9896 1.9905 418.2942 418.5238 0.0345 -1.0000 -1.0000 5404864 1579845244.10 151.5003 60.0022 32.0000 1.9900 1.9909 418.2756 418.5050 0.0344 -1.0000 -1.0000 5404927 1579845244.20 151.5003 60.0022 32.0000 1.9903 1.9912 418.1365 418.3658 0.0344 -1.0000 -1.0000 5404989 1579845244.30 151.4847 60.0022 32.0000 1.9908 1.9917 418.1008 418.3291 0.0343 -1.0000 -1.0000 5405067 1579845244.40 151.4847 60.0022 32.0000 1.9903 1.9912 418.1314 418.3613 0.0345 -1.0000 -1.0000 5405130 1579845244.50 151.4847 60.0022 32.0000 1.9891 1.9900 418.1891 418.4194 0.0346 -1.0000 -1.0000 5405193 1579845244.60 151.4847 60.0022 32.0000 1.9904 1.9913 418.2033 418.4324 0.0343 -1.0000 -1.0000 5405442 1579845244.70 151.4847 60.0022 32.0000 1.9906 1.9915 418.1005 418.3304 0.0345 -1.0000 -1.0000 5405505 1579845244.80 151.4847 60.0022 32.0000 1.9902 1.9911 418.1568 418.3862 0.0344 -1.0000 -1.0000 5405567 1579845244.90 151.4202 60.0019 32.0000 1.9900 1.9909 418.2578 418.4874 0.0345 -1.0000 -1.0000 5405646 1579845245.00 151.4202 60.0019 32.0000 1.9896 1.9905 418.3507 418.5793 0.0343 -1.0000 -1.0000 5405708 1579845245.10 151.4202 60.0019 32.0000 1.9905 1.9914 418.2499 418.4792 0.0345 -1.0000 -1.0000 5405880 1579845245.20 151.4202 60.0019 32.0000 1.9908 1.9917 418.1747 418.4047 0.0345 -1.0000 -1.0000 5405958 1579845245.30 151.4202 60.0019 32.0000 1.9899 1.9908 418.0525 418.2822 0.0345 -1.0000 -1.0000 5406021 1579845245.40 151.3943 60.0019 32.0000 1.9898 1.9907 418.2333 418.4625 0.0343 -1.0000 -1.0000 5406083 1579845245.50 151.3943 60.0019 32.0000 1.9898 1.9907 418.2311 418.4610 0.0345 -1.0000 -1.0000 5406161 1579845245.60 151.3943 60.0019 32.0000 1.9895 1.9904 418.3225 418.5523 0.0345 -1.0000 -1.0000 5406442 1579845245.70 151.3943 60.0019 32.0000 1.9914 1.9923 418.1058 418.3357 0.0345 -1.0000 -1.0000 5406505 1579845245.80 151.3943 60.0019 32.0000 1.9916 1.9925 418.1859 418.4153 0.0344 -1.0000 -1.0000 5406567 1579845245.90 151.4192 60.0019 32.0000 1.9907 1.9916 418.2226 418.4528 0.0346 -1.0000 -1.0000 5406630 1579845246.00 151.5105 60.0019 32.0000 1.9903 1.9912 418.3460 418.5763 0.0345 -1.0000 -1.0000 5406708 1579845246.10 151.5105 60.0019 32.0000 1.9902 1.9911 418.2819 418.5118 0.0345 -1.0000 -1.0000 5406942 1579845246.20 151.5105 60.0019 32.0000 1.9908 1.9917 418.1958 418.4253 0.0345 -1.0000 -1.0000 5407005 1579845246.30 151.5105 60.0019 32.0000 1.9902 1.9911 418.0833 418.3127 0.0344 -1.0000 -1.0000 5407067 1579845246.40 151.5105 60.0019 32.0000 1.9904 1.9913 418.2021 418.4315 0.0344 -1.0000 -1.0000 5407130 1579845246.50 151.5305 60.0019 32.0000 1.9897 1.9906 418.3370 418.5660 0.0343 -1.0000 -1.0000 5407193 1579845246.60 151.5305 60.0019 32.0000 1.9897 1.9906 418.3036 418.5327 0.0344 -1.0000 -1.0000 5407490 1579845246.70 151.5305 60.0019 32.0000 1.9898 1.9907 418.3099 418.5405 0.0345 -1.0000 -1.0000 5407552 1579845246.80 151.5305 60.0019 32.0000 1.9903 1.9912 418.1092 418.3377 0.0344 -1.0000 -1.0000 5407614 1579845246.90 151.5305 60.0019 32.0000 1.9907 1.9916 418.2164 418.4455 0.0343 -1.0000 -1.0000 5407693 1579845247.00 151.5305 60.0019 32.0000 1.9902 1.9911 418.3752 418.6052 0.0346 -1.0000 -1.0000 5407739 1579845247.10 151.4515 60.0019 32.0000 1.9906 1.9915 418.2098 418.4398 0.0346 -1.0000 -1.0000 5407802 1579845247.20 151.4407 60.0019 32.0000 1.9905 1.9914 418.0628 418.2931 0.0346 -1.0000 -1.0000 5407911 1579845247.30 151.4407 60.0019 32.0000 1.9907 1.9916 418.0726 418.3008 0.0343 -1.0000 -1.0000 5407974 1579845247.40 151.4407 60.0019 32.0000 1.9904 1.9913 418.1967 418.4253 0.0343 -1.0000 -1.0000 5408052 1579845247.50 151.4407 60.0019 32.0000 1.9907 1.9916 418.3291 418.5584 0.0344 -1.0000 -1.0000 5408114 1579845247.60 151.4756 60.0019 32.0000 1.9912 1.9921 418.3894 418.6199 0.0345 -1.0000 -1.0000 5408177 1579845247.70 151.5394 60.0019 32.0000 1.9905 1.9914 418.1252 418.3546 0.0344 -1.0000 -1.0000 5408646 1579845247.80 151.5394 60.0019 32.0000 1.9912 1.9921 418.1862 418.4161 0.0345 -1.0000 -1.0000 5408708 1579845247.90 151.5394 60.0019 32.0000 1.9908 1.9917 418.2827 418.5125 0.0345 -1.0000 -1.0000 5408771 1579845248.00 151.5394 60.0019 32.0000 1.9911 1.9920 418.3511 418.5810 0.0344 -1.0000 -1.0000 5408849 1579845248.10 151.5394 60.0019 32.0000 1.9911 1.9920 418.2101 418.4392 0.0344 -1.0000 -1.0000 5408911 1579845248.20 151.5814 60.0019 32.0000 1.9908 1.9917 418.2104 418.4401 0.0344 -1.0000 -1.0000 5408974 1579845248.30 151.5814 60.0019 32.0000 1.9899 1.9908 418.2878 418.5178 0.0345 -1.0000 -1.0000 5409036 1579845248.40 151.5814 60.0019 32.0000 1.9898 1.9907 418.3433 418.5724 0.0344 -1.0000 -1.0000 5409114 1579845248.50 151.5814 60.0019 32.0000 1.9903 1.9912 418.3599 418.5894 0.0344 -1.0000 -1.0000 5409177 1579845248.60 151.5814 60.0019 32.0000 1.9911 1.9920 418.2197 418.4488 0.0344 -1.0000 -1.0000 5409239 1579845248.70 151.5222 60.0019 32.0000 1.9907 1.9916 418.1019 418.3305 0.0343 -1.0000 -1.0000 5409677 1579845248.80 151.5222 60.0019 32.0000 1.9902 1.9911 418.2233 418.4536 0.0345 -1.0000 -1.0000 5409739 1579845248.90 151.5222 60.0019 32.0000 1.9907 1.9916 418.2583 418.4877 0.0344 -1.0000 -1.0000 5409817 1579845249.00 151.5222 60.0019 32.0000 1.9903 1.9912 418.2236 418.4523 0.0343 -1.0000 -1.0000 5409880 1579845249.10 151.5222 60.0019 32.0000 1.9908 1.9917 418.1217 418.3500 0.0343 -1.0000 -1.0000 5409942 1579845249.20 151.5073 60.0019 32.0000 1.9907 1.9916 418.1131 418.3427 0.0345 -1.0000 -1.0000 5410005 1579845249.30 151.4422 60.0019 32.0000 1.9905 1.9914 418.2403 418.4708 0.0346 -1.0000 -1.0000 5410067 1579845249.40 151.4422 60.0019 32.0000 1.9910 1.9919 418.2955 418.5259 0.0345 -1.0000 -1.0000 5410146 1579845249.50 151.4422 60.0019 32.0000 1.9911 1.9920 418.2099 418.4395 0.0345 -1.0000 -1.0000 5410208 1579845249.60 151.4422 60.0019 32.0000 1.9916 1.9925 418.1308 418.3611 0.0345 -1.0000 -1.0000 5410271 1579845249.70 151.4422 60.0019 32.0000 1.9906 1.9915 418.1869 418.4157 0.0344 -1.0000 -1.0000 5410411 1579845249.80 151.4951 60.0019 32.0000 1.9898 1.9907 418.3869 418.6168 0.0345 -1.0000 -1.0000 5410474 1579845249.90 151.4951 60.0019 32.0000 1.9899 1.9908 418.2703 418.5005 0.0345 -1.0000 -1.0000 5410536 1579845250.00 151.4951 60.0019 32.0000 1.9914 1.9923 418.2186 418.4485 0.0344 -1.0000 -1.0000 5410614 1579845250.10 151.4951 60.0019 32.0000 1.9912 1.9921 418.1649 418.3937 0.0344 -1.0000 -1.0000 5410677 1579845250.20 151.4951 60.0019 32.0000 1.9899 1.9908 418.4024 418.6319 0.0345 -1.0000 -1.0000 5411146 1579845250.30 151.4951 60.0019 32.0000 1.9896 1.9905 418.3303 418.5595 0.0344 -1.0000 -1.0000 5411224 1579845250.40 151.4978 60.0019 32.0000 1.9906 1.9915 418.2058 418.4350 0.0344 -1.0000 -1.0000 5411286 1579845250.50 151.5142 60.0019 32.0000 1.9907 1.9916 418.1605 418.3892 0.0343 -1.0000 -1.0000 5411349 1579845250.60 151.5142 60.0019 32.0000 1.9904 1.9913 418.1640 418.3935 0.0345 -1.0000 -1.0000 5411427 1579845250.70 151.5142 60.0019 32.0000 1.9899 1.9908 418.3140 418.5436 0.0344 -1.0000 -1.0000 5411490 1579845250.80 151.5142 60.0019 32.0000 1.9899 1.9908 418.2681 418.4973 0.0344 -1.0000 -1.0000 5411708 1579845250.90 151.5142 60.0019 32.0000 1.9901 1.9910 418.2547 418.4825 0.0343 -1.0000 -1.0000 5411787 1579845251.00 151.4495 60.0019 32.0000 1.9904 1.9913 418.1341 418.3639 0.0345 -1.0000 -1.0000 5411849 1579845251.10 151.4253 60.0019 32.0000 1.9909 1.9918 418.0796 418.3094 0.0344 -1.0000 -1.0000 5411911 1579845251.20 151.4253 60.0019 32.0000 1.9905 1.9913 418.2081 418.4358 0.0342 -1.0000 -1.0000 5411990 1579845251.30 151.4253 60.0019 32.0000 1.9900 1.9909 418.3397 418.5687 0.0344 -1.0000 -1.0000 5412489 1579845251.40 151.4253 60.0019 32.0000 1.9908 1.9917 418.1863 418.4154 0.0344 -1.0000 -1.0000 5412567 1579845251.50 151.4253 60.0019 32.0000 1.9903 1.9912 418.1723 418.4010 0.0344 -1.0000 -1.0000 5412630 1579845251.60 151.5192 60.0019 32.0000 1.9917 1.9926 418.1795 418.4091 0.0345 -1.0000 -1.0000 5412693 1579845251.70 151.5402 60.0019 32.0000 1.9904 1.9913 418.4031 418.6325 0.0344 -1.0000 -1.0000 5412771 1579845251.80 151.5402 60.0019 32.0000 1.9900 1.9909 418.4006 418.6301 0.0344 -1.0000 -1.0000 5412833 1579845251.90 151.5402 60.0019 32.0000 1.9910 1.9919 418.3654 418.5947 0.0344 -1.0000 -1.0000 5412896 1579845252.00 151.5402 60.0019 32.0000 1.9921 1.9930 418.1940 418.4234 0.0344 -1.0000 -1.0000 5412958 1579845252.10 151.5402 60.0019 32.0000 1.9919 1.9928 418.2405 418.4698 0.0344 -1.0000 -1.0000 5413021 1579845252.20 151.5655 60.0019 32.0000 1.9912 1.9921 418.2899 418.5192 0.0344 -1.0000 -1.0000 5413083 1579845252.30 151.5655 60.0019 32.0000 1.9907 1.9916 418.3300 418.5596 0.0345 -1.0000 -1.0000 5413177 1579845252.40 151.5655 60.0019 32.0000 1.9911 1.9920 418.3204 418.5504 0.0345 -1.0000 -1.0000 5413239 1579845252.50 151.5655 60.0019 32.0000 1.9914 1.9923 418.2279 418.4582 0.0346 -1.0000 -1.0000 5413302 1579845252.60 151.5655 60.0019 32.0000 1.9918 1.9927 418.2176 418.4496 0.0347 -1.0000 -1.0000 5413380 1579845252.70 151.4867 60.0019 32.0000 1.9910 1.9919 418.3164 418.5463 0.0344 -1.0000 -1.0000 5413442 1579845252.80 151.4529 60.0019 32.0000 1.9903 1.9912 418.3429 418.5720 0.0344 -1.0000 -1.0000 5413505 1579845252.90 151.4529 60.0019 32.0000 1.9903 1.9912 418.3162 418.5459 0.0345 -1.0000 -1.0000 5413583 1579845253.00 151.4529 60.0019 32.0000 1.9913 1.9922 418.1502 418.3801 0.0345 -1.0000 -1.0000 5413646 1579845253.10 151.4529 60.0019 32.0000 1.9910 1.9919 418.2085 418.4383 0.0345 -1.0000 -1.0000 5413708 1579845253.20 151.4529 60.0019 32.0000 1.9900 1.9909 418.3029 418.5323 0.0344 -1.0000 -1.0000 5413771 1579845253.30 151.4529 60.0019 32.0000 1.9898 1.9907 418.3498 418.5794 0.0345 -1.0000 -1.0000 5414411 1579845253.40 151.4529 60.0019 32.0000 1.9908 1.9917 418.2542 418.4839 0.0345 -1.0000 -1.0000 5414489 1579845253.50 151.4529 60.0019 32.0000 1.9913 1.9922 418.2297 418.4590 0.0344 -1.0000 -1.0000 5414552 1579845253.60 151.4529 60.0019 32.0000 1.9907 1.9916 418.3343 418.5640 0.0344 -1.0000 -1.0000 5414614 1579845253.70 151.4529 60.0019 32.0000 1.9902 1.9911 418.3578 418.5874 0.0344 -1.0000 -1.0000 5414693 1579845253.80 151.4529 60.0019 32.0000 1.9907 1.9916 418.3469 418.5780 0.0346 -1.0000 -1.0000 5414755 1579845253.90 151.4583 60.0019 32.0000 1.9908 1.9917 418.2295 418.4591 0.0344 -1.0000 -1.0000 5414817 1579845254.00 151.5288 60.0019 32.0000 1.9915 1.9924 418.0716 418.3007 0.0344 -1.0000 -1.0000 5414880 1579845254.10 151.5288 60.0019 32.0000 1.9909 1.9918 418.1546 418.3844 0.0345 -1.0000 -1.0000 5415005 1579845254.20 151.5288 60.0019 32.0000 1.9904 1.9913 418.3847 418.6151 0.0346 -1.0000 -1.0000 5415067 1579845254.30 151.5288 60.0019 32.0000 1.9912 1.9921 418.3964 418.6266 0.0345 -1.0000 -1.0000 5415146 1579845254.40 151.5288 60.0019 32.0000 1.9909 1.9918 418.3254 418.5555 0.0345 -1.0000 -1.0000 5415208 1579845254.50 151.5288 60.0019 32.0000 1.9909 1.9918 418.1070 418.3369 0.0345 -1.0000 -1.0000 5415271 1579845254.60 151.5601 60.0022 32.0000 1.9912 1.9921 418.2948 418.5248 0.0345 -1.0000 -1.0000 5415349 1579845254.70 151.5621 60.0022 32.0000 1.9910 1.9919 418.4691 418.6971 0.0342 -1.0000 -1.0000 5415411 1579845254.80 151.5621 60.0022 32.0000 1.9912 1.9921 418.3835 418.6126 0.0344 -1.0000 -1.0000 5415896 1579845254.90 151.5621 60.0022 32.0000 1.9910 1.9919 418.2618 418.4915 0.0345 -1.0000 -1.0000 5415958 1579845255.00 151.5621 60.0022 32.0000 1.9910 1.9919 418.1049 418.3340 0.0344 -1.0000 -1.0000 5416021 1579845255.10 151.5621 60.0022 32.0000 1.9903 1.9912 418.3421 418.5726 0.0345 -1.0000 -1.0000 5416083 1579845255.20 151.5621 60.0022 32.0000 1.9900 1.9909 418.4152 418.6459 0.0346 -1.0000 -1.0000 5416161 1579845255.30 151.5666 60.0022 32.0000 1.9905 1.9914 418.3554 418.5858 0.0345 -1.0000 -1.0000 5416224 1579845255.40 151.5666 60.0022 32.0000 1.9903 1.9912 418.2783 418.5080 0.0345 -1.0000 -1.0000 5416302 1579845255.50 151.5666 60.0022 32.0000 1.9906 1.9915 418.1397 418.3697 0.0345 -1.0000 -1.0000 5416364 1579845255.60 151.5666 60.0022 32.0000 1.9905 1.9914 418.1479 418.3777 0.0345 -1.0000 -1.0000 5416427 1579845255.70 151.5666 60.0022 32.0000 1.9900 1.9909 418.1970 418.4267 0.0345 -1.0000 -1.0000 5416489 1579845255.80 151.4972 60.0022 32.0000 1.9906 1.9915 418.1305 418.3605 0.0345 -1.0000 -1.0000 5416552 1579845255.90 151.4862 60.0022 32.0000 1.9902 1.9911 418.0388 418.2686 0.0345 -1.0000 -1.0000 5416693 1579845256.00 151.4862 60.0022 32.0000 1.9905 1.9914 418.0090 418.2384 0.0345 -1.0000 -1.0000 5416755 1579845256.10 151.4862 60.0022 32.0000 1.9893 1.9902 418.2496 418.4800 0.0346 -1.0000 -1.0000 5416817 1579845256.20 151.4862 60.0022 32.0000 1.9907 1.9916 418.3980 418.6277 0.0345 -1.0000 -1.0000 5416880 1579845256.30 151.4862 60.0022 32.0000 1.9908 1.9917 418.2090 418.4396 0.0346 -1.0000 -1.0000 5416958 1579845256.40 151.5495 60.0022 32.0000 1.9905 1.9914 418.1036 418.3336 0.0345 -1.0000 -1.0000 5417177 1579845256.50 151.5495 60.0022 32.0000 1.9903 1.9912 418.1636 418.3940 0.0346 -1.0000 -1.0000 5417239 1579845256.60 151.5495 60.0022 32.0000 1.9893 1.9902 418.2762 418.5060 0.0344 -1.0000 -1.0000 5417317 1579845256.70 151.5495 60.0022 32.0000 1.9902 1.9911 418.3053 418.5348 0.0345 -1.0000 -1.0000 5417380 1579845256.80 151.5495 60.0022 32.0000 1.9908 1.9917 418.2194 418.4494 0.0345 -1.0000 -1.0000 5417442 1579845256.90 151.5495 60.0022 32.0000 1.9912 1.9921 418.0543 418.2839 0.0344 -1.0000 -1.0000 5417677 1579845257.00 151.4949 60.0022 32.0000 1.9902 1.9911 418.2206 418.4497 0.0344 -1.0000 -1.0000 5417739 1579845257.10 151.4949 60.0022 32.0000 1.9897 1.9906 418.1506 418.3811 0.0346 -1.0000 -1.0000 5417802 1579845257.20 151.4949 60.0022 32.0000 1.9896 1.9905 418.2575 418.4880 0.0345 -1.0000 -1.0000 5417880 1579845257.30 151.4949 60.0022 32.0000 1.9901 1.9910 418.2033 418.4339 0.0346 -1.0000 -1.0000 5417942 1579845257.40 151.4949 60.0022 32.0000 1.9908 1.9917 418.2007 418.4307 0.0346 -1.0000 -1.0000 5418708 1579845257.50 151.5190 60.0022 32.0000 1.9908 1.9917 418.0391 418.2698 0.0346 -1.0000 -1.0000 5418771 1579845257.60 151.5254 60.0022 32.0000 1.9902 1.9911 418.2746 418.5045 0.0345 -1.0000 -1.0000 5418833 1579845257.70 151.5254 60.0022 32.0000 1.9893 1.9902 418.3117 418.5422 0.0345 -1.0000 -1.0000 5418896 1579845257.80 151.5254 60.0022 32.0000 1.9901 1.9910 418.3250 418.5555 0.0346 -1.0000 -1.0000 5418958 1579845257.90 151.5254 60.0022 32.0000 1.9908 1.9917 418.2051 418.4362 0.0346 -1.0000 -1.0000 5419021 1579845258.00 151.5254 60.0022 32.0000 1.9901 1.9910 418.1761 418.4059 0.0345 -1.0000 -1.0000 5419099 1579845258.10 151.4096 60.0022 32.0000 1.9897 1.9906 418.2874 418.5175 0.0345 -1.0000 -1.0000 5419161 1579845258.20 151.4096 60.0022 32.0000 1.9893 1.9902 418.3134 418.5433 0.0345 -1.0000 -1.0000 5419224 1579845258.30 151.4096 60.0022 32.0000 1.9901 1.9910 418.1289 418.3591 0.0346 -1.0000 -1.0000 5419302 1579845258.40 151.4096 60.0022 32.0000 1.9907 1.9916 418.0284 418.2582 0.0344 -1.0000 -1.0000 5419708 1579845258.50 151.4096 60.0022 32.0000 1.9899 1.9908 418.1149 418.3450 0.0346 -1.0000 -1.0000 5419771 1579845258.60 151.3953 60.0022 32.0000 1.9903 1.9912 418.2784 418.5086 0.0345 -1.0000 -1.0000 5419849 1579845258.70 151.3839 60.0022 32.0000 1.9902 1.9911 418.2317 418.4616 0.0345 -1.0000 -1.0000 5419911 1579845258.80 151.3839 60.0022 32.0000 1.9910 1.9919 418.1139 418.3446 0.0346 -1.0000 -1.0000 5419974 1579845258.90 151.3839 60.0022 32.0000 1.9909 1.9918 418.1337 418.3635 0.0345 -1.0000 -1.0000 5420036 1579845259.00 151.3839 60.0022 32.0000 1.9905 1.9914 418.0420 418.2714 0.0344 -1.0000 -1.0000 5420099 1579845259.10 151.3839 60.0022 32.0000 1.9900 1.9909 418.2684 418.4978 0.0344 -1.0000 -1.0000 5420161 1579845259.20 151.5128 60.0022 32.0000 1.9902 1.9911 418.3063 418.5359 0.0344 -1.0000 -1.0000 5420239 1579845259.30 151.5128 60.0022 32.0000 1.9912 1.9921 418.2641 418.4942 0.0346 -1.0000 -1.0000 5420302 1579845259.40 151.5128 60.0022 32.0000 1.9905 1.9914 418.1657 418.3960 0.0345 -1.0000 -1.0000 5420896 1579845259.50 151.5128 60.0022 32.0000 1.9897 1.9907 418.2552 418.4852 0.0345 -1.0000 -1.0000 5420974 1579845259.60 151.5128 60.0022 32.0000 1.9901 1.9910 418.3368 418.5662 0.0344 -1.0000 -1.0000 5421036 1579845259.70 151.4432 60.0020 32.0000 1.9904 1.9913 418.3456 418.5753 0.0345 -1.0000 -1.0000 5421099 1579845259.80 151.3444 60.0018 32.0000 1.9908 1.9917 418.2541 418.4842 0.0346 -1.0000 -1.0000 5421161 1579845259.90 151.3444 60.0018 32.0000 1.9912 1.9921 418.1320 418.3619 0.0345 -1.0000 -1.0000 5421224 1579845260.00 151.3444 60.0018 32.0000 1.9902 1.9911 418.2210 418.4516 0.0346 -1.0000 -1.0000 5421302 1579845260.10 151.3444 60.0018 32.0000 1.9894 1.9903 418.3668 418.5974 0.0345 -1.0000 -1.0000 5421364 1579845260.20 151.3444 60.0018 32.0000 1.9901 1.9910 418.1565 418.3861 0.0345 -1.0000 -1.0000 5421427 1579845260.30 151.3444 60.0018 32.0000 1.9913 1.9922 417.9894 418.2195 0.0345 -1.0000 -1.0000 5421505 1579845260.40 151.3444 60.0018 32.0000 1.9905 1.9914 418.1800 418.4100 0.0345 -1.0000 -1.0000 5421567 1579845260.50 151.3444 60.0018 32.0000 1.9901 1.9910 418.3089 418.5385 0.0344 -1.0000 -1.0000 5421630 1579845260.60 151.3444 60.0018 32.0000 1.9899 1.9908 418.2808 418.5110 0.0345 -1.0000 -1.0000 5421693 1579845260.70 151.3444 60.0018 32.0000 1.9894 1.9903 418.1357 418.3654 0.0345 -1.0000 -1.0000 5421755 1579845260.80 151.3444 60.0018 32.0000 1.9904 1.9913 418.0957 418.3256 0.0345 -1.0000 -1.0000 5421817 1579845260.90 151.3444 60.0018 32.0000 1.9902 1.9911 418.1277 418.3582 0.0346 -1.0000 -1.0000 5421896 1579845261.00 151.3444 60.0018 32.0000 1.9897 1.9907 418.2818 418.5133 0.0347 -1.0000 -1.0000 5421958 1579845261.10 151.6017 60.0018 32.0000 1.9889 1.9898 418.3156 418.5453 0.0344 -1.0000 -1.0000 5422021 1579845261.20 151.6017 60.0018 32.0000 1.9893 1.9902 418.2877 418.5175 0.0345 -1.0000 -1.0000 5422099 1579845261.30 151.6017 60.0018 32.0000 1.9907 1.9916 418.1313 418.3614 0.0345 -1.0000 -1.0000 5422161 1579845261.40 151.6017 60.0018 32.0000 1.9905 1.9914 418.1684 418.3983 0.0345 -1.0000 -1.0000 5422224 1579845261.50 151.6017 60.0018 32.0000 1.9901 1.9910 418.3100 418.5394 0.0344 -1.0000 -1.0000 5422661 1579845261.60 151.6017 60.0018 32.0000 1.9906 1.9915 418.3855 418.6156 0.0346 -1.0000 -1.0000 5422724 1579845261.70 151.6017 60.0018 32.0000 1.9909 1.9918 418.1334 418.3634 0.0345 -1.0000 -1.0000 5422802 1579845261.80 151.6017 60.0018 32.0000 1.9908 1.9917 418.1046 418.3360 0.0347 -1.0000 -1.0000 5422864 1579845261.90 151.6017 60.0018 32.0000 1.9903 1.9913 418.2206 418.4506 0.0345 -1.0000 -1.0000 5422927 1579845262.00 151.6017 60.0018 32.0000 1.9897 1.9906 418.3619 418.5922 0.0345 -1.0000 -1.0000 5423005 1579845262.10 151.6017 60.0018 32.0000 1.9894 1.9903 418.2912 418.5204 0.0344 -1.0000 -1.0000 5423067 1579845262.20 151.6017 60.0018 32.0000 1.9905 1.9914 418.1958 418.4264 0.0346 -1.0000 -1.0000 5423130 1579845262.30 151.5411 60.0018 32.0000 1.9905 1.9915 418.1047 418.3353 0.0346 -1.0000 -1.0000 5423208 1579845262.40 151.5411 60.0018 32.0000 1.9905 1.9914 418.1422 418.3708 0.0344 -1.0000 -1.0000 5423271 1579845262.50 151.5411 60.0018 32.0000 1.9905 1.9914 418.3700 418.6002 0.0345 -1.0000 -1.0000 5423396 1579845262.60 151.5411 60.0018 32.0000 1.9907 1.9916 418.2766 418.5064 0.0345 -1.0000 -1.0000 5423458 1579845262.70 151.5411 60.0018 32.0000 1.9904 1.9913 418.2557 418.4859 0.0345 -1.0000 -1.0000 5423521 1579845262.80 151.5411 60.0018 32.0000 1.9904 1.9913 418.1151 418.3450 0.0345 -1.0000 -1.0000 5423583 1579845262.90 151.5411 60.0018 32.0000 1.9901 1.9910 418.2267 418.4560 0.0344 -1.0000 -1.0000 5423661 1579845263.00 151.4879 60.0018 32.0000 1.9898 1.9907 418.4105 418.6412 0.0346 -1.0000 -1.0000 5423896 1579845263.10 151.4879 60.0018 32.0000 1.9906 1.9915 418.3729 418.6025 0.0344 -1.0000 -1.0000 5423958 1579845263.20 151.4879 60.0018 32.0000 1.9901 1.9910 418.2424 418.4719 0.0345 -1.0000 -1.0000 5424021 1579845263.30 151.4879 60.0018 32.0000 1.9908 1.9917 418.0956 418.3252 0.0345 -1.0000 -1.0000 5424083 1579845263.40 151.4879 60.0018 32.0000 1.9907 1.9916 418.1939 418.4237 0.0344 -1.0000 -1.0000 5424161 1579845263.50 151.4879 60.0018 32.0000 1.9909 1.9918 418.2444 418.4748 0.0346 -1.0000 -1.0000 5424646 1579845263.60 151.4879 60.0018 32.0000 1.9908 1.9917 418.4122 418.6429 0.0346 -1.0000 -1.0000 5424708 1579845263.70 151.4879 60.0018 32.0000 1.9911 1.9920 418.2478 418.4781 0.0346 -1.0000 -1.0000 5424771 1579845263.80 151.4879 60.0018 32.0000 1.9916 1.9925 418.1426 418.3722 0.0344 -1.0000 -1.0000 5424833 1579845263.90 151.4879 60.0018 32.0000 1.9907 1.9916 418.2477 418.4771 0.0345 -1.0000 -1.0000 5424896 1579845264.00 151.4879 60.0018 32.0000 1.9899 1.9908 418.3462 418.5767 0.0345 -1.0000 -1.0000 5424974 1579845264.10 151.5164 60.0018 32.0000 1.9906 1.9915 418.4367 418.6655 0.0343 -1.0000 -1.0000 5425036 1579845264.20 151.5544 60.0018 32.0000 1.9912 1.9921 418.3536 418.5827 0.0344 -1.0000 -1.0000 5425099 1579845264.30 151.5544 60.0018 32.0000 1.9905 1.9914 418.2286 418.4583 0.0345 -1.0000 -1.0000 5425177 1579845264.40 151.5544 60.0018 32.0000 1.9906 1.9915 418.2813 418.5102 0.0342 -1.0000 -1.0000 5425239 1579845264.50 151.5544 60.0018 32.0000 1.9903 1.9912 418.3964 418.6257 0.0344 -1.0000 -1.0000 5425302 1579845264.60 151.5544 60.0018 32.0000 1.9904 1.9913 418.3802 418.6095 0.0344 -1.0000 -1.0000 5425380 1579845264.70 151.5616 60.0019 32.0000 1.9901 1.9910 418.1609 418.3907 0.0345 -1.0000 -1.0000 5425442 1579845264.80 151.5616 60.0019 32.0000 1.9899 1.9908 418.2510 418.4820 0.0347 -1.0000 -1.0000 5425505 1579845264.90 151.5616 60.0019 32.0000 1.9900 1.9909 418.3473 418.5780 0.0345 -1.0000 -1.0000 5425583 1579845265.00 151.5616 60.0019 32.0000 1.9901 1.9910 418.3832 418.6133 0.0345 -1.0000 -1.0000 5425646 1579845265.10 151.5616 60.0019 32.0000 1.9914 1.9923 418.2235 418.4533 0.0345 -1.0000 -1.0000 5425708 1579845265.20 151.5339 60.0019 32.0000 1.9913 1.9922 418.1593 418.3892 0.0345 -1.0000 -1.0000 5425771 1579845265.30 151.4586 60.0019 32.0000 1.9912 1.9921 418.1039 418.3331 0.0344 -1.0000 -1.0000 5425833 1579845265.40 151.4586 60.0019 32.0000 1.9908 1.9917 418.2460 418.4762 0.0345 -1.0000 -1.0000 5425911 1579845265.50 151.4586 60.0019 32.0000 1.9904 1.9913 418.3547 418.5841 0.0344 -1.0000 -1.0000 5425974 1579845265.60 151.4586 60.0019 32.0000 1.9899 1.9908 418.2664 418.4954 0.0343 -1.0000 -1.0000 5426739 1579845265.70 151.4586 60.0019 32.0000 1.9908 1.9917 418.2220 418.4525 0.0345 -1.0000 -1.0000 5426802 1579845265.80 151.4126 60.0019 32.0000 1.9905 1.9914 418.2034 418.4329 0.0344 -1.0000 -1.0000 5426864 1579845265.90 151.4126 60.0019 32.0000 1.9902 1.9911 418.3798 418.6100 0.0346 -1.0000 -1.0000 5426927 1579845266.00 151.4126 60.0019 32.0000 1.9905 1.9914 418.3123 418.5430 0.0346 -1.0000 -1.0000 5427005 1579845266.10 151.4126 60.0019 32.0000 1.9916 1.9925 418.2745 418.5048 0.0345 -1.0000 -1.0000 5427067 1579845266.20 151.4126 60.0019 32.0000 1.9910 1.9919 418.1153 418.3446 0.0343 -1.0000 -1.0000 5427130 1579845266.30 151.4181 60.0019 32.0000 1.9906 1.9915 418.2002 418.4292 0.0344 -1.0000 -1.0000 5427208 1579845266.40 151.5409 60.0019 32.0000 1.9897 1.9906 418.3280 418.5582 0.0345 -1.0000 -1.0000 5427271 1579845266.50 151.5409 60.0019 32.0000 1.9901 1.9910 418.4055 418.6369 0.0347 -1.0000 -1.0000 5427333 1579845266.60 151.5409 60.0019 32.0000 1.9905 1.9914 418.3032 418.5339 0.0346 -1.0000 -1.0000 5427458 1579845266.70 151.5409 60.0019 32.0000 1.9916 1.9925 418.1913 418.4219 0.0346 -1.0000 -1.0000 5427521 1579845266.80 151.5409 60.0019 32.0000 1.9907 1.9917 418.2082 418.4378 0.0344 -1.0000 -1.0000 5427583 1579845266.90 151.5409 60.0019 32.0000 1.9901 1.9910 418.2295 418.4596 0.0345 -1.0000 -1.0000 5427661 1579845267.00 151.5397 60.0019 32.0000 1.9902 1.9911 418.2047 418.4344 0.0345 -1.0000 -1.0000 5427724 1579845267.10 151.5008 60.0019 32.0000 1.9914 1.9923 418.0929 418.3226 0.0345 -1.0000 -1.0000 5427942 1579845267.20 151.5008 60.0019 32.0000 1.9909 1.9918 418.0873 418.3174 0.0345 -1.0000 -1.0000 5428021 1579845267.30 151.5008 60.0019 32.0000 1.9904 1.9913 418.2618 418.4914 0.0344 -1.0000 -1.0000 5428083 1579845267.40 151.5008 60.0019 32.0000 1.9896 1.9905 418.3470 418.5766 0.0345 -1.0000 -1.0000 5428146 1579845267.50 151.5008 60.0019 32.0000 1.9895 1.9904 418.2311 418.4613 0.0345 -1.0000 -1.0000 5428224 1579845267.60 151.5008 60.0019 32.0000 1.9906 1.9915 418.1610 418.3904 0.0344 -1.0000 -1.0000 5428536 1579845267.70 151.5008 60.0019 32.0000 1.9907 1.9916 418.1181 418.3470 0.0344 -1.0000 -1.0000 5428614 1579845267.80 151.5008 60.0019 32.0000 1.9902 1.9911 418.1429 418.3742 0.0346 -1.0000 -1.0000 5428677 1579845267.90 151.5008 60.0019 32.0000 1.9900 1.9909 418.3066 418.5367 0.0346 -1.0000 -1.0000 5428739 1579845268.00 151.5008 60.0019 32.0000 1.9899 1.9908 418.3934 418.6247 0.0347 -1.0000 -1.0000 5428817 1579845268.10 151.4165 60.0019 32.0000 1.9902 1.9911 418.0621 418.2925 0.0346 -1.0000 -1.0000 5428880 1579845268.20 151.4165 60.0019 32.0000 1.9909 1.9918 418.1068 418.3366 0.0345 -1.0000 -1.0000 5429458 1579845268.30 151.4165 60.0019 32.0000 1.9906 1.9915 418.1787 418.4085 0.0345 -1.0000 -1.0000 5429536 1579845268.40 151.4165 60.0019 32.0000 1.9895 1.9904 418.3852 418.6149 0.0345 -1.0000 -1.0000 5429599 1579845268.50 151.4165 60.0019 32.0000 1.9895 1.9904 418.3097 418.5403 0.0346 -1.0000 -1.0000 5429661 1579845268.60 151.4165 60.0019 32.0000 1.9915 1.9924 418.2159 418.4459 0.0345 -1.0000 -1.0000 5429739 1579845268.70 151.4843 60.0019 32.0000 1.9915 1.9924 418.1964 418.4265 0.0345 -1.0000 -1.0000 5429802 1579845268.80 151.4843 60.0019 32.0000 1.9916 1.9925 418.2542 418.4846 0.0346 -1.0000 -1.0000 5429864 1579845268.90 151.4843 60.0019 32.0000 1.9896 1.9905 418.4085 418.6385 0.0345 -1.0000 -1.0000 5429927 1579845269.00 151.4843 60.0019 32.0000 1.9897 1.9906 418.3723 418.6028 0.0345 -1.0000 -1.0000 5429989 1579845269.10 151.4843 60.0019 32.0000 1.9916 1.9925 418.2543 418.4847 0.0346 -1.0000 -1.0000 5430052 1579845269.20 151.5012 60.0019 32.0000 1.9911 1.9920 418.3192 418.5485 0.0344 -1.0000 -1.0000 5430193 1579845269.30 151.5288 60.0019 32.0000 1.9898 1.9907 418.3281 418.5588 0.0346 -1.0000 -1.0000 5430255 1579845269.40 151.5288 60.0019 32.0000 1.9899 1.9908 418.3669 418.5967 0.0344 -1.0000 -1.0000 5430333 1579845269.50 151.5288 60.0019 32.0000 1.9902 1.9911 418.1990 418.4287 0.0345 -1.0000 -1.0000 5430396 1579845269.60 151.5288 60.0019 32.0000 1.9903 1.9912 418.1997 418.4296 0.0345 -1.0000 -1.0000 5430458 1579845269.70 151.5288 60.0019 32.0000 1.9892 1.9901 418.3235 418.5527 0.0344 -1.0000 -1.0000 5430646 1579845269.80 151.4201 60.0032 32.0000 1.9898 1.9907 418.3707 418.6005 0.0345 -1.0000 -1.0000 5430708 1579845269.90 151.4201 60.0032 32.0000 1.9898 1.9907 418.4552 418.6858 0.0345 -1.0000 -1.0000 5430771 1579845270.00 151.4201 60.0032 32.0000 1.9904 1.9913 418.1725 418.4026 0.0346 -1.0000 -1.0000 5430849 1579845270.10 151.4201 60.0032 32.0000 1.9906 1.9915 418.0975 418.3280 0.0346 -1.0000 -1.0000 5430911 1579845270.20 151.4201 60.0032 32.0000 1.9910 1.9919 418.2995 418.5298 0.0346 -1.0000 -1.0000 5431130 1579845270.30 151.4201 60.0032 32.0000 1.9901 1.9910 418.3282 418.5578 0.0343 -1.0000 -1.0000 5431208 1579845270.40 151.4201 60.0032 32.0000 1.9918 1.9927 418.2864 418.5158 0.0345 -1.0000 -1.0000 5431271 1579845270.50 151.4201 60.0032 32.0000 1.9915 1.9924 418.1284 418.3590 0.0346 -1.0000 -1.0000 5431333 1579845270.60 151.4201 60.0032 32.0000 1.9904 1.9913 418.1642 418.3948 0.0346 -1.0000 -1.0000 5431411 1579845270.70 151.4201 60.0032 32.0000 1.9894 1.9903 418.3868 418.6175 0.0346 -1.0000 -1.0000 5431474 1579845270.80 151.4244 60.0032 32.0000 1.9906 1.9915 418.4581 418.6884 0.0345 -1.0000 -1.0000 5431536 1579845270.90 151.5159 60.0032 32.0000 1.9910 1.9919 418.3736 418.6042 0.0347 -1.0000 -1.0000 5431599 1579845271.00 151.5159 60.0032 32.0000 1.9915 1.9924 418.2612 418.4914 0.0345 -1.0000 -1.0000 5431661 1579845271.10 151.5159 60.0032 32.0000 1.9907 1.9916 418.1988 418.4290 0.0345 -1.0000 -1.0000 5431724 1579845271.20 151.5159 60.0032 32.0000 1.9900 1.9909 418.2733 418.5029 0.0344 -1.0000 -1.0000 5432208 1579845271.30 151.5159 60.0032 32.0000 1.9898 1.9907 418.4599 418.6903 0.0345 -1.0000 -1.0000 5432271 1579845271.40 151.5462 60.0032 32.0000 1.9901 1.9910 418.3949 418.6246 0.0345 -1.0000 -1.0000 5432349 1579845271.50 151.5462 60.0032 32.0000 1.9905 1.9914 418.2383 418.4686 0.0346 -1.0000 -1.0000 5432411 1579845271.60 151.5462 60.0032 32.0000 1.9904 1.9913 418.2279 418.4572 0.0344 -1.0000 -1.0000 5432474 1579845271.70 151.5462 60.0032 32.0000 1.9904 1.9913 418.2488 418.4789 0.0345 -1.0000 -1.0000 5432661 1579845271.80 151.5462 60.0032 32.0000 1.9897 1.9906 418.3981 418.6283 0.0345 -1.0000 -1.0000 5432724 1579845271.90 151.5537 60.0032 32.0000 1.9900 1.9909 418.3791 418.6092 0.0345 -1.0000 -1.0000 5432786 1579845272.00 151.5774 60.0032 32.0000 1.9904 1.9913 418.4014 418.6314 0.0345 -1.0000 -1.0000 5432864 1579845272.10 151.5774 60.0032 32.0000 1.9910 1.9919 418.2357 418.4665 0.0346 -1.0000 -1.0000 5432927 1579845272.20 151.5774 60.0032 32.0000 1.9908 1.9917 418.2389 418.4696 0.0347 -1.0000 -1.0000 5432989 1579845272.30 151.5774 60.0032 32.0000 1.9903 1.9912 418.3357 418.5668 0.0346 -1.0000 -1.0000 5433177 1579845272.40 151.5774 60.0032 32.0000 1.9909 1.9918 418.4234 418.6546 0.0347 -1.0000 -1.0000 5433239 1579845272.50 151.5774 60.0032 32.0000 1.9905 1.9914 418.4808 418.7127 0.0347 -1.0000 -1.0000 5433302 1579845272.60 151.5511 60.0032 32.0000 1.9910 1.9919 418.2308 418.4610 0.0345 -1.0000 -1.0000 5433380 1579845272.70 151.5511 60.0032 32.0000 1.9913 1.9922 418.2982 418.5288 0.0346 -1.0000 -1.0000 5433442 1579845272.80 151.5511 60.0032 32.0000 1.9904 1.9913 418.4750 418.7051 0.0345 -1.0000 -1.0000 5433505 1579845272.90 151.5511 60.0032 32.0000 1.9908 1.9917 418.4094 418.6393 0.0346 -1.0000 -1.0000 5433567 1579845273.00 151.5511 60.0032 32.0000 1.9915 1.9925 418.2624 418.4917 0.0343 -1.0000 -1.0000 5433630 1579845273.10 151.5405 60.0032 32.0000 1.9913 1.9922 418.2453 418.4758 0.0345 -1.0000 -1.0000 5433693 1579845273.20 151.5405 60.0032 32.0000 1.9909 1.9918 418.3497 418.5789 0.0344 -1.0000 -1.0000 5433771 1579845273.30 151.5405 60.0032 32.0000 1.9911 1.9920 418.3854 418.6153 0.0345 -1.0000 -1.0000 5434255 1579845273.40 151.5405 60.0032 32.0000 1.9911 1.9920 418.4694 418.6990 0.0344 -1.0000 -1.0000 5434318 1579845273.50 151.5405 60.0032 32.0000 1.9920 1.9929 418.2840 418.5129 0.0344 -1.0000 -1.0000 5434380 1579845273.60 151.5404 60.0032 32.0000 1.9914 1.9923 418.2319 418.4623 0.0346 -1.0000 -1.0000 5434442 1579845273.70 151.5402 60.0032 32.0000 1.9904 1.9913 418.4708 418.7013 0.0346 -1.0000 -1.0000 5434521 1579845273.80 151.5402 60.0032 32.0000 1.9906 1.9915 418.4307 418.6611 0.0345 -1.0000 -1.0000 5434724 1579845273.90 151.5402 60.0032 32.0000 1.9916 1.9925 418.2565 418.4869 0.0346 -1.0000 -1.0000 5434786 1579845274.00 151.5402 60.0032 32.0000 1.9912 1.9921 418.2171 418.4472 0.0345 -1.0000 -1.0000 5434864 1579845274.10 151.5402 60.0032 32.0000 1.9910 1.9919 418.3231 418.5525 0.0345 -1.0000 -1.0000 5434927 1579845274.20 151.5231 60.0032 32.0000 1.9898 1.9908 418.4435 418.6748 0.0347 -1.0000 -1.0000 5434989 1579845274.30 151.5231 60.0032 32.0000 1.9898 1.9908 418.3521 418.5826 0.0346 -1.0000 -1.0000 5435521 1579845274.40 151.5231 60.0032 32.0000 1.9901 1.9911 418.2274 418.4579 0.0345 -1.0000 -1.0000 5435583 1579845274.50 151.5231 60.0032 32.0000 1.9906 1.9915 418.1916 418.4213 0.0345 -1.0000 -1.0000 5435646 1579845274.60 151.5231 60.0032 32.0000 1.9895 1.9904 418.3499 418.5805 0.0346 -1.0000 -1.0000 5435708 1579845274.70 151.5231 60.0032 32.0000 1.9890 1.9899 418.3434 418.5734 0.0346 -1.0000 -1.0000 5435771 1579845274.80 151.5108 60.0031 32.0000 1.9903 1.9912 418.1830 418.4136 0.0345 -1.0000 -1.0000 5436208 1579845274.90 151.4836 60.0031 32.0000 1.9901 1.9910 418.1587 418.3897 0.0347 -1.0000 -1.0000 5436286 1579845275.00 151.4836 60.0031 32.0000 1.9902 1.9911 418.4089 418.6396 0.0346 -1.0000 -1.0000 5436349 1579845275.10 151.4836 60.0031 32.0000 1.9897 1.9906 418.4150 418.6456 0.0346 -1.0000 -1.0000 5436411 1579845275.20 151.4836 60.0031 32.0000 1.9908 1.9917 418.3115 418.5419 0.0346 -1.0000 -1.0000 5436489 1579845275.30 151.4836 60.0031 32.0000 1.9912 1.9921 418.1500 418.3805 0.0345 -1.0000 -1.0000 5436552 1579845275.40 151.4492 60.0031 32.0000 1.9903 1.9912 418.1355 418.3655 0.0346 -1.0000 -1.0000 5436614 1579845275.50 151.4492 60.0031 32.0000 1.9898 1.9907 418.1915 418.4217 0.0346 -1.0000 -1.0000 5436677 1579845275.60 151.4492 60.0031 32.0000 1.9899 1.9908 418.4916 418.7223 0.0346 -1.0000 -1.0000 5436739 1579845275.70 151.4492 60.0031 32.0000 1.9907 1.9916 418.3528 418.5833 0.0346 -1.0000 -1.0000 5436818 1579845275.80 151.4492 60.0031 32.0000 1.9913 1.9922 418.1030 418.3332 0.0346 -1.0000 -1.0000 5436880 1579845275.90 151.4753 60.0031 32.0000 1.9899 1.9908 418.1768 418.4086 0.0347 -1.0000 -1.0000 5436958 1579845276.00 151.4865 60.0031 32.0000 1.9903 1.9912 418.3971 418.6274 0.0345 -1.0000 -1.0000 5437036 1579845276.10 151.4865 60.0031 32.0000 1.9906 1.9915 418.2723 418.5021 0.0345 -1.0000 -1.0000 5437099 1579845276.20 151.4865 60.0031 32.0000 1.9909 1.9918 418.1159 418.3460 0.0346 -1.0000 -1.0000 5437161 1579845276.30 151.4865 60.0031 32.0000 1.9901 1.9910 418.2341 418.4639 0.0345 -1.0000 -1.0000 5437224 1579845276.40 151.4865 60.0031 32.0000 1.9897 1.9906 418.3961 418.6262 0.0345 -1.0000 -1.0000 5437286 1579845276.50 151.4452 60.0031 32.0000 1.9898 1.9907 418.3385 418.5690 0.0345 -1.0000 -1.0000 5437349 1579845276.60 151.4452 60.0031 32.0000 1.9912 1.9921 418.3017 418.5320 0.0346 -1.0000 -1.0000 5437427 1579845276.70 151.4452 60.0031 32.0000 1.9903 1.9912 418.1211 418.3519 0.0346 -1.0000 -1.0000 5437490 1579845276.80 151.4452 60.0031 32.0000 1.9898 1.9907 418.1610 418.3905 0.0345 -1.0000 -1.0000 5437552 1579845276.90 151.4452 60.0031 32.0000 1.9896 1.9905 418.2858 418.5156 0.0345 -1.0000 -1.0000 5437630 1579845277.00 151.4452 60.0031 32.0000 1.9895 1.9904 418.3399 418.5703 0.0345 -1.0000 -1.0000 5437693 1579845277.10 151.4452 60.0031 32.0000 1.9898 1.9907 418.1327 418.3623 0.0345 -1.0000 -1.0000 5437755 1579845277.20 151.4452 60.0031 32.0000 1.9902 1.9911 418.2559 418.4858 0.0345 -1.0000 -1.0000 5437818 1579845277.30 151.4452 60.0031 32.0000 1.9896 1.9905 418.3605 418.5909 0.0346 -1.0000 -1.0000 5437896 1579845277.40 151.4452 60.0031 32.0000 1.9908 1.9917 418.4367 418.6673 0.0345 -1.0000 -1.0000 5437990 1579845277.50 151.4452 60.0031 32.0000 1.9911 1.9920 418.2204 418.4496 0.0344 -1.0000 -1.0000 5438052 1579845277.60 151.4452 60.0031 32.0000 1.9912 1.9921 418.1718 418.4025 0.0347 -1.0000 -1.0000 5438114 1579845277.70 151.5243 60.0031 32.0000 1.9909 1.9918 418.1597 418.3899 0.0345 -1.0000 -1.0000 5438193 1579845277.80 151.5243 60.0031 32.0000 1.9895 1.9904 418.3094 418.5397 0.0345 -1.0000 -1.0000 5438255 1579845277.90 151.5243 60.0031 32.0000 1.9899 1.9908 418.3600 418.5909 0.0346 -1.0000 -1.0000 5439271 1579845278.00 151.5243 60.0031 32.0000 1.9906 1.9915 418.2152 418.4454 0.0346 -1.0000 -1.0000 5439349 1579845278.10 151.5243 60.0031 32.0000 1.9910 1.9919 418.1895 418.4191 0.0344 -1.0000 -1.0000 5439411 1579845278.20 151.5243 60.0031 32.0000 1.9910 1.9919 418.2900 418.5203 0.0346 -1.0000 -1.0000 5439474 1579845278.30 151.5130 60.0031 32.0000 1.9906 1.9915 418.3454 418.5751 0.0345 -1.0000 -1.0000 5439536 1579845278.40 151.5130 60.0031 32.0000 1.9903 1.9912 418.2184 418.4494 0.0347 -1.0000 -1.0000 5439599 1579845278.50 151.5130 60.0031 32.0000 1.9901 1.9910 418.0434 418.2728 0.0344 -1.0000 -1.0000 5439661 1579845278.60 151.5130 60.0031 32.0000 1.9902 1.9911 418.3694 418.5997 0.0345 -1.0000 -1.0000 5439739 1579845278.70 151.5130 60.0031 32.0000 1.9898 1.9907 418.3324 418.5624 0.0346 -1.0000 -1.0000 5439802 1579845278.80 151.5130 60.0031 32.0000 1.9900 1.9909 418.2939 418.5237 0.0344 -1.0000 -1.0000 5439864 1579845278.90 151.4590 60.0031 32.0000 1.9898 1.9907 418.1502 418.3812 0.0346 -1.0000 -1.0000 5439942 1579845279.00 151.4590 60.0031 32.0000 1.9902 1.9911 418.0689 418.2995 0.0346 -1.0000 -1.0000 5440161 1579845279.10 151.4590 60.0031 32.0000 1.9901 1.9910 418.1788 418.4090 0.0345 -1.0000 -1.0000 5440224 1579845279.20 151.4590 60.0031 32.0000 1.9901 1.9911 418.2644 418.4957 0.0347 -1.0000 -1.0000 5440302 1579845279.30 151.4590 60.0031 32.0000 1.9903 1.9912 418.2259 418.4564 0.0345 -1.0000 -1.0000 5440364 1579845279.40 151.4723 60.0029 32.0000 1.9907 1.9916 418.0774 418.3081 0.0347 -1.0000 -1.0000 5440442 1579845279.50 151.4776 60.0029 32.0000 1.9903 1.9912 418.0239 418.2535 0.0344 -1.0000 -1.0000 5440505 1579845279.60 151.4776 60.0029 32.0000 1.9903 1.9912 418.1690 418.3993 0.0347 -1.0000 -1.0000 5440568 1579845279.70 151.4776 60.0029 32.0000 1.9896 1.9905 418.3869 418.6179 0.0346 -1.0000 -1.0000 5440630 1579845279.80 151.4776 60.0029 32.0000 1.9902 1.9911 418.2790 418.5088 0.0345 -1.0000 -1.0000 5440693 1579845279.90 151.4776 60.0029 32.0000 1.9910 1.9919 418.0701 418.2994 0.0344 -1.0000 -1.0000 5440771 1579845280.00 151.4776 60.0029 32.0000 1.9912 1.9921 418.0982 418.3286 0.0346 -1.0000 -1.0000 5440833 1579845280.10 151.4776 60.0029 32.0000 1.9900 1.9909 418.2542 418.4838 0.0344 -1.0000 -1.0000 5440896 1579845280.20 151.4776 60.0029 32.0000 1.9899 1.9908 418.3270 418.5572 0.0346 -1.0000 -1.0000 5440958 1579845280.30 151.4776 60.0029 32.0000 1.9905 1.9914 418.3067 418.5376 0.0346 -1.0000 -1.0000 5441036 1579845280.40 151.4776 60.0029 32.0000 1.9908 1.9917 418.2025 418.4330 0.0346 -1.0000 -1.0000 5441099 1579845280.50 151.4776 60.0029 32.0000 1.9900 1.9909 418.2307 418.4619 0.0346 -1.0000 -1.0000 5441161 1579845280.60 151.5616 60.0029 32.0000 1.9904 1.9913 418.3632 418.5944 0.0348 -1.0000 -1.0000 5441239 1579845280.70 151.5647 60.0029 32.0000 1.9899 1.9908 418.3311 418.5627 0.0347 -1.0000 -1.0000 5441302 1579845280.80 151.5647 60.0029 32.0000 1.9905 1.9914 418.1647 418.3948 0.0346 -1.0000 -1.0000 5441364 1579845280.90 151.5647 60.0029 32.0000 1.9912 1.9921 418.1121 418.3422 0.0345 -1.0000 -1.0000 5441427 1579845281.00 151.5647 60.0029 32.0000 1.9907 1.9916 418.1711 418.4008 0.0345 -1.0000 -1.0000 5441755 1579845281.10 151.5647 60.0029 32.0000 1.9890 1.9899 418.3091 418.5397 0.0346 -1.0000 -1.0000 5441818 1579845281.20 151.5626 60.0029 32.0000 1.9899 1.9908 418.3312 418.5617 0.0345 -1.0000 -1.0000 5441896 1579845281.30 151.4330 60.0029 32.0000 1.9908 1.9917 418.1475 418.3779 0.0346 -1.0000 -1.0000 5441958 1579845281.40 151.4330 60.0029 32.0000 1.9901 1.9910 418.1661 418.3968 0.0347 -1.0000 -1.0000 5442021 1579845281.50 151.4330 60.0029 32.0000 1.9911 1.9920 418.1527 418.3838 0.0347 -1.0000 -1.0000 5442083 1579845281.60 151.4330 60.0029 32.0000 1.9907 1.9916 418.4813 418.7123 0.0346 -1.0000 -1.0000 5442911 1579845281.70 151.4330 60.0029 32.0000 1.9906 1.9915 418.4182 418.6485 0.0345 -1.0000 -1.0000 5442989 1579845281.80 151.4609 60.0029 32.0000 1.9913 1.9922 418.2654 418.4960 0.0346 -1.0000 -1.0000 5443052 1579845281.90 151.4649 60.0029 32.0000 1.9911 1.9920 418.1552 418.3848 0.0344 -1.0000 -1.0000 5443114 1579845282.00 151.4649 60.0029 32.0000 1.9905 1.9914 418.2745 418.5042 0.0345 -1.0000 -1.0000 5443193 1579845282.10 151.4649 60.0029 32.0000 1.9901 1.9910 418.3887 418.6192 0.0346 -1.0000 -1.0000 5443255 1579845282.20 151.4649 60.0029 32.0000 1.9904 1.9913 418.2789 418.5088 0.0345 -1.0000 -1.0000 5443318 1579845282.30 151.4649 60.0029 32.0000 1.9916 1.9925 418.1782 418.4081 0.0345 -1.0000 -1.0000 5443380 1579845282.40 151.5178 60.0029 32.0000 1.9910 1.9919 418.2163 418.4463 0.0345 -1.0000 -1.0000 5443442 1579845282.50 151.5178 60.0029 32.0000 1.9905 1.9914 418.3044 418.5343 0.0345 -1.0000 -1.0000 5443521 1579845282.60 151.5178 60.0029 32.0000 1.9906 1.9915 418.3236 418.5544 0.0346 -1.0000 -1.0000 5443896 1579845282.70 151.5178 60.0029 32.0000 1.9905 1.9914 418.2371 418.4681 0.0347 -1.0000 -1.0000 5443958 1579845282.80 151.5178 60.0029 32.0000 1.9912 1.9921 418.2200 418.4492 0.0344 -1.0000 -1.0000 5444021 1579845282.90 151.5225 60.0029 32.0000 1.9907 1.9916 418.2538 418.4842 0.0346 -1.0000 -1.0000 5444099 1579845283.00 151.5225 60.0029 32.0000 1.9901 1.9910 418.3231 418.5542 0.0347 -1.0000 -1.0000 5444161 1579845283.10 151.5225 60.0029 32.0000 1.9905 1.9914 418.3386 418.5676 0.0345 -1.0000 -1.0000 5444224 1579845283.20 151.5225 60.0029 32.0000 1.9912 1.9921 418.1412 418.3730 0.0347 -1.0000 -1.0000 5444286 1579845283.30 151.5225 60.0029 32.0000 1.9910 1.9919 418.1344 418.3641 0.0345 -1.0000 -1.0000 5444349 1579845283.40 151.5225 60.0029 32.0000 1.9903 1.9912 418.2569 418.4866 0.0345 -1.0000 -1.0000 5444427 1579845283.50 151.5225 60.0029 32.0000 1.9904 1.9913 418.3907 418.6208 0.0345 -1.0000 -1.0000 5444489 1579845283.60 151.5225 60.0029 32.0000 1.9902 1.9911 418.4290 418.6593 0.0346 -1.0000 -1.0000 5444552 1579845283.70 151.5225 60.0029 32.0000 1.9919 1.9928 418.2675 418.4989 0.0347 -1.0000 -1.0000 5444630 1579845283.80 151.5225 60.0029 32.0000 1.9913 1.9922 418.3057 418.5363 0.0346 -1.0000 -1.0000 5444693 1579845283.90 151.5225 60.0029 32.0000 1.9908 1.9917 418.3867 418.6175 0.0346 -1.0000 -1.0000 5444755 1579845284.00 151.5199 60.0029 32.0000 1.9899 1.9908 418.3924 418.6237 0.0346 -1.0000 -1.0000 5444818 1579845284.10 151.4889 60.0029 32.0000 1.9905 1.9914 418.3365 418.5671 0.0346 -1.0000 -1.0000 5445021 1579845284.20 151.4889 60.0029 32.0000 1.9910 1.9919 418.1553 418.3875 0.0349 -1.0000 -1.0000 5445083 1579845284.30 151.4889 60.0029 32.0000 1.9906 1.9915 418.1063 418.3368 0.0345 -1.0000 -1.0000 5445161 1579845284.40 151.4889 60.0029 32.0000 1.9904 1.9913 418.2948 418.5252 0.0346 -1.0000 -1.0000 5445224 1579845284.50 151.4889 60.0029 32.0000 1.9907 1.9916 418.4167 418.6477 0.0346 -1.0000 -1.0000 5445271 1579845284.60 151.4889 60.0029 32.0000 1.9908 1.9917 418.2898 418.5210 0.0347 -1.0000 -1.0000 5445349 1579845284.70 151.5252 60.0029 32.0000 1.9909 1.9918 418.2219 418.4523 0.0345 -1.0000 -1.0000 5445505 1579845284.80 151.6197 60.0029 32.0000 1.9910 1.9919 418.1840 418.4143 0.0346 -1.0000 -1.0000 5445567 1579845284.90 151.6197 60.0029 32.0000 1.9903 1.9912 418.2880 418.5192 0.0346 -1.0000 -1.0000 5445630 1579845285.00 151.6197 60.0029 32.0000 1.9910 1.9919 418.3025 418.5329 0.0346 -1.0000 -1.0000 5445693 1579845285.10 151.6197 60.0029 32.0000 1.9908 1.9917 418.1244 418.3543 0.0345 -1.0000 -1.0000 5445755 1579845285.20 151.6197 60.0029 32.0000 1.9906 1.9915 418.1673 418.3975 0.0345 -1.0000 -1.0000 5446396 1579845285.30 151.5294 60.0029 32.0000 1.9892 1.9901 418.2434 418.4732 0.0345 -1.0000 -1.0000 5446458 1579845285.40 151.5294 60.0029 32.0000 1.9903 1.9912 418.3737 418.6032 0.0344 -1.0000 -1.0000 5446536 1579845285.50 151.5294 60.0029 32.0000 1.9900 1.9909 418.3786 418.6104 0.0347 -1.0000 -1.0000 5446599 1579845285.60 151.5294 60.0029 32.0000 1.9905 1.9914 418.1611 418.3916 0.0346 -1.0000 -1.0000 5446677 1579845285.70 151.5294 60.0029 32.0000 1.9905 1.9914 418.1910 418.4213 0.0346 -1.0000 -1.0000 5446739 1579845285.80 151.5264 60.0029 32.0000 1.9903 1.9912 418.2206 418.4509 0.0345 -1.0000 -1.0000 5446817 1579845285.90 151.4739 60.0029 32.0000 1.9899 1.9908 418.3186 418.5496 0.0347 -1.0000 -1.0000 5446864 1579845286.00 151.4739 60.0029 32.0000 1.9900 1.9909 418.3475 418.5784 0.0346 -1.0000 -1.0000 5446942 1579845286.10 151.4739 60.0029 32.0000 1.9906 1.9915 418.1066 418.3376 0.0345 -1.0000 -1.0000 5447005 1579845286.20 151.4739 60.0029 32.0000 1.9914 1.9923 418.1400 418.3699 0.0346 -1.0000 -1.0000 5447067 1579845286.30 151.4739 60.0029 32.0000 1.9907 1.9916 418.3009 418.5306 0.0344 -1.0000 -1.0000 5447161 1579845286.40 151.5111 60.0029 32.0000 1.9906 1.9915 418.4782 418.7084 0.0345 -1.0000 -1.0000 5447224 1579845286.50 151.5111 60.0029 32.0000 1.9918 1.9927 418.2976 418.5281 0.0346 -1.0000 -1.0000 5447286 1579845286.60 151.5111 60.0029 32.0000 1.9909 1.9918 418.2253 418.4557 0.0345 -1.0000 -1.0000 5447364 1579845286.70 151.5111 60.0029 32.0000 1.9906 1.9915 418.2195 418.4491 0.0345 -1.0000 -1.0000 5447427 1579845286.80 151.5111 60.0029 32.0000 1.9903 1.9912 418.2672 418.4977 0.0346 -1.0000 -1.0000 5447490 1579845286.90 151.4929 60.0029 32.0000 1.9900 1.9909 418.3079 418.5386 0.0346 -1.0000 -1.0000 5447552 1579845287.00 151.4798 60.0029 32.0000 1.9901 1.9910 418.3661 418.5960 0.0345 -1.0000 -1.0000 5447614 1579845287.10 151.4798 60.0029 32.0000 1.9903 1.9912 418.2159 418.4462 0.0345 -1.0000 -1.0000 5447677 1579845287.20 151.4798 60.0029 32.0000 1.9905 1.9914 418.2484 418.4787 0.0346 -1.0000 -1.0000 5447911 1579845287.30 151.4798 60.0029 32.0000 1.9897 1.9906 418.2959 418.5265 0.0346 -1.0000 -1.0000 5447974 1579845287.40 151.4798 60.0029 32.0000 1.9903 1.9912 418.4333 418.6639 0.0346 -1.0000 -1.0000 5448052 1579845287.50 151.5178 60.0029 32.0000 1.9899 1.9908 418.4000 418.6309 0.0346 -1.0000 -1.0000 5448114 1579845287.60 151.5178 60.0029 32.0000 1.9908 1.9917 418.2312 418.4615 0.0346 -1.0000 -1.0000 5448177 1579845287.70 151.5178 60.0029 32.0000 1.9912 1.9921 418.1785 418.4089 0.0345 -1.0000 -1.0000 5448255 1579845287.80 151.5178 60.0029 32.0000 1.9908 1.9917 418.1539 418.3839 0.0345 -1.0000 -1.0000 5448880 1579845287.90 151.5178 60.0029 32.0000 1.9900 1.9909 418.3097 418.5396 0.0345 -1.0000 -1.0000 5448942 1579845288.00 151.4244 60.0029 32.0000 1.9908 1.9917 418.3926 418.6222 0.0344 -1.0000 -1.0000 5449021 1579845288.10 151.4079 60.0029 32.0000 1.9909 1.9918 418.3788 418.6093 0.0346 -1.0000 -1.0000 5449083 1579845288.20 151.4079 60.0029 32.0000 1.9907 1.9916 418.1904 418.4208 0.0345 -1.0000 -1.0000 5449146 1579845288.30 151.4079 60.0029 32.0000 1.9898 1.9907 418.2244 418.4548 0.0347 -1.0000 -1.0000 5449442 1579845288.40 151.4079 60.0029 32.0000 1.9895 1.9904 418.3263 418.5570 0.0346 -1.0000 -1.0000 5449505 1579845288.50 151.4079 60.0029 32.0000 1.9894 1.9903 418.3907 418.6222 0.0347 -1.0000 -1.0000 5449567 1579845288.60 151.4070 60.0029 32.0000 1.9908 1.9917 418.2567 418.4880 0.0347 -1.0000 -1.0000 5449630 1579845288.70 151.3971 60.0029 32.0000 1.9910 1.9919 418.1969 418.4275 0.0345 -1.0000 -1.0000 5449693 1579845288.80 151.3971 60.0029 32.0000 1.9900 1.9909 418.2409 418.4703 0.0345 -1.0000 -1.0000 5449755 1579845288.90 151.3971 60.0029 32.0000 1.9900 1.9909 418.2958 418.5264 0.0346 -1.0000 -1.0000 5449833 1579845289.00 151.3971 60.0029 32.0000 1.9899 1.9908 418.3817 418.6127 0.0346 -1.0000 -1.0000 5449896 1579845289.10 151.3971 60.0029 32.0000 1.9913 1.9922 418.3313 418.5623 0.0347 -1.0000 -1.0000 5449958 1579845289.20 151.4675 60.0029 32.0000 1.9912 1.9921 418.1875 418.4179 0.0345 -1.0000 -1.0000 5450036 1579845289.30 151.4675 60.0029 32.0000 1.9907 1.9916 418.3541 418.5856 0.0348 -1.0000 -1.0000 5450161 1579845289.40 151.4675 60.0029 32.0000 1.9913 1.9923 418.3303 418.5619 0.0346 -1.0000 -1.0000 5450239 1579845289.50 151.4675 60.0029 32.0000 1.9911 1.9920 418.2076 418.4380 0.0346 -1.0000 -1.0000 5450286 1579845289.60 151.4675 60.0029 32.0000 1.9910 1.9919 418.1114 418.3410 0.0345 -1.0000 -1.0000 5450349 1579845289.70 151.4823 60.0031 32.0000 1.9905 1.9914 418.1582 418.3896 0.0348 -1.0000 -1.0000 5450427 1579845289.80 151.5150 60.0036 32.0000 1.9899 1.9908 418.3588 418.5900 0.0346 -1.0000 -1.0000 5450661 1579845289.90 151.5150 60.0036 32.0000 1.9895 1.9904 418.4004 418.6313 0.0346 -1.0000 -1.0000 5450724 1579845290.00 151.5150 60.0036 32.0000 1.9898 1.9907 418.4162 418.6468 0.0347 -1.0000 -1.0000 5450802 1579845290.10 151.5150 60.0036 32.0000 1.9905 1.9914 418.3953 418.6262 0.0346 -1.0000 -1.0000 5450864 1579845290.20 151.5150 60.0036 32.0000 1.9903 1.9912 418.1772 418.4078 0.0346 -1.0000 -1.0000 5450927 1579845290.30 151.5050 60.0036 32.0000 1.9907 1.9916 418.1689 418.3992 0.0345 -1.0000 -1.0000 5451177 1579845290.40 151.5050 60.0036 32.0000 1.9903 1.9912 418.2758 418.5065 0.0346 -1.0000 -1.0000 5451239 1579845290.50 151.5050 60.0036 32.0000 1.9901 1.9910 418.3592 418.5903 0.0346 -1.0000 -1.0000 5451302 1579845290.60 151.5050 60.0036 32.0000 1.9909 1.9918 418.3133 418.5443 0.0347 -1.0000 -1.0000 5451364 1579845290.70 151.5050 60.0036 32.0000 1.9912 1.9921 418.1603 418.3905 0.0345 -1.0000 -1.0000 5451427 1579845290.80 151.4600 60.0036 32.0000 1.9910 1.9919 418.2121 418.4420 0.0345 -1.0000 -1.0000 5451490 1579845290.90 151.4517 60.0036 32.0000 1.9900 1.9909 418.3534 418.5841 0.0346 -1.0000 -1.0000 5452099 1579845291.00 151.4517 60.0036 32.0000 1.9899 1.9908 418.2842 418.5145 0.0345 -1.0000 -1.0000 5452161 1579845291.10 151.4517 60.0036 32.0000 1.9906 1.9915 418.2207 418.4512 0.0346 -1.0000 -1.0000 5452224 1579845291.20 151.4517 60.0036 32.0000 1.9907 1.9916 418.2030 418.4334 0.0346 -1.0000 -1.0000 5452286 1579845291.30 151.4517 60.0036 32.0000 1.9901 1.9910 418.3792 418.6088 0.0344 -1.0000 -1.0000 5452349 1579845291.40 151.4940 60.0036 32.0000 1.9889 1.9898 418.4172 418.6473 0.0345 -1.0000 -1.0000 5452458 1579845291.50 151.4940 60.0036 32.0000 1.9899 1.9908 418.4302 418.6611 0.0347 -1.0000 -1.0000 5452521 1579845291.60 151.4940 60.0036 32.0000 1.9908 1.9917 418.3722 418.6033 0.0346 -1.0000 -1.0000 5452583 1579845291.70 151.4940 60.0036 32.0000 1.9909 1.9918 418.2406 418.4712 0.0346 -1.0000 -1.0000 5452661 1579845291.80 151.4940 60.0036 32.0000 1.9906 1.9915 418.4254 418.6562 0.0346 -1.0000 -1.0000 5452724 1579845291.90 151.4938 60.0036 32.0000 1.9896 1.9905 418.4053 418.6369 0.0347 -1.0000 -1.0000 5452786 1579845292.00 151.4880 60.0036 32.0000 1.9898 1.9907 418.3859 418.6166 0.0346 -1.0000 -1.0000 5452849 1579845292.10 151.4880 60.0036 32.0000 1.9911 1.9920 418.2169 418.4477 0.0346 -1.0000 -1.0000 5452927 1579845292.20 151.4880 60.0036 32.0000 1.9911 1.9920 418.2142 418.4449 0.0346 -1.0000 -1.0000 5452989 1579845292.30 151.4880 60.0036 32.0000 1.9910 1.9920 418.3599 418.5915 0.0347 -1.0000 -1.0000 5453067 1579845292.40 151.4880 60.0036 32.0000 1.9898 1.9907 418.3811 418.6118 0.0346 -1.0000 -1.0000 5453239 1579845292.50 151.5482 60.0036 32.0000 1.9908 1.9917 418.3856 418.6160 0.0345 -1.0000 -1.0000 5453302 1579845292.60 151.5482 60.0036 32.0000 1.9912 1.9921 418.2554 418.4854 0.0345 -1.0000 -1.0000 5453380 1579845292.70 151.5482 60.0036 32.0000 1.9906 1.9915 418.2173 418.4480 0.0346 -1.0000 -1.0000 5453442 1579845292.80 151.5482 60.0036 32.0000 1.9901 1.9910 418.3922 418.6230 0.0346 -1.0000 -1.0000 5453505 1579845292.90 151.5482 60.0036 32.0000 1.9896 1.9905 418.4516 418.6836 0.0347 -1.0000 -1.0000 5453755 1579845293.00 151.5341 60.0036 32.0000 1.9895 1.9904 418.2797 418.5101 0.0346 -1.0000 -1.0000 5453818 1579845293.10 151.5127 60.0036 32.0000 1.9905 1.9914 418.1001 418.3309 0.0346 -1.0000 -1.0000 5453880 1579845293.20 151.5127 60.0036 32.0000 1.9908 1.9917 418.2174 418.4474 0.0345 -1.0000 -1.0000 5453958 1579845293.30 151.5127 60.0036 32.0000 1.9900 1.9909 418.3949 418.6248 0.0345 -1.0000 -1.0000 5454021 1579845293.40 151.5127 60.0036 32.0000 1.9903 1.9912 418.4735 418.7038 0.0345 -1.0000 -1.0000 5454255 1579845293.50 151.5127 60.0036 32.0000 1.9910 1.9919 418.4510 418.6807 0.0345 -1.0000 -1.0000 5454318 1579845293.60 151.4480 60.0036 32.0000 1.9906 1.9915 418.2600 418.4901 0.0345 -1.0000 -1.0000 5454380 1579845293.70 151.4480 60.0036 32.0000 1.9913 1.9922 418.1078 418.3373 0.0345 -1.0000 -1.0000 5454458 1579845293.80 151.4480 60.0036 32.0000 1.9906 1.9915 418.2619 418.4926 0.0346 -1.0000 -1.0000 5454536 1579845293.90 151.4480 60.0036 32.0000 1.9902 1.9911 418.3675 418.5982 0.0346 -1.0000 -1.0000 5454755 1579845294.00 151.4480 60.0036 32.0000 1.9905 1.9914 418.2392 418.4699 0.0346 -1.0000 -1.0000 5454833 1579845294.10 151.4480 60.0036 32.0000 1.9908 1.9917 418.1136 418.3442 0.0345 -1.0000 -1.0000 5454880 1579845294.20 151.4480 60.0036 32.0000 1.9908 1.9917 418.2048 418.4346 0.0346 -1.0000 -1.0000 5454958 1579845294.30 151.4625 60.0036 32.0000 1.9902 1.9911 418.3003 418.5312 0.0347 -1.0000 -1.0000 5455021 1579845294.40 151.4625 60.0036 32.0000 1.9902 1.9911 418.4878 418.7193 0.0347 -1.0000 -1.0000 5455083 1579845294.50 151.4625 60.0036 32.0000 1.9901 1.9910 418.3062 418.5367 0.0346 -1.0000 -1.0000 5455442 1579845294.60 151.4625 60.0036 32.0000 1.9912 1.9921 418.1642 418.3948 0.0346 -1.0000 -1.0000 5455505 1579845294.70 151.4625 60.0036 32.0000 1.9908 1.9917 418.1059 418.3359 0.0346 -1.0000 -1.0000 5455567 1579845294.80 151.4625 60.0036 32.0000 1.9909 1.9918 418.3750 418.6063 0.0347 -1.0000 -1.0000 5455630 1579845294.90 151.5337 60.0036 32.0000 1.9907 1.9916 418.3848 418.6159 0.0346 -1.0000 -1.0000 5455708 1579845295.00 151.5337 60.0036 32.0000 1.9897 1.9906 418.3675 418.5978 0.0346 -1.0000 -1.0000 5455942 1579845295.10 151.5337 60.0036 32.0000 1.9903 1.9912 418.1665 418.3971 0.0346 -1.0000 -1.0000 5456005 1579845295.20 151.5337 60.0036 32.0000 1.9900 1.9909 418.2710 418.5019 0.0346 -1.0000 -1.0000 5456067 1579845295.30 151.5337 60.0036 32.0000 1.9902 1.9911 418.3799 418.6100 0.0345 -1.0000 -1.0000 5456130 1579845295.40 151.5337 60.0036 32.0000 1.9908 1.9917 418.2959 418.5257 0.0345 -1.0000 -1.0000 5456208 1579845295.50 151.5290 60.0036 32.0000 1.9914 1.9923 418.1261 418.3564 0.0345 -1.0000 -1.0000 5456396 1579845295.60 151.5290 60.0036 32.0000 1.9907 1.9916 418.2075 418.4380 0.0346 -1.0000 -1.0000 5456458 1579845295.70 151.5290 60.0036 32.0000 1.9907 1.9916 418.3469 418.5772 0.0346 -1.0000 -1.0000 5456521 1579845295.80 151.5290 60.0036 32.0000 1.9901 1.9910 418.4593 418.6907 0.0347 -1.0000 -1.0000 5456583 1579845295.90 151.5290 60.0036 32.0000 1.9907 1.9916 418.3151 418.5451 0.0346 -1.0000 -1.0000 5456646 1579845296.00 151.5290 60.0036 32.0000 1.9909 1.9918 418.2581 418.4896 0.0347 -1.0000 -1.0000 5457396 1579845296.10 151.4776 60.0036 32.0000 1.9906 1.9915 418.1865 418.4177 0.0346 -1.0000 -1.0000 5457458 1579845296.20 151.4764 60.0036 32.0000 1.9899 1.9908 418.3766 418.6061 0.0344 -1.0000 -1.0000 5457536 1579845296.30 151.4764 60.0036 32.0000 1.9900 1.9909 418.3991 418.6297 0.0347 -1.0000 -1.0000 5457599 1579845296.40 151.4764 60.0036 32.0000 1.9912 1.9921 418.2715 418.5026 0.0346 -1.0000 -1.0000 5457661 1579845296.50 151.4826 60.0036 32.0000 1.9908 1.9917 418.1375 418.3670 0.0345 -1.0000 -1.0000 5457724 1579845296.60 151.6366 60.0036 32.0000 1.9905 1.9914 418.3045 418.5350 0.0345 -1.0000 -1.0000 5457802 1579845296.70 151.6366 60.0036 32.0000 1.9904 1.9913 418.4596 418.6901 0.0346 -1.0000 -1.0000 5457864 1579845296.80 151.6366 60.0036 32.0000 1.9912 1.9921 418.3793 418.6100 0.0345 -1.0000 -1.0000 5457927 1579845296.90 151.6366 60.0036 32.0000 1.9924 1.9933 418.2357 418.4658 0.0346 -1.0000 -1.0000 5458005 1579845297.00 151.6366 60.0036 32.0000 1.9912 1.9921 418.1601 418.3905 0.0345 -1.0000 -1.0000 5458067 1579845297.10 151.6366 60.0036 32.0000 1.9905 1.9914 418.2245 418.4539 0.0344 -1.0000 -1.0000 5458130 1579845297.20 151.6215 60.0036 32.0000 1.9902 1.9911 418.3636 418.5934 0.0345 -1.0000 -1.0000 5458208 1579845297.30 151.6215 60.0036 32.0000 1.9905 1.9914 418.2328 418.4630 0.0345 -1.0000 -1.0000 5458271 1579845297.40 151.6215 60.0036 32.0000 1.9910 1.9919 418.0887 418.3178 0.0344 -1.0000 -1.0000 5458333 1579845297.50 151.6215 60.0036 32.0000 1.9907 1.9916 418.2691 418.4998 0.0346 -1.0000 -1.0000 5458396 1579845297.60 151.6215 60.0036 32.0000 1.9896 1.9905 418.3675 418.5973 0.0344 -1.0000 -1.0000 5458458 1579845297.70 151.4885 60.0036 32.0000 1.9903 1.9912 418.4377 418.6680 0.0346 -1.0000 -1.0000 5458646 1579845297.80 151.4482 60.0036 32.0000 1.9899 1.9908 418.2610 418.4923 0.0347 -1.0000 -1.0000 5458708 1579845297.90 151.4482 60.0036 32.0000 1.9908 1.9917 418.1247 418.3544 0.0345 -1.0000 -1.0000 5458771 1579845298.00 151.4482 60.0036 32.0000 1.9909 1.9918 418.2715 418.5027 0.0347 -1.0000 -1.0000 5458833 1579845298.10 151.4482 60.0036 32.0000 1.9898 1.9907 418.3813 418.6120 0.0346 -1.0000 -1.0000 5458896 1579845298.20 151.4482 60.0036 32.0000 1.9902 1.9911 418.3396 418.5697 0.0345 -1.0000 -1.0000 5458958 1579845298.30 151.4482 60.0036 32.0000 1.9915 1.9924 418.2809 418.5112 0.0346 -1.0000 -1.0000 5459036 1579845298.40 151.4600 60.0036 32.0000 1.9913 1.9922 418.2019 418.4323 0.0345 -1.0000 -1.0000 5459099 1579845298.50 151.4600 60.0036 32.0000 1.9906 1.9915 418.3500 418.5800 0.0345 -1.0000 -1.0000 5459771 1579845298.60 151.4600 60.0036 32.0000 1.9900 1.9909 418.4633 418.6935 0.0345 -1.0000 -1.0000 5459849 1579845298.70 151.4600 60.0036 32.0000 1.9908 1.9917 418.3319 418.5629 0.0347 -1.0000 -1.0000 5459911 1579845298.80 151.4600 60.0036 32.0000 1.9911 1.9921 418.0807 418.3108 0.0345 -1.0000 -1.0000 5459974 1579845298.90 151.5608 60.0036 32.0000 1.9908 1.9917 418.1472 418.3771 0.0345 -1.0000 -1.0000 5500052 1579845299.00 151.5608 60.0036 32.0000 1.9905 1.9914 418.2528 418.4833 0.0346 -1.0000 -1.0000 5500114 1579845299.10 151.5608 60.0036 32.0000 1.9898 1.9907 418.2803 418.5104 0.0346 -1.0000 -1.0000 5500177 1579845299.20 151.5608 60.0036 32.0000 1.9911 1.9920 418.2764 418.5074 0.0346 -1.0000 -1.0000 5500255 1579845299.30 151.5608 60.0036 32.0000 1.9911 1.9920 418.0623 418.2923 0.0345 -1.0000 -1.0000 5500318 1579845299.40 151.5608 60.0036 32.0000 1.9909 1.9918 418.1466 418.3774 0.0346 -1.0000 -1.0000 5500380 1579845299.50 151.5539 60.0036 32.0000 1.9911 1.9920 418.2528 418.4835 0.0346 -1.0000 -1.0000 5500443 1579845299.60 151.5536 60.0036 32.0000 1.9907 1.9916 418.2585 418.4893 0.0346 -1.0000 -1.0000 5500552 1579845299.70 151.5536 60.0036 32.0000 1.9903 1.9912 418.1997 418.4300 0.0345 -1.0000 -1.0000 5500614 1579845299.80 151.5536 60.0036 32.0000 1.9910 1.9919 418.0775 418.3076 0.0346 -1.0000 -1.0000 5500677 1579845299.90 151.5536 60.0036 32.0000 1.9900 1.9909 418.2982 418.5289 0.0346 -1.0000 -1.0000 5500755 1579845300.00 151.5522 60.0036 32.0000 1.9904 1.9913 418.3970 418.6279 0.0346 -1.0000 -1.0000 5500817 1579845300.10 151.5129 60.0033 32.0000 1.9903 1.9912 418.4351 418.6655 0.0345 -1.0000 -1.0000 5501161 1579845300.20 151.5129 60.0033 32.0000 1.9907 1.9916 418.2256 418.4552 0.0344 -1.0000 -1.0000 5501224 1579845300.30 151.5129 60.0033 32.0000 1.9912 1.9922 418.0943 418.3242 0.0345 -1.0000 -1.0000 5501286 1579845300.40 151.5129 60.0033 32.0000 1.9905 1.9914 418.3521 418.5817 0.0344 -1.0000 -1.0000 5501349 1579845300.50 151.5129 60.0033 32.0000 1.9905 1.9914 418.4221 418.6516 0.0344 -1.0000 -1.0000 5501411 1579845300.60 151.5056 60.0033 32.0000 1.9902 1.9911 418.4618 418.6928 0.0346 -1.0000 -1.0000 5501489 1579845300.70 151.5044 60.0033 32.0000 1.9908 1.9918 418.1551 418.3859 0.0346 -1.0000 -1.0000 5501552 1579845300.80 151.5044 60.0033 32.0000 1.9910 1.9919 418.3117 418.5419 0.0345 -1.0000 -1.0000 5501614 1579845300.90 151.5044 60.0033 32.0000 1.9905 1.9914 418.3969 418.6260 0.0343 -1.0000 -1.0000 5501693 1579845301.00 151.5044 60.0033 32.0000 1.9911 1.9920 418.3671 418.5976 0.0345 -1.0000 -1.0000 5501755 1579845301.10 151.5044 60.0033 32.0000 1.9915 1.9924 418.1406 418.3702 0.0345 -1.0000 -1.0000 5501818 1579845301.20 151.5044 60.0033 32.0000 1.9915 1.9924 418.2117 418.4419 0.0346 -1.0000 -1.0000 5501896 1579845301.30 151.5044 60.0033 32.0000 1.9905 1.9914 418.3662 418.5961 0.0345 -1.0000 -1.0000 5501942 1579845301.40 151.5044 60.0033 32.0000 1.9899 1.9908 418.3571 418.5877 0.0346 -1.0000 -1.0000 5502021 1579845301.50 151.5044 60.0033 32.0000 1.9906 1.9915 418.2610 418.4918 0.0346 -1.0000 -1.0000 5502083 1579845301.60 151.5521 60.0033 32.0000 1.9914 1.9923 418.1869 418.4165 0.0345 -1.0000 -1.0000 5502146 1579845301.70 151.6208 60.0033 32.0000 1.9910 1.9919 418.3507 418.5814 0.0346 -1.0000 -1.0000 5502427 1579845301.80 151.6208 60.0033 32.0000 1.9905 1.9914 418.3476 418.5778 0.0345 -1.0000 -1.0000 5502489 1579845301.90 151.5290 60.0033 32.0000 1.9907 1.9916 418.2303 418.4604 0.0345 -1.0000 -1.0000 5502552 1579845302.00 151.5290 60.0033 32.0000 1.9905 1.9914 418.2220 418.4519 0.0345 -1.0000 -1.0000 5502614 1579845302.10 151.5290 60.0033 32.0000 1.9906 1.9915 418.2146 418.4444 0.0344 -1.0000 -1.0000 5502677 1579845302.20 151.5290 60.0033 32.0000 1.9902 1.9911 418.4312 418.6614 0.0346 -1.0000 -1.0000 5502974 1579845302.30 151.5290 60.0033 32.0000 1.9901 1.9910 418.5063 418.7369 0.0345 -1.0000 -1.0000 5503052 1579845302.40 151.5285 60.0033 32.0000 1.9906 1.9915 418.3283 418.5589 0.0346 -1.0000 -1.0000 5503114 1579845302.50 151.5233 60.0033 32.0000 1.9902 1.9911 418.1686 418.3990 0.0346 -1.0000 -1.0000 5503177 1579845302.60 151.5233 60.0033 32.0000 1.9908 1.9917 418.1382 418.3681 0.0345 -1.0000 -1.0000 5503255 1579845302.70 151.5233 60.0033 32.0000 1.9909 1.9918 418.3550 418.5837 0.0343 -1.0000 -1.0000 5503536 1579845302.80 151.5233 60.0033 32.0000 1.9903 1.9912 418.4600 418.6897 0.0344 -1.0000 -1.0000 5503599 1579845302.90 151.5233 60.0033 32.0000 1.9921 1.9930 418.3585 418.5886 0.0346 -1.0000 -1.0000 5503677 1579845303.00 151.6876 60.0033 32.0000 1.9916 1.9925 418.3239 418.5543 0.0345 -1.0000 -1.0000 5503739 1579845303.10 151.6876 60.0033 32.0000 1.9911 1.9920 418.5021 418.7310 0.0344 -1.0000 -1.0000 5503802 1579845303.20 151.6876 60.0033 32.0000 1.9906 1.9915 418.4203 418.6508 0.0344 -1.0000 -1.0000 5504005 1579845303.30 151.6876 60.0033 32.0000 1.9922 1.9931 418.3722 418.6027 0.0346 -1.0000 -1.0000 5504068 1579845303.40 151.6876 60.0033 32.0000 1.9915 1.9924 418.2692 418.4992 0.0345 -1.0000 -1.0000 5504146 1579845303.50 151.6876 60.0033 32.0000 1.9923 1.9932 418.2545 418.4840 0.0344 -1.0000 -1.0000 5504208 1579845303.60 151.6876 60.0033 32.0000 1.9918 1.9927 418.3535 418.5834 0.0345 -1.0000 -1.0000 5504271 1579845303.70 151.6876 60.0033 32.0000 1.9909 1.9918 418.4796 418.7099 0.0345 -1.0000 -1.0000 5504505 1579845303.80 151.6987 60.0033 32.0000 1.9909 1.9918 418.4694 418.7003 0.0346 -1.0000 -1.0000 5504567 1579845303.90 151.7025 60.0033 32.0000 1.9914 1.9923 418.2964 418.5256 0.0344 -1.0000 -1.0000 5504630 1579845304.00 151.7025 60.0033 32.0000 1.9917 1.9926 418.2135 418.4442 0.0346 -1.0000 -1.0000 5504708 1579845304.10 151.6035 60.0033 32.0000 1.9902 1.9911 418.3617 418.5910 0.0343 -1.0000 -1.0000 5504771 1579845304.20 151.5185 60.0033 32.0000 1.9903 1.9912 418.4007 418.6300 0.0344 -1.0000 -1.0000 5504989 1579845304.30 151.5185 60.0033 32.0000 1.9903 1.9912 418.3171 418.5471 0.0344 -1.0000 -1.0000 5505068 1579845304.40 151.5185 60.0033 32.0000 1.9913 1.9922 418.1876 418.4168 0.0344 -1.0000 -1.0000 5505130 1579845304.50 151.5185 60.0033 32.0000 1.9907 1.9916 418.1510 418.3818 0.0346 -1.0000 -1.0000 5505193 1579845304.60 151.5185 60.0033 32.0000 1.9914 1.9923 418.2194 418.4482 0.0344 -1.0000 -1.0000 5505271 1579845304.70 151.3668 60.0033 32.0000 1.9902 1.9911 418.3619 418.5916 0.0344 -1.0000 -1.0000 5505490 1579845304.80 151.3631 60.0033 32.0000 1.9907 1.9916 418.4470 418.6778 0.0346 -1.0000 -1.0000 5505552 1579845304.90 151.3631 60.0033 32.0000 1.9904 1.9913 418.2623 418.4918 0.0344 -1.0000 -1.0000 5505630 1579845305.00 151.3631 60.0033 32.0000 1.9906 1.9915 418.1088 418.3385 0.0345 -1.0000 -1.0000 5505693 1579845305.10 151.3631 60.0033 32.0000 1.9902 1.9911 418.2324 418.4627 0.0346 -1.0000 -1.0000 5505755 1579845305.20 151.3631 60.0033 32.0000 1.9903 1.9912 418.2507 418.4811 0.0346 -1.0000 -1.0000 5506489 1579845305.30 151.3954 60.0033 32.0000 1.9917 1.9926 418.2151 418.4449 0.0344 -1.0000 -1.0000 5506568 1579845305.40 151.3954 60.0033 32.0000 1.9911 1.9920 418.1599 418.3889 0.0344 -1.0000 -1.0000 5506630 1579845305.50 151.3954 60.0033 32.0000 1.9899 1.9908 418.1984 418.4274 0.0344 -1.0000 -1.0000 5506693 1579845305.60 151.3954 60.0033 32.0000 1.9894 1.9903 418.3424 418.5718 0.0345 -1.0000 -1.0000 5506755 1579845305.70 151.3954 60.0033 32.0000 1.9907 1.9916 418.3321 418.5616 0.0344 -1.0000 -1.0000 5506833 1579845305.80 151.5039 60.0033 32.0000 1.9912 1.9921 418.2220 418.4518 0.0345 -1.0000 -1.0000 5506896 1579845305.90 151.5039 60.0033 32.0000 1.9910 1.9919 418.1717 418.4019 0.0345 -1.0000 -1.0000 5506958 1579845306.00 151.5039 60.0033 32.0000 1.9899 1.9908 418.2644 418.4939 0.0344 -1.0000 -1.0000 5507036 1579845306.10 151.5039 60.0033 32.0000 1.9894 1.9903 418.4234 418.6539 0.0345 -1.0000 -1.0000 5507099 1579845306.20 151.5039 60.0033 32.0000 1.9898 1.9907 418.3896 418.6193 0.0344 -1.0000 -1.0000 5507161 1579845306.30 151.5039 60.0033 32.0000 1.9902 1.9911 418.2581 418.4875 0.0344 -1.0000 -1.0000 5507239 1579845306.40 151.5039 60.0033 32.0000 1.9902 1.9911 418.1443 418.3743 0.0345 -1.0000 -1.0000 5507302 1579845306.50 151.5039 60.0033 32.0000 1.9900 1.9909 418.1981 418.4271 0.0344 -1.0000 -1.0000 5507364 1579845306.60 151.5039 60.0033 32.0000 1.9894 1.9903 418.2242 418.4535 0.0344 -1.0000 -1.0000 5507427 1579845306.70 151.5039 60.0033 32.0000 1.9900 1.9909 418.2345 418.4637 0.0344 -1.0000 -1.0000 5507490 1579845306.80 151.5039 60.0033 32.0000 1.9904 1.9913 418.1871 418.4161 0.0344 -1.0000 -1.0000 5507630 1579845306.90 151.4994 60.0033 32.0000 1.9907 1.9916 418.0891 418.3192 0.0345 -1.0000 -1.0000 5507708 1579845307.00 151.4994 60.0033 32.0000 1.9895 1.9904 418.2641 418.4920 0.0343 -1.0000 -1.0000 5507771 1579845307.10 151.4994 60.0033 32.0000 1.9897 1.9906 418.4049 418.6348 0.0345 -1.0000 -1.0000 5507833 1579845307.20 151.4994 60.0033 32.0000 1.9903 1.9912 418.3821 418.6116 0.0344 -1.0000 -1.0000 5507896 1579845307.30 151.4994 60.0033 32.0000 1.9912 1.9921 418.3098 418.5392 0.0344 -1.0000 -1.0000 5507958 1579845307.40 151.4505 60.0033 32.0000 1.9906 1.9915 418.3713 418.6013 0.0345 -1.0000 -1.0000 5508036 1579845307.50 151.4211 60.0033 32.0000 1.9898 1.9907 418.4315 418.6615 0.0345 -1.0000 -1.0000 5508099 1579845307.60 151.4211 60.0033 32.0000 1.9902 1.9911 418.3353 418.5651 0.0344 -1.0000 -1.0000 5508161 1579845307.70 151.4211 60.0033 32.0000 1.9904 1.9913 418.2127 418.4420 0.0345 -1.0000 -1.0000 5508239 1579845307.80 151.4211 60.0033 32.0000 1.9905 1.9914 418.2127 418.4421 0.0344 -1.0000 -1.0000 5508302 1579845307.90 151.4211 60.0033 32.0000 1.9906 1.9915 418.3431 418.5734 0.0345 -1.0000 -1.0000 5508349 1579845308.00 151.5141 60.0033 32.0000 1.9901 1.9910 418.5042 418.7338 0.0345 -1.0000 -1.0000 5508427 1579845308.10 151.5141 60.0033 32.0000 1.9896 1.9904 418.4303 418.6592 0.0343 -1.0000 -1.0000 5508489 1579845308.20 151.5141 60.0033 32.0000 1.9904 1.9913 418.2870 418.5160 0.0345 -1.0000 -1.0000 5508552 1579845308.30 151.5141 60.0033 32.0000 1.9904 1.9913 418.1994 418.4306 0.0347 -1.0000 -1.0000 5508786 1579845308.40 151.5141 60.0033 32.0000 1.9908 1.9918 418.2615 418.4916 0.0345 -1.0000 -1.0000 5508849 1579845308.50 151.4793 60.0033 32.0000 1.9898 1.9907 418.3644 418.5941 0.0344 -1.0000 -1.0000 5508911 1579845308.60 151.4599 60.0033 32.0000 1.9909 1.9918 418.2056 418.4346 0.0344 -1.0000 -1.0000 5508989 1579845308.70 151.4599 60.0033 32.0000 1.9908 1.9917 418.2040 418.4336 0.0344 -1.0000 -1.0000 5509052 1579845308.80 151.4599 60.0033 32.0000 1.9905 1.9914 418.1333 418.3621 0.0344 -1.0000 -1.0000 5509474 1579845308.90 151.4599 60.0033 32.0000 1.9892 1.9901 418.2697 418.4987 0.0343 -1.0000 -1.0000 5509552 1579845309.00 151.4599 60.0033 32.0000 1.9890 1.9899 418.2806 418.5104 0.0345 -1.0000 -1.0000 5509614 1579845309.10 151.4549 60.0033 32.0000 1.9899 1.9908 418.2788 418.5082 0.0344 -1.0000 -1.0000 5509677 1579845309.20 151.4549 60.0033 32.0000 1.9908 1.9917 418.1660 418.3958 0.0345 -1.0000 -1.0000 5509755 1579845309.30 151.4549 60.0033 32.0000 1.9908 1.9917 418.0982 418.3279 0.0345 -1.0000 -1.0000 5510036 1579845309.40 151.4549 60.0033 32.0000 1.9905 1.9914 418.1695 418.3991 0.0344 -1.0000 -1.0000 5510114 1579845309.50 151.4549 60.0033 32.0000 1.9900 1.9909 418.3373 418.5674 0.0346 -1.0000 -1.0000 5510177 1579845309.60 151.3998 60.0033 32.0000 1.9896 1.9905 418.2944 418.5246 0.0345 -1.0000 -1.0000 5510239 1579845309.70 151.3998 60.0033 32.0000 1.9904 1.9913 418.1410 418.3704 0.0344 -1.0000 -1.0000 5510302 1579845309.80 151.3998 60.0033 32.0000 1.9905 1.9914 418.2373 418.4671 0.0346 -1.0000 -1.0000 5510489 1579845309.90 151.3998 60.0033 32.0000 1.9900 1.9909 418.3196 418.5493 0.0344 -1.0000 -1.0000 5510552 1579845310.00 151.3998 60.0033 32.0000 1.9905 1.9914 418.2999 418.5289 0.0344 -1.0000 -1.0000 5510614 1579845310.10 151.3998 60.0033 32.0000 1.9910 1.9919 418.1609 418.3899 0.0343 -1.0000 -1.0000 5510677 1579845310.20 151.3998 60.0033 32.0000 1.9908 1.9917 418.2344 418.4643 0.0345 -1.0000 -1.0000 5510739 1579845310.30 151.3998 60.0033 32.0000 1.9899 1.9908 418.2940 418.5241 0.0345 -1.0000 -1.0000 5510989 1579845310.40 151.3998 60.0033 32.0000 1.9902 1.9911 418.2476 418.4784 0.0347 -1.0000 -1.0000 5511052 1579845310.50 151.5237 60.0032 32.0000 1.9904 1.9913 418.2153 418.4458 0.0345 -1.0000 -1.0000 5511114 1579845310.60 151.5237 60.0032 32.0000 1.9905 1.9914 418.1211 418.3507 0.0344 -1.0000 -1.0000 5511193 1579845310.70 151.5185 60.0032 32.0000 1.9904 1.9913 418.0919 418.3214 0.0345 -1.0000 -1.0000 5511255 1579845310.80 151.5185 60.0032 32.0000 1.9901 1.9910 418.2015 418.4308 0.0344 -1.0000 -1.0000 5511318 1579845310.90 151.5185 60.0032 32.0000 1.9903 1.9912 418.1601 418.3902 0.0345 -1.0000 -1.0000 5511505 1579845311.00 151.5185 60.0032 32.0000 1.9914 1.9923 418.0740 418.3036 0.0344 -1.0000 -1.0000 5511568 1579845311.10 151.5185 60.0032 32.0000 1.9906 1.9915 418.1513 418.3801 0.0343 -1.0000 -1.0000 5511630 1579845311.20 151.5114 60.0032 32.0000 1.9899 1.9908 418.2623 418.4911 0.0343 -1.0000 -1.0000 5511693 1579845311.30 151.4909 60.0032 32.0000 1.9897 1.9906 418.3207 418.5500 0.0344 -1.0000 -1.0000 5511755 1579845311.40 151.4909 60.0032 32.0000 1.9907 1.9916 418.1882 418.4181 0.0345 -1.0000 -1.0000 5512005 1579845311.50 151.4909 60.0032 32.0000 1.9912 1.9921 418.1281 418.3574 0.0344 -1.0000 -1.0000 5512068 1579845311.60 151.4909 60.0032 32.0000 1.9901 1.9910 418.3113 418.5405 0.0344 -1.0000 -1.0000 5512146 1579845311.70 151.4909 60.0032 32.0000 1.9899 1.9908 418.2767 418.5068 0.0345 -1.0000 -1.0000 5512208 1579845311.80 151.4900 60.0032 32.0000 1.9899 1.9908 418.3370 418.5663 0.0344 -1.0000 -1.0000 5512271 1579845311.90 151.4891 60.0032 32.0000 1.9903 1.9912 418.1918 418.4214 0.0345 -1.0000 -1.0000 5512755 1579845312.00 151.4891 60.0032 32.0000 1.9913 1.9922 418.2704 418.5005 0.0345 -1.0000 -1.0000 5512833 1579845312.10 151.4891 60.0032 32.0000 1.9910 1.9919 418.2607 418.4904 0.0345 -1.0000 -1.0000 5512896 1579845312.20 151.4891 60.0032 32.0000 1.9896 1.9905 418.3331 418.5630 0.0345 -1.0000 -1.0000 5512958 1579845312.30 151.4891 60.0032 32.0000 1.9903 1.9912 418.2426 418.4720 0.0344 -1.0000 -1.0000 5513021 1579845312.40 151.6017 60.0032 32.0000 1.9914 1.9923 418.0932 418.3226 0.0344 -1.0000 -1.0000 5513255 1579845312.50 151.6017 60.0032 32.0000 1.9908 1.9917 418.1538 418.3832 0.0345 -1.0000 -1.0000 5513318 1579845312.60 151.6017 60.0032 32.0000 1.9905 1.9914 418.3392 418.5686 0.0344 -1.0000 -1.0000 5513396 1579845312.70 151.6017 60.0032 32.0000 1.9901 1.9910 418.3038 418.5338 0.0345 -1.0000 -1.0000 5513458 1579845312.80 151.6017 60.0032 32.0000 1.9898 1.9907 418.1705 418.3991 0.0343 -1.0000 -1.0000 5513521 1579845312.90 151.6017 60.0032 32.0000 1.9902 1.9911 418.1002 418.3302 0.0346 -1.0000 -1.0000 5513661 1579845313.00 151.6017 60.0032 32.0000 1.9902 1.9911 418.1627 418.3922 0.0344 -1.0000 -1.0000 5513724 1579845313.10 151.6017 60.0032 32.0000 1.9899 1.9908 418.4028 418.6326 0.0345 -1.0000 -1.0000 5513787 1579845313.20 151.6017 60.0032 32.0000 1.9904 1.9913 418.2679 418.4974 0.0344 -1.0000 -1.0000 5513864 1579845313.30 151.6017 60.0032 32.0000 1.9911 1.9920 418.2049 418.4345 0.0345 -1.0000 -1.0000 5513927 1579845313.40 151.5179 60.0032 32.0000 1.9898 1.9907 418.1485 418.3787 0.0345 -1.0000 -1.0000 5514208 1579845313.50 151.4707 60.0032 32.0000 1.9895 1.9904 418.3173 418.5469 0.0344 -1.0000 -1.0000 5514271 1579845313.60 151.4707 60.0032 32.0000 1.9900 1.9909 418.4183 418.6478 0.0344 -1.0000 -1.0000 5514333 1579845313.70 151.4707 60.0032 32.0000 1.9902 1.9911 418.2440 418.4732 0.0344 -1.0000 -1.0000 5514411 1579845313.80 151.4707 60.0032 32.0000 1.9921 1.9930 418.1451 418.3742 0.0344 -1.0000 -1.0000 5514474 1579845313.90 151.4707 60.0032 32.0000 1.9908 1.9917 418.2806 418.5099 0.0344 -1.0000 -1.0000 5514661 1579845314.00 151.4299 60.0032 32.0000 1.9901 1.9910 418.3731 418.6015 0.0343 -1.0000 -1.0000 5514739 1579845314.10 151.4299 60.0032 32.0000 1.9899 1.9908 418.3934 418.6228 0.0345 -1.0000 -1.0000 5514802 1579845314.20 151.4299 60.0032 32.0000 1.9904 1.9913 418.1139 418.3436 0.0345 -1.0000 -1.0000 5514864 1579845314.30 151.4299 60.0032 32.0000 1.9901 1.9910 418.1544 418.3839 0.0344 -1.0000 -1.0000 5514927 1579845314.40 151.4299 60.0032 32.0000 1.9898 1.9906 418.3181 418.5475 0.0345 -1.0000 -1.0000 5515661 1579845314.50 151.4299 60.0032 32.0000 1.9904 1.9913 418.3602 418.5891 0.0343 -1.0000 -1.0000 5515724 1579845314.60 151.4760 60.0032 32.0000 1.9910 1.9919 418.2088 418.4369 0.0343 -1.0000 -1.0000 5515818 1579845314.70 151.4760 60.0032 32.0000 1.9911 1.9920 418.2672 418.4971 0.0345 -1.0000 -1.0000 5515880 1579845314.80 151.4760 60.0032 32.0000 1.9900 1.9909 418.3486 418.5783 0.0344 -1.0000 -1.0000 5515942 1579845314.90 151.4760 60.0032 32.0000 1.9893 1.9902 418.2945 418.5235 0.0344 -1.0000 -1.0000 5516005 1579845315.00 151.4760 60.0032 32.0000 1.9898 1.9907 418.4128 418.6427 0.0344 -1.0000 -1.0000 5516068 1579845315.10 151.4811 60.0032 32.0000 1.9905 1.9914 418.2299 418.4584 0.0343 -1.0000 -1.0000 5516130 1579845315.20 151.4972 60.0034 32.0000 1.9908 1.9917 418.1189 418.3483 0.0344 -1.0000 -1.0000 5516208 1579845315.30 151.4972 60.0034 32.0000 1.9907 1.9916 418.2093 418.4390 0.0346 -1.0000 -1.0000 5516271 1579845315.40 151.4972 60.0034 32.0000 1.9893 1.9902 418.4115 418.6417 0.0345 -1.0000 -1.0000 5516349 1579845315.50 151.4972 60.0034 32.0000 1.9898 1.9907 418.2049 418.4340 0.0344 -1.0000 -1.0000 5516411 1579845315.60 151.4972 60.0034 32.0000 1.9908 1.9917 418.2281 418.4575 0.0344 -1.0000 -1.0000 5516474 1579845315.70 151.4972 60.0034 32.0000 1.9894 1.9903 418.4677 418.6972 0.0344 -1.0000 -1.0000 5516536 1579845315.80 151.4972 60.0034 32.0000 1.9894 1.9903 418.3362 418.5648 0.0343 -1.0000 -1.0000 5516599 1579845315.90 151.4972 60.0034 32.0000 1.9902 1.9911 418.3165 418.5463 0.0344 -1.0000 -1.0000 5516661 1579845316.00 151.4972 60.0034 32.0000 1.9907 1.9916 418.1463 418.3752 0.0343 -1.0000 -1.0000 5517427 1579845316.10 151.4366 60.0034 32.0000 1.9910 1.9919 418.3076 418.5376 0.0345 -1.0000 -1.0000 5517489 1579845316.20 151.5247 60.0034 32.0000 1.9900 1.9909 418.4233 418.6524 0.0344 -1.0000 -1.0000 5517552 1579845316.30 151.5448 60.0034 32.0000 1.9894 1.9903 418.5070 418.7364 0.0344 -1.0000 -1.0000 5517630 1579845316.40 151.5448 60.0034 32.0000 1.9906 1.9915 418.4668 418.6972 0.0345 -1.0000 -1.0000 5517693 1579845316.50 151.5448 60.0034 32.0000 1.9909 1.9918 418.3764 418.6055 0.0344 -1.0000 -1.0000 5517755 1579845316.60 151.5448 60.0034 32.0000 1.9898 1.9907 418.4175 418.6469 0.0344 -1.0000 -1.0000 5517833 1579845316.70 151.5448 60.0034 32.0000 1.9896 1.9905 418.4285 418.6585 0.0345 -1.0000 -1.0000 5517896 1579845316.80 151.5448 60.0034 32.0000 1.9909 1.9918 418.2495 418.4797 0.0346 -1.0000 -1.0000 5517958 1579845316.90 151.5448 60.0034 32.0000 1.9912 1.9921 418.2053 418.4353 0.0344 -1.0000 -1.0000 5518021 1579845317.00 151.5448 60.0034 32.0000 1.9907 1.9916 418.3637 418.5936 0.0345 -1.0000 -1.0000 5518083 1579845317.10 151.5448 60.0034 32.0000 1.9899 1.9908 418.4313 418.6616 0.0345 -1.0000 -1.0000 5518146 1579845317.20 151.5448 60.0034 32.0000 1.9907 1.9916 418.4537 418.6826 0.0343 -1.0000 -1.0000 5518224 1579845317.30 151.5448 60.0034 32.0000 1.9905 1.9914 418.3680 418.5972 0.0344 -1.0000 -1.0000 5518286 1579845317.40 151.4455 60.0034 32.0000 1.9903 1.9912 418.2140 418.4434 0.0344 -1.0000 -1.0000 5518364 1579845317.50 151.4437 60.0034 32.0000 1.9904 1.9913 418.1609 418.3905 0.0345 -1.0000 -1.0000 5518427 1579845317.60 151.4437 60.0034 32.0000 1.9904 1.9913 418.3816 418.6112 0.0344 -1.0000 -1.0000 5518489 1579845317.70 151.4437 60.0034 32.0000 1.9908 1.9917 418.4789 418.7089 0.0345 -1.0000 -1.0000 5518568 1579845317.80 151.4437 60.0034 32.0000 1.9904 1.9913 418.3799 418.6096 0.0344 -1.0000 -1.0000 5518630 1579845317.90 151.4437 60.0034 32.0000 1.9905 1.9914 418.2750 418.5045 0.0344 -1.0000 -1.0000 5518693 1579845318.00 151.4437 60.0034 32.0000 1.9907 1.9916 418.2255 418.4546 0.0343 -1.0000 -1.0000 5519161 1579845318.10 151.4437 60.0034 32.0000 1.9903 1.9912 418.3321 418.5609 0.0344 -1.0000 -1.0000 5519224 1579845318.20 151.4437 60.0034 32.0000 1.9903 1.9912 418.2932 418.5229 0.0345 -1.0000 -1.0000 5519286 1579845318.30 151.4437 60.0034 32.0000 1.9921 1.9930 418.2906 418.5201 0.0344 -1.0000 -1.0000 5519364 1579845318.40 151.4437 60.0034 32.0000 1.9907 1.9916 418.0780 418.3066 0.0342 -1.0000 -1.0000 5519427 1579845318.50 151.4437 60.0034 32.0000 1.9898 1.9907 418.1403 418.3695 0.0344 -1.0000 -1.0000 5519693 1579845318.60 151.4529 60.0034 32.0000 1.9890 1.9899 418.2499 418.4795 0.0345 -1.0000 -1.0000 5519771 1579845318.70 151.4529 60.0034 32.0000 1.9904 1.9913 418.1557 418.3855 0.0344 -1.0000 -1.0000 5519833 1579845318.80 151.4529 60.0034 32.0000 1.9909 1.9918 418.0773 418.3065 0.0344 -1.0000 -1.0000 5519896 1579845318.90 151.4529 60.0034 32.0000 1.9907 1.9916 418.1457 418.3749 0.0344 -1.0000 -1.0000 5519958 1579845319.00 151.4529 60.0034 32.0000 1.9901 1.9910 418.2171 418.4470 0.0346 -1.0000 -1.0000 5520021 1579845319.10 151.4529 60.0034 32.0000 1.9906 1.9915 418.3148 418.5440 0.0343 -1.0000 -1.0000 5520083 1579845319.20 151.4834 60.0034 32.0000 1.9918 1.9927 418.2688 418.4981 0.0344 -1.0000 -1.0000 5520161 1579845319.30 151.5112 60.0034 32.0000 1.9914 1.9923 418.3749 418.6046 0.0345 -1.0000 -1.0000 5520224 1579845319.40 151.5112 60.0034 32.0000 1.9903 1.9912 418.5114 418.7416 0.0345 -1.0000 -1.0000 5520302 1579845319.50 151.5112 60.0034 32.0000 1.9900 1.9909 418.5469 418.7774 0.0346 -1.0000 -1.0000 5520364 1579845319.60 151.5112 60.0034 32.0000 1.9898 1.9907 418.4598 418.6901 0.0345 -1.0000 -1.0000 5520536 1579845319.70 151.5112 60.0034 32.0000 1.9907 1.9916 418.1564 418.3852 0.0343 -1.0000 -1.0000 5520614 1579845319.80 151.5066 60.0028 32.0000 1.9919 1.9928 418.1651 418.3930 0.0342 -1.0000 -1.0000 5520677 1579845319.90 151.5066 60.0028 32.0000 1.9904 1.9913 418.3308 418.5600 0.0344 -1.0000 -1.0000 5520739 1579845320.00 151.5066 60.0028 32.0000 1.9895 1.9904 418.4546 418.6835 0.0344 -1.0000 -1.0000 5520802 1579845320.10 151.5066 60.0028 32.0000 1.9899 1.9908 418.3145 418.5450 0.0345 -1.0000 -1.0000 5520896 1579845320.20 151.5066 60.0028 32.0000 1.9907 1.9916 418.1504 418.3799 0.0344 -1.0000 -1.0000 5520974 1579845320.30 151.5844 60.0028 32.0000 1.9915 1.9924 418.2208 418.4504 0.0344 -1.0000 -1.0000 5521036 1579845320.40 151.5844 60.0028 32.0000 1.9903 1.9912 418.3172 418.5466 0.0344 -1.0000 -1.0000 5521099 1579845320.50 151.5844 60.0028 32.0000 1.9905 1.9914 418.4174 418.6464 0.0343 -1.0000 -1.0000 5521161 1579845320.60 151.5844 60.0028 32.0000 1.9914 1.9923 418.4445 418.6732 0.0343 -1.0000 -1.0000 5521411 1579845320.70 151.5844 60.0028 32.0000 1.9917 1.9926 418.2654 418.4941 0.0343 -1.0000 -1.0000 5521474 1579845320.80 151.5844 60.0028 32.0000 1.9918 1.9927 418.2541 418.4834 0.0344 -1.0000 -1.0000 5521536 1579845320.90 151.5844 60.0028 32.0000 1.9911 1.9920 418.3132 418.5427 0.0344 -1.0000 -1.0000 5521599 1579845321.00 151.6246 60.0028 32.0000 1.9897 1.9906 418.3815 418.6106 0.0344 -1.0000 -1.0000 5521661 1579845321.10 151.6246 60.0028 32.0000 1.9911 1.9920 418.2593 418.4887 0.0344 -1.0000 -1.0000 5521911 1579845321.20 151.6246 60.0028 32.0000 1.9914 1.9923 418.1363 418.3655 0.0343 -1.0000 -1.0000 5521990 1579845321.30 151.6246 60.0028 32.0000 1.9907 1.9916 418.2618 418.4902 0.0343 -1.0000 -1.0000 5522052 1579845321.40 151.6246 60.0028 32.0000 1.9902 1.9911 418.4393 418.6690 0.0345 -1.0000 -1.0000 5522114 1579845321.50 151.6246 60.0028 32.0000 1.9909 1.9918 418.4621 418.6926 0.0345 -1.0000 -1.0000 5522177 1579845321.60 151.4929 60.0028 32.0000 1.9905 1.9914 418.3204 418.5502 0.0345 -1.0000 -1.0000 5522958 1579845321.70 151.4929 60.0028 32.0000 1.9917 1.9926 418.1166 418.3463 0.0344 -1.0000 -1.0000 5523036 1579845321.80 151.4929 60.0028 32.0000 1.9910 1.9919 418.1474 418.3763 0.0344 -1.0000 -1.0000 5523099 1579845321.90 151.4929 60.0028 32.0000 1.9901 1.9910 418.3199 418.5496 0.0344 -1.0000 -1.0000 5523161 1579845322.00 151.4929 60.0028 32.0000 1.9900 1.9909 418.3763 418.6057 0.0344 -1.0000 -1.0000 5523224 1579845322.10 151.4929 60.0028 32.0000 1.9907 1.9916 418.0781 418.3064 0.0344 -1.0000 -1.0000 5523286 1579845322.20 151.4725 60.0028 32.0000 1.9914 1.9923 418.2547 418.4840 0.0343 -1.0000 -1.0000 5523349 1579845322.30 151.4725 60.0028 32.0000 1.9901 1.9910 418.3474 418.5753 0.0342 -1.0000 -1.0000 5523427 1579845322.40 151.4725 60.0028 32.0000 1.9909 1.9918 418.3247 418.5537 0.0344 -1.0000 -1.0000 5523490 1579845322.50 151.4725 60.0028 32.0000 1.9918 1.9927 418.1840 418.4136 0.0345 -1.0000 -1.0000 5523552 1579845322.60 151.4725 60.0028 32.0000 1.9911 1.9919 418.1838 418.4128 0.0343 -1.0000 -1.0000 5523630 1579845322.70 151.4950 60.0028 32.0000 1.9909 1.9918 418.1234 418.3521 0.0343 -1.0000 -1.0000 5523693 1579845322.80 151.5650 60.0028 32.0000 1.9902 1.9911 418.2703 418.5000 0.0346 -1.0000 -1.0000 5523755 1579845322.90 151.5650 60.0028 32.0000 1.9902 1.9911 418.3746 418.6042 0.0344 -1.0000 -1.0000 5523818 1579845323.00 151.5650 60.0028 32.0000 1.9898 1.9907 418.3645 418.5934 0.0343 -1.0000 -1.0000 5523896 1579845323.10 151.5650 60.0028 32.0000 1.9909 1.9918 418.2803 418.5091 0.0343 -1.0000 -1.0000 5523958 1579845323.20 151.5650 60.0028 32.0000 1.9908 1.9917 418.3217 418.5509 0.0344 -1.0000 -1.0000 5524021 1579845323.30 151.4509 60.0028 32.0000 1.9901 1.9910 418.4894 418.7191 0.0344 -1.0000 -1.0000 5524083 1579845323.40 151.4509 60.0028 32.0000 1.9904 1.9913 418.5073 418.7372 0.0345 -1.0000 -1.0000 5524161 1579845323.50 151.4509 60.0028 32.0000 1.9913 1.9922 418.3331 418.5623 0.0344 -1.0000 -1.0000 5524224 1579845323.60 151.4509 60.0028 32.0000 1.9909 1.9918 418.2547 418.4842 0.0344 -1.0000 -1.0000 5524286 1579845323.70 151.4509 60.0028 32.0000 1.9906 1.9915 418.2330 418.4625 0.0345 -1.0000 -1.0000 5524505 1579845323.80 151.4509 60.0028 32.0000 1.9899 1.9908 418.3224 418.5527 0.0345 -1.0000 -1.0000 5524568 1579845323.90 151.4509 60.0028 32.0000 1.9902 1.9911 418.3562 418.5852 0.0343 -1.0000 -1.0000 5524630 1579845324.00 151.4509 60.0028 32.0000 1.9908 1.9916 418.1987 418.4280 0.0345 -1.0000 -1.0000 5524693 1579845324.10 151.4509 60.0028 32.0000 1.9909 1.9918 418.2501 418.4789 0.0344 -1.0000 -1.0000 5524755 1579845324.20 151.4509 60.0028 32.0000 1.9901 1.9910 418.3587 418.5890 0.0345 -1.0000 -1.0000 5525005 1579845324.30 151.4509 60.0028 32.0000 1.9904 1.9913 418.3170 418.5469 0.0345 -1.0000 -1.0000 5525068 1579845324.40 151.4509 60.0028 32.0000 1.9909 1.9918 418.2216 418.4506 0.0343 -1.0000 -1.0000 5525146 1579845324.50 151.5471 60.0028 32.0000 1.9909 1.9918 418.1684 418.3982 0.0345 -1.0000 -1.0000 5525208 1579845324.60 151.5471 60.0028 32.0000 1.9904 1.9913 418.3786 418.6076 0.0343 -1.0000 -1.0000 5525271 1579845324.70 151.5471 60.0028 32.0000 1.9899 1.9907 418.3761 418.6050 0.0344 -1.0000 -1.0000 5525536 1579845324.80 151.5471 60.0028 32.0000 1.9912 1.9921 418.3129 418.5420 0.0344 -1.0000 -1.0000 5525599 1579845324.90 151.5471 60.0028 32.0000 1.9907 1.9916 418.1641 418.3927 0.0342 -1.0000 -1.0000 5525661 1579845325.00 151.5471 60.0028 32.0000 1.9908 1.9917 418.2108 418.4406 0.0345 -1.0000 -1.0000 5525724 1579845325.10 151.5528 60.0033 32.0000 1.9900 1.9909 418.3034 418.5332 0.0345 -1.0000 -1.0000 5525787 1579845325.20 151.5528 60.0033 32.0000 1.9895 1.9904 418.3435 418.5733 0.0345 -1.0000 -1.0000 5526177 1579845325.30 151.5528 60.0033 32.0000 1.9898 1.9907 418.3420 418.5713 0.0344 -1.0000 -1.0000 5526239 1579845325.40 151.5528 60.0033 32.0000 1.9911 1.9920 418.3023 418.5321 0.0345 -1.0000 -1.0000 5526318 1579845325.50 151.5528 60.0033 32.0000 1.9902 1.9911 418.3007 418.5304 0.0344 -1.0000 -1.0000 5526380 1579845325.60 151.4988 60.0033 32.0000 1.9895 1.9904 418.4824 418.7122 0.0344 -1.0000 -1.0000 5526442 1579845325.70 151.4658 60.0033 32.0000 1.9897 1.9906 418.3751 418.6045 0.0344 -1.0000 -1.0000 5526771 1579845325.80 151.4658 60.0033 32.0000 1.9910 1.9919 418.2190 418.4485 0.0344 -1.0000 -1.0000 5526833 1579845325.90 151.4658 60.0033 32.0000 1.9918 1.9927 418.1550 418.3842 0.0345 -1.0000 -1.0000 5526896 1579845326.00 151.4658 60.0033 32.0000 1.9912 1.9921 418.2730 418.5031 0.0345 -1.0000 -1.0000 5526974 1579845326.10 151.4658 60.0033 32.0000 1.9905 1.9914 418.3684 418.5988 0.0345 -1.0000 -1.0000 5527036 1579845326.20 151.5462 60.0033 32.0000 1.9905 1.9914 418.3889 418.6189 0.0345 -1.0000 -1.0000 5527099 1579845326.30 151.5462 60.0033 32.0000 1.9906 1.9915 418.2329 418.4627 0.0344 -1.0000 -1.0000 5527255 1579845326.40 151.5462 60.0033 32.0000 1.9908 1.9917 418.1463 418.3763 0.0345 -1.0000 -1.0000 5527317 1579845326.50 151.5462 60.0033 32.0000 1.9914 1.9923 418.2450 418.4739 0.0344 -1.0000 -1.0000 5527380 1579845326.60 151.5462 60.0033 32.0000 1.9897 1.9906 418.3875 418.6175 0.0345 -1.0000 -1.0000 5527458 1579845326.70 151.5530 60.0033 32.0000 1.9901 1.9910 418.4070 418.6375 0.0345 -1.0000 -1.0000 5527521 1579845326.80 151.5539 60.0033 32.0000 1.9907 1.9916 418.2093 418.4393 0.0346 -1.0000 -1.0000 5527739 1579845326.90 151.5539 60.0033 32.0000 1.9908 1.9917 418.1801 418.4100 0.0344 -1.0000 -1.0000 5527818 1579845327.00 151.5539 60.0033 32.0000 1.9905 1.9914 418.1857 418.4150 0.0345 -1.0000 -1.0000 5527880 1579845327.10 151.5539 60.0033 32.0000 1.9904 1.9913 418.3175 418.5475 0.0345 -1.0000 -1.0000 5527942 1579845327.20 151.5539 60.0033 32.0000 1.9900 1.9909 418.4008 418.6295 0.0343 -1.0000 -1.0000 5528005 1579845327.30 151.5308 60.0033 32.0000 1.9909 1.9918 418.3843 418.6137 0.0344 -1.0000 -1.0000 5528239 1579845327.40 151.4339 60.0033 32.0000 1.9917 1.9926 418.1501 418.3798 0.0345 -1.0000 -1.0000 5528318 1579845327.50 151.4339 60.0033 32.0000 1.9908 1.9917 418.1804 418.4099 0.0344 -1.0000 -1.0000 5528380 1579845327.60 151.4339 60.0033 32.0000 1.9905 1.9914 418.2347 418.4647 0.0346 -1.0000 -1.0000 5528442 1579845327.70 151.4339 60.0033 32.0000 1.9913 1.9922 418.2868 418.5180 0.0347 -1.0000 -1.0000 5528505 1579845327.80 151.4339 60.0033 32.0000 1.9908 1.9917 418.1356 418.3647 0.0343 -1.0000 -1.0000 5528568 1579845327.90 151.5350 60.0033 32.0000 1.9911 1.9920 418.2583 418.4879 0.0345 -1.0000 -1.0000 5528630 1579845328.00 151.5350 60.0033 32.0000 1.9900 1.9909 418.3390 418.5691 0.0345 -1.0000 -1.0000 5528708 1579845328.10 151.5350 60.0033 32.0000 1.9913 1.9922 418.3690 418.5989 0.0345 -1.0000 -1.0000 5528771 1579845328.20 151.5350 60.0033 32.0000 1.9909 1.9918 418.4181 418.6483 0.0345 -1.0000 -1.0000 5528833 1579845328.30 151.5350 60.0033 32.0000 1.9913 1.9922 418.2850 418.5152 0.0345 -1.0000 -1.0000 5529239 1579845328.40 151.5543 60.0033 32.0000 1.9911 1.9920 418.2284 418.4581 0.0345 -1.0000 -1.0000 5529302 1579845328.50 151.6173 60.0033 32.0000 1.9906 1.9915 418.2856 418.5151 0.0344 -1.0000 -1.0000 5529364 1579845328.60 151.6173 60.0033 32.0000 1.9903 1.9912 418.4300 418.6599 0.0345 -1.0000 -1.0000 5529442 1579845328.70 151.6173 60.0033 32.0000 1.9904 1.9913 418.4974 418.7278 0.0345 -1.0000 -1.0000 5529505 1579845328.80 151.6173 60.0033 32.0000 1.9910 1.9919 418.2582 418.4872 0.0344 -1.0000 -1.0000 5529771 1579845328.90 151.6173 60.0033 32.0000 1.9905 1.9914 418.4269 418.6567 0.0344 -1.0000 -1.0000 5529849 1579845329.00 151.4749 60.0033 32.0000 1.9898 1.9907 418.4329 418.6617 0.0343 -1.0000 -1.0000 5529911 1579845329.10 151.4749 60.0033 32.0000 1.9912 1.9921 418.2454 418.4749 0.0344 -1.0000 -1.0000 5529974 1579845329.20 151.4749 60.0033 32.0000 1.9909 1.9918 418.1467 418.3754 0.0343 -1.0000 -1.0000 5530052 1579845329.30 151.4749 60.0033 32.0000 1.9910 1.9919 418.1706 418.4005 0.0345 -1.0000 -1.0000 5530521 1579845329.40 151.4749 60.0033 32.0000 1.9906 1.9915 418.2543 418.4832 0.0344 -1.0000 -1.0000 5530599 1579845329.50 151.4749 60.0033 32.0000 1.9913 1.9922 418.4822 418.7125 0.0346 -1.0000 -1.0000 5530661 1579845329.60 151.5191 60.0033 32.0000 1.9913 1.9922 418.5055 418.7367 0.0347 -1.0000 -1.0000 5530724 1579845329.70 151.5191 60.0033 32.0000 1.9915 1.9924 418.3712 418.6014 0.0345 -1.0000 -1.0000 5530802 1579845329.80 151.5191 60.0033 32.0000 1.9919 1.9928 418.3953 418.6251 0.0344 -1.0000 -1.0000 5530927 1579845329.90 151.5191 60.0033 32.0000 1.9911 1.9920 418.6644 418.8949 0.0346 -1.0000 -1.0000 5530989 1579845330.00 151.5191 60.0033 32.0000 1.9915 1.9924 418.5213 418.7513 0.0345 -1.0000 -1.0000 5531052 1579845330.10 151.5652 60.0030 32.0000 1.9922 1.9931 418.5460 418.7759 0.0345 -1.0000 -1.0000 5531114 1579845330.20 151.6712 60.0024 32.0000 1.9922 1.9931 418.4524 418.6825 0.0345 -1.0000 -1.0000 5531177 1579845330.30 151.6712 60.0024 32.0000 1.9910 1.9919 418.5984 418.8292 0.0346 -1.0000 -1.0000 5531255 1579845330.40 151.6712 60.0024 32.0000 1.9912 1.9921 418.6424 418.8731 0.0345 -1.0000 -1.0000 5531442 1579845330.50 151.6712 60.0024 32.0000 1.9922 1.9931 418.5493 418.7793 0.0345 -1.0000 -1.0000 5531505 1579845330.60 151.6712 60.0024 32.0000 1.9926 1.9935 418.3940 418.6242 0.0346 -1.0000 -1.0000 5531568 1579845330.70 151.6712 60.0024 32.0000 1.9918 1.9927 418.4515 418.6819 0.0345 -1.0000 -1.0000 5531630 1579845330.80 151.6712 60.0024 32.0000 1.9914 1.9923 418.4442 418.6725 0.0343 -1.0000 -1.0000 5531693 1579845330.90 151.6021 60.0024 32.0000 1.9908 1.9917 418.4920 418.7219 0.0345 -1.0000 -1.0000 5531942 1579845331.00 151.6021 60.0024 32.0000 1.9904 1.9913 418.2918 418.5215 0.0345 -1.0000 -1.0000 5532005 1579845331.10 151.6021 60.0024 32.0000 1.9911 1.9920 418.3528 418.5825 0.0344 -1.0000 -1.0000 5532068 1579845331.20 151.6021 60.0024 32.0000 1.9912 1.9921 418.4186 418.6487 0.0345 -1.0000 -1.0000 5532146 1579845331.30 151.6021 60.0024 32.0000 1.9906 1.9915 418.4018 418.6320 0.0345 -1.0000 -1.0000 5532208 1579845331.40 151.5585 60.0024 32.0000 1.9913 1.9922 418.2125 418.4430 0.0346 -1.0000 -1.0000 5532411 1579845331.50 151.5499 60.0024 32.0000 1.9913 1.9922 418.1379 418.3678 0.0345 -1.0000 -1.0000 5532474 1579845331.60 151.5499 60.0024 32.0000 1.9906 1.9915 418.2581 418.4871 0.0343 -1.0000 -1.0000 5532536 1579845331.70 151.5499 60.0024 32.0000 1.9911 1.9920 418.3901 418.6196 0.0344 -1.0000 -1.0000 5532630 1579845331.80 151.5499 60.0024 32.0000 1.9912 1.9921 418.3428 418.5725 0.0345 -1.0000 -1.0000 5532693 1579845331.90 151.5499 60.0024 32.0000 1.9908 1.9917 418.1784 418.4079 0.0344 -1.0000 -1.0000 5532755 1579845332.00 151.5735 60.0024 32.0000 1.9914 1.9923 418.1107 418.3411 0.0346 -1.0000 -1.0000 5532833 1579845332.10 151.5735 60.0024 32.0000 1.9898 1.9907 418.1337 418.3641 0.0345 -1.0000 -1.0000 5532896 1579845332.20 151.5735 60.0024 32.0000 1.9897 1.9906 418.3584 418.5874 0.0343 -1.0000 -1.0000 5532958 1579845332.30 151.5735 60.0024 32.0000 1.9907 1.9916 418.3436 418.5728 0.0344 -1.0000 -1.0000 5533021 1579845332.40 151.5735 60.0024 32.0000 1.9907 1.9916 418.1380 418.3679 0.0346 -1.0000 -1.0000 5533505 1579845332.50 151.5563 60.0024 32.0000 1.9901 1.9910 418.0978 418.3274 0.0343 -1.0000 -1.0000 5533568 1579845332.60 151.5563 60.0024 32.0000 1.9899 1.9908 418.2821 418.5112 0.0344 -1.0000 -1.0000 5533646 1579845332.70 151.5563 60.0024 32.0000 1.9899 1.9908 418.2896 418.5195 0.0346 -1.0000 -1.0000 5533708 1579845332.80 151.5563 60.0024 32.0000 1.9900 1.9909 418.2933 418.5240 0.0346 -1.0000 -1.0000 5533771 1579845332.90 151.5563 60.0024 32.0000 1.9914 1.9923 418.0943 418.3250 0.0346 -1.0000 -1.0000 5534005 1579845333.00 151.4950 60.0024 32.0000 1.9905 1.9914 418.1385 418.3690 0.0345 -1.0000 -1.0000 5534068 1579845333.10 151.4465 60.0024 32.0000 1.9897 1.9905 418.1976 418.4276 0.0346 -1.0000 -1.0000 5534130 1579845333.20 151.4465 60.0024 32.0000 1.9892 1.9901 418.2065 418.4370 0.0346 -1.0000 -1.0000 5534193 1579845333.30 151.4465 60.0024 32.0000 1.9905 1.9914 418.0703 418.3000 0.0344 -1.0000 -1.0000 5534255 1579845333.40 151.4465 60.0024 32.0000 1.9909 1.9918 418.1520 418.3817 0.0345 -1.0000 -1.0000 5534333 1579845333.50 151.4465 60.0024 32.0000 1.9903 1.9912 418.3210 418.5518 0.0347 -1.0000 -1.0000 5534396 1579845333.60 151.4465 60.0024 32.0000 1.9899 1.9908 418.3386 418.5699 0.0346 -1.0000 -1.0000 5534458 1579845333.70 151.4465 60.0024 32.0000 1.9915 1.9924 418.1812 418.4107 0.0344 -1.0000 -1.0000 5534536 1579845333.80 151.4465 60.0024 32.0000 1.9910 1.9919 418.2176 418.4478 0.0346 -1.0000 -1.0000 5534599 1579845333.90 151.4465 60.0024 32.0000 1.9906 1.9915 418.1419 418.3717 0.0344 -1.0000 -1.0000 5534786 1579845334.00 151.4465 60.0024 32.0000 1.9896 1.9905 418.3454 418.5752 0.0345 -1.0000 -1.0000 5534849 1579845334.10 151.4891 60.0024 32.0000 1.9899 1.9908 418.3359 418.5660 0.0345 -1.0000 -1.0000 5534911 1579845334.20 151.5078 60.0024 32.0000 1.9904 1.9913 418.2558 418.4862 0.0345 -1.0000 -1.0000 5534974 1579845334.30 151.5078 60.0024 32.0000 1.9904 1.9913 418.1086 418.3385 0.0345 -1.0000 -1.0000 5535052 1579845334.40 151.5078 60.0024 32.0000 1.9898 1.9907 418.3057 418.5347 0.0343 -1.0000 -1.0000 5535114 1579845334.50 151.5078 60.0024 32.0000 1.9886 1.9895 418.2462 418.4757 0.0344 -1.0000 -1.0000 5535177 1579845334.60 151.5078 60.0024 32.0000 1.9899 1.9908 418.2597 418.4891 0.0344 -1.0000 -1.0000 5535255 1579845334.70 151.5489 60.0020 32.0000 1.9903 1.9912 418.1228 418.3529 0.0345 -1.0000 -1.0000 5535318 1579845334.80 151.5489 60.0020 32.0000 1.9908 1.9917 418.1185 418.3483 0.0345 -1.0000 -1.0000 5535380 1579845334.90 151.5489 60.0020 32.0000 1.9895 1.9904 418.2655 418.4947 0.0344 -1.0000 -1.0000 5535442 1579845335.00 151.5489 60.0020 32.0000 1.9893 1.9902 418.3668 418.5971 0.0345 -1.0000 -1.0000 5535505 1579845335.10 151.5489 60.0020 32.0000 1.9894 1.9903 418.2665 418.4957 0.0344 -1.0000 -1.0000 5535568 1579845335.20 151.4616 60.0020 32.0000 1.9908 1.9917 418.1486 418.3774 0.0343 -1.0000 -1.0000 5535646 1579845335.30 151.4398 60.0020 32.0000 1.9901 1.9910 418.1387 418.3678 0.0344 -1.0000 -1.0000 5535708 1579845335.40 151.4398 60.0020 32.0000 1.9899 1.9908 418.3251 418.5547 0.0345 -1.0000 -1.0000 5535787 1579845335.50 151.4398 60.0020 32.0000 1.9907 1.9916 418.2903 418.5201 0.0344 -1.0000 -1.0000 5536255 1579845335.60 151.4398 60.0020 32.0000 1.9909 1.9918 418.1663 418.3951 0.0343 -1.0000 -1.0000 5536318 1579845335.70 151.4405 60.0020 32.0000 1.9902 1.9911 418.3109 418.5415 0.0346 -1.0000 -1.0000 5536396 1579845335.80 151.4601 60.0020 32.0000 1.9907 1.9916 418.3420 418.5720 0.0345 -1.0000 -1.0000 5536458 1579845335.90 151.4601 60.0020 32.0000 1.9911 1.9920 418.3349 418.5648 0.0345 -1.0000 -1.0000 5536521 1579845336.00 151.4601 60.0020 32.0000 1.9911 1.9920 418.2491 418.4779 0.0343 -1.0000 -1.0000 5536771 1579845336.10 151.4601 60.0020 32.0000 1.9908 1.9917 418.1582 418.3873 0.0344 -1.0000 -1.0000 5536833 1579845336.20 151.4601 60.0020 32.0000 1.9906 1.9915 418.2054 418.4344 0.0344 -1.0000 -1.0000 5536896 1579845336.30 151.5494 60.0020 32.0000 1.9899 1.9908 418.3644 418.5941 0.0344 -1.0000 -1.0000 5536958 1579845336.40 151.5494 60.0020 32.0000 1.9899 1.9908 418.3933 418.6225 0.0344 -1.0000 -1.0000 5537021 1579845336.50 151.5494 60.0020 32.0000 1.9906 1.9915 418.2944 418.5241 0.0344 -1.0000 -1.0000 5537146 1579845336.60 151.5494 60.0020 32.0000 1.9911 1.9920 418.1807 418.4098 0.0344 -1.0000 -1.0000 5537224 1579845336.70 151.5494 60.0020 32.0000 1.9893 1.9902 418.4226 418.6523 0.0344 -1.0000 -1.0000 5537286 1579845336.80 151.5494 60.0020 32.0000 1.9897 1.9906 418.3382 418.5680 0.0345 -1.0000 -1.0000 5537349 1579845336.90 151.5494 60.0020 32.0000 1.9906 1.9915 418.1900 418.4198 0.0344 -1.0000 -1.0000 5537427 1579845337.00 151.4548 60.0020 32.0000 1.9914 1.9923 418.2109 418.4397 0.0344 -1.0000 -1.0000 5537911 1579845337.10 151.4548 60.0020 32.0000 1.9903 1.9912 418.2804 418.5097 0.0343 -1.0000 -1.0000 5537974 1579845337.20 151.4548 60.0020 32.0000 1.9896 1.9905 418.3255 418.5550 0.0345 -1.0000 -1.0000 5538036 1579845337.30 151.4548 60.0020 32.0000 1.9897 1.9906 418.3791 418.6091 0.0344 -1.0000 -1.0000 5538099 1579845337.40 151.4366 60.0020 32.0000 1.9905 1.9914 418.2513 418.4807 0.0344 -1.0000 -1.0000 5538177 1579845337.50 151.4366 60.0020 32.0000 1.9912 1.9921 418.2050 418.4339 0.0344 -1.0000 -1.0000 5538239 1579845337.60 151.4366 60.0020 32.0000 1.9918 1.9927 418.2389 418.4685 0.0345 -1.0000 -1.0000 5538427 1579845337.70 151.4366 60.0020 32.0000 1.9908 1.9917 418.1793 418.4067 0.0342 -1.0000 -1.0000 5538505 1579845337.80 151.4366 60.0020 32.0000 1.9906 1.9915 418.4061 418.6354 0.0344 -1.0000 -1.0000 5538568 1579845337.90 151.4366 60.0020 32.0000 1.9908 1.9917 418.3073 418.5374 0.0345 -1.0000 -1.0000 5538630 1579845338.00 151.4366 60.0020 32.0000 1.9915 1.9924 418.2130 418.4433 0.0345 -1.0000 -1.0000 5538693 1579845338.10 151.4366 60.0020 32.0000 1.9906 1.9915 418.2776 418.5077 0.0344 -1.0000 -1.0000 5538958 1579845338.20 151.4366 60.0020 32.0000 1.9901 1.9910 418.3761 418.6059 0.0344 -1.0000 -1.0000 5539052 1579845338.30 151.4366 60.0020 32.0000 1.9903 1.9912 418.3569 418.5852 0.0343 -1.0000 -1.0000 5539130 1579845338.40 151.4366 60.0020 32.0000 1.9911 1.9920 418.3983 418.6284 0.0345 -1.0000 -1.0000 5539193 1579845338.50 151.4366 60.0020 32.0000 1.9925 1.9934 418.2256 418.4550 0.0344 -1.0000 -1.0000 5539255 1579845338.60 151.4366 60.0020 32.0000 1.9912 1.9921 418.1534 418.3815 0.0343 -1.0000 -1.0000 5539333 1579845338.70 151.5652 60.0020 32.0000 1.9906 1.9915 418.2316 418.4611 0.0344 -1.0000 -1.0000 5539396 1579845338.80 151.5671 60.0020 32.0000 1.9899 1.9908 418.3664 418.5952 0.0343 -1.0000 -1.0000 5539458 1579845338.90 151.5671 60.0020 32.0000 1.9899 1.9908 418.4582 418.6880 0.0345 -1.0000 -1.0000 5539521 1579845339.00 151.5671 60.0020 32.0000 1.9903 1.9912 418.3139 418.5441 0.0345 -1.0000 -1.0000 5539583 1579845339.10 151.5671 60.0020 32.0000 1.9909 1.9918 418.1999 418.4300 0.0345 -1.0000 -1.0000 5539646 1579845339.20 151.4952 60.0020 32.0000 1.9900 1.9909 418.3902 418.6217 0.0346 -1.0000 -1.0000 5539724 1579845339.30 151.4847 60.0020 32.0000 1.9893 1.9902 418.4691 418.6991 0.0345 -1.0000 -1.0000 5539787 1579845339.40 151.4847 60.0020 32.0000 1.9905 1.9914 418.4770 418.7064 0.0344 -1.0000 -1.0000 5539864 1579845339.50 151.4847 60.0020 32.0000 1.9906 1.9915 418.3685 418.5987 0.0345 -1.0000 -1.0000 5539927 1579845339.60 151.4847 60.0020 32.0000 1.9907 1.9916 418.2317 418.4616 0.0345 -1.0000 -1.0000 5540302 1579845339.70 151.4847 60.0020 32.0000 1.9911 1.9920 418.3276 418.5576 0.0345 -1.0000 -1.0000 5540364 1579845339.80 151.5158 60.0031 32.0000 1.9901 1.9910 418.4289 418.6582 0.0344 -1.0000 -1.0000 5540427 1579845339.90 151.5158 60.0031 32.0000 1.9905 1.9914 418.4826 418.7124 0.0344 -1.0000 -1.0000 5540489 1579845340.00 151.5158 60.0031 32.0000 1.9913 1.9922 418.3708 418.6005 0.0345 -1.0000 -1.0000 5540568 1579845340.10 151.5158 60.0031 32.0000 1.9904 1.9913 418.5820 418.8115 0.0344 -1.0000 -1.0000 5540802 1579845340.20 151.5158 60.0031 32.0000 1.9897 1.9906 418.4121 418.6422 0.0344 -1.0000 -1.0000 5540864 1579845340.30 151.5158 60.0031 32.0000 1.9906 1.9915 418.3936 418.6228 0.0344 -1.0000 -1.0000 5540927 1579845340.40 151.5158 60.0031 32.0000 1.9916 1.9925 418.3487 418.5785 0.0344 -1.0000 -1.0000 5540989 1579845340.50 151.5158 60.0031 32.0000 1.9923 1.9932 418.2393 418.4683 0.0344 -1.0000 -1.0000 5541052 1579845340.60 151.5158 60.0031 32.0000 1.9911 1.9920 418.3021 418.5316 0.0344 -1.0000 -1.0000 5541130 1579845340.70 151.5158 60.0031 32.0000 1.9905 1.9914 418.4135 418.6433 0.0344 -1.0000 -1.0000 5541302 1579845340.80 151.5158 60.0031 32.0000 1.9898 1.9907 418.4670 418.6962 0.0344 -1.0000 -1.0000 5541365 1579845340.90 151.5205 60.0031 32.0000 1.9909 1.9918 418.2750 418.5045 0.0344 -1.0000 -1.0000 5541442 1579845341.00 151.5433 60.0031 32.0000 1.9909 1.9918 418.1872 418.4160 0.0342 -1.0000 -1.0000 5541505 1579845341.10 151.5433 60.0031 32.0000 1.9911 1.9920 418.2780 418.5059 0.0342 -1.0000 -1.0000 5541568 1579845341.20 151.5622 60.0031 32.0000 1.9903 1.9912 418.3910 418.6196 0.0343 -1.0000 -1.0000 5541802 1579845341.30 151.5647 60.0031 32.0000 1.9902 1.9911 418.3039 418.5318 0.0342 -1.0000 -1.0000 5541865 1579845341.40 151.5647 60.0031 32.0000 1.9911 1.9920 418.1446 418.3738 0.0344 -1.0000 -1.0000 5541942 1579845341.50 151.4899 60.0031 32.0000 1.9902 1.9911 418.2330 418.4627 0.0345 -1.0000 -1.0000 5542005 1579845341.60 151.4899 60.0031 32.0000 1.9899 1.9908 418.2898 418.5200 0.0345 -1.0000 -1.0000 5542068 1579845341.70 151.4899 60.0031 32.0000 1.9892 1.9901 418.4558 418.6852 0.0344 -1.0000 -1.0000 5542302 1579845341.80 151.4899 60.0031 32.0000 1.9904 1.9913 418.3968 418.6253 0.0343 -1.0000 -1.0000 5542364 1579845341.90 151.4899 60.0031 32.0000 1.9912 1.9921 418.2825 418.5105 0.0343 -1.0000 -1.0000 5542427 1579845342.00 151.4576 60.0031 32.0000 1.9913 1.9922 418.2411 418.4702 0.0344 -1.0000 -1.0000 5542505 1579845342.10 151.4407 60.0031 32.0000 1.9910 1.9919 418.3590 418.5874 0.0342 -1.0000 -1.0000 5542568 1579845342.20 151.4407 60.0031 32.0000 1.9905 1.9913 418.3654 418.5939 0.0343 -1.0000 -1.0000 5543036 1579845342.30 151.4407 60.0031 32.0000 1.9910 1.9919 418.2123 418.4411 0.0343 -1.0000 -1.0000 5543114 1579845342.40 151.4407 60.0031 32.0000 1.9913 1.9922 418.0840 418.3135 0.0345 -1.0000 -1.0000 5543177 1579845342.50 151.4407 60.0031 32.0000 1.9900 1.9909 418.2215 418.4513 0.0345 -1.0000 -1.0000 5543239 1579845342.60 151.4854 60.0031 32.0000 1.9906 1.9915 418.3663 418.5957 0.0344 -1.0000 -1.0000 5543318 1579845342.70 151.4854 60.0031 32.0000 1.9901 1.9910 418.4188 418.6485 0.0345 -1.0000 -1.0000 5543536 1579845342.80 151.4854 60.0031 32.0000 1.9906 1.9915 418.3599 418.5890 0.0343 -1.0000 -1.0000 5543615 1579845342.90 151.4854 60.0031 32.0000 1.9910 1.9919 418.1769 418.4059 0.0344 -1.0000 -1.0000 5543677 1579845343.00 151.4854 60.0031 32.0000 1.9905 1.9914 418.1256 418.3542 0.0343 -1.0000 -1.0000 5543755 1579845343.10 151.5341 60.0031 32.0000 1.9900 1.9909 418.2989 418.5279 0.0343 -1.0000 -1.0000 5543818 1579845343.20 151.5349 60.0031 32.0000 1.9904 1.9913 418.4487 418.6782 0.0345 -1.0000 -1.0000 5543896 1579845343.30 151.5349 60.0031 32.0000 1.9899 1.9908 418.2952 418.5252 0.0345 -1.0000 -1.0000 5543958 1579845343.40 151.5349 60.0031 32.0000 1.9901 1.9910 418.1495 418.3783 0.0343 -1.0000 -1.0000 5544036 1579845343.50 151.5349 60.0031 32.0000 1.9895 1.9904 418.1439 418.3731 0.0344 -1.0000 -1.0000 5544099 1579845343.60 151.5349 60.0031 32.0000 1.9899 1.9908 418.3365 418.5654 0.0343 -1.0000 -1.0000 5544161 1579845343.70 151.4546 60.0031 32.0000 1.9901 1.9910 418.3646 418.5939 0.0344 -1.0000 -1.0000 5544458 1579845343.80 151.4546 60.0031 32.0000 1.9905 1.9914 418.2589 418.4883 0.0344 -1.0000 -1.0000 5544521 1579845343.90 151.4546 60.0031 32.0000 1.9903 1.9912 418.1824 418.4112 0.0344 -1.0000 -1.0000 5544583 1579845344.00 151.4546 60.0031 32.0000 1.9911 1.9920 418.0606 418.2900 0.0343 -1.0000 -1.0000 5544646 1579845344.10 151.4546 60.0031 32.0000 1.9904 1.9912 418.1291 418.3581 0.0344 -1.0000 -1.0000 5544708 1579845344.20 151.4776 60.0031 32.0000 1.9892 1.9901 418.3282 418.5577 0.0344 -1.0000 -1.0000 5544942 1579845344.30 151.4776 60.0031 32.0000 1.9898 1.9907 418.3348 418.5640 0.0344 -1.0000 -1.0000 5545036 1579845344.40 151.4776 60.0031 32.0000 1.9904 1.9913 418.1862 418.4157 0.0344 -1.0000 -1.0000 5545099 1579845344.50 151.4776 60.0031 32.0000 1.9905 1.9914 418.2765 418.5051 0.0343 -1.0000 -1.0000 5545177 1579845344.60 151.4776 60.0031 32.0000 1.9900 1.9909 418.3329 418.5628 0.0346 -1.0000 -1.0000 5545239 1579845344.70 151.4776 60.0031 32.0000 1.9898 1.9907 418.3501 418.5797 0.0343 -1.0000 -1.0000 5545427 1579845344.80 151.5084 60.0028 32.0000 1.9904 1.9913 418.2868 418.5164 0.0345 -1.0000 -1.0000 5545490 1579845344.90 151.5315 60.0026 32.0000 1.9908 1.9917 418.1549 418.3846 0.0345 -1.0000 -1.0000 5545568 1579845345.00 151.5315 60.0026 32.0000 1.9902 1.9911 418.1739 418.4022 0.0342 -1.0000 -1.0000 5545630 1579845345.10 151.5315 60.0026 32.0000 1.9900 1.9909 418.2667 418.4964 0.0344 -1.0000 -1.0000 5545693 1579845345.20 151.5315 60.0026 32.0000 1.9901 1.9910 418.3217 418.5510 0.0344 -1.0000 -1.0000 5546068 1579845345.30 151.5315 60.0026 32.0000 1.9905 1.9914 418.3675 418.5962 0.0343 -1.0000 -1.0000 5546146 1579845345.40 151.5209 60.0026 32.0000 1.9901 1.9910 418.1454 418.3739 0.0343 -1.0000 -1.0000 5546208 1579845345.50 151.5209 60.0026 32.0000 1.9906 1.9915 418.0812 418.3092 0.0341 -1.0000 -1.0000 5546271 1579845345.60 151.5209 60.0026 32.0000 1.9903 1.9912 418.2549 418.4834 0.0343 -1.0000 -1.0000 5546333 1579845345.70 151.5209 60.0026 32.0000 1.9898 1.9907 418.3678 418.5968 0.0344 -1.0000 -1.0000 5546411 1579845345.80 151.5209 60.0026 32.0000 1.9903 1.9912 418.2526 418.4827 0.0345 -1.0000 -1.0000 5547208 1579845345.90 151.5209 60.0026 32.0000 1.9902 1.9911 418.0529 418.2818 0.0343 -1.0000 -1.0000 5547271 1579845346.00 151.5209 60.0026 32.0000 1.9890 1.9899 418.0744 418.3032 0.0344 -1.0000 -1.0000 5547333 1579845346.10 151.5209 60.0026 32.0000 1.9896 1.9905 418.2826 418.5117 0.0344 -1.0000 -1.0000 5547396 1579845346.20 151.5209 60.0026 32.0000 1.9895 1.9904 418.3542 418.5828 0.0343 -1.0000 -1.0000 5547458 1579845346.30 151.5209 60.0026 32.0000 1.9906 1.9915 418.2972 418.5262 0.0343 -1.0000 -1.0000 5547536 1579845346.40 151.5209 60.0026 32.0000 1.9908 1.9917 418.1303 418.3591 0.0344 -1.0000 -1.0000 5547599 1579845346.50 151.5071 60.0026 32.0000 1.9908 1.9917 418.1079 418.3366 0.0344 -1.0000 -1.0000 5547661 1579845346.60 151.5071 60.0026 32.0000 1.9899 1.9908 418.1809 418.4109 0.0345 -1.0000 -1.0000 5547739 1579845346.70 151.5071 60.0026 32.0000 1.9900 1.9909 418.2695 418.4993 0.0344 -1.0000 -1.0000 5547802 1579845346.80 151.5071 60.0026 32.0000 1.9907 1.9916 418.2258 418.4539 0.0342 -1.0000 -1.0000 5547865 1579845346.90 151.5071 60.0026 32.0000 1.9909 1.9918 418.1127 418.3415 0.0344 -1.0000 -1.0000 5547927 1579845347.00 151.4014 60.0026 32.0000 1.9904 1.9913 418.1424 418.3717 0.0343 -1.0000 -1.0000 5547990 1579845347.10 151.4014 60.0026 32.0000 1.9897 1.9906 418.3555 418.5849 0.0344 -1.0000 -1.0000 5548052 1579845347.20 151.4014 60.0026 32.0000 1.9909 1.9918 418.3020 418.5313 0.0344 -1.0000 -1.0000 5548130 1579845347.30 151.4014 60.0026 32.0000 1.9908 1.9917 418.3297 418.5587 0.0343 -1.0000 -1.0000 5548193 1579845347.40 151.4275 60.0026 32.0000 1.9912 1.9921 418.1060 418.3339 0.0342 -1.0000 -1.0000 5548271 1579845347.50 151.4633 60.0026 32.0000 1.9912 1.9921 418.1435 418.3719 0.0343 -1.0000 -1.0000 5548333 1579845347.60 151.4704 60.0026 32.0000 1.9902 1.9911 418.3143 418.5440 0.0345 -1.0000 -1.0000 5548396 1579845347.70 151.4704 60.0026 32.0000 1.9902 1.9911 418.2867 418.5152 0.0343 -1.0000 -1.0000 5548458 1579845347.80 151.4704 60.0026 32.0000 1.9908 1.9917 418.1900 418.4187 0.0343 -1.0000 -1.0000 5548521 1579845347.90 151.4704 60.0026 32.0000 1.9904 1.9913 418.1452 418.3740 0.0344 -1.0000 -1.0000 5548583 1579845348.00 151.4704 60.0026 32.0000 1.9891 1.9900 418.2836 418.5126 0.0343 -1.0000 -1.0000 5548661 1579845348.10 151.4704 60.0026 32.0000 1.9896 1.9905 418.4023 418.6309 0.0343 -1.0000 -1.0000 5548724 1579845348.20 151.4704 60.0026 32.0000 1.9905 1.9914 418.2509 418.4796 0.0343 -1.0000 -1.0000 5548786 1579845348.30 151.4704 60.0026 32.0000 1.9911 1.9920 418.1136 418.3432 0.0345 -1.0000 -1.0000 5549536 1579845348.40 151.4704 60.0026 32.0000 1.9910 1.9919 418.0479 418.2770 0.0343 -1.0000 -1.0000 5549599 1579845348.50 151.4704 60.0026 32.0000 1.9901 1.9909 418.0809 418.3097 0.0344 -1.0000 -1.0000 5549661 1579845348.60 151.4485 60.0026 32.0000 1.9889 1.9898 418.3395 418.5687 0.0343 -1.0000 -1.0000 5549739 1579845348.70 151.4375 60.0026 32.0000 1.9899 1.9908 418.2962 418.5246 0.0343 -1.0000 -1.0000 5549802 1579845348.80 151.4375 60.0026 32.0000 1.9908 1.9917 418.4282 418.6577 0.0343 -1.0000 -1.0000 5549865 1579845348.90 151.4375 60.0026 32.0000 1.9904 1.9913 418.1770 418.4048 0.0342 -1.0000 -1.0000 5549942 1579845349.00 151.4375 60.0026 32.0000 1.9906 1.9915 418.2464 418.4748 0.0343 -1.0000 -1.0000 5550005 1579845349.10 151.4375 60.0026 32.0000 1.9899 1.9908 418.1722 418.4004 0.0342 -1.0000 -1.0000 5550068 1579845349.20 151.4375 60.0026 32.0000 1.9898 1.9907 418.3167 418.5446 0.0342 -1.0000 -1.0000 5550130 1579845349.30 151.4375 60.0026 32.0000 1.9907 1.9916 418.1668 418.3950 0.0342 -1.0000 -1.0000 5550193 1579845349.40 151.4375 60.0026 32.0000 1.9913 1.9922 418.1703 418.3976 0.0342 -1.0000 -1.0000 5550271 1579845349.50 151.4375 60.0026 32.0000 1.9906 1.9915 418.0379 418.2673 0.0344 -1.0000 -1.0000 5550333 1579845349.60 151.4375 60.0026 32.0000 1.9907 1.9916 418.1331 418.3622 0.0344 -1.0000 -1.0000 5550396 1579845349.70 151.5322 60.0030 32.0000 1.9900 1.9909 418.3299 418.5596 0.0344 -1.0000 -1.0000 5550474 1579845349.80 151.5322 60.0030 32.0000 1.9900 1.9909 418.2887 418.5175 0.0343 -1.0000 -1.0000 5550536 1579845349.90 151.5322 60.0030 32.0000 1.9906 1.9915 418.0458 418.2748 0.0344 -1.0000 -1.0000 5550661 1579845350.00 151.5322 60.0030 32.0000 1.9907 1.9916 418.1184 418.3482 0.0344 -1.0000 -1.0000 5550739 1579845350.10 151.5322 60.0030 32.0000 1.9893 1.9902 418.2393 418.4679 0.0343 -1.0000 -1.0000 5550786 1579845350.20 151.5322 60.0030 32.0000 1.9892 1.9901 418.2600 418.4883 0.0342 -1.0000 -1.0000 5550849 1579845350.30 151.5322 60.0030 32.0000 1.9901 1.9910 418.2095 418.4386 0.0344 -1.0000 -1.0000 5550927 1579845350.40 151.5322 60.0030 32.0000 1.9900 1.9909 418.0022 418.2312 0.0344 -1.0000 -1.0000 5550989 1579845350.50 151.5322 60.0030 32.0000 1.9905 1.9913 418.1845 418.4132 0.0343 -1.0000 -1.0000 5551052 1579845350.60 151.4307 60.0030 32.0000 1.9892 1.9901 418.3089 418.5375 0.0342 -1.0000 -1.0000 5551130 1579845350.70 151.4307 60.0030 32.0000 1.9904 1.9912 418.3636 418.5922 0.0344 -1.0000 -1.0000 5551193 1579845350.80 151.4307 60.0030 32.0000 1.9909 1.9918 418.2135 418.4421 0.0343 -1.0000 -1.0000 5551255 1579845350.90 151.4307 60.0030 32.0000 1.9916 1.9925 418.1204 418.3495 0.0344 -1.0000 -1.0000 5551318 1579845351.00 151.4307 60.0030 32.0000 1.9915 1.9924 418.1132 418.3419 0.0343 -1.0000 -1.0000 5551380 1579845351.10 151.4307 60.0030 32.0000 1.9911 1.9920 418.2009 418.4304 0.0344 -1.0000 -1.0000 5551442 1579845351.20 151.4307 60.0030 32.0000 1.9909 1.9918 418.2858 418.5150 0.0343 -1.0000 -1.0000 5551521 1579845351.30 151.4307 60.0030 32.0000 1.9912 1.9921 418.2195 418.4480 0.0343 -1.0000 -1.0000 5551583 1579845351.40 151.4307 60.0030 32.0000 1.9919 1.9928 418.1877 418.4164 0.0343 -1.0000 -1.0000 5551927 1579845351.50 151.6150 60.0030 32.0000 1.9915 1.9924 418.3352 418.5637 0.0343 -1.0000 -1.0000 5551990 1579845351.60 151.6647 60.0030 32.0000 1.9906 1.9915 418.3856 418.6144 0.0343 -1.0000 -1.0000 5552052 1579845351.70 151.6649 60.0030 32.0000 1.9905 1.9914 418.4614 418.6900 0.0343 -1.0000 -1.0000 5552115 1579845351.80 151.6649 60.0030 32.0000 1.9922 1.9931 418.3460 418.5751 0.0344 -1.0000 -1.0000 5552177 1579845351.90 151.6649 60.0030 32.0000 1.9916 1.9925 418.1843 418.4140 0.0345 -1.0000 -1.0000 5552411 1579845352.00 151.6649 60.0030 32.0000 1.9918 1.9927 418.2615 418.4897 0.0343 -1.0000 -1.0000 5552489 1579845352.10 151.6565 60.0030 32.0000 1.9899 1.9908 418.2952 418.5242 0.0344 -1.0000 -1.0000 5552552 1579845352.20 151.6063 60.0030 32.0000 1.9903 1.9912 418.2908 418.5193 0.0343 -1.0000 -1.0000 5552755 1579845352.30 151.6063 60.0030 32.0000 1.9906 1.9915 418.2294 418.4587 0.0343 -1.0000 -1.0000 5552833 1579845352.40 151.6063 60.0030 32.0000 1.9906 1.9915 418.1935 418.4217 0.0342 -1.0000 -1.0000 5552896 1579845352.50 151.6063 60.0030 32.0000 1.9907 1.9916 418.1986 418.4270 0.0343 -1.0000 -1.0000 5552958 1579845352.60 151.6063 60.0030 32.0000 1.9900 1.9909 418.3592 418.5883 0.0344 -1.0000 -1.0000 5553036 1579845352.70 151.6063 60.0030 32.0000 1.9894 1.9903 418.3844 418.6133 0.0343 -1.0000 -1.0000 5553099 1579845352.80 151.6063 60.0030 32.0000 1.9905 1.9914 418.3570 418.5863 0.0344 -1.0000 -1.0000 5553161 1579845352.90 151.6063 60.0030 32.0000 1.9910 1.9919 418.2112 418.4407 0.0344 -1.0000 -1.0000 5553552 1579845353.00 151.5601 60.0030 32.0000 1.9915 1.9924 418.2242 418.4527 0.0342 -1.0000 -1.0000 5553614 1579845353.10 151.4769 60.0030 32.0000 1.9911 1.9920 418.3769 418.6055 0.0343 -1.0000 -1.0000 5553677 1579845353.20 151.4769 60.0030 32.0000 1.9900 1.9909 418.3882 418.6179 0.0344 -1.0000 -1.0000 5553755 1579845353.30 151.4769 60.0030 32.0000 1.9907 1.9916 418.3205 418.5485 0.0341 -1.0000 -1.0000 5553818 1579845353.40 151.4769 60.0030 32.0000 1.9912 1.9921 418.2232 418.4520 0.0344 -1.0000 -1.0000 5553880 1579845353.50 151.4769 60.0030 32.0000 1.9902 1.9911 418.3148 418.5438 0.0344 -1.0000 -1.0000 5554318 1579845353.60 151.5304 60.0030 32.0000 1.9911 1.9920 418.3797 418.6083 0.0342 -1.0000 -1.0000 5554380 1579845353.70 151.5304 60.0030 32.0000 1.9904 1.9913 418.2302 418.4587 0.0343 -1.0000 -1.0000 5554442 1579845353.80 151.5304 60.0030 32.0000 1.9900 1.9908 418.1878 418.4157 0.0343 -1.0000 -1.0000 5554505 1579845353.90 151.5304 60.0030 32.0000 1.9900 1.9909 418.2726 418.5022 0.0345 -1.0000 -1.0000 5554583 1579845354.00 151.5304 60.0030 32.0000 1.9892 1.9901 418.3315 418.5604 0.0343 -1.0000 -1.0000 5554818 1579845354.10 151.5304 60.0030 32.0000 1.9903 1.9912 418.2994 418.5281 0.0344 -1.0000 -1.0000 5554880 1579845354.20 151.5304 60.0030 32.0000 1.9905 1.9914 418.1315 418.3610 0.0344 -1.0000 -1.0000 5554942 1579845354.30 151.5163 60.0030 32.0000 1.9900 1.9909 418.1732 418.4017 0.0343 -1.0000 -1.0000 5555005 1579845354.40 151.5163 60.0030 32.0000 1.9893 1.9902 418.3313 418.5600 0.0343 -1.0000 -1.0000 5555067 1579845354.50 151.5163 60.0030 32.0000 1.9889 1.9898 418.2673 418.4965 0.0344 -1.0000 -1.0000 5555349 1579845354.60 151.5163 60.0030 32.0000 1.9911 1.9920 418.1071 418.3357 0.0343 -1.0000 -1.0000 5555427 1579845354.70 151.5163 60.0030 32.0000 1.9907 1.9916 418.1149 418.3438 0.0343 -1.0000 -1.0000 5555490 1579845354.80 151.5163 60.0030 32.0000 1.9904 1.9913 418.1969 418.4249 0.0342 -1.0000 -1.0000 5555552 1579845354.90 151.4257 60.0030 32.0000 1.9893 1.9902 418.2957 418.5234 0.0342 -1.0000 -1.0000 5555630 1579845355.00 151.4364 60.0030 32.0000 1.9902 1.9911 418.3379 418.5668 0.0343 -1.0000 -1.0000 5555927 1579845355.10 151.4535 60.0031 32.0000 1.9907 1.9916 418.1987 418.4269 0.0343 -1.0000 -1.0000 5555990 1579845355.20 151.4535 60.0031 32.0000 1.9904 1.9913 418.0781 418.3069 0.0344 -1.0000 -1.0000 5556068 1579845355.30 151.4535 60.0031 32.0000 1.9902 1.9911 418.2612 418.4900 0.0344 -1.0000 -1.0000 5556130 1579845355.40 151.5395 60.0031 32.0000 1.9897 1.9906 418.3921 418.6211 0.0343 -1.0000 -1.0000 5556208 1579845355.50 151.5411 60.0031 32.0000 1.9899 1.9908 418.3119 418.5399 0.0342 -1.0000 -1.0000 5556271 1579845355.60 151.5411 60.0031 32.0000 1.9906 1.9915 418.1500 418.3791 0.0343 -1.0000 -1.0000 5556333 1579845355.70 151.5411 60.0031 32.0000 1.9899 1.9908 418.2671 418.4952 0.0342 -1.0000 -1.0000 5556411 1579845355.80 151.5411 60.0031 32.0000 1.9894 1.9903 418.2569 418.4852 0.0343 -1.0000 -1.0000 5556474 1579845355.90 151.5411 60.0031 32.0000 1.9902 1.9911 418.4026 418.6314 0.0343 -1.0000 -1.0000 5556536 1579845356.00 151.5411 60.0031 32.0000 1.9907 1.9916 418.2279 418.4569 0.0344 -1.0000 -1.0000 5556677 1579845356.10 151.5411 60.0031 32.0000 1.9909 1.9918 418.1006 418.3293 0.0342 -1.0000 -1.0000 5556739 1579845356.20 151.5411 60.0031 32.0000 1.9907 1.9916 418.1969 418.4244 0.0342 -1.0000 -1.0000 5556802 1579845356.30 151.5050 60.0031 32.0000 1.9891 1.9900 418.2420 418.4713 0.0343 -1.0000 -1.0000 5556864 1579845356.40 151.5050 60.0031 32.0000 1.9893 1.9902 418.3000 418.5278 0.0341 -1.0000 -1.0000 5556927 1579845356.50 151.5050 60.0031 32.0000 1.9898 1.9907 418.1652 418.3943 0.0343 -1.0000 -1.0000 5557021 1579845356.60 151.5050 60.0031 32.0000 1.9909 1.9918 418.1663 418.3942 0.0342 -1.0000 -1.0000 5557083 1579845356.70 151.4440 60.0031 32.0000 1.9909 1.9918 418.2086 418.4370 0.0343 -1.0000 -1.0000 5557146 1579845356.80 151.4440 60.0031 32.0000 1.9909 1.9918 418.3192 418.5478 0.0343 -1.0000 -1.0000 5557208 1579845356.90 151.4440 60.0031 32.0000 1.9913 1.9922 418.1551 418.3838 0.0343 -1.0000 -1.0000 5557286 1579845357.00 151.4440 60.0031 32.0000 1.9906 1.9915 418.0897 418.3180 0.0343 -1.0000 -1.0000 5558177 1579845357.10 151.4440 60.0031 32.0000 1.9905 1.9914 418.2408 418.4686 0.0342 -1.0000 -1.0000 5558239 1579845357.20 151.4440 60.0031 32.0000 1.9906 1.9914 418.3829 418.6123 0.0345 -1.0000 -1.0000 5558302 1579845357.30 151.4767 60.0031 32.0000 1.9903 1.9912 418.3625 418.5910 0.0342 -1.0000 -1.0000 5558364 1579845357.40 151.4767 60.0031 32.0000 1.9907 1.9916 418.3320 418.5609 0.0343 -1.0000 -1.0000 5558442 1579845357.50 151.4767 60.0031 32.0000 1.9909 1.9918 418.0849 418.3135 0.0343 -1.0000 -1.0000 5558505 1579845357.60 151.4767 60.0031 32.0000 1.9904 1.9913 418.1540 418.3826 0.0343 -1.0000 -1.0000 5558568 1579845357.70 151.4767 60.0031 32.0000 1.9900 1.9909 418.2377 418.4657 0.0343 -1.0000 -1.0000 5558646 1579845357.80 151.4783 60.0031 32.0000 1.9898 1.9907 418.3230 418.5518 0.0343 -1.0000 -1.0000 5558708 1579845357.90 151.5444 60.0031 32.0000 1.9908 1.9917 418.2078 418.4359 0.0342 -1.0000 -1.0000 5558771 1579845358.00 151.5444 60.0031 32.0000 1.9913 1.9922 418.0686 418.2968 0.0342 -1.0000 -1.0000 5558833 1579845358.10 151.5444 60.0031 32.0000 1.9908 1.9917 418.1003 418.3290 0.0344 -1.0000 -1.0000 5558896 1579845358.20 151.5444 60.0031 32.0000 1.9906 1.9915 418.2042 418.4317 0.0342 -1.0000 -1.0000 5558958 1579845358.30 151.5444 60.0031 32.0000 1.9898 1.9907 418.3378 418.5665 0.0343 -1.0000 -1.0000 5559036 1579845358.40 151.4594 60.0031 32.0000 1.9889 1.9898 418.3500 418.5791 0.0344 -1.0000 -1.0000 5559099 1579845358.50 151.4594 60.0031 32.0000 1.9899 1.9908 418.2525 418.4807 0.0342 -1.0000 -1.0000 5559161 1579845358.60 151.4594 60.0031 32.0000 1.9902 1.9911 418.0918 418.3195 0.0342 -1.0000 -1.0000 5559443 1579845358.70 151.4594 60.0031 32.0000 1.9899 1.9908 418.1255 418.3536 0.0343 -1.0000 -1.0000 5559505 1579845358.80 151.4594 60.0031 32.0000 1.9904 1.9913 418.1583 418.3874 0.0343 -1.0000 -1.0000 5559568 1579845358.90 151.4594 60.0031 32.0000 1.9900 1.9909 418.3194 418.5481 0.0344 -1.0000 -1.0000 5559646 1579845359.00 151.4594 60.0031 32.0000 1.9899 1.9908 418.1912 418.4196 0.0342 -1.0000 -1.0000 5559708 1579845359.10 151.4594 60.0031 32.0000 1.9914 1.9923 418.0413 418.2697 0.0343 -1.0000 -1.0000 5559943 1579845359.20 151.4594 60.0031 32.0000 1.9906 1.9915 418.1724 418.4003 0.0342 -1.0000 -1.0000 5600021 1579845359.30 151.4594 60.0031 32.0000 1.9904 1.9913 418.2799 418.5073 0.0341 -1.0000 -1.0000 5600083 1579845359.40 151.4594 60.0031 32.0000 1.9894 1.9903 418.4037 418.6320 0.0343 -1.0000 -1.0000 5600146 1579845359.50 151.5285 60.0031 32.0000 1.9897 1.9906 418.2942 418.5230 0.0343 -1.0000 -1.0000 5600208 1579845359.60 151.5285 60.0031 32.0000 1.9905 1.9914 418.2587 418.4877 0.0343 -1.0000 -1.0000 5600443 1579845359.70 151.5285 60.0031 32.0000 1.9915 1.9924 418.0913 418.3194 0.0343 -1.0000 -1.0000 5600521 1579845359.80 151.5285 60.0031 32.0000 1.9908 1.9917 418.2104 418.4384 0.0342 -1.0000 -1.0000 5600583 1579845359.90 151.5285 60.0031 32.0000 1.9901 1.9910 418.3050 418.5341 0.0343 -1.0000 -1.0000 5600646 1579845360.00 151.5285 60.0031 32.0000 1.9891 1.9900 418.3074 418.5359 0.0343 -1.0000 -1.0000 5600724 1579845360.10 151.5369 60.0030 32.0000 1.9901 1.9910 418.2062 418.4349 0.0343 -1.0000 -1.0000 5600911 1579845360.20 151.5369 60.0030 32.0000 1.9901 1.9910 418.2144 418.4432 0.0343 -1.0000 -1.0000 5600974 1579845360.30 151.5369 60.0030 32.0000 1.9902 1.9911 418.2840 418.5122 0.0343 -1.0000 -1.0000 5601052 1579845360.40 151.5369 60.0030 32.0000 1.9892 1.9901 418.2834 418.5116 0.0342 -1.0000 -1.0000 5601114 1579845360.50 151.5369 60.0030 32.0000 1.9903 1.9912 418.1863 418.4144 0.0342 -1.0000 -1.0000 5601177 1579845360.60 151.5369 60.0030 32.0000 1.9901 1.9910 418.0677 418.2958 0.0342 -1.0000 -1.0000 5601474 1579845360.70 151.3939 60.0030 32.0000 1.9904 1.9913 418.1956 418.4241 0.0343 -1.0000 -1.0000 5601536 1579845360.80 151.3706 60.0030 32.0000 1.9892 1.9901 418.2524 418.4800 0.0342 -1.0000 -1.0000 5601599 1579845360.90 151.3706 60.0030 32.0000 1.9905 1.9914 418.2499 418.4789 0.0343 -1.0000 -1.0000 5601661 1579845361.00 151.3706 60.0030 32.0000 1.9904 1.9913 418.1666 418.3960 0.0345 -1.0000 -1.0000 5601739 1579845361.10 151.3706 60.0030 32.0000 1.9903 1.9912 418.1275 418.3569 0.0344 -1.0000 -1.0000 5601802 1579845361.20 151.3717 60.0030 32.0000 1.9913 1.9922 418.0965 418.3251 0.0343 -1.0000 -1.0000 5601942 1579845361.30 151.4121 60.0030 32.0000 1.9899 1.9908 418.3278 418.5557 0.0341 -1.0000 -1.0000 5602005 1579845361.40 151.4121 60.0030 32.0000 1.9905 1.9914 418.2388 418.4690 0.0345 -1.0000 -1.0000 5602067 1579845361.50 151.4121 60.0030 32.0000 1.9905 1.9914 418.0174 418.2463 0.0343 -1.0000 -1.0000 5602130 1579845361.60 151.4121 60.0030 32.0000 1.9899 1.9908 418.0753 418.3035 0.0343 -1.0000 -1.0000 5602192 1579845361.70 151.4121 60.0030 32.0000 1.9895 1.9904 418.2418 418.4703 0.0343 -1.0000 -1.0000 5602442 1579845361.80 151.4891 60.0030 32.0000 1.9901 1.9910 418.3497 418.5785 0.0344 -1.0000 -1.0000 5602505 1579845361.90 151.4950 60.0030 32.0000 1.9897 1.9906 418.3281 418.5571 0.0343 -1.0000 -1.0000 5602567 1579845362.00 151.4950 60.0030 32.0000 1.9907 1.9916 418.1713 418.4000 0.0344 -1.0000 -1.0000 5602646 1579845362.10 151.4950 60.0030 32.0000 1.9899 1.9908 418.0826 418.3129 0.0345 -1.0000 -1.0000 5602708 1579845362.20 151.4950 60.0030 32.0000 1.9904 1.9913 418.1886 418.4182 0.0344 -1.0000 -1.0000 5602927 1579845362.30 151.4933 60.0030 32.0000 1.9901 1.9910 418.2622 418.4906 0.0343 -1.0000 -1.0000 5603005 1579845362.40 151.4871 60.0030 32.0000 1.9911 1.9920 418.2176 418.4466 0.0344 -1.0000 -1.0000 5603068 1579845362.50 151.4871 60.0030 32.0000 1.9905 1.9914 418.1161 418.3445 0.0343 -1.0000 -1.0000 5603130 1579845362.60 151.4871 60.0030 32.0000 1.9889 1.9898 418.2131 418.4413 0.0342 -1.0000 -1.0000 5603192 1579845362.70 151.4871 60.0030 32.0000 1.9889 1.9898 418.3244 418.5525 0.0342 -1.0000 -1.0000 5603271 1579845362.80 151.4871 60.0030 32.0000 1.9899 1.9908 418.2611 418.4892 0.0342 -1.0000 -1.0000 5603333 1579845362.90 151.5012 60.0030 32.0000 1.9903 1.9912 418.1547 418.3831 0.0344 -1.0000 -1.0000 5603411 1579845363.00 151.5012 60.0030 32.0000 1.9909 1.9918 418.1514 418.3811 0.0344 -1.0000 -1.0000 5603474 1579845363.10 151.5012 60.0030 32.0000 1.9898 1.9907 418.2301 418.4594 0.0344 -1.0000 -1.0000 5603536 1579845363.20 151.5012 60.0030 32.0000 1.9898 1.9907 418.3501 418.5786 0.0343 -1.0000 -1.0000 5603786 1579845363.30 151.5012 60.0030 32.0000 1.9900 1.9909 418.3044 418.5334 0.0343 -1.0000 -1.0000 5603849 1579845363.40 151.4960 60.0030 32.0000 1.9907 1.9916 418.2909 418.5203 0.0344 -1.0000 -1.0000 5603927 1579845363.50 151.4953 60.0030 32.0000 1.9902 1.9911 418.2667 418.4955 0.0344 -1.0000 -1.0000 5603989 1579845363.60 151.4953 60.0030 32.0000 1.9896 1.9905 418.3598 418.5893 0.0344 -1.0000 -1.0000 5604052 1579845363.70 151.4953 60.0030 32.0000 1.9901 1.9910 418.2741 418.5030 0.0344 -1.0000 -1.0000 5604302 1579845363.80 151.4953 60.0030 32.0000 1.9910 1.9919 418.2354 418.4653 0.0344 -1.0000 -1.0000 5604364 1579845363.90 151.4953 60.0030 32.0000 1.9906 1.9915 418.0441 418.2728 0.0343 -1.0000 -1.0000 5604427 1579845364.00 151.5098 60.0030 32.0000 1.9900 1.9909 418.2103 418.4403 0.0346 -1.0000 -1.0000 5604505 1579845364.10 151.5098 60.0030 32.0000 1.9896 1.9905 418.3451 418.5745 0.0343 -1.0000 -1.0000 5604552 1579845364.20 151.5098 60.0030 32.0000 1.9909 1.9918 418.2893 418.5170 0.0342 -1.0000 -1.0000 5604817 1579845364.30 151.5098 60.0030 32.0000 1.9908 1.9917 418.1251 418.3534 0.0343 -1.0000 -1.0000 5604880 1579845364.40 151.5098 60.0030 32.0000 1.9898 1.9907 418.1137 418.3415 0.0342 -1.0000 -1.0000 5604942 1579845364.50 151.4427 60.0030 32.0000 1.9896 1.9905 418.2489 418.4772 0.0342 -1.0000 -1.0000 5605005 1579845364.60 151.4427 60.0030 32.0000 1.9893 1.9902 418.1777 418.4061 0.0343 -1.0000 -1.0000 5605083 1579845364.70 151.4427 60.0030 32.0000 1.9902 1.9911 418.0596 418.2889 0.0344 -1.0000 -1.0000 5605302 1579845364.80 151.4427 60.0030 32.0000 1.9898 1.9907 418.1468 418.3766 0.0345 -1.0000 -1.0000 5605365 1579845364.90 151.4427 60.0030 32.0000 1.9898 1.9907 418.2672 418.4966 0.0344 -1.0000 -1.0000 5605442 1579845365.00 151.4399 60.0030 32.0000 1.9893 1.9902 418.2875 418.5164 0.0344 -1.0000 -1.0000 5605505 1579845365.10 151.4319 60.0031 32.0000 1.9896 1.9905 418.2593 418.4895 0.0345 -1.0000 -1.0000 5605568 1579845365.20 151.4319 60.0031 32.0000 1.9893 1.9902 418.0554 418.2850 0.0344 -1.0000 -1.0000 5605974 1579845365.30 151.4319 60.0031 32.0000 1.9897 1.9906 417.9642 418.1920 0.0343 -1.0000 -1.0000 5606036 1579845365.40 151.4319 60.0031 32.0000 1.9899 1.9908 418.1723 418.4016 0.0343 -1.0000 -1.0000 5606115 1579845365.50 151.4319 60.0031 32.0000 1.9891 1.9900 418.3214 418.5501 0.0343 -1.0000 -1.0000 5606177 1579845365.60 151.4068 60.0031 32.0000 1.9895 1.9904 418.2155 418.4449 0.0344 -1.0000 -1.0000 5606239 1579845365.70 151.4068 60.0031 32.0000 1.9908 1.9917 418.1674 418.3966 0.0344 -1.0000 -1.0000 5606302 1579845365.80 151.4068 60.0031 32.0000 1.9906 1.9915 418.1692 418.3984 0.0344 -1.0000 -1.0000 5606364 1579845365.90 151.4068 60.0031 32.0000 1.9898 1.9907 418.3851 418.6146 0.0344 -1.0000 -1.0000 5606427 1579845366.00 151.4068 60.0031 32.0000 1.9895 1.9904 418.3363 418.5649 0.0344 -1.0000 -1.0000 5606505 1579845366.10 151.4166 60.0031 32.0000 1.9907 1.9916 418.1570 418.3860 0.0343 -1.0000 -1.0000 5606568 1579845366.20 151.4855 60.0031 32.0000 1.9908 1.9917 418.1422 418.3710 0.0344 -1.0000 -1.0000 5606630 1579845366.30 151.4855 60.0031 32.0000 1.9899 1.9908 418.1003 418.3294 0.0344 -1.0000 -1.0000 5606817 1579845366.40 151.4855 60.0031 32.0000 1.9898 1.9907 418.2530 418.4815 0.0343 -1.0000 -1.0000 5606880 1579845366.50 151.4855 60.0031 32.0000 1.9902 1.9911 418.3235 418.5517 0.0343 -1.0000 -1.0000 5606942 1579845366.60 151.4855 60.0031 32.0000 1.9909 1.9918 418.1711 418.4001 0.0344 -1.0000 -1.0000 5607021 1579845366.70 151.5414 60.0031 32.0000 1.9894 1.9903 418.0877 418.3162 0.0343 -1.0000 -1.0000 5607083 1579845366.80 151.5414 60.0031 32.0000 1.9901 1.9910 418.0822 418.3104 0.0343 -1.0000 -1.0000 5607521 1579845366.90 151.5414 60.0031 32.0000 1.9893 1.9902 418.3953 418.6249 0.0344 -1.0000 -1.0000 5607583 1579845367.00 151.5414 60.0031 32.0000 1.9907 1.9916 418.1590 418.3882 0.0344 -1.0000 -1.0000 5607661 1579845367.10 151.5414 60.0031 32.0000 1.9912 1.9921 418.1055 418.3354 0.0345 -1.0000 -1.0000 5607724 1579845367.20 151.4713 60.0031 32.0000 1.9900 1.9909 418.1595 418.3888 0.0345 -1.0000 -1.0000 5607787 1579845367.30 151.4497 60.0031 32.0000 1.9892 1.9901 418.2656 418.4955 0.0345 -1.0000 -1.0000 5608021 1579845367.40 151.4497 60.0031 32.0000 1.9903 1.9912 418.2827 418.5109 0.0342 -1.0000 -1.0000 5608099 1579845367.50 151.4497 60.0031 32.0000 1.9904 1.9913 418.0920 418.3207 0.0344 -1.0000 -1.0000 5608161 1579845367.60 151.4497 60.0031 32.0000 1.9911 1.9920 418.1001 418.3297 0.0345 -1.0000 -1.0000 5608224 1579845367.70 151.4549 60.0031 32.0000 1.9899 1.9908 418.2706 418.5002 0.0344 -1.0000 -1.0000 5608286 1579845367.80 151.5000 60.0031 32.0000 1.9896 1.9905 418.3935 418.6230 0.0344 -1.0000 -1.0000 5608521 1579845367.90 151.5000 60.0031 32.0000 1.9897 1.9906 418.3205 418.5500 0.0345 -1.0000 -1.0000 5608583 1579845368.00 151.5000 60.0031 32.0000 1.9903 1.9912 418.2038 418.4331 0.0344 -1.0000 -1.0000 5608677 1579845368.10 151.5000 60.0031 32.0000 1.9901 1.9910 418.1761 418.4054 0.0344 -1.0000 -1.0000 5608739 1579845368.20 151.5000 60.0031 32.0000 1.9904 1.9913 418.3091 418.5384 0.0343 -1.0000 -1.0000 5608802 1579845368.30 151.5704 60.0031 32.0000 1.9905 1.9914 418.3846 418.6147 0.0345 -1.0000 -1.0000 5609036 1579845368.40 151.5704 60.0031 32.0000 1.9901 1.9910 418.1323 418.3616 0.0344 -1.0000 -1.0000 5609114 1579845368.50 151.5704 60.0031 32.0000 1.9907 1.9916 418.0947 418.3237 0.0344 -1.0000 -1.0000 5609177 1579845368.60 151.5704 60.0031 32.0000 1.9904 1.9913 418.2567 418.4859 0.0344 -1.0000 -1.0000 5609239 1579845368.70 151.5704 60.0031 32.0000 1.9900 1.9909 418.3340 418.5634 0.0344 -1.0000 -1.0000 5609302 1579845368.80 151.4476 60.0031 32.0000 1.9903 1.9912 418.2826 418.5115 0.0343 -1.0000 -1.0000 5610208 1579845368.90 151.4115 60.0031 32.0000 1.9905 1.9914 418.1168 418.3460 0.0344 -1.0000 -1.0000 5610271 1579845369.00 151.4115 60.0031 32.0000 1.9899 1.9908 418.1075 418.3364 0.0344 -1.0000 -1.0000 5610333 1579845369.10 151.4115 60.0031 32.0000 1.9898 1.9907 418.3498 418.5793 0.0345 -1.0000 -1.0000 5610396 1579845369.20 151.4115 60.0031 32.0000 1.9901 1.9910 418.2197 418.4494 0.0345 -1.0000 -1.0000 5610474 1579845369.30 151.4115 60.0031 32.0000 1.9904 1.9913 418.1742 418.4037 0.0344 -1.0000 -1.0000 5610536 1579845369.40 151.4678 60.0031 32.0000 1.9906 1.9915 418.1769 418.4055 0.0343 -1.0000 -1.0000 5610614 1579845369.50 151.4678 60.0031 32.0000 1.9899 1.9908 418.4308 418.6601 0.0344 -1.0000 -1.0000 5610677 1579845369.60 151.4678 60.0031 32.0000 1.9904 1.9913 418.3713 418.5993 0.0342 -1.0000 -1.0000 5610739 1579845369.70 151.4678 60.0031 32.0000 1.9897 1.9906 418.3145 418.5439 0.0345 -1.0000 -1.0000 5610817 1579845369.80 151.4678 60.0031 32.0000 1.9908 1.9917 418.1322 418.3622 0.0345 -1.0000 -1.0000 5610880 1579845369.90 151.5085 60.0029 32.0000 1.9903 1.9912 418.3555 418.5849 0.0344 -1.0000 -1.0000 5610942 1579845370.00 151.5455 60.0027 32.0000 1.9905 1.9914 418.3105 418.5404 0.0345 -1.0000 -1.0000 5611005 1579845370.10 151.5455 60.0027 32.0000 1.9895 1.9904 418.4087 418.6378 0.0344 -1.0000 -1.0000 5611068 1579845370.20 151.5455 60.0027 32.0000 1.9900 1.9909 418.2939 418.5237 0.0344 -1.0000 -1.0000 5611130 1579845370.30 151.5455 60.0027 32.0000 1.9901 1.9910 418.2667 418.4959 0.0344 -1.0000 -1.0000 5611208 1579845370.40 151.5455 60.0027 32.0000 1.9899 1.9908 418.4126 418.6427 0.0346 -1.0000 -1.0000 5611536 1579845370.50 151.5455 60.0027 32.0000 1.9893 1.9902 418.3919 418.6212 0.0344 -1.0000 -1.0000 5611599 1579845370.60 151.4218 60.0027 32.0000 1.9891 1.9900 418.2948 418.5234 0.0343 -1.0000 -1.0000 5611677 1579845370.70 151.4218 60.0027 32.0000 1.9910 1.9918 418.1612 418.3898 0.0343 -1.0000 -1.0000 5611739 1579845370.80 151.4218 60.0027 32.0000 1.9906 1.9915 418.1238 418.3533 0.0344 -1.0000 -1.0000 5611802 1579845370.90 151.4218 60.0027 32.0000 1.9905 1.9914 418.2349 418.4642 0.0344 -1.0000 -1.0000 5611880 1579845371.00 151.4218 60.0027 32.0000 1.9901 1.9910 418.3555 418.5855 0.0345 -1.0000 -1.0000 5611942 1579845371.10 151.4218 60.0027 32.0000 1.9905 1.9914 418.2009 418.4299 0.0344 -1.0000 -1.0000 5612005 1579845371.20 151.4218 60.0027 32.0000 1.9906 1.9915 418.1364 418.3657 0.0344 -1.0000 -1.0000 5612083 1579845371.30 151.4218 60.0027 32.0000 1.9904 1.9913 418.2074 418.4377 0.0346 -1.0000 -1.0000 5612146 1579845371.40 151.4218 60.0027 32.0000 1.9903 1.9912 418.2707 418.5007 0.0345 -1.0000 -1.0000 5612271 1579845371.50 151.4218 60.0027 32.0000 1.9906 1.9915 418.1668 418.3967 0.0346 -1.0000 -1.0000 5612333 1579845371.60 151.4218 60.0027 32.0000 1.9913 1.9922 418.1297 418.3598 0.0345 -1.0000 -1.0000 5612396 1579845371.70 151.5642 60.0027 32.0000 1.9904 1.9913 418.2728 418.5027 0.0345 -1.0000 -1.0000 5612474 1579845371.80 151.5642 60.0027 32.0000 1.9900 1.9909 418.3714 418.6015 0.0345 -1.0000 -1.0000 5612536 1579845371.90 151.5642 60.0027 32.0000 1.9897 1.9906 418.3228 418.5518 0.0343 -1.0000 -1.0000 5612724 1579845372.00 151.5642 60.0027 32.0000 1.9903 1.9912 418.2495 418.4794 0.0345 -1.0000 -1.0000 5612786 1579845372.10 151.5642 60.0027 32.0000 1.9907 1.9916 418.2033 418.4331 0.0345 -1.0000 -1.0000 5612849 1579845372.20 151.5642 60.0027 32.0000 1.9905 1.9914 418.1692 418.3997 0.0346 -1.0000 -1.0000 5612911 1579845372.30 151.5642 60.0027 32.0000 1.9896 1.9905 418.2837 418.5132 0.0345 -1.0000 -1.0000 5612989 1579845372.40 151.5592 60.0027 32.0000 1.9900 1.9909 418.3453 418.5750 0.0344 -1.0000 -1.0000 5613692 1579845372.50 151.5592 60.0027 32.0000 1.9898 1.9907 418.1646 418.3945 0.0345 -1.0000 -1.0000 5613755 1579845372.60 151.5592 60.0027 32.0000 1.9907 1.9916 418.1739 418.4032 0.0344 -1.0000 -1.0000 5613833 1579845372.70 151.5592 60.0027 32.0000 1.9899 1.9908 418.3329 418.5626 0.0344 -1.0000 -1.0000 5613896 1579845372.80 151.5592 60.0027 32.0000 1.9909 1.9918 418.2846 418.5141 0.0344 -1.0000 -1.0000 5613958 1579845372.90 151.4693 60.0027 32.0000 1.9905 1.9914 418.0472 418.2785 0.0346 -1.0000 -1.0000 5614036 1579845373.00 151.3853 60.0027 32.0000 1.9897 1.9906 418.0607 418.2906 0.0345 -1.0000 -1.0000 5614099 1579845373.10 151.3853 60.0027 32.0000 1.9897 1.9906 418.1424 418.3723 0.0345 -1.0000 -1.0000 5614161 1579845373.20 151.3853 60.0027 32.0000 1.9891 1.9900 418.2931 418.5232 0.0345 -1.0000 -1.0000 5614224 1579845373.30 151.3853 60.0027 32.0000 1.9900 1.9909 418.3175 418.5476 0.0345 -1.0000 -1.0000 5614286 1579845373.40 151.3853 60.0027 32.0000 1.9902 1.9911 418.2677 418.4982 0.0346 -1.0000 -1.0000 5614427 1579845373.50 151.4661 60.0027 32.0000 1.9895 1.9904 418.0678 418.2978 0.0345 -1.0000 -1.0000 5614489 1579845373.60 151.4708 60.0027 32.0000 1.9902 1.9911 418.1840 418.4140 0.0345 -1.0000 -1.0000 5614552 1579845373.70 151.4708 60.0027 32.0000 1.9900 1.9909 418.3162 418.5464 0.0346 -1.0000 -1.0000 5614630 1579845373.80 151.4708 60.0027 32.0000 1.9898 1.9907 418.2615 418.4922 0.0346 -1.0000 -1.0000 5614692 1579845373.90 151.4708 60.0027 32.0000 1.9908 1.9917 418.2387 418.4683 0.0344 -1.0000 -1.0000 5614755 1579845374.00 151.4811 60.0027 32.0000 1.9906 1.9915 418.0968 418.3254 0.0343 -1.0000 -1.0000 5614833 1579845374.10 151.5476 60.0027 32.0000 1.9904 1.9913 418.1331 418.3627 0.0344 -1.0000 -1.0000 5614896 1579845374.20 151.5476 60.0027 32.0000 1.9902 1.9911 418.3329 418.5628 0.0345 -1.0000 -1.0000 5614958 1579845374.30 151.5476 60.0027 32.0000 1.9906 1.9915 418.3374 418.5663 0.0344 -1.0000 -1.0000 5615021 1579845374.40 151.5476 60.0027 32.0000 1.9897 1.9906 418.1335 418.3639 0.0345 -1.0000 -1.0000 5615083 1579845374.50 151.5476 60.0027 32.0000 1.9906 1.9915 418.0551 418.2838 0.0343 -1.0000 -1.0000 5615146 1579845374.60 151.4853 60.0023 32.0000 1.9902 1.9911 418.1985 418.4287 0.0345 -1.0000 -1.0000 5615224 1579845374.70 151.4271 60.0020 32.0000 1.9891 1.9900 418.3217 418.5520 0.0345 -1.0000 -1.0000 5615286 1579845374.80 151.4271 60.0020 32.0000 1.9913 1.9922 418.1009 418.3305 0.0344 -1.0000 -1.0000 5615349 1579845374.90 151.4271 60.0020 32.0000 1.9904 1.9913 418.0262 418.2566 0.0346 -1.0000 -1.0000 5615427 1579845375.00 151.4271 60.0020 32.0000 1.9901 1.9910 418.1616 418.3908 0.0344 -1.0000 -1.0000 5615802 1579845375.10 151.4271 60.0020 32.0000 1.9896 1.9905 418.3412 418.5708 0.0345 -1.0000 -1.0000 5615865 1579845375.20 151.4949 60.0020 32.0000 1.9900 1.9909 418.3287 418.5593 0.0346 -1.0000 -1.0000 5615927 1579845375.30 151.4949 60.0020 32.0000 1.9912 1.9921 418.1882 418.4175 0.0344 -1.0000 -1.0000 5615990 1579845375.40 151.4949 60.0020 32.0000 1.9909 1.9918 418.1227 418.3515 0.0343 -1.0000 -1.0000 5616083 1579845375.50 151.4949 60.0020 32.0000 1.9904 1.9913 418.3465 418.5774 0.0346 -1.0000 -1.0000 5616458 1579845375.60 151.4949 60.0020 32.0000 1.9905 1.9914 418.3614 418.5902 0.0344 -1.0000 -1.0000 5616521 1579845375.70 151.4949 60.0020 32.0000 1.9905 1.9914 418.2529 418.4831 0.0345 -1.0000 -1.0000 5616583 1579845375.80 151.5492 60.0020 32.0000 1.9910 1.9919 418.3240 418.5546 0.0346 -1.0000 -1.0000 5616661 1579845375.90 151.5492 60.0020 32.0000 1.9901 1.9910 418.2471 418.4775 0.0346 -1.0000 -1.0000 5616724 1579845376.00 151.5492 60.0020 32.0000 1.9903 1.9912 418.3264 418.5563 0.0344 -1.0000 -1.0000 5616817 1579845376.10 151.5492 60.0020 32.0000 1.9904 1.9913 418.3680 418.5985 0.0346 -1.0000 -1.0000 5616880 1579845376.20 151.5492 60.0020 32.0000 1.9910 1.9919 418.1436 418.3739 0.0346 -1.0000 -1.0000 5616942 1579845376.30 151.5683 60.0020 32.0000 1.9911 1.9920 418.1332 418.3635 0.0345 -1.0000 -1.0000 5617021 1579845376.40 151.5695 60.0020 32.0000 1.9899 1.9908 418.2514 418.4803 0.0343 -1.0000 -1.0000 5617083 1579845376.50 151.5695 60.0020 32.0000 1.9906 1.9915 418.4123 418.6418 0.0344 -1.0000 -1.0000 5617458 1579845376.60 151.5695 60.0020 32.0000 1.9901 1.9910 418.2024 418.4325 0.0346 -1.0000 -1.0000 5617536 1579845376.70 151.5695 60.0020 32.0000 1.9906 1.9915 418.0974 418.3270 0.0344 -1.0000 -1.0000 5617599 1579845376.80 151.5695 60.0020 32.0000 1.9902 1.9911 418.1200 418.3501 0.0345 -1.0000 -1.0000 5617661 1579845376.90 151.4839 60.0020 32.0000 1.9903 1.9912 418.2409 418.4697 0.0343 -1.0000 -1.0000 5617739 1579845377.00 151.4839 60.0020 32.0000 1.9907 1.9916 418.1373 418.3669 0.0345 -1.0000 -1.0000 5617927 1579845377.10 151.4839 60.0020 32.0000 1.9913 1.9922 418.1145 418.3441 0.0345 -1.0000 -1.0000 5617990 1579845377.20 151.4839 60.0020 32.0000 1.9905 1.9914 418.0619 418.2917 0.0345 -1.0000 -1.0000 5618068 1579845377.30 151.4839 60.0020 32.0000 1.9909 1.9918 418.2372 418.4683 0.0347 -1.0000 -1.0000 5618130 1579845377.40 151.4839 60.0020 32.0000 1.9904 1.9913 418.3363 418.5665 0.0345 -1.0000 -1.0000 5618192 1579845377.50 151.5292 60.0020 32.0000 1.9904 1.9913 418.2881 418.5179 0.0345 -1.0000 -1.0000 5618427 1579845377.60 151.5292 60.0020 32.0000 1.9905 1.9914 418.1348 418.3656 0.0346 -1.0000 -1.0000 5618489 1579845377.70 151.5292 60.0020 32.0000 1.9909 1.9918 418.1484 418.3779 0.0344 -1.0000 -1.0000 5618568 1579845377.80 151.5292 60.0020 32.0000 1.9908 1.9917 418.1440 418.3737 0.0345 -1.0000 -1.0000 5618630 1579845377.90 151.5292 60.0020 32.0000 1.9904 1.9913 418.3101 418.5407 0.0345 -1.0000 -1.0000 5618692 1579845378.00 151.5292 60.0020 32.0000 1.9906 1.9915 418.3763 418.6059 0.0344 -1.0000 -1.0000 5618771 1579845378.10 151.5412 60.0020 32.0000 1.9904 1.9913 418.1638 418.3935 0.0345 -1.0000 -1.0000 5618833 1579845378.20 151.5867 60.0020 32.0000 1.9904 1.9913 418.1077 418.3375 0.0345 -1.0000 -1.0000 5618896 1579845378.30 151.5867 60.0020 32.0000 1.9900 1.9909 418.2430 418.4739 0.0347 -1.0000 -1.0000 5618958 1579845378.40 151.5867 60.0020 32.0000 1.9906 1.9915 418.3068 418.5378 0.0346 -1.0000 -1.0000 5619021 1579845378.50 151.5867 60.0020 32.0000 1.9908 1.9917 418.1989 418.4286 0.0344 -1.0000 -1.0000 5619208 1579845378.60 151.5867 60.0020 32.0000 1.9902 1.9911 418.1410 418.3708 0.0345 -1.0000 -1.0000 5619271 1579845378.70 151.5406 60.0020 32.0000 1.9904 1.9913 418.1312 418.3617 0.0346 -1.0000 -1.0000 5619333 1579845378.80 151.5406 60.0020 32.0000 1.9897 1.9906 418.2604 418.4900 0.0345 -1.0000 -1.0000 5619396 1579845378.90 151.5406 60.0020 32.0000 1.9900 1.9909 418.2478 418.4783 0.0346 -1.0000 -1.0000 5619474 1579845379.00 151.5406 60.0020 32.0000 1.9912 1.9921 418.1975 418.4271 0.0344 -1.0000 -1.0000 5619536 1579845379.10 151.5406 60.0020 32.0000 1.9905 1.9914 418.2179 418.4485 0.0346 -1.0000 -1.0000 5619817 1579845379.20 151.5406 60.0020 32.0000 1.9896 1.9905 418.2246 418.4547 0.0345 -1.0000 -1.0000 5619896 1579845379.30 151.5105 60.0020 32.0000 1.9904 1.9913 418.1043 418.3336 0.0344 -1.0000 -1.0000 5619958 1579845379.40 151.5105 60.0020 32.0000 1.9904 1.9913 418.0747 418.3042 0.0345 -1.0000 -1.0000 5620021 1579845379.50 151.5105 60.0020 32.0000 1.9907 1.9916 418.2232 418.4536 0.0346 -1.0000 -1.0000 5620083 1579845379.60 151.5105 60.0020 32.0000 1.9895 1.9904 418.3028 418.5330 0.0345 -1.0000 -1.0000 5620317 1579845379.70 151.5105 60.0020 32.0000 1.9907 1.9916 418.3287 418.5589 0.0346 -1.0000 -1.0000 5620396 1579845379.80 151.5609 60.0021 32.0000 1.9908 1.9917 418.2562 418.4865 0.0345 -1.0000 -1.0000 5620458 1579845379.90 151.6728 60.0025 32.0000 1.9921 1.9930 418.0935 418.3229 0.0344 -1.0000 -1.0000 5620521 1579845380.00 151.6728 60.0025 32.0000 1.9907 1.9916 418.3366 418.5669 0.0346 -1.0000 -1.0000 5620583 1579845380.10 151.6728 60.0025 32.0000 1.9909 1.9918 418.3835 418.6132 0.0345 -1.0000 -1.0000 5620817 1579845380.20 151.6728 60.0025 32.0000 1.9911 1.9920 418.4180 418.6479 0.0345 -1.0000 -1.0000 5620880 1579845380.30 151.6728 60.0025 32.0000 1.9910 1.9919 418.3252 418.5553 0.0345 -1.0000 -1.0000 5620958 1579845380.40 151.7292 60.0025 32.0000 1.9912 1.9921 418.1504 418.3808 0.0346 -1.0000 -1.0000 5621021 1579845380.50 151.7292 60.0025 32.0000 1.9917 1.9926 418.2828 418.5135 0.0346 -1.0000 -1.0000 5621083 1579845380.60 151.7292 60.0025 32.0000 1.9908 1.9917 418.4438 418.6744 0.0346 -1.0000 -1.0000 5621333 1579845380.70 151.7292 60.0025 32.0000 1.9908 1.9917 418.2562 418.4865 0.0346 -1.0000 -1.0000 5621396 1579845380.80 151.7292 60.0025 32.0000 1.9914 1.9923 418.1406 418.3706 0.0345 -1.0000 -1.0000 5621458 1579845380.90 151.5721 60.0025 32.0000 1.9915 1.9924 418.1720 418.4011 0.0344 -1.0000 -1.0000 5621521 1579845381.00 151.5207 60.0025 32.0000 1.9906 1.9916 418.3208 418.5517 0.0346 -1.0000 -1.0000 5621583 1579845381.10 151.5207 60.0025 32.0000 1.9904 1.9913 418.3341 418.5642 0.0345 -1.0000 -1.0000 5621974 1579845381.20 151.5207 60.0025 32.0000 1.9912 1.9921 418.2937 418.5233 0.0345 -1.0000 -1.0000 5622036 1579845381.30 151.5207 60.0025 32.0000 1.9911 1.9920 418.1456 418.3766 0.0346 -1.0000 -1.0000 5622099 1579845381.40 151.5207 60.0025 32.0000 1.9909 1.9918 418.0894 418.3188 0.0344 -1.0000 -1.0000 5622177 1579845381.50 151.4725 60.0025 32.0000 1.9912 1.9921 418.3208 418.5509 0.0345 -1.0000 -1.0000 5622239 1579845381.60 151.4725 60.0025 32.0000 1.9907 1.9916 418.4302 418.6602 0.0345 -1.0000 -1.0000 5622302 1579845381.70 151.4725 60.0025 32.0000 1.9909 1.9918 418.2149 418.4448 0.0345 -1.0000 -1.0000 5622552 1579845381.80 151.4725 60.0025 32.0000 1.9902 1.9911 418.0385 418.2673 0.0344 -1.0000 -1.0000 5622614 1579845381.90 151.4725 60.0025 32.0000 1.9895 1.9904 418.1088 418.3388 0.0345 -1.0000 -1.0000 5622677 1579845382.00 151.4725 60.0025 32.0000 1.9895 1.9904 418.2378 418.4677 0.0345 -1.0000 -1.0000 5622755 1579845382.10 151.4926 60.0025 32.0000 1.9895 1.9904 418.1982 418.4294 0.0347 -1.0000 -1.0000 5622817 1579845382.20 151.4926 60.0025 32.0000 1.9906 1.9915 418.1835 418.4136 0.0345 -1.0000 -1.0000 5623239 1579845382.30 151.4926 60.0025 32.0000 1.9911 1.9920 418.0348 418.2650 0.0345 -1.0000 -1.0000 5623302 1579845382.40 151.4926 60.0025 32.0000 1.9903 1.9912 418.0682 418.2974 0.0344 -1.0000 -1.0000 5623365 1579845382.50 151.4926 60.0025 32.0000 1.9902 1.9911 418.2466 418.4763 0.0345 -1.0000 -1.0000 5623427 1579845382.60 151.4818 60.0025 32.0000 1.9903 1.9912 418.1861 418.4165 0.0346 -1.0000 -1.0000 5623505 1579845382.70 151.4439 60.0025 32.0000 1.9910 1.9919 418.0563 418.2871 0.0346 -1.0000 -1.0000 5623568 1579845382.80 151.4439 60.0025 32.0000 1.9902 1.9911 418.0833 418.3143 0.0346 -1.0000 -1.0000 5623630 1579845382.90 151.4439 60.0025 32.0000 1.9902 1.9911 418.1304 418.3602 0.0345 -1.0000 -1.0000 5623708 1579845383.00 151.4439 60.0025 32.0000 1.9895 1.9904 418.3454 418.5757 0.0345 -1.0000 -1.0000 5623771 1579845383.10 151.4439 60.0025 32.0000 1.9895 1.9904 418.2942 418.5245 0.0346 -1.0000 -1.0000 5623833 1579845383.20 151.3846 60.0025 32.0000 1.9900 1.9909 418.1812 418.4112 0.0345 -1.0000 -1.0000 5624224 1579845383.30 151.3846 60.0025 32.0000 1.9901 1.9910 418.0198 418.2505 0.0346 -1.0000 -1.0000 5624286 1579845383.40 151.3846 60.0025 32.0000 1.9905 1.9914 418.1733 418.4034 0.0346 -1.0000 -1.0000 5624364 1579845383.50 151.3846 60.0025 32.0000 1.9898 1.9907 418.2303 418.4609 0.0346 -1.0000 -1.0000 5624442 1579845383.60 151.3846 60.0025 32.0000 1.9899 1.9908 418.3565 418.5865 0.0346 -1.0000 -1.0000 5624489 1579845383.70 151.4142 60.0025 32.0000 1.9900 1.9909 418.1972 418.4283 0.0346 -1.0000 -1.0000 5624786 1579845383.80 151.4591 60.0025 32.0000 1.9907 1.9916 418.1625 418.3933 0.0347 -1.0000 -1.0000 5624849 1579845383.90 151.4591 60.0025 32.0000 1.9904 1.9913 418.3195 418.5502 0.0345 -1.0000 -1.0000 5624911 1579845384.00 151.4591 60.0025 32.0000 1.9904 1.9913 418.2002 418.4295 0.0345 -1.0000 -1.0000 5624989 1579845384.10 151.4591 60.0025 32.0000 1.9904 1.9913 418.0852 418.3150 0.0345 -1.0000 -1.0000 5625052 1579845384.20 151.4591 60.0025 32.0000 1.9906 1.9915 418.0420 418.2712 0.0344 -1.0000 -1.0000 5625114 1579845384.30 151.4591 60.0025 32.0000 1.9906 1.9915 418.0650 418.2947 0.0345 -1.0000 -1.0000 5625177 1579845384.40 151.4548 60.0025 32.0000 1.9895 1.9904 418.0372 418.2667 0.0344 -1.0000 -1.0000 5625239 1579845384.50 151.4548 60.0025 32.0000 1.9889 1.9898 418.1848 418.4148 0.0345 -1.0000 -1.0000 5625302 1579845384.60 151.4548 60.0025 32.0000 1.9901 1.9910 418.1934 418.4236 0.0345 -1.0000 -1.0000 5625380 1579845384.70 151.4548 60.0025 32.0000 1.9900 1.9909 418.0583 418.2887 0.0346 -1.0000 -1.0000 5625442 1579845384.80 151.4548 60.0025 32.0000 1.9901 1.9910 418.0445 418.2754 0.0346 -1.0000 -1.0000 5625505 1579845384.90 151.4548 60.0025 32.0000 1.9893 1.9902 418.2361 418.4666 0.0347 -1.0000 -1.0000 5625583 1579845385.00 151.4408 60.0028 32.0000 1.9896 1.9905 418.2657 418.4967 0.0346 -1.0000 -1.0000 5625646 1579845385.10 151.4408 60.0028 32.0000 1.9898 1.9907 418.0732 418.3033 0.0345 -1.0000 -1.0000 5625708 1579845385.20 151.4408 60.0028 32.0000 1.9896 1.9905 418.0661 418.2956 0.0344 -1.0000 -1.0000 5625771 1579845385.30 151.4408 60.0028 32.0000 1.9891 1.9900 418.1349 418.3636 0.0343 -1.0000 -1.0000 5625958 1579845385.40 151.4408 60.0028 32.0000 1.9896 1.9905 418.1332 418.3634 0.0345 -1.0000 -1.0000 5626021 1579845385.50 151.3972 60.0028 32.0000 1.9900 1.9909 418.1290 418.3587 0.0345 -1.0000 -1.0000 5626083 1579845385.60 151.3972 60.0028 32.0000 1.9909 1.9918 418.0393 418.2696 0.0346 -1.0000 -1.0000 5626146 1579845385.70 151.3972 60.0028 32.0000 1.9901 1.9910 418.1033 418.3328 0.0344 -1.0000 -1.0000 5626224 1579845385.80 151.3972 60.0028 32.0000 1.9897 1.9906 418.2912 418.5207 0.0345 -1.0000 -1.0000 5626552 1579845385.90 151.3972 60.0028 32.0000 1.9890 1.9899 418.3207 418.5509 0.0345 -1.0000 -1.0000 5626614 1579845386.00 151.3972 60.0028 32.0000 1.9899 1.9908 418.0576 418.2880 0.0346 -1.0000 -1.0000 5626677 1579845386.10 151.4000 60.0028 32.0000 1.9899 1.9908 417.9993 418.2282 0.0344 -1.0000 -1.0000 5626739 1579845386.20 151.4000 60.0028 32.0000 1.9893 1.9902 418.1178 418.3476 0.0345 -1.0000 -1.0000 5626802 1579845386.30 151.4000 60.0028 32.0000 1.9900 1.9909 418.2607 418.4908 0.0345 -1.0000 -1.0000 5627208 1579845386.40 151.4000 60.0028 32.0000 1.9897 1.9906 418.2501 418.4804 0.0345 -1.0000 -1.0000 5627271 1579845386.50 151.4000 60.0028 32.0000 1.9899 1.9908 418.0806 418.3105 0.0345 -1.0000 -1.0000 5627333 1579845386.60 151.4074 60.0028 32.0000 1.9905 1.9914 418.0211 418.2507 0.0345 -1.0000 -1.0000 5627396 1579845386.70 151.4912 60.0028 32.0000 1.9898 1.9907 418.1294 418.3593 0.0345 -1.0000 -1.0000 5627458 1579845386.80 151.4912 60.0028 32.0000 1.9889 1.9898 418.2442 418.4742 0.0345 -1.0000 -1.0000 5627692 1579845386.90 151.4912 60.0028 32.0000 1.9896 1.9905 418.2375 418.4677 0.0345 -1.0000 -1.0000 5627771 1579845387.00 151.4912 60.0028 32.0000 1.9897 1.9906 418.1525 418.3825 0.0345 -1.0000 -1.0000 5627817 1579845387.10 151.4912 60.0028 32.0000 1.9906 1.9915 418.1510 418.3811 0.0345 -1.0000 -1.0000 5627880 1579845387.20 151.4572 60.0028 32.0000 1.9891 1.9900 418.1977 418.4269 0.0344 -1.0000 -1.0000 5627958 1579845387.30 151.4572 60.0028 32.0000 1.9895 1.9904 418.2262 418.4557 0.0344 -1.0000 -1.0000 5628192 1579845387.40 151.4572 60.0028 32.0000 1.9906 1.9916 418.1732 418.4037 0.0347 -1.0000 -1.0000 5628271 1579845387.50 151.4572 60.0028 32.0000 1.9907 1.9916 418.0071 418.2374 0.0345 -1.0000 -1.0000 5628333 1579845387.60 151.4572 60.0028 32.0000 1.9903 1.9912 418.1224 418.3525 0.0345 -1.0000 -1.0000 5628396 1579845387.70 151.4421 60.0028 32.0000 1.9899 1.9908 418.2474 418.4772 0.0345 -1.0000 -1.0000 5628458 1579845387.80 151.4307 60.0028 32.0000 1.9891 1.9900 418.3288 418.5586 0.0345 -1.0000 -1.0000 5628521 1579845387.90 151.4307 60.0028 32.0000 1.9907 1.9916 418.2430 418.4736 0.0346 -1.0000 -1.0000 5628755 1579845388.00 151.4307 60.0028 32.0000 1.9909 1.9918 418.0800 418.3098 0.0345 -1.0000 -1.0000 5628833 1579845388.10 151.4307 60.0028 32.0000 1.9910 1.9920 418.1688 418.3996 0.0346 -1.0000 -1.0000 5628896 1579845388.20 151.4307 60.0028 32.0000 1.9902 1.9911 418.2275 418.4572 0.0344 -1.0000 -1.0000 5628958 1579845388.30 151.5665 60.0028 32.0000 1.9903 1.9912 418.3218 418.5513 0.0344 -1.0000 -1.0000 5629036 1579845388.40 151.5665 60.0028 32.0000 1.9909 1.9918 418.1731 418.4036 0.0346 -1.0000 -1.0000 5629365 1579845388.50 151.5665 60.0028 32.0000 1.9911 1.9920 418.1607 418.3911 0.0346 -1.0000 -1.0000 5629427 1579845388.60 151.5665 60.0028 32.0000 1.9901 1.9910 418.3344 418.5650 0.0346 -1.0000 -1.0000 5629489 1579845388.70 151.5665 60.0028 32.0000 1.9905 1.9914 418.3628 418.5926 0.0344 -1.0000 -1.0000 5629552 1579845388.80 151.5665 60.0028 32.0000 1.9898 1.9907 418.2962 418.5253 0.0344 -1.0000 -1.0000 5629614 1579845388.90 151.4795 60.0028 32.0000 1.9902 1.9911 418.2425 418.4720 0.0344 -1.0000 -1.0000 5629880 1579845389.00 151.4795 60.0028 32.0000 1.9903 1.9912 418.1852 418.4149 0.0345 -1.0000 -1.0000 5629942 1579845389.10 151.4795 60.0028 32.0000 1.9896 1.9905 418.2738 418.5036 0.0345 -1.0000 -1.0000 5630005 1579845389.20 151.4795 60.0028 32.0000 1.9895 1.9904 418.3799 418.6087 0.0343 -1.0000 -1.0000 5630083 1579845389.30 151.4795 60.0028 32.0000 1.9902 1.9911 418.3227 418.5529 0.0346 -1.0000 -1.0000 5630146 1579845389.40 151.4795 60.0028 32.0000 1.9901 1.9910 418.1510 418.3812 0.0344 -1.0000 -1.0000 5630224 1579845389.50 151.4218 60.0028 32.0000 1.9899 1.9908 418.3106 418.5404 0.0346 -1.0000 -1.0000 5630286 1579845389.60 151.4218 60.0028 32.0000 1.9901 1.9910 418.3815 418.6112 0.0344 -1.0000 -1.0000 5630349 1579845389.70 151.4218 60.0028 32.0000 1.9912 1.9921 418.2722 418.5022 0.0346 -1.0000 -1.0000 5630411 1579845389.80 151.4218 60.0028 32.0000 1.9903 1.9912 418.1598 418.3897 0.0344 -1.0000 -1.0000 5630474 1579845389.90 151.4218 60.0028 32.0000 1.9903 1.9912 418.1694 418.3996 0.0345 -1.0000 -1.0000 5630802 1579845390.00 151.3920 60.0026 32.0000 1.9894 1.9903 418.1791 418.4093 0.0345 -1.0000 -1.0000 5630880 1579845390.10 151.3920 60.0026 32.0000 1.9901 1.9910 418.3123 418.5423 0.0345 -1.0000 -1.0000 5630942 1579845390.20 151.3920 60.0026 32.0000 1.9905 1.9914 418.2604 418.4906 0.0345 -1.0000 -1.0000 5631021 1579845390.30 151.3920 60.0026 32.0000 1.9903 1.9912 418.1146 418.3438 0.0344 -1.0000 -1.0000 5631083 1579845390.40 151.3920 60.0026 32.0000 1.9908 1.9917 418.0662 418.2960 0.0345 -1.0000 -1.0000 5631146 1579845390.50 151.3920 60.0026 32.0000 1.9902 1.9911 418.2281 418.4584 0.0346 -1.0000 -1.0000 5631333 1579845390.60 151.3920 60.0026 32.0000 1.9901 1.9910 418.0988 418.3291 0.0345 -1.0000 -1.0000 5631411 1579845390.70 151.5193 60.0026 32.0000 1.9908 1.9917 418.1521 418.3824 0.0346 -1.0000 -1.0000 5631474 1579845390.80 151.5193 60.0026 32.0000 1.9904 1.9913 418.1941 418.4242 0.0345 -1.0000 -1.0000 5631536 1579845390.90 151.5193 60.0026 32.0000 1.9899 1.9908 418.3083 418.5372 0.0344 -1.0000 -1.0000 5631599 1579845391.00 151.5193 60.0026 32.0000 1.9898 1.9907 418.3545 418.5849 0.0346 -1.0000 -1.0000 5631708 1579845391.10 151.5193 60.0026 32.0000 1.9895 1.9904 418.3942 418.6238 0.0344 -1.0000 -1.0000 5631755 1579845391.20 151.5179 60.0026 32.0000 1.9898 1.9907 418.2853 418.5143 0.0343 -1.0000 -1.0000 5631833 1579845391.30 151.5087 60.0026 32.0000 1.9914 1.9923 418.2011 418.4311 0.0346 -1.0000 -1.0000 5631896 1579845391.40 151.5087 60.0026 32.0000 1.9909 1.9918 418.0630 418.2924 0.0344 -1.0000 -1.0000 5631974 1579845391.50 151.5087 60.0026 32.0000 1.9909 1.9918 418.2978 418.5276 0.0345 -1.0000 -1.0000 5632192 1579845391.60 151.5087 60.0026 32.0000 1.9902 1.9911 418.3131 418.5431 0.0345 -1.0000 -1.0000 5632255 1579845391.70 151.5087 60.0026 32.0000 1.9912 1.9921 418.2029 418.4329 0.0345 -1.0000 -1.0000 5632333 1579845391.80 151.5125 60.0026 32.0000 1.9914 1.9923 418.1389 418.3695 0.0346 -1.0000 -1.0000 5632396 1579845391.90 151.5125 60.0026 32.0000 1.9912 1.9921 418.4119 418.6419 0.0344 -1.0000 -1.0000 5632458 1579845392.00 151.5125 60.0026 32.0000 1.9901 1.9910 418.5253 418.7550 0.0345 -1.0000 -1.0000 5632802 1579845392.10 151.5125 60.0026 32.0000 1.9899 1.9908 418.3583 418.5887 0.0346 -1.0000 -1.0000 5632864 1579845392.20 151.5125 60.0026 32.0000 1.9907 1.9916 418.2645 418.4955 0.0347 -1.0000 -1.0000 5632927 1579845392.30 151.5012 60.0026 32.0000 1.9909 1.9918 418.1497 418.3800 0.0346 -1.0000 -1.0000 5633005 1579845392.40 151.4622 60.0026 32.0000 1.9905 1.9914 418.3549 418.5852 0.0345 -1.0000 -1.0000 5633068 1579845392.50 151.4622 60.0026 32.0000 1.9905 1.9914 418.4560 418.6870 0.0347 -1.0000 -1.0000 5633536 1579845392.60 151.4622 60.0026 32.0000 1.9907 1.9916 418.4020 418.6319 0.0345 -1.0000 -1.0000 5633614 1579845392.70 151.4622 60.0026 32.0000 1.9906 1.9915 418.2158 418.4455 0.0344 -1.0000 -1.0000 5633677 1579845392.80 151.4622 60.0026 32.0000 1.9911 1.9920 418.2141 418.4438 0.0345 -1.0000 -1.0000 5633739 1579845392.90 151.4806 60.0026 32.0000 1.9904 1.9913 418.2746 418.5040 0.0344 -1.0000 -1.0000 5633817 1579845393.00 151.5810 60.0026 32.0000 1.9903 1.9912 418.3738 418.6022 0.0343 -1.0000 -1.0000 5633880 1579845393.10 151.5810 60.0026 32.0000 1.9911 1.9920 418.2610 418.4903 0.0344 -1.0000 -1.0000 5634302 1579845393.20 151.5810 60.0026 32.0000 1.9913 1.9922 418.0815 418.3111 0.0345 -1.0000 -1.0000 5634380 1579845393.30 151.5810 60.0026 32.0000 1.9908 1.9917 418.1785 418.4081 0.0344 -1.0000 -1.0000 5634442 1579845393.40 151.5810 60.0026 32.0000 1.9904 1.9913 418.2836 418.5133 0.0345 -1.0000 -1.0000 5634521 1579845393.50 151.5538 60.0026 32.0000 1.9895 1.9904 418.2927 418.5222 0.0345 -1.0000 -1.0000 5634599 1579845393.60 151.5538 60.0026 32.0000 1.9906 1.9915 418.3653 418.5951 0.0345 -1.0000 -1.0000 5634692 1579845393.70 151.5538 60.0026 32.0000 1.9903 1.9912 418.2897 418.5195 0.0345 -1.0000 -1.0000 5634755 1579845393.80 151.5538 60.0026 32.0000 1.9904 1.9913 418.1299 418.3594 0.0344 -1.0000 -1.0000 5634817 1579845393.90 151.5538 60.0026 32.0000 1.9902 1.9911 418.1876 418.4168 0.0344 -1.0000 -1.0000 5634880 1579845394.00 151.5087 60.0026 32.0000 1.9901 1.9910 418.3466 418.5749 0.0343 -1.0000 -1.0000 5634958 1579845394.10 151.4326 60.0026 32.0000 1.9890 1.9899 418.2861 418.5163 0.0345 -1.0000 -1.0000 5635021 1579845394.20 151.4326 60.0026 32.0000 1.9903 1.9912 418.1207 418.3508 0.0345 -1.0000 -1.0000 5635083 1579845394.30 151.4326 60.0026 32.0000 1.9907 1.9916 418.0946 418.3235 0.0344 -1.0000 -1.0000 5635161 1579845394.40 151.4326 60.0026 32.0000 1.9902 1.9911 418.1756 418.4050 0.0344 -1.0000 -1.0000 5635224 1579845394.50 151.4326 60.0026 32.0000 1.9903 1.9912 418.3106 418.5410 0.0346 -1.0000 -1.0000 5635286 1579845394.60 151.5131 60.0024 32.0000 1.9902 1.9911 418.2653 418.4949 0.0345 -1.0000 -1.0000 5635365 1579845394.70 151.5659 60.0022 32.0000 1.9907 1.9916 418.1369 418.3660 0.0343 -1.0000 -1.0000 5635427 1579845394.80 151.5659 60.0022 32.0000 1.9907 1.9916 418.1400 418.3686 0.0343 -1.0000 -1.0000 5635489 1579845394.90 151.5659 60.0022 32.0000 1.9909 1.9918 418.2147 418.4447 0.0345 -1.0000 -1.0000 5635568 1579845395.00 151.5659 60.0022 32.0000 1.9906 1.9915 418.3779 418.6078 0.0344 -1.0000 -1.0000 5635630 1579845395.10 151.5659 60.0022 32.0000 1.9904 1.9913 418.4429 418.6733 0.0346 -1.0000 -1.0000 5635802 1579845395.20 151.5659 60.0022 32.0000 1.9907 1.9916 418.1696 418.3993 0.0345 -1.0000 -1.0000 5635880 1579845395.30 151.5659 60.0022 32.0000 1.9916 1.9925 418.1866 418.4161 0.0344 -1.0000 -1.0000 5635942 1579845395.40 151.5659 60.0022 32.0000 1.9905 1.9914 418.3625 418.5932 0.0346 -1.0000 -1.0000 5636005 1579845395.50 151.5659 60.0022 32.0000 1.9896 1.9905 418.4239 418.6539 0.0344 -1.0000 -1.0000 5636068 1579845395.60 151.5659 60.0022 32.0000 1.9900 1.9909 418.3835 418.6132 0.0345 -1.0000 -1.0000 5636568 1579845395.70 151.5659 60.0022 32.0000 1.9907 1.9916 418.2267 418.4564 0.0344 -1.0000 -1.0000 5636646 1579845395.80 151.5659 60.0022 32.0000 1.9907 1.9916 418.0704 418.2983 0.0342 -1.0000 -1.0000 5636708 1579845395.90 151.4741 60.0022 32.0000 1.9907 1.9916 418.1195 418.3493 0.0346 -1.0000 -1.0000 5636771 1579845396.00 151.4741 60.0022 32.0000 1.9904 1.9914 418.3101 418.5410 0.0346 -1.0000 -1.0000 5636833 1579845396.10 151.4741 60.0022 32.0000 1.9906 1.9915 418.2245 418.4539 0.0344 -1.0000 -1.0000 5636896 1579845396.20 151.4741 60.0022 32.0000 1.9909 1.9918 418.1468 418.3758 0.0344 -1.0000 -1.0000 5637068 1579845396.30 151.4741 60.0022 32.0000 1.9909 1.9918 418.1224 418.3515 0.0343 -1.0000 -1.0000 5637146 1579845396.40 151.4741 60.0022 32.0000 1.9899 1.9907 418.3190 418.5477 0.0344 -1.0000 -1.0000 5637208 1579845396.50 151.4573 60.0022 32.0000 1.9902 1.9911 418.3686 418.5987 0.0345 -1.0000 -1.0000 5637286 1579845396.60 151.4573 60.0022 32.0000 1.9909 1.9918 418.2858 418.5160 0.0345 -1.0000 -1.0000 5637349 1579845396.70 151.4573 60.0022 32.0000 1.9909 1.9918 418.2143 418.4435 0.0344 -1.0000 -1.0000 5637583 1579845396.80 151.4573 60.0022 32.0000 1.9912 1.9921 418.1722 418.4014 0.0344 -1.0000 -1.0000 5637646 1579845396.90 151.4573 60.0022 32.0000 1.9909 1.9918 418.4897 418.7195 0.0344 -1.0000 -1.0000 5637708 1579845397.00 151.4573 60.0022 32.0000 1.9907 1.9916 418.4086 418.6380 0.0344 -1.0000 -1.0000 5637771 1579845397.10 151.5552 60.0022 32.0000 1.9898 1.9907 418.4911 418.7189 0.0341 -1.0000 -1.0000 5637833 1579845397.20 151.5552 60.0022 32.0000 1.9911 1.9920 418.1330 418.3624 0.0345 -1.0000 -1.0000 5638239 1579845397.30 151.5552 60.0022 32.0000 1.9909 1.9918 418.2295 418.4593 0.0344 -1.0000 -1.0000 5638302 1579845397.40 151.5552 60.0022 32.0000 1.9902 1.9911 418.3437 418.5731 0.0344 -1.0000 -1.0000 5638380 1579845397.50 151.5552 60.0022 32.0000 1.9904 1.9913 418.4322 418.6616 0.0344 -1.0000 -1.0000 5638442 1579845397.60 151.5424 60.0022 32.0000 1.9911 1.9920 418.2220 418.4515 0.0344 -1.0000 -1.0000 5638489 1579845397.70 151.5412 60.0022 32.0000 1.9905 1.9914 418.0651 418.2943 0.0344 -1.0000 -1.0000 5638692 1579845397.80 151.5412 60.0022 32.0000 1.9905 1.9914 418.0645 418.2930 0.0344 -1.0000 -1.0000 5638755 1579845397.90 151.5412 60.0022 32.0000 1.9898 1.9907 418.2063 418.4360 0.0344 -1.0000 -1.0000 5638817 1579845398.00 151.5412 60.0022 32.0000 1.9904 1.9913 418.3020 418.5311 0.0344 -1.0000 -1.0000 5638880 1579845398.10 151.5412 60.0022 32.0000 1.9905 1.9914 418.1909 418.4211 0.0345 -1.0000 -1.0000 5638942 1579845398.20 151.5412 60.0022 32.0000 1.9911 1.9920 418.0931 418.3225 0.0345 -1.0000 -1.0000 5639052 1579845398.30 151.4357 60.0022 32.0000 1.9903 1.9912 418.2401 418.4696 0.0344 -1.0000 -1.0000 5639130 1579845398.40 151.4357 60.0022 32.0000 1.9895 1.9904 418.2187 418.4480 0.0344 -1.0000 -1.0000 5639192 1579845398.50 151.4357 60.0022 32.0000 1.9893 1.9901 418.1123 418.3417 0.0344 -1.0000 -1.0000 5639255 1579845398.60 151.4357 60.0022 32.0000 1.9902 1.9911 418.1233 418.3525 0.0344 -1.0000 -1.0000 5639333 1579845398.70 151.4357 60.0022 32.0000 1.9897 1.9906 418.2851 418.5149 0.0345 -1.0000 -1.0000 5639396 1579845398.80 151.5088 60.0022 32.0000 1.9896 1.9905 418.3148 418.5441 0.0344 -1.0000 -1.0000 5639458 1579845398.90 151.5650 60.0022 32.0000 1.9901 1.9910 418.2885 418.5180 0.0345 -1.0000 -1.0000 5639521 1579845399.00 151.5650 60.0022 32.0000 1.9913 1.9922 418.2358 418.4654 0.0344 -1.0000 -1.0000 5639583 1579845399.10 151.5650 60.0022 32.0000 1.9912 1.9921 418.1147 418.3435 0.0343 -1.0000 -1.0000 5639646 1579845399.20 151.5650 60.0022 32.0000 1.9902 1.9911 418.2781 418.5074 0.0344 -1.0000 -1.0000 5639724 1579845399.30 151.5655 60.0022 32.0000 1.9899 1.9908 418.3861 418.6155 0.0344 -1.0000 -1.0000 5640099 1579845399.40 151.5873 60.0022 32.0000 1.9907 1.9916 418.2415 418.4710 0.0345 -1.0000 -1.0000 5640161 1579845399.50 151.5873 60.0022 32.0000 1.9905 1.9914 418.0763 418.3061 0.0345 -1.0000 -1.0000 5640224 1579845399.60 151.5873 60.0022 32.0000 1.9912 1.9921 418.0671 418.2964 0.0345 -1.0000 -1.0000 5640286 1579845399.70 151.5873 60.0022 32.0000 1.9900 1.9909 418.1967 418.4267 0.0344 -1.0000 -1.0000 5640364 1579845399.80 151.5873 60.0022 32.0000 1.9903 1.9912 418.2665 418.4952 0.0343 -1.0000 -1.0000 5640568 1579845399.90 151.5873 60.0022 32.0000 1.9906 1.9915 418.1664 418.3972 0.0346 -1.0000 -1.0000 5640630 1579845400.00 151.5259 60.0029 32.0000 1.9904 1.9913 418.0681 418.2970 0.0344 -1.0000 -1.0000 5640692 1579845400.10 151.5243 60.0029 32.0000 1.9901 1.9910 418.0483 418.2777 0.0345 -1.0000 -1.0000 5640755 1579845400.20 151.5243 60.0029 32.0000 1.9903 1.9912 418.2808 418.5097 0.0344 -1.0000 -1.0000 5640817 1579845400.30 151.5243 60.0029 32.0000 1.9894 1.9903 418.3788 418.6091 0.0345 -1.0000 -1.0000 5641583 1579845400.40 151.5243 60.0029 32.0000 1.9904 1.9913 418.1952 418.4251 0.0345 -1.0000 -1.0000 5641646 1579845400.50 151.5243 60.0029 32.0000 1.9902 1.9911 418.2372 418.4652 0.0343 -1.0000 -1.0000 5641708 1579845400.60 151.4719 60.0029 32.0000 1.9896 1.9905 418.2653 418.4944 0.0344 -1.0000 -1.0000 5641786 1579845400.70 151.4369 60.0029 32.0000 1.9905 1.9914 418.3837 418.6123 0.0342 -1.0000 -1.0000 5641849 1579845400.80 151.4369 60.0029 32.0000 1.9914 1.9923 418.2742 418.5041 0.0344 -1.0000 -1.0000 5641911 1579845400.90 151.4369 60.0029 32.0000 1.9914 1.9923 418.0883 418.3167 0.0343 -1.0000 -1.0000 5641974 1579845401.00 151.4369 60.0029 32.0000 1.9910 1.9919 418.1641 418.3927 0.0343 -1.0000 -1.0000 5642036 1579845401.10 151.4369 60.0029 32.0000 1.9901 1.9910 418.1482 418.3769 0.0343 -1.0000 -1.0000 5642099 1579845401.20 151.5042 60.0029 32.0000 1.9897 1.9906 418.3628 418.5921 0.0344 -1.0000 -1.0000 5642177 1579845401.30 151.5042 60.0029 32.0000 1.9904 1.9913 418.2758 418.5053 0.0344 -1.0000 -1.0000 5642302 1579845401.40 151.5042 60.0029 32.0000 1.9899 1.9908 418.0816 418.3108 0.0344 -1.0000 -1.0000 5642380 1579845401.50 151.5042 60.0029 32.0000 1.9906 1.9915 418.0610 418.2896 0.0343 -1.0000 -1.0000 5642442 1579845401.60 151.5042 60.0029 32.0000 1.9905 1.9914 418.0891 418.3195 0.0346 -1.0000 -1.0000 5642505 1579845401.70 151.5042 60.0029 32.0000 1.9892 1.9901 418.3555 418.5854 0.0345 -1.0000 -1.0000 5642583 1579845401.80 151.4760 60.0029 32.0000 1.9902 1.9911 418.2125 418.4418 0.0344 -1.0000 -1.0000 5642817 1579845401.90 151.4712 60.0029 32.0000 1.9906 1.9915 418.2101 418.4388 0.0343 -1.0000 -1.0000 5642880 1579845402.00 151.4712 60.0029 32.0000 1.9903 1.9912 418.1541 418.3827 0.0343 -1.0000 -1.0000 5642958 1579845402.10 151.4493 60.0029 32.0000 1.9895 1.9904 418.2469 418.4760 0.0344 -1.0000 -1.0000 5643021 1579845402.20 151.4485 60.0029 32.0000 1.9899 1.9908 418.3321 418.5610 0.0344 -1.0000 -1.0000 5643083 1579845402.30 151.4485 60.0029 32.0000 1.9905 1.9914 418.3049 418.5346 0.0345 -1.0000 -1.0000 5644021 1579845402.40 151.4485 60.0029 32.0000 1.9912 1.9921 418.0725 418.3018 0.0344 -1.0000 -1.0000 5644083 1579845402.50 151.4485 60.0029 32.0000 1.9906 1.9915 418.0593 418.2879 0.0343 -1.0000 -1.0000 5644146 1579845402.60 151.4485 60.0029 32.0000 1.9903 1.9912 418.1904 418.4191 0.0344 -1.0000 -1.0000 5644224 1579845402.70 151.4485 60.0029 32.0000 1.9905 1.9914 418.2825 418.5122 0.0345 -1.0000 -1.0000 5644286 1579845402.80 151.4485 60.0029 32.0000 1.9901 1.9910 418.0891 418.3187 0.0344 -1.0000 -1.0000 5644349 1579845402.90 151.4864 60.0029 32.0000 1.9903 1.9912 418.1534 418.3815 0.0342 -1.0000 -1.0000 5644411 1579845403.00 151.4899 60.0029 32.0000 1.9905 1.9914 418.2698 418.4984 0.0343 -1.0000 -1.0000 5644474 1579845403.10 151.4899 60.0029 32.0000 1.9900 1.9909 418.2648 418.4935 0.0343 -1.0000 -1.0000 5644536 1579845403.20 151.4899 60.0029 32.0000 1.9907 1.9916 418.1952 418.4240 0.0343 -1.0000 -1.0000 5644614 1579845403.30 151.4899 60.0029 32.0000 1.9908 1.9917 418.0632 418.2920 0.0344 -1.0000 -1.0000 5644677 1579845403.40 151.4899 60.0029 32.0000 1.9901 1.9910 418.0776 418.3068 0.0344 -1.0000 -1.0000 5644755 1579845403.50 151.5887 60.0029 32.0000 1.9896 1.9905 418.2429 418.4723 0.0344 -1.0000 -1.0000 5644817 1579845403.60 151.5887 60.0029 32.0000 1.9895 1.9904 418.2524 418.4822 0.0345 -1.0000 -1.0000 5644880 1579845403.70 151.5887 60.0029 32.0000 1.9903 1.9912 418.1010 418.3303 0.0344 -1.0000 -1.0000 5644942 1579845403.80 151.5887 60.0029 32.0000 1.9912 1.9920 418.1154 418.3442 0.0343 -1.0000 -1.0000 5645005 1579845403.90 151.5887 60.0029 32.0000 1.9911 1.9920 418.1697 418.3989 0.0345 -1.0000 -1.0000 5645317 1579845404.00 151.5887 60.0029 32.0000 1.9902 1.9911 418.2747 418.5043 0.0344 -1.0000 -1.0000 5645380 1579845404.10 151.4867 60.0031 32.0000 1.9903 1.9912 418.2171 418.4465 0.0344 -1.0000 -1.0000 5645442 1579845404.20 151.4867 60.0031 32.0000 1.9909 1.9918 418.1732 418.4019 0.0344 -1.0000 -1.0000 5645505 1579845404.30 151.4867 60.0031 32.0000 1.9905 1.9914 418.1840 418.4131 0.0344 -1.0000 -1.0000 5645583 1579845404.40 151.4867 60.0031 32.0000 1.9896 1.9905 418.3129 418.5415 0.0343 -1.0000 -1.0000 5645646 1579845404.50 151.4867 60.0031 32.0000 1.9894 1.9903 418.3668 418.5956 0.0343 -1.0000 -1.0000 5645708 1579845404.60 151.4867 60.0031 32.0000 1.9899 1.9908 418.3207 418.5502 0.0344 -1.0000 -1.0000 5645786 1579845404.70 151.4867 60.0031 32.0000 1.9908 1.9917 418.1326 418.3613 0.0343 -1.0000 -1.0000 5645849 1579845404.80 151.4867 60.0031 32.0000 1.9911 1.9920 418.1428 418.3722 0.0345 -1.0000 -1.0000 5645911 1579845404.90 151.4867 60.0031 32.0000 1.9908 1.9917 418.1856 418.4160 0.0345 -1.0000 -1.0000 5645989 1579845405.00 151.4867 60.0031 32.0000 1.9902 1.9911 418.3184 418.5469 0.0344 -1.0000 -1.0000 5646052 1579845405.10 151.4867 60.0031 32.0000 1.9908 1.9917 418.1974 418.4265 0.0343 -1.0000 -1.0000 5646099 1579845405.20 151.4867 60.0031 32.0000 1.9903 1.9912 418.0166 418.2452 0.0343 -1.0000 -1.0000 5646177 1579845405.30 151.5164 60.0031 32.0000 1.9902 1.9911 418.1988 418.4279 0.0343 -1.0000 -1.0000 5646239 1579845405.40 151.5164 60.0031 32.0000 1.9899 1.9908 418.3259 418.5542 0.0343 -1.0000 -1.0000 5646489 1579845405.50 151.5164 60.0031 32.0000 1.9898 1.9907 418.3107 418.5405 0.0345 -1.0000 -1.0000 5646552 1579845405.60 151.5164 60.0031 32.0000 1.9903 1.9912 418.2301 418.4605 0.0346 -1.0000 -1.0000 5646630 1579845405.70 151.5164 60.0031 32.0000 1.9904 1.9913 418.0775 418.3059 0.0342 -1.0000 -1.0000 5646708 1579845405.80 151.5164 60.0031 32.0000 1.9904 1.9913 418.0724 418.3015 0.0344 -1.0000 -1.0000 5646755 1579845405.90 151.5164 60.0031 32.0000 1.9896 1.9905 418.2501 418.4793 0.0343 -1.0000 -1.0000 5646817 1579845406.00 151.5164 60.0031 32.0000 1.9896 1.9905 418.3235 418.5521 0.0343 -1.0000 -1.0000 5646896 1579845406.10 151.5164 60.0031 32.0000 1.9892 1.9901 418.2930 418.5223 0.0344 -1.0000 -1.0000 5646958 1579845406.20 151.5164 60.0031 32.0000 1.9901 1.9910 418.0142 418.2436 0.0343 -1.0000 -1.0000 5647021 1579845406.30 151.5164 60.0031 32.0000 1.9903 1.9912 418.1628 418.3910 0.0343 -1.0000 -1.0000 5647099 1579845406.40 151.5164 60.0031 32.0000 1.9901 1.9910 418.2702 418.4998 0.0344 -1.0000 -1.0000 5647161 1579845406.50 151.4342 60.0031 32.0000 1.9901 1.9910 418.3326 418.5619 0.0344 -1.0000 -1.0000 5647224 1579845406.60 151.4262 60.0031 32.0000 1.9906 1.9915 418.1015 418.3305 0.0344 -1.0000 -1.0000 5647302 1579845406.70 151.4262 60.0031 32.0000 1.9905 1.9914 418.1817 418.4104 0.0343 -1.0000 -1.0000 5647365 1579845406.80 151.4262 60.0031 32.0000 1.9905 1.9914 418.1059 418.3347 0.0344 -1.0000 -1.0000 5647411 1579845406.90 151.4262 60.0031 32.0000 1.9902 1.9911 418.3981 418.6267 0.0343 -1.0000 -1.0000 5647489 1579845407.00 151.4262 60.0031 32.0000 1.9902 1.9911 418.4153 418.6452 0.0345 -1.0000 -1.0000 5647817 1579845407.10 151.4262 60.0031 32.0000 1.9908 1.9917 418.2543 418.4835 0.0343 -1.0000 -1.0000 5647880 1579845407.20 151.6663 60.0031 32.0000 1.9910 1.9919 418.1872 418.4163 0.0344 -1.0000 -1.0000 5647958 1579845407.30 151.6663 60.0031 32.0000 1.9911 1.9920 418.4259 418.6549 0.0344 -1.0000 -1.0000 5648021 1579845407.40 151.6663 60.0031 32.0000 1.9900 1.9909 418.4162 418.6452 0.0343 -1.0000 -1.0000 5648083 1579845407.50 151.6663 60.0031 32.0000 1.9917 1.9926 418.2766 418.5051 0.0343 -1.0000 -1.0000 5648317 1579845407.60 151.6663 60.0031 32.0000 1.9911 1.9920 418.2473 418.4761 0.0344 -1.0000 -1.0000 5648380 1579845407.70 151.6663 60.0031 32.0000 1.9910 1.9919 418.3295 418.5589 0.0344 -1.0000 -1.0000 5648458 1579845407.80 151.6168 60.0031 32.0000 1.9901 1.9910 418.4021 418.6318 0.0344 -1.0000 -1.0000 5648521 1579845407.90 151.6168 60.0031 32.0000 1.9910 1.9919 418.3616 418.5899 0.0343 -1.0000 -1.0000 5648583 1579845408.00 151.6168 60.0031 32.0000 1.9918 1.9927 418.1660 418.3954 0.0344 -1.0000 -1.0000 5648864 1579845408.10 151.6168 60.0031 32.0000 1.9906 1.9915 418.1669 418.3964 0.0345 -1.0000 -1.0000 5648927 1579845408.20 151.6168 60.0031 32.0000 1.9899 1.9908 418.2422 418.4708 0.0343 -1.0000 -1.0000 5648989 1579845408.30 151.6168 60.0031 32.0000 1.9897 1.9906 418.3565 418.5854 0.0344 -1.0000 -1.0000 5649068 1579845408.40 151.4838 60.0031 32.0000 1.9898 1.9907 418.2629 418.4923 0.0344 -1.0000 -1.0000 5649130 1579845408.50 151.4838 60.0031 32.0000 1.9895 1.9904 418.2343 418.4632 0.0343 -1.0000 -1.0000 5649365 1579845408.60 151.4838 60.0031 32.0000 1.9892 1.9901 418.3636 418.5936 0.0345 -1.0000 -1.0000 5649442 1579845408.70 151.4838 60.0031 32.0000 1.9895 1.9904 418.3025 418.5320 0.0344 -1.0000 -1.0000 5649505 1579845408.80 151.4838 60.0031 32.0000 1.9901 1.9910 418.1677 418.3966 0.0344 -1.0000 -1.0000 5649568 1579845408.90 151.4732 60.0031 32.0000 1.9902 1.9911 418.1449 418.3750 0.0344 -1.0000 -1.0000 5649630 1579845409.00 151.4364 60.0031 32.0000 1.9900 1.9909 418.1006 418.3291 0.0343 -1.0000 -1.0000 5649896 1579845409.10 151.4364 60.0031 32.0000 1.9898 1.9907 418.2686 418.4975 0.0343 -1.0000 -1.0000 5649958 1579845409.20 151.4364 60.0031 32.0000 1.9898 1.9907 418.2736 418.5025 0.0344 -1.0000 -1.0000 5650036 1579845409.30 151.4364 60.0031 32.0000 1.9893 1.9902 418.2010 418.4305 0.0344 -1.0000 -1.0000 5650099 1579845409.40 151.4364 60.0031 32.0000 1.9908 1.9917 418.1562 418.3851 0.0344 -1.0000 -1.0000 5650177 1579845409.50 151.4886 60.0031 32.0000 1.9906 1.9915 418.1241 418.3537 0.0344 -1.0000 -1.0000 5651130 1579845409.60 151.4886 60.0031 32.0000 1.9889 1.9898 418.3724 418.6014 0.0344 -1.0000 -1.0000 5651192 1579845409.70 151.4886 60.0031 32.0000 1.9897 1.9906 418.2137 418.4429 0.0344 -1.0000 -1.0000 5651271 1579845409.80 151.4886 60.0031 32.0000 1.9898 1.9907 418.1263 418.3555 0.0344 -1.0000 -1.0000 5651333 1579845409.90 151.4886 60.0031 32.0000 1.9896 1.9905 418.0184 418.2468 0.0343 -1.0000 -1.0000 5651396 1579845410.00 151.5154 60.0038 32.0000 1.9890 1.9899 418.2824 418.5124 0.0346 -1.0000 -1.0000 5651474 1579845410.10 151.5193 60.0039 32.0000 1.9894 1.9903 418.2950 418.5243 0.0344 -1.0000 -1.0000 5651536 1579845410.20 151.5193 60.0039 32.0000 1.9894 1.9903 418.2835 418.5126 0.0344 -1.0000 -1.0000 5651599 1579845410.30 151.5193 60.0039 32.0000 1.9897 1.9906 418.1163 418.3444 0.0342 -1.0000 -1.0000 5651661 1579845410.40 151.5193 60.0039 32.0000 1.9899 1.9908 418.0934 418.3216 0.0343 -1.0000 -1.0000 5651724 1579845410.50 151.5193 60.0039 32.0000 1.9891 1.9900 418.2996 418.5289 0.0344 -1.0000 -1.0000 5651786 1579845410.60 151.4325 60.0039 32.0000 1.9898 1.9907 418.3394 418.5676 0.0342 -1.0000 -1.0000 5651865 1579845410.70 151.4325 60.0039 32.0000 1.9899 1.9908 418.1979 418.4272 0.0343 -1.0000 -1.0000 5651927 1579845410.80 151.4325 60.0039 32.0000 1.9906 1.9915 418.1175 418.3460 0.0343 -1.0000 -1.0000 5651989 1579845410.90 151.4325 60.0039 32.0000 1.9895 1.9904 418.2622 418.4913 0.0344 -1.0000 -1.0000 5652067 1579845411.00 151.4325 60.0039 32.0000 1.9902 1.9911 418.4003 418.6288 0.0343 -1.0000 -1.0000 5652114 1579845411.10 151.4325 60.0039 32.0000 1.9899 1.9908 418.2275 418.4566 0.0343 -1.0000 -1.0000 5652192 1579845411.20 151.5713 60.0039 32.0000 1.9904 1.9913 418.0479 418.2766 0.0344 -1.0000 -1.0000 5652255 1579845411.30 151.5713 60.0039 32.0000 1.9903 1.9912 418.1312 418.3600 0.0343 -1.0000 -1.0000 5652317 1579845411.40 151.5713 60.0039 32.0000 1.9909 1.9918 418.2337 418.4622 0.0343 -1.0000 -1.0000 5652396 1579845411.50 151.5713 60.0039 32.0000 1.9896 1.9905 418.3203 418.5494 0.0344 -1.0000 -1.0000 5652458 1579845411.60 151.5713 60.0039 32.0000 1.9903 1.9912 418.2072 418.4369 0.0345 -1.0000 -1.0000 5652521 1579845411.70 151.5713 60.0039 32.0000 1.9909 1.9918 418.1693 418.3979 0.0342 -1.0000 -1.0000 5652583 1579845411.80 151.5713 60.0039 32.0000 1.9901 1.9910 418.2364 418.4651 0.0344 -1.0000 -1.0000 5652661 1579845411.90 151.5713 60.0039 32.0000 1.9896 1.9905 418.3459 418.5756 0.0344 -1.0000 -1.0000 5652724 1579845412.00 151.5713 60.0039 32.0000 1.9904 1.9913 418.2115 418.4400 0.0343 -1.0000 -1.0000 5652786 1579845412.10 151.5713 60.0039 32.0000 1.9904 1.9913 418.1755 418.4046 0.0344 -1.0000 -1.0000 5652849 1579845412.20 151.5713 60.0039 32.0000 1.9901 1.9910 418.0763 418.3060 0.0344 -1.0000 -1.0000 5652911 1579845412.30 151.5115 60.0039 32.0000 1.9896 1.9905 418.1989 418.4281 0.0344 -1.0000 -1.0000 5652989 1579845412.40 151.5115 60.0039 32.0000 1.9890 1.9899 418.2753 418.5047 0.0344 -1.0000 -1.0000 5653052 1579845412.50 151.5115 60.0039 32.0000 1.9896 1.9904 418.2949 418.5235 0.0343 -1.0000 -1.0000 5653114 1579845412.60 151.5115 60.0039 32.0000 1.9898 1.9907 418.1393 418.3677 0.0343 -1.0000 -1.0000 5653583 1579845412.70 151.5115 60.0039 32.0000 1.9903 1.9912 418.0292 418.2586 0.0344 -1.0000 -1.0000 5653646 1579845412.80 151.5115 60.0039 32.0000 1.9895 1.9904 418.0884 418.3177 0.0344 -1.0000 -1.0000 5653708 1579845412.90 151.4879 60.0039 32.0000 1.9897 1.9906 418.2812 418.5108 0.0344 -1.0000 -1.0000 5653786 1579845413.00 151.4879 60.0039 32.0000 1.9902 1.9911 418.2435 418.4723 0.0343 -1.0000 -1.0000 5653849 1579845413.10 151.4879 60.0039 32.0000 1.9914 1.9923 418.1026 418.3318 0.0344 -1.0000 -1.0000 5653911 1579845413.20 151.4879 60.0039 32.0000 1.9906 1.9914 418.1666 418.3955 0.0343 -1.0000 -1.0000 5653974 1579845413.30 151.4879 60.0039 32.0000 1.9897 1.9906 418.3759 418.6053 0.0344 -1.0000 -1.0000 5654036 1579845413.40 151.5331 60.0039 32.0000 1.9896 1.9905 418.3001 418.5283 0.0343 -1.0000 -1.0000 5654114 1579845413.50 151.5833 60.0039 32.0000 1.9905 1.9914 418.2673 418.4965 0.0344 -1.0000 -1.0000 5654177 1579845413.60 151.5833 60.0039 32.0000 1.9916 1.9925 418.1729 418.4004 0.0342 -1.0000 -1.0000 5654239 1579845413.70 151.5833 60.0039 32.0000 1.9902 1.9911 418.2518 418.4809 0.0344 -1.0000 -1.0000 5654568 1579845413.80 151.5833 60.0039 32.0000 1.9906 1.9915 418.3778 418.6064 0.0342 -1.0000 -1.0000 5654646 1579845413.90 151.5833 60.0039 32.0000 1.9899 1.9908 418.3447 418.5738 0.0344 -1.0000 -1.0000 5654708 1579845414.00 151.5990 60.0039 32.0000 1.9904 1.9913 418.2557 418.4855 0.0345 -1.0000 -1.0000 5654786 1579845414.10 151.5990 60.0039 32.0000 1.9908 1.9917 418.1284 418.3576 0.0344 -1.0000 -1.0000 5654849 1579845414.20 151.5990 60.0039 32.0000 1.9907 1.9916 418.0470 418.2767 0.0345 -1.0000 -1.0000 5654927 1579845414.30 151.5990 60.0039 32.0000 1.9899 1.9908 418.2935 418.5230 0.0344 -1.0000 -1.0000 5655005 1579845414.40 151.5990 60.0039 32.0000 1.9892 1.9901 418.3312 418.5604 0.0344 -1.0000 -1.0000 5655068 1579845414.50 151.4743 60.0039 32.0000 1.9902 1.9911 418.3061 418.5352 0.0344 -1.0000 -1.0000 5655130 1579845414.60 151.4461 60.0039 32.0000 1.9904 1.9913 418.1510 418.3810 0.0345 -1.0000 -1.0000 5655192 1579845414.70 151.4461 60.0039 32.0000 1.9906 1.9915 418.2637 418.4924 0.0343 -1.0000 -1.0000 5655317 1579845414.80 151.4461 60.0039 32.0000 1.9899 1.9908 418.2797 418.5078 0.0343 -1.0000 -1.0000 5655380 1579845414.90 151.4461 60.0039 32.0000 1.9901 1.9910 418.3911 418.6204 0.0344 -1.0000 -1.0000 5655458 1579845415.00 151.4484 60.0039 32.0000 1.9904 1.9913 418.4648 418.6938 0.0343 -1.0000 -1.0000 5655521 1579845415.10 151.4880 60.0031 32.0000 1.9910 1.9919 418.3194 418.5482 0.0343 -1.0000 -1.0000 5655583 1579845415.20 151.4880 60.0031 32.0000 1.9910 1.9919 418.2087 418.4380 0.0344 -1.0000 -1.0000 5655927 1579845415.30 151.4880 60.0031 32.0000 1.9906 1.9915 418.2732 418.5027 0.0343 -1.0000 -1.0000 5655989 1579845415.40 151.4880 60.0031 32.0000 1.9900 1.9909 418.3735 418.6019 0.0343 -1.0000 -1.0000 5656068 1579845415.50 151.4880 60.0031 32.0000 1.9897 1.9906 418.2581 418.4865 0.0342 -1.0000 -1.0000 5656130 1579845415.60 151.4930 60.0031 32.0000 1.9903 1.9912 418.2441 418.4724 0.0343 -1.0000 -1.0000 5656192 1579845415.70 151.5605 60.0031 32.0000 1.9917 1.9926 418.1500 418.3796 0.0345 -1.0000 -1.0000 5656271 1579845415.80 151.5605 60.0031 32.0000 1.9904 1.9913 418.2941 418.5235 0.0344 -1.0000 -1.0000 5656599 1579845415.90 151.5605 60.0031 32.0000 1.9903 1.9912 418.3450 418.5749 0.0345 -1.0000 -1.0000 5656661 1579845416.00 151.5605 60.0031 32.0000 1.9903 1.9912 418.1846 418.4141 0.0344 -1.0000 -1.0000 5656739 1579845416.10 151.5605 60.0031 32.0000 1.9910 1.9919 418.1497 418.3788 0.0344 -1.0000 -1.0000 5656802 1579845416.20 151.5390 60.0031 32.0000 1.9908 1.9917 418.1327 418.3623 0.0344 -1.0000 -1.0000 5656864 1579845416.30 151.5390 60.0031 32.0000 1.9897 1.9906 418.3262 418.5548 0.0343 -1.0000 -1.0000 5656942 1579845416.40 151.5390 60.0031 32.0000 1.9897 1.9906 418.3262 418.5550 0.0344 -1.0000 -1.0000 5657005 1579845416.50 151.5390 60.0031 32.0000 1.9898 1.9907 418.2870 418.5163 0.0344 -1.0000 -1.0000 5657068 1579845416.60 151.5390 60.0031 32.0000 1.9911 1.9920 418.1281 418.3571 0.0343 -1.0000 -1.0000 5657130 1579845416.70 151.5248 60.0031 32.0000 1.9899 1.9908 418.1317 418.3604 0.0343 -1.0000 -1.0000 5657192 1579845416.80 151.4576 60.0031 32.0000 1.9893 1.9902 418.2304 418.4599 0.0344 -1.0000 -1.0000 5657583 1579845416.90 151.4576 60.0031 32.0000 1.9899 1.9908 418.2910 418.5192 0.0342 -1.0000 -1.0000 5657646 1579845417.00 151.4576 60.0031 32.0000 1.9901 1.9910 418.3507 418.5803 0.0344 -1.0000 -1.0000 5657708 1579845417.10 151.4576 60.0031 32.0000 1.9906 1.9915 418.0989 418.3282 0.0344 -1.0000 -1.0000 5657771 1579845417.20 151.4576 60.0031 32.0000 1.9910 1.9919 418.1387 418.3686 0.0345 -1.0000 -1.0000 5657849 1579845417.30 151.4687 60.0031 32.0000 1.9909 1.9918 418.1937 418.4227 0.0344 -1.0000 -1.0000 5658333 1579845417.40 151.4687 60.0031 32.0000 1.9900 1.9909 418.3570 418.5861 0.0344 -1.0000 -1.0000 5658411 1579845417.50 151.4687 60.0031 32.0000 1.9902 1.9911 418.3157 418.5449 0.0344 -1.0000 -1.0000 5658474 1579845417.60 151.4687 60.0031 32.0000 1.9908 1.9917 418.1960 418.4268 0.0346 -1.0000 -1.0000 5658536 1579845417.70 151.4687 60.0031 32.0000 1.9901 1.9910 418.1759 418.4055 0.0344 -1.0000 -1.0000 5658614 1579845417.80 151.5279 60.0031 32.0000 1.9897 1.9906 418.3467 418.5753 0.0342 -1.0000 -1.0000 5658677 1579845417.90 151.5555 60.0031 32.0000 1.9896 1.9905 418.4956 418.7258 0.0345 -1.0000 -1.0000 5658739 1579845418.00 151.5555 60.0031 32.0000 1.9900 1.9909 418.3719 418.6013 0.0345 -1.0000 -1.0000 5658802 1579845418.10 151.5555 60.0031 32.0000 1.9904 1.9913 418.1663 418.3959 0.0344 -1.0000 -1.0000 5658864 1579845418.20 151.5555 60.0031 32.0000 1.9900 1.9909 418.0658 418.2949 0.0344 -1.0000 -1.0000 5658927 1579845418.30 151.5555 60.0031 32.0000 1.9903 1.9912 418.1693 418.3991 0.0345 -1.0000 -1.0000 5659068 1579845418.40 151.5555 60.0031 32.0000 1.9899 1.9908 418.2702 418.4985 0.0343 -1.0000 -1.0000 5659130 1579845418.50 151.5459 60.0031 32.0000 1.9901 1.9910 418.3082 418.5373 0.0344 -1.0000 -1.0000 5659192 1579845418.60 151.5459 60.0031 32.0000 1.9906 1.9915 418.1379 418.3677 0.0345 -1.0000 -1.0000 5659271 1579845418.70 151.5459 60.0031 32.0000 1.9905 1.9914 418.1757 418.4050 0.0344 -1.0000 -1.0000 5659333 1579845418.80 151.5459 60.0031 32.0000 1.9901 1.9910 418.2155 418.4458 0.0345 -1.0000 -1.0000 5659458 1579845418.90 151.5459 60.0031 32.0000 1.9897 1.9906 418.3775 418.6073 0.0344 -1.0000 -1.0000 5659521 1579845419.00 151.5050 60.0031 32.0000 1.9897 1.9906 418.3877 418.6162 0.0343 -1.0000 -1.0000 5659583 1579845419.10 151.4943 60.0031 32.0000 1.9896 1.9905 418.2238 418.4535 0.0344 -1.0000 -1.0000 5659646 1579845419.20 151.4943 60.0031 32.0000 1.9904 1.9913 418.0992 418.3284 0.0345 -1.0000 -1.0000 5659724 1579845419.30 151.4943 60.0031 32.0000 1.9896 1.9905 418.1575 418.3869 0.0344 -1.0000 -1.0000 5700005 1579845419.40 151.4943 60.0031 32.0000 1.9899 1.9908 418.2909 418.5200 0.0343 -1.0000 -1.0000 5700083 1579845419.50 151.4943 60.0031 32.0000 1.9895 1.9904 418.4184 418.6478 0.0344 -1.0000 -1.0000 5700146 1579845419.60 151.4637 60.0031 32.0000 1.9902 1.9911 418.1183 418.3480 0.0345 -1.0000 -1.0000 5700208 1579845419.70 151.4637 60.0031 32.0000 1.9901 1.9910 418.2070 418.4364 0.0344 -1.0000 -1.0000 5700286 1579845419.80 151.4637 60.0031 32.0000 1.9906 1.9915 418.2683 418.4981 0.0345 -1.0000 -1.0000 5700864 1579845419.90 151.4637 60.0031 32.0000 1.9905 1.9914 418.3892 418.6180 0.0344 -1.0000 -1.0000 5700927 1579845420.00 151.4637 60.0031 32.0000 1.9903 1.9912 418.2971 418.5272 0.0344 -1.0000 -1.0000 5701005 1579845420.10 151.4709 60.0031 32.0000 1.9900 1.9909 418.1738 418.4028 0.0344 -1.0000 -1.0000 5701068 1579845420.20 151.5600 60.0031 32.0000 1.9908 1.9917 418.1464 418.3767 0.0345 -1.0000 -1.0000 5701130 1579845420.30 151.5600 60.0031 32.0000 1.9899 1.9908 418.1788 418.4080 0.0344 -1.0000 -1.0000 5701193 1579845420.40 151.5600 60.0031 32.0000 1.9901 1.9910 418.3772 418.6070 0.0345 -1.0000 -1.0000 5701255 1579845420.50 151.5600 60.0031 32.0000 1.9901 1.9910 418.3665 418.5969 0.0345 -1.0000 -1.0000 5701318 1579845420.60 151.5600 60.0031 32.0000 1.9914 1.9923 418.2414 418.4706 0.0344 -1.0000 -1.0000 5701396 1579845420.70 151.5450 60.0031 32.0000 1.9904 1.9913 418.2580 418.4876 0.0345 -1.0000 -1.0000 5701458 1579845420.80 151.5365 60.0031 32.0000 1.9899 1.9908 418.3748 418.6047 0.0345 -1.0000 -1.0000 5701521 1579845420.90 151.5365 60.0031 32.0000 1.9901 1.9910 418.3589 418.5890 0.0345 -1.0000 -1.0000 5701708 1579845421.00 151.5365 60.0031 32.0000 1.9899 1.9908 418.1945 418.4238 0.0344 -1.0000 -1.0000 5701771 1579845421.10 151.5365 60.0031 32.0000 1.9908 1.9917 418.1804 418.4116 0.0347 -1.0000 -1.0000 5701833 1579845421.20 151.5365 60.0031 32.0000 1.9899 1.9908 418.2155 418.4451 0.0345 -1.0000 -1.0000 5701911 1579845421.30 151.4231 60.0031 32.0000 1.9897 1.9906 418.2997 418.5298 0.0345 -1.0000 -1.0000 5701989 1579845421.40 151.4231 60.0031 32.0000 1.9901 1.9910 418.4139 418.6440 0.0345 -1.0000 -1.0000 5702224 1579845421.50 151.4231 60.0031 32.0000 1.9906 1.9915 418.1160 418.3461 0.0345 -1.0000 -1.0000 5702286 1579845421.60 151.4231 60.0031 32.0000 1.9899 1.9908 418.0584 418.2877 0.0343 -1.0000 -1.0000 5702349 1579845421.70 151.4231 60.0031 32.0000 1.9898 1.9907 418.2047 418.4330 0.0343 -1.0000 -1.0000 5702427 1579845421.80 151.4768 60.0031 32.0000 1.9902 1.9911 418.2758 418.5047 0.0344 -1.0000 -1.0000 5702489 1579845421.90 151.4797 60.0031 32.0000 1.9908 1.9917 418.1701 418.3997 0.0345 -1.0000 -1.0000 5702567 1579845422.00 151.4797 60.0031 32.0000 1.9904 1.9913 418.1095 418.3388 0.0344 -1.0000 -1.0000 5702646 1579845422.10 151.4797 60.0031 32.0000 1.9893 1.9902 418.3097 418.5407 0.0346 -1.0000 -1.0000 5702692 1579845422.20 151.4797 60.0031 32.0000 1.9891 1.9900 418.3291 418.5591 0.0345 -1.0000 -1.0000 5702771 1579845422.30 151.4877 60.0031 32.0000 1.9899 1.9908 418.3111 418.5416 0.0346 -1.0000 -1.0000 5702833 1579845422.40 151.5275 60.0031 32.0000 1.9898 1.9907 418.2426 418.4714 0.0343 -1.0000 -1.0000 5703208 1579845422.50 151.5275 60.0031 32.0000 1.9905 1.9914 418.2016 418.4312 0.0345 -1.0000 -1.0000 5703271 1579845422.60 151.5275 60.0031 32.0000 1.9908 1.9917 418.0769 418.3070 0.0345 -1.0000 -1.0000 5703349 1579845422.70 151.5275 60.0031 32.0000 1.9907 1.9916 418.1763 418.4059 0.0344 -1.0000 -1.0000 5703411 1579845422.80 151.5275 60.0031 32.0000 1.9901 1.9910 418.3958 418.6260 0.0346 -1.0000 -1.0000 5703474 1579845422.90 151.5275 60.0031 32.0000 1.9900 1.9909 418.2644 418.4947 0.0345 -1.0000 -1.0000 5703817 1579845423.00 151.5293 60.0031 32.0000 1.9911 1.9920 418.0666 418.2963 0.0345 -1.0000 -1.0000 5703880 1579845423.10 151.5293 60.0031 32.0000 1.9900 1.9909 418.1485 418.3787 0.0346 -1.0000 -1.0000 5703942 1579845423.20 151.5293 60.0031 32.0000 1.9896 1.9905 418.3051 418.5347 0.0345 -1.0000 -1.0000 5704021 1579845423.30 151.5293 60.0031 32.0000 1.9899 1.9908 418.3764 418.6064 0.0344 -1.0000 -1.0000 5704083 1579845423.40 151.5293 60.0031 32.0000 1.9901 1.9910 418.2270 418.4570 0.0345 -1.0000 -1.0000 5704146 1579845423.50 151.4319 60.0031 32.0000 1.9906 1.9915 418.1422 418.3723 0.0346 -1.0000 -1.0000 5704317 1579845423.60 151.4319 60.0031 32.0000 1.9900 1.9909 418.1953 418.4253 0.0344 -1.0000 -1.0000 5704380 1579845423.70 151.4319 60.0031 32.0000 1.9895 1.9904 418.4314 418.6619 0.0346 -1.0000 -1.0000 5704458 1579845423.80 151.4319 60.0031 32.0000 1.9890 1.9899 418.3112 418.5403 0.0344 -1.0000 -1.0000 5704521 1579845423.90 151.4319 60.0031 32.0000 1.9906 1.9915 418.2821 418.5117 0.0344 -1.0000 -1.0000 5704583 1579845424.00 151.4405 60.0031 32.0000 1.9906 1.9915 418.1705 418.4003 0.0345 -1.0000 -1.0000 5704661 1579845424.10 151.4836 60.0031 32.0000 1.9901 1.9910 418.3046 418.5341 0.0344 -1.0000 -1.0000 5704724 1579845424.20 151.4836 60.0031 32.0000 1.9896 1.9905 418.3893 418.6189 0.0345 -1.0000 -1.0000 5704786 1579845424.30 151.4836 60.0031 32.0000 1.9902 1.9911 418.3618 418.5911 0.0343 -1.0000 -1.0000 5704864 1579845424.40 151.4836 60.0031 32.0000 1.9905 1.9914 418.1035 418.3332 0.0344 -1.0000 -1.0000 5704927 1579845424.50 151.4836 60.0031 32.0000 1.9903 1.9912 418.1774 418.4065 0.0344 -1.0000 -1.0000 5705099 1579845424.60 151.5222 60.0031 32.0000 1.9907 1.9916 418.2879 418.5185 0.0346 -1.0000 -1.0000 5705161 1579845424.70 151.5222 60.0031 32.0000 1.9898 1.9907 418.3116 418.5418 0.0345 -1.0000 -1.0000 5705224 1579845424.80 151.5222 60.0031 32.0000 1.9895 1.9904 418.3067 418.5366 0.0346 -1.0000 -1.0000 5705286 1579845424.90 151.5222 60.0031 32.0000 1.9899 1.9908 418.1791 418.4098 0.0346 -1.0000 -1.0000 5705365 1579845425.00 151.5222 60.0031 32.0000 1.9910 1.9919 418.1505 418.3810 0.0345 -1.0000 -1.0000 5705708 1579845425.10 151.5222 60.0031 32.0000 1.9911 1.9920 418.1781 418.4076 0.0345 -1.0000 -1.0000 5705771 1579845425.20 151.4709 60.0023 32.0000 1.9901 1.9910 418.3689 418.5989 0.0345 -1.0000 -1.0000 5705849 1579845425.30 151.4709 60.0023 32.0000 1.9898 1.9907 418.2180 418.4470 0.0345 -1.0000 -1.0000 5705911 1579845425.40 151.4709 60.0023 32.0000 1.9905 1.9914 418.1460 418.3762 0.0344 -1.0000 -1.0000 5705974 1579845425.50 151.4709 60.0023 32.0000 1.9900 1.9909 418.1304 418.3605 0.0346 -1.0000 -1.0000 5706317 1579845425.60 151.4709 60.0023 32.0000 1.9900 1.9909 418.3250 418.5553 0.0345 -1.0000 -1.0000 5706380 1579845425.70 151.4709 60.0023 32.0000 1.9894 1.9903 418.3218 418.5515 0.0344 -1.0000 -1.0000 5706458 1579845425.80 151.3936 60.0023 32.0000 1.9900 1.9909 418.2835 418.5133 0.0345 -1.0000 -1.0000 5706521 1579845425.90 151.3936 60.0023 32.0000 1.9900 1.9909 418.1711 418.4015 0.0346 -1.0000 -1.0000 5706677 1579845426.00 151.3936 60.0023 32.0000 1.9899 1.9908 418.1422 418.3724 0.0345 -1.0000 -1.0000 5706849 1579845426.10 151.3936 60.0023 32.0000 1.9905 1.9914 418.1923 418.4228 0.0346 -1.0000 -1.0000 5706911 1579845426.20 151.3936 60.0023 32.0000 1.9902 1.9911 418.3114 418.5421 0.0346 -1.0000 -1.0000 5706989 1579845426.30 151.4923 60.0023 32.0000 1.9904 1.9913 418.2136 418.4437 0.0345 -1.0000 -1.0000 5707052 1579845426.40 151.5085 60.0023 32.0000 1.9902 1.9911 418.1385 418.3688 0.0346 -1.0000 -1.0000 5707114 1579845426.50 151.5085 60.0023 32.0000 1.9908 1.9917 418.1574 418.3880 0.0346 -1.0000 -1.0000 5707833 1579845426.60 151.5085 60.0023 32.0000 1.9901 1.9910 418.3520 418.5816 0.0344 -1.0000 -1.0000 5707896 1579845426.70 151.5085 60.0023 32.0000 1.9904 1.9913 418.4230 418.6531 0.0345 -1.0000 -1.0000 5707958 1579845426.80 151.5085 60.0023 32.0000 1.9905 1.9914 418.3008 418.5299 0.0344 -1.0000 -1.0000 5708021 1579845426.90 151.5311 60.0023 32.0000 1.9905 1.9914 418.1934 418.4227 0.0344 -1.0000 -1.0000 5708099 1579845427.00 151.5311 60.0023 32.0000 1.9912 1.9921 418.1662 418.3948 0.0343 -1.0000 -1.0000 5708161 1579845427.10 151.5311 60.0023 32.0000 1.9904 1.9913 418.2540 418.4834 0.0344 -1.0000 -1.0000 5708224 1579845427.20 151.5311 60.0023 32.0000 1.9897 1.9906 418.3246 418.5545 0.0345 -1.0000 -1.0000 5708302 1579845427.30 151.5311 60.0023 32.0000 1.9901 1.9910 418.2340 418.4642 0.0345 -1.0000 -1.0000 5708364 1579845427.40 151.5290 60.0023 32.0000 1.9903 1.9912 418.1891 418.4193 0.0345 -1.0000 -1.0000 5708427 1579845427.50 151.5029 60.0023 32.0000 1.9900 1.9909 418.3964 418.6259 0.0344 -1.0000 -1.0000 5708505 1579845427.60 151.5029 60.0023 32.0000 1.9904 1.9913 418.3527 418.5825 0.0345 -1.0000 -1.0000 5708568 1579845427.70 151.5029 60.0023 32.0000 1.9904 1.9913 418.2473 418.4777 0.0345 -1.0000 -1.0000 5708646 1579845427.80 151.5029 60.0023 32.0000 1.9913 1.9922 418.1662 418.3962 0.0345 -1.0000 -1.0000 5708708 1579845427.90 151.5029 60.0023 32.0000 1.9907 1.9916 418.1665 418.3957 0.0344 -1.0000 -1.0000 5708771 1579845428.00 151.4938 60.0023 32.0000 1.9906 1.9915 418.3092 418.5392 0.0345 -1.0000 -1.0000 5708849 1579845428.10 151.4899 60.0023 32.0000 1.9904 1.9913 418.3627 418.5927 0.0345 -1.0000 -1.0000 5708974 1579845428.20 151.4899 60.0023 32.0000 1.9911 1.9920 418.3928 418.6212 0.0343 -1.0000 -1.0000 5709036 1579845428.30 151.4899 60.0023 32.0000 1.9917 1.9926 418.2167 418.4473 0.0346 -1.0000 -1.0000 5709114 1579845428.40 151.4899 60.0023 32.0000 1.9915 1.9924 418.1783 418.4085 0.0346 -1.0000 -1.0000 5709177 1579845428.50 151.4899 60.0023 32.0000 1.9912 1.9921 418.1634 418.3935 0.0345 -1.0000 -1.0000 5709239 1579845428.60 151.5448 60.0023 32.0000 1.9909 1.9918 418.3895 418.6199 0.0345 -1.0000 -1.0000 5709317 1579845428.70 151.6669 60.0023 32.0000 1.9914 1.9923 418.2625 418.4919 0.0344 -1.0000 -1.0000 5709380 1579845428.80 151.6669 60.0023 32.0000 1.9914 1.9923 418.1609 418.3903 0.0345 -1.0000 -1.0000 5709458 1579845428.90 151.6669 60.0023 32.0000 1.9913 1.9922 418.2778 418.5082 0.0345 -1.0000 -1.0000 5709521 1579845429.00 151.6669 60.0023 32.0000 1.9913 1.9922 418.4022 418.6322 0.0345 -1.0000 -1.0000 5709583 1579845429.10 151.6669 60.0023 32.0000 1.9918 1.9927 418.4248 418.6556 0.0346 -1.0000 -1.0000 5709817 1579845429.20 151.6584 60.0023 32.0000 1.9921 1.9930 418.2823 418.5128 0.0346 -1.0000 -1.0000 5709896 1579845429.30 151.6584 60.0023 32.0000 1.9915 1.9924 418.2959 418.5262 0.0345 -1.0000 -1.0000 5709958 1579845429.40 151.6584 60.0023 32.0000 1.9915 1.9924 418.3926 418.6223 0.0345 -1.0000 -1.0000 5710036 1579845429.50 151.6584 60.0023 32.0000 1.9903 1.9912 418.4346 418.6658 0.0347 -1.0000 -1.0000 5710099 1579845429.60 151.6584 60.0023 32.0000 1.9910 1.9919 418.4059 418.6362 0.0345 -1.0000 -1.0000 5710364 1579845429.70 151.6584 60.0023 32.0000 1.9914 1.9923 418.2287 418.4580 0.0344 -1.0000 -1.0000 5710442 1579845429.80 151.6539 60.0023 32.0000 1.9907 1.9916 418.2741 418.5034 0.0344 -1.0000 -1.0000 5710505 1579845429.90 151.5529 60.0025 32.0000 1.9906 1.9915 418.4380 418.6677 0.0345 -1.0000 -1.0000 5710568 1579845430.00 151.5529 60.0025 32.0000 1.9907 1.9916 418.3235 418.5531 0.0345 -1.0000 -1.0000 5710646 1579845430.10 151.5529 60.0025 32.0000 1.9914 1.9923 418.1378 418.3684 0.0346 -1.0000 -1.0000 5711317 1579845430.20 151.5529 60.0025 32.0000 1.9915 1.9924 418.1651 418.3949 0.0344 -1.0000 -1.0000 5711380 1579845430.30 151.5529 60.0025 32.0000 1.9910 1.9919 418.3200 418.5503 0.0346 -1.0000 -1.0000 5711458 1579845430.40 151.5503 60.0025 32.0000 1.9904 1.9913 418.3725 418.6030 0.0345 -1.0000 -1.0000 5711521 1579845430.50 151.5466 60.0025 32.0000 1.9903 1.9912 418.2852 418.5154 0.0346 -1.0000 -1.0000 5711583 1579845430.60 151.5466 60.0025 32.0000 1.9908 1.9917 418.1779 418.4081 0.0345 -1.0000 -1.0000 5711661 1579845430.70 151.5466 60.0025 32.0000 1.9916 1.9925 418.1151 418.3450 0.0345 -1.0000 -1.0000 5711724 1579845430.80 151.5466 60.0025 32.0000 1.9911 1.9920 418.3296 418.5598 0.0345 -1.0000 -1.0000 5711786 1579845430.90 151.5466 60.0025 32.0000 1.9904 1.9913 418.3254 418.5556 0.0345 -1.0000 -1.0000 5711865 1579845431.00 151.5439 60.0025 32.0000 1.9905 1.9915 418.2241 418.4547 0.0346 -1.0000 -1.0000 5711927 1579845431.10 151.5386 60.0025 32.0000 1.9912 1.9921 418.2255 418.4560 0.0344 -1.0000 -1.0000 5711989 1579845431.20 151.5386 60.0025 32.0000 1.9905 1.9914 418.2255 418.4554 0.0345 -1.0000 -1.0000 5712068 1579845431.30 151.5386 60.0025 32.0000 1.9899 1.9908 418.3236 418.5545 0.0346 -1.0000 -1.0000 5712130 1579845431.40 151.5386 60.0025 32.0000 1.9905 1.9914 418.2132 418.4435 0.0346 -1.0000 -1.0000 5712208 1579845431.50 151.5386 60.0025 32.0000 1.9908 1.9917 418.1789 418.4090 0.0345 -1.0000 -1.0000 5712271 1579845431.60 151.4778 60.0025 32.0000 1.9904 1.9913 418.1131 418.3435 0.0345 -1.0000 -1.0000 5712333 1579845431.70 151.4607 60.0025 32.0000 1.9895 1.9904 418.3433 418.5728 0.0345 -1.0000 -1.0000 5712458 1579845431.80 151.4607 60.0025 32.0000 1.9897 1.9906 418.3723 418.6023 0.0345 -1.0000 -1.0000 5712521 1579845431.90 151.4607 60.0025 32.0000 1.9906 1.9915 418.2307 418.4621 0.0346 -1.0000 -1.0000 5712583 1579845432.00 151.4607 60.0025 32.0000 1.9900 1.9909 418.0937 418.3235 0.0345 -1.0000 -1.0000 5712661 1579845432.10 151.4607 60.0025 32.0000 1.9900 1.9909 418.2830 418.5140 0.0347 -1.0000 -1.0000 5712724 1579845432.20 151.4747 60.0025 32.0000 1.9898 1.9907 418.3112 418.5427 0.0347 -1.0000 -1.0000 5713192 1579845432.30 151.4755 60.0025 32.0000 1.9912 1.9921 418.3137 418.5446 0.0346 -1.0000 -1.0000 5713271 1579845432.40 151.4755 60.0025 32.0000 1.9906 1.9915 418.1957 418.4248 0.0344 -1.0000 -1.0000 5713333 1579845432.50 151.4755 60.0025 32.0000 1.9914 1.9923 418.1159 418.3470 0.0346 -1.0000 -1.0000 5713396 1579845432.60 151.4755 60.0025 32.0000 1.9905 1.9914 418.2706 418.5008 0.0346 -1.0000 -1.0000 5713474 1579845432.70 151.4755 60.0025 32.0000 1.9896 1.9905 418.4329 418.6633 0.0345 -1.0000 -1.0000 5713536 1579845432.80 151.4783 60.0025 32.0000 1.9903 1.9912 418.3174 418.5478 0.0345 -1.0000 -1.0000 5713599 1579845432.90 151.5289 60.0025 32.0000 1.9911 1.9920 418.1624 418.3919 0.0344 -1.0000 -1.0000 5713677 1579845433.00 151.5289 60.0025 32.0000 1.9910 1.9919 418.1561 418.3856 0.0345 -1.0000 -1.0000 5713739 1579845433.10 151.5289 60.0025 32.0000 1.9909 1.9918 418.3767 418.6072 0.0346 -1.0000 -1.0000 5713802 1579845433.20 151.5289 60.0025 32.0000 1.9899 1.9908 418.3164 418.5473 0.0346 -1.0000 -1.0000 5713865 1579845433.30 151.5289 60.0025 32.0000 1.9913 1.9922 418.1746 418.4049 0.0346 -1.0000 -1.0000 5713927 1579845433.40 151.5192 60.0025 32.0000 1.9904 1.9913 418.0890 418.3197 0.0345 -1.0000 -1.0000 5714005 1579845433.50 151.5192 60.0025 32.0000 1.9892 1.9901 418.4223 418.6521 0.0345 -1.0000 -1.0000 5714068 1579845433.60 151.5192 60.0025 32.0000 1.9901 1.9910 418.4019 418.6310 0.0343 -1.0000 -1.0000 5714130 1579845433.70 151.5192 60.0025 32.0000 1.9904 1.9913 418.2088 418.4391 0.0345 -1.0000 -1.0000 5714364 1579845433.80 151.5192 60.0025 32.0000 1.9900 1.9909 418.1874 418.4166 0.0344 -1.0000 -1.0000 5714427 1579845433.90 151.5168 60.0025 32.0000 1.9897 1.9906 418.3767 418.6078 0.0348 -1.0000 -1.0000 5714489 1579845434.00 151.4650 60.0025 32.0000 1.9898 1.9907 418.4123 418.6422 0.0345 -1.0000 -1.0000 5714568 1579845434.10 151.4650 60.0025 32.0000 1.9898 1.9907 418.4130 418.6434 0.0346 -1.0000 -1.0000 5714630 1579845434.20 151.4650 60.0025 32.0000 1.9905 1.9914 418.2257 418.4559 0.0345 -1.0000 -1.0000 5715114 1579845434.30 151.4650 60.0025 32.0000 1.9907 1.9916 418.2811 418.5117 0.0345 -1.0000 -1.0000 5715177 1579845434.40 151.4650 60.0025 32.0000 1.9903 1.9912 418.3482 418.5785 0.0346 -1.0000 -1.0000 5715239 1579845434.50 151.5285 60.0025 32.0000 1.9900 1.9909 418.3638 418.5946 0.0347 -1.0000 -1.0000 5715302 1579845434.60 151.5285 60.0025 32.0000 1.9900 1.9909 418.3807 418.6110 0.0345 -1.0000 -1.0000 5715380 1579845434.70 151.5285 60.0025 32.0000 1.9901 1.9910 418.3064 418.5360 0.0344 -1.0000 -1.0000 5715614 1579845434.80 151.5285 60.0025 32.0000 1.9907 1.9916 418.1897 418.4205 0.0346 -1.0000 -1.0000 5715677 1579845434.90 151.5285 60.0025 32.0000 1.9900 1.9909 418.3060 418.5361 0.0345 -1.0000 -1.0000 5715755 1579845435.00 151.5285 60.0025 32.0000 1.9898 1.9907 418.4517 418.6818 0.0345 -1.0000 -1.0000 5715817 1579845435.10 151.5396 60.0023 32.0000 1.9896 1.9905 418.3586 418.5888 0.0345 -1.0000 -1.0000 5715880 1579845435.20 151.5396 60.0023 32.0000 1.9906 1.9915 418.2568 418.4869 0.0346 -1.0000 -1.0000 5716083 1579845435.30 151.5396 60.0023 32.0000 1.9903 1.9912 418.2202 418.4505 0.0345 -1.0000 -1.0000 5716146 1579845435.40 151.5396 60.0023 32.0000 1.9900 1.9909 418.3139 418.5444 0.0346 -1.0000 -1.0000 5716224 1579845435.50 151.5396 60.0023 32.0000 1.9902 1.9911 418.3579 418.5879 0.0345 -1.0000 -1.0000 5716271 1579845435.60 151.5396 60.0023 32.0000 1.9903 1.9912 418.3014 418.5318 0.0346 -1.0000 -1.0000 5716349 1579845435.70 151.4890 60.0023 32.0000 1.9903 1.9912 418.1516 418.3809 0.0344 -1.0000 -1.0000 5716521 1579845435.80 151.4890 60.0023 32.0000 1.9908 1.9917 418.1923 418.4216 0.0344 -1.0000 -1.0000 5716599 1579845435.90 151.4890 60.0023 32.0000 1.9894 1.9903 418.3480 418.5774 0.0344 -1.0000 -1.0000 5716661 1579845436.00 151.4890 60.0023 32.0000 1.9897 1.9906 418.3732 418.6032 0.0345 -1.0000 -1.0000 5716724 1579845436.10 151.4890 60.0023 32.0000 1.9905 1.9914 418.2415 418.4715 0.0345 -1.0000 -1.0000 5716786 1579845436.20 151.4938 60.0023 32.0000 1.9913 1.9922 418.1894 418.4190 0.0344 -1.0000 -1.0000 5716849 1579845436.30 151.5370 60.0023 32.0000 1.9898 1.9907 418.1026 418.3315 0.0343 -1.0000 -1.0000 5716958 1579845436.40 151.5370 60.0023 32.0000 1.9905 1.9914 418.2760 418.5053 0.0345 -1.0000 -1.0000 5717021 1579845436.50 151.5370 60.0023 32.0000 1.9907 1.9916 418.3105 418.5403 0.0345 -1.0000 -1.0000 5717083 1579845436.60 151.5370 60.0023 32.0000 1.9908 1.9917 418.1644 418.3940 0.0345 -1.0000 -1.0000 5717161 1579845436.70 151.5370 60.0023 32.0000 1.9903 1.9912 418.1793 418.4096 0.0346 -1.0000 -1.0000 5717224 1579845436.80 151.5384 60.0023 32.0000 1.9899 1.9908 418.2875 418.5164 0.0343 -1.0000 -1.0000 5717708 1579845436.90 151.5413 60.0023 32.0000 1.9896 1.9905 418.3541 418.5854 0.0347 -1.0000 -1.0000 5717771 1579845437.00 151.5413 60.0023 32.0000 1.9906 1.9915 418.3282 418.5588 0.0346 -1.0000 -1.0000 5717833 1579845437.10 151.5413 60.0023 32.0000 1.9906 1.9915 418.2126 418.4436 0.0346 -1.0000 -1.0000 5717911 1579845437.20 151.5413 60.0023 32.0000 1.9910 1.9919 418.1455 418.3741 0.0344 -1.0000 -1.0000 5717974 1579845437.30 151.5413 60.0023 32.0000 1.9904 1.9913 418.2016 418.4312 0.0344 -1.0000 -1.0000 5718208 1579845437.40 151.4334 60.0023 32.0000 1.9899 1.9908 418.3319 418.5623 0.0345 -1.0000 -1.0000 5718271 1579845437.50 151.4334 60.0023 32.0000 1.9890 1.9899 418.2836 418.5131 0.0345 -1.0000 -1.0000 5718333 1579845437.60 151.4334 60.0023 32.0000 1.9904 1.9913 418.1307 418.3610 0.0345 -1.0000 -1.0000 5718411 1579845437.70 151.4334 60.0023 32.0000 1.9902 1.9911 418.1869 418.4161 0.0344 -1.0000 -1.0000 5718474 1579845437.80 151.4334 60.0023 32.0000 1.9900 1.9909 418.2425 418.4725 0.0345 -1.0000 -1.0000 5718536 1579845437.90 151.4392 60.0023 32.0000 1.9900 1.9909 418.3739 418.6036 0.0345 -1.0000 -1.0000 5718599 1579845438.00 151.4395 60.0023 32.0000 1.9907 1.9916 418.3387 418.5686 0.0344 -1.0000 -1.0000 5718677 1579845438.10 151.4395 60.0023 32.0000 1.9909 1.9918 418.1877 418.4170 0.0345 -1.0000 -1.0000 5718739 1579845438.20 151.4395 60.0023 32.0000 1.9910 1.9919 418.1134 418.3429 0.0344 -1.0000 -1.0000 5718802 1579845438.30 151.4395 60.0023 32.0000 1.9897 1.9906 418.2585 418.4904 0.0347 -1.0000 -1.0000 5719442 1579845438.40 151.4395 60.0023 32.0000 1.9895 1.9904 418.3807 418.6110 0.0345 -1.0000 -1.0000 5719505 1579845438.50 151.4768 60.0023 32.0000 1.9894 1.9903 418.3399 418.5697 0.0345 -1.0000 -1.0000 5719568 1579845438.60 151.4768 60.0023 32.0000 1.9893 1.9902 418.3003 418.5308 0.0346 -1.0000 -1.0000 5719646 1579845438.70 151.4768 60.0023 32.0000 1.9899 1.9908 418.1588 418.3887 0.0345 -1.0000 -1.0000 5719708 1579845438.80 151.4768 60.0023 32.0000 1.9899 1.9908 418.2986 418.5282 0.0345 -1.0000 -1.0000 5719771 1579845438.90 151.4768 60.0023 32.0000 1.9890 1.9899 418.3805 418.6108 0.0346 -1.0000 -1.0000 5719849 1579845439.00 151.4909 60.0023 32.0000 1.9894 1.9903 418.3191 418.5498 0.0346 -1.0000 -1.0000 5719911 1579845439.10 151.5147 60.0023 32.0000 1.9897 1.9906 418.1991 418.4292 0.0345 -1.0000 -1.0000 5719974 1579845439.20 151.5147 60.0023 32.0000 1.9906 1.9915 418.1401 418.3697 0.0345 -1.0000 -1.0000 5720036 1579845439.30 151.5147 60.0023 32.0000 1.9898 1.9907 418.2480 418.4781 0.0345 -1.0000 -1.0000 5720099 1579845439.40 151.5147 60.0023 32.0000 1.9894 1.9903 418.3049 418.5346 0.0345 -1.0000 -1.0000 5720177 1579845439.50 151.5147 60.0023 32.0000 1.9897 1.9906 418.3045 418.5351 0.0346 -1.0000 -1.0000 5720239 1579845439.60 151.3996 60.0022 32.0000 1.9902 1.9911 418.1703 418.4009 0.0345 -1.0000 -1.0000 5720302 1579845439.70 151.3996 60.0022 32.0000 1.9904 1.9913 418.1286 418.3569 0.0343 -1.0000 -1.0000 5720364 1579845439.80 151.3996 60.0022 32.0000 1.9899 1.9908 418.3728 418.6038 0.0346 -1.0000 -1.0000 5720427 1579845439.90 151.3996 60.0022 32.0000 1.9892 1.9901 418.4746 418.7050 0.0346 -1.0000 -1.0000 5720614 1579845440.00 151.3996 60.0022 32.0000 1.9904 1.9913 418.2730 418.5031 0.0345 -1.0000 -1.0000 5720692 1579845440.10 151.3996 60.0022 32.0000 1.9906 1.9915 418.1580 418.3881 0.0346 -1.0000 -1.0000 5720755 1579845440.20 151.3996 60.0022 32.0000 1.9901 1.9910 418.2600 418.4901 0.0344 -1.0000 -1.0000 5720817 1579845440.30 151.3996 60.0022 32.0000 1.9901 1.9910 418.4253 418.6547 0.0345 -1.0000 -1.0000 5720880 1579845440.40 151.4314 60.0022 32.0000 1.9901 1.9910 418.4379 418.6685 0.0345 -1.0000 -1.0000 5721724 1579845440.50 151.4314 60.0022 32.0000 1.9902 1.9911 418.2209 418.4504 0.0344 -1.0000 -1.0000 5721786 1579845440.60 151.4314 60.0022 32.0000 1.9912 1.9921 418.1987 418.4279 0.0344 -1.0000 -1.0000 5721849 1579845440.70 151.4314 60.0022 32.0000 1.9901 1.9910 418.2828 418.5127 0.0344 -1.0000 -1.0000 5721911 1579845440.80 151.4314 60.0022 32.0000 1.9905 1.9914 418.3090 418.5380 0.0343 -1.0000 -1.0000 5721974 1579845440.90 151.5424 60.0022 32.0000 1.9903 1.9912 418.3348 418.5643 0.0345 -1.0000 -1.0000 5722052 1579845441.00 151.5490 60.0022 32.0000 1.9907 1.9916 418.0940 418.3242 0.0345 -1.0000 -1.0000 5722114 1579845441.10 151.5490 60.0022 32.0000 1.9895 1.9904 418.0938 418.3233 0.0344 -1.0000 -1.0000 5722177 1579845441.20 151.5490 60.0022 32.0000 1.9908 1.9917 418.3718 418.6009 0.0344 -1.0000 -1.0000 5722255 1579845441.30 151.5490 60.0022 32.0000 1.9903 1.9912 418.4352 418.6645 0.0344 -1.0000 -1.0000 5722317 1579845441.40 151.5487 60.0022 32.0000 1.9900 1.9909 418.2878 418.5179 0.0345 -1.0000 -1.0000 5722396 1579845441.50 151.5457 60.0022 32.0000 1.9900 1.9909 418.1644 418.3942 0.0345 -1.0000 -1.0000 5722458 1579845441.60 151.5457 60.0022 32.0000 1.9902 1.9911 418.1054 418.3348 0.0345 -1.0000 -1.0000 5722521 1579845441.70 151.5457 60.0022 32.0000 1.9900 1.9909 418.2943 418.5246 0.0346 -1.0000 -1.0000 5722599 1579845441.80 151.5457 60.0022 32.0000 1.9891 1.9900 418.4480 418.6778 0.0344 -1.0000 -1.0000 5722661 1579845441.90 151.5457 60.0022 32.0000 1.9897 1.9906 418.3840 418.6132 0.0343 -1.0000 -1.0000 5722724 1579845442.00 151.4389 60.0022 32.0000 1.9898 1.9907 418.2999 418.5293 0.0345 -1.0000 -1.0000 5722802 1579845442.10 151.4389 60.0022 32.0000 1.9902 1.9912 418.2841 418.5143 0.0345 -1.0000 -1.0000 5722864 1579845442.20 151.4389 60.0022 32.0000 1.9901 1.9910 418.3547 418.5839 0.0344 -1.0000 -1.0000 5722927 1579845442.30 151.4389 60.0022 32.0000 1.9893 1.9902 418.3612 418.5908 0.0345 -1.0000 -1.0000 5723005 1579845442.40 151.4389 60.0022 32.0000 1.9903 1.9912 418.2372 418.4667 0.0344 -1.0000 -1.0000 5723333 1579845442.50 151.4380 60.0022 32.0000 1.9906 1.9915 418.2135 418.4437 0.0345 -1.0000 -1.0000 5723396 1579845442.60 151.4343 60.0022 32.0000 1.9905 1.9914 418.3415 418.5714 0.0345 -1.0000 -1.0000 5723458 1579845442.70 151.4343 60.0022 32.0000 1.9895 1.9904 418.4206 418.6498 0.0344 -1.0000 -1.0000 5723521 1579845442.80 151.4343 60.0022 32.0000 1.9895 1.9904 418.4189 418.6487 0.0344 -1.0000 -1.0000 5723583 1579845442.90 151.4343 60.0022 32.0000 1.9904 1.9913 418.3144 418.5436 0.0344 -1.0000 -1.0000 5723661 1579845443.00 151.4343 60.0022 32.0000 1.9910 1.9919 418.2999 418.5300 0.0345 -1.0000 -1.0000 5723724 1579845443.10 151.5503 60.0022 32.0000 1.9913 1.9922 418.1918 418.4209 0.0344 -1.0000 -1.0000 5723786 1579845443.20 151.5503 60.0022 32.0000 1.9899 1.9908 418.4044 418.6338 0.0344 -1.0000 -1.0000 5723865 1579845443.30 151.5503 60.0022 32.0000 1.9902 1.9911 418.4117 418.6413 0.0344 -1.0000 -1.0000 5723927 1579845443.40 151.5503 60.0022 32.0000 1.9903 1.9912 418.2359 418.4648 0.0344 -1.0000 -1.0000 5723989 1579845443.50 151.5503 60.0022 32.0000 1.9901 1.9910 418.1914 418.4207 0.0344 -1.0000 -1.0000 5724052 1579845443.60 151.5470 60.0022 32.0000 1.9896 1.9905 418.3438 418.5725 0.0343 -1.0000 -1.0000 5724114 1579845443.70 151.4881 60.0022 32.0000 1.9898 1.9907 418.4199 418.6489 0.0343 -1.0000 -1.0000 5724193 1579845443.80 151.4881 60.0022 32.0000 1.9903 1.9912 418.4267 418.6569 0.0346 -1.0000 -1.0000 5724255 1579845443.90 151.4881 60.0022 32.0000 1.9903 1.9912 418.2676 418.4973 0.0344 -1.0000 -1.0000 5724317 1579845444.00 151.4881 60.0022 32.0000 1.9909 1.9918 418.0661 418.2941 0.0343 -1.0000 -1.0000 5724974 1579845444.10 151.4881 60.0022 32.0000 1.9899 1.9908 418.1188 418.3483 0.0344 -1.0000 -1.0000 5725036 1579845444.20 151.5084 60.0022 32.0000 1.9904 1.9913 418.2806 418.5105 0.0345 -1.0000 -1.0000 5725099 1579845444.30 151.5084 60.0022 32.0000 1.9906 1.9915 418.3569 418.5864 0.0344 -1.0000 -1.0000 5725161 1579845444.40 151.5084 60.0022 32.0000 1.9908 1.9917 418.3101 418.5410 0.0347 -1.0000 -1.0000 5725224 1579845444.50 151.5084 60.0022 32.0000 1.9915 1.9924 418.2114 418.4419 0.0345 -1.0000 -1.0000 5725286 1579845444.60 151.5084 60.0022 32.0000 1.9909 1.9918 418.3292 418.5589 0.0345 -1.0000 -1.0000 5725365 1579845444.70 151.4975 60.0021 32.0000 1.9896 1.9905 418.4449 418.6744 0.0344 -1.0000 -1.0000 5725442 1579845444.80 151.4356 60.0018 32.0000 1.9898 1.9907 418.4233 418.6546 0.0347 -1.0000 -1.0000 5725505 1579845444.90 151.4356 60.0018 32.0000 1.9905 1.9914 418.4659 418.6965 0.0346 -1.0000 -1.0000 5725568 1579845445.00 151.4356 60.0018 32.0000 1.9914 1.9923 418.2687 418.4992 0.0346 -1.0000 -1.0000 5725630 1579845445.10 151.4356 60.0018 32.0000 1.9904 1.9913 418.3287 418.5581 0.0344 -1.0000 -1.0000 5725692 1579845445.20 151.4356 60.0018 32.0000 1.9895 1.9904 418.4681 418.6974 0.0343 -1.0000 -1.0000 5725771 1579845445.30 151.4799 60.0018 32.0000 1.9909 1.9918 418.4271 418.6572 0.0345 -1.0000 -1.0000 5725833 1579845445.40 151.4799 60.0018 32.0000 1.9910 1.9919 418.2509 418.4802 0.0344 -1.0000 -1.0000 5725911 1579845445.50 151.4799 60.0018 32.0000 1.9902 1.9911 418.4061 418.6355 0.0344 -1.0000 -1.0000 5726130 1579845445.60 151.4799 60.0018 32.0000 1.9894 1.9903 418.3640 418.5932 0.0344 -1.0000 -1.0000 5726193 1579845445.70 151.4799 60.0018 32.0000 1.9900 1.9909 418.4412 418.6704 0.0344 -1.0000 -1.0000 5726271 1579845445.80 151.4654 60.0018 32.0000 1.9910 1.9919 418.1837 418.4128 0.0344 -1.0000 -1.0000 5726333 1579845445.90 151.4583 60.0018 32.0000 1.9908 1.9917 418.1773 418.4058 0.0343 -1.0000 -1.0000 5726396 1579845446.00 151.4583 60.0018 32.0000 1.9909 1.9918 418.2363 418.4650 0.0344 -1.0000 -1.0000 5726552 1579845446.10 151.4583 60.0018 32.0000 1.9896 1.9905 418.4398 418.6699 0.0345 -1.0000 -1.0000 5726739 1579845446.20 151.4583 60.0018 32.0000 1.9901 1.9910 418.4228 418.6514 0.0343 -1.0000 -1.0000 5726802 1579845446.30 151.4583 60.0018 32.0000 1.9907 1.9916 418.2604 418.4903 0.0345 -1.0000 -1.0000 5726880 1579845446.40 151.4232 60.0018 32.0000 1.9912 1.9921 418.1935 418.4227 0.0344 -1.0000 -1.0000 5726942 1579845446.50 151.4232 60.0018 32.0000 1.9904 1.9913 418.3518 418.5807 0.0343 -1.0000 -1.0000 5727005 1579845446.60 151.4232 60.0018 32.0000 1.9900 1.9909 418.4486 418.6781 0.0345 -1.0000 -1.0000 5727099 1579845446.70 151.4232 60.0018 32.0000 1.9902 1.9911 418.3545 418.5836 0.0343 -1.0000 -1.0000 5727161 1579845446.80 151.4232 60.0018 32.0000 1.9912 1.9921 418.2262 418.4554 0.0344 -1.0000 -1.0000 5727224 1579845446.90 151.4279 60.0018 32.0000 1.9913 1.9922 418.1545 418.3832 0.0343 -1.0000 -1.0000 5727286 1579845447.00 151.4360 60.0018 32.0000 1.9905 1.9914 418.2734 418.5021 0.0343 -1.0000 -1.0000 5727349 1579845447.10 151.4360 60.0018 32.0000 1.9903 1.9912 418.4385 418.6673 0.0344 -1.0000 -1.0000 5727833 1579845447.20 151.4360 60.0018 32.0000 1.9894 1.9903 418.2934 418.5228 0.0344 -1.0000 -1.0000 5727911 1579845447.30 151.4360 60.0018 32.0000 1.9905 1.9914 418.1148 418.3437 0.0344 -1.0000 -1.0000 5727974 1579845447.40 151.4360 60.0018 32.0000 1.9909 1.9918 418.1374 418.3664 0.0344 -1.0000 -1.0000 5728052 1579845447.50 151.5194 60.0018 32.0000 1.9909 1.9918 418.1847 418.4138 0.0344 -1.0000 -1.0000 5728114 1579845447.60 151.5194 60.0018 32.0000 1.9898 1.9907 418.2749 418.5041 0.0344 -1.0000 -1.0000 5728505 1579845447.70 151.5194 60.0018 32.0000 1.9891 1.9900 418.2675 418.4977 0.0345 -1.0000 -1.0000 5728583 1579845447.80 151.5194 60.0018 32.0000 1.9902 1.9911 418.1194 418.3492 0.0345 -1.0000 -1.0000 5728646 1579845447.90 151.5194 60.0018 32.0000 1.9906 1.9915 418.1661 418.3956 0.0344 -1.0000 -1.0000 5728708 1579845448.00 151.4426 60.0018 32.0000 1.9898 1.9907 418.4013 418.6310 0.0344 -1.0000 -1.0000 5728771 1579845448.10 151.4350 60.0018 32.0000 1.9891 1.9900 418.4287 418.6575 0.0343 -1.0000 -1.0000 5729349 1579845448.20 151.4350 60.0018 32.0000 1.9895 1.9904 418.3559 418.5850 0.0344 -1.0000 -1.0000 5729411 1579845448.30 151.4350 60.0018 32.0000 1.9896 1.9905 418.2928 418.5223 0.0344 -1.0000 -1.0000 5729489 1579845448.40 151.4350 60.0018 32.0000 1.9903 1.9912 418.0992 418.3280 0.0343 -1.0000 -1.0000 5729552 1579845448.50 151.4346 60.0018 32.0000 1.9901 1.9910 418.2572 418.4863 0.0344 -1.0000 -1.0000 5729614 1579845448.60 151.4105 60.0018 32.0000 1.9892 1.9901 418.3665 418.5958 0.0344 -1.0000 -1.0000 5729693 1579845448.70 151.4105 60.0018 32.0000 1.9900 1.9909 418.3126 418.5424 0.0345 -1.0000 -1.0000 5729755 1579845448.80 151.4105 60.0018 32.0000 1.9905 1.9914 418.1437 418.3722 0.0342 -1.0000 -1.0000 5729817 1579845448.90 151.4105 60.0018 32.0000 1.9909 1.9918 418.1711 418.3997 0.0344 -1.0000 -1.0000 5729880 1579845449.00 151.4105 60.0018 32.0000 1.9902 1.9911 418.3065 418.5362 0.0344 -1.0000 -1.0000 5729942 1579845449.10 151.5272 60.0018 32.0000 1.9901 1.9910 418.3024 418.5316 0.0344 -1.0000 -1.0000 5730005 1579845449.20 151.5272 60.0018 32.0000 1.9897 1.9906 418.3013 418.5307 0.0345 -1.0000 -1.0000 5730146 1579845449.30 151.5272 60.0018 32.0000 1.9910 1.9919 418.1855 418.4159 0.0346 -1.0000 -1.0000 5730208 1579845449.40 151.5272 60.0018 32.0000 1.9900 1.9909 418.2895 418.5190 0.0344 -1.0000 -1.0000 5730286 1579845449.50 151.5272 60.0018 32.0000 1.9897 1.9906 418.4336 418.6625 0.0344 -1.0000 -1.0000 5730349 1579845449.60 151.5272 60.0018 32.0000 1.9897 1.9906 418.3966 418.6274 0.0346 -1.0000 -1.0000 5730411 1579845449.70 151.5854 60.0025 32.0000 1.9903 1.9912 418.2925 418.5213 0.0343 -1.0000 -1.0000 5730489 1579845449.80 151.5854 60.0025 32.0000 1.9905 1.9914 418.2039 418.4332 0.0345 -1.0000 -1.0000 5730552 1579845449.90 151.5854 60.0025 32.0000 1.9901 1.9910 418.4061 418.6359 0.0344 -1.0000 -1.0000 5730614 1579845450.00 151.5854 60.0025 32.0000 1.9899 1.9908 418.4079 418.6358 0.0341 -1.0000 -1.0000 5730692 1579845450.10 151.5854 60.0025 32.0000 1.9900 1.9908 418.3871 418.6155 0.0343 -1.0000 -1.0000 5730755 1579845450.20 151.5854 60.0025 32.0000 1.9903 1.9912 418.1635 418.3928 0.0345 -1.0000 -1.0000 5730817 1579845450.30 151.5854 60.0025 32.0000 1.9903 1.9912 418.1649 418.3932 0.0342 -1.0000 -1.0000 5730880 1579845450.40 151.5854 60.0025 32.0000 1.9907 1.9916 418.2946 418.5231 0.0343 -1.0000 -1.0000 5730942 1579845450.50 151.4305 60.0025 32.0000 1.9894 1.9903 418.3422 418.5707 0.0343 -1.0000 -1.0000 5731005 1579845450.60 151.4305 60.0025 32.0000 1.9904 1.9913 418.2268 418.4559 0.0344 -1.0000 -1.0000 5731083 1579845450.70 151.4305 60.0025 32.0000 1.9909 1.9918 418.1961 418.4238 0.0343 -1.0000 -1.0000 5731708 1579845450.80 151.4305 60.0025 32.0000 1.9906 1.9915 418.2612 418.4915 0.0345 -1.0000 -1.0000 5731771 1579845450.90 151.4305 60.0025 32.0000 1.9899 1.9908 418.3051 418.5344 0.0344 -1.0000 -1.0000 5731849 1579845451.00 151.4887 60.0025 32.0000 1.9907 1.9916 418.3166 418.5465 0.0344 -1.0000 -1.0000 5731911 1579845451.10 151.4902 60.0025 32.0000 1.9909 1.9918 418.2076 418.4361 0.0343 -1.0000 -1.0000 5731974 1579845451.20 151.4902 60.0025 32.0000 1.9902 1.9911 418.1551 418.3842 0.0344 -1.0000 -1.0000 5732052 1579845451.30 151.4902 60.0025 32.0000 1.9901 1.9910 418.2430 418.4729 0.0345 -1.0000 -1.0000 5732114 1579845451.40 151.4902 60.0025 32.0000 1.9902 1.9911 418.3729 418.6024 0.0344 -1.0000 -1.0000 5732177 1579845451.50 151.4935 60.0025 32.0000 1.9906 1.9915 418.5360 418.7647 0.0343 -1.0000 -1.0000 5732239 1579845451.60 151.5374 60.0025 32.0000 1.9911 1.9920 418.3634 418.5921 0.0343 -1.0000 -1.0000 5732302 1579845451.70 151.5374 60.0025 32.0000 1.9908 1.9917 418.2109 418.4401 0.0344 -1.0000 -1.0000 5732489 1579845451.80 151.5374 60.0025 32.0000 1.9909 1.9918 418.1207 418.3505 0.0344 -1.0000 -1.0000 5732552 1579845451.90 151.5374 60.0025 32.0000 1.9905 1.9914 418.3009 418.5298 0.0344 -1.0000 -1.0000 5732614 1579845452.00 151.5374 60.0025 32.0000 1.9901 1.9910 418.4042 418.6334 0.0344 -1.0000 -1.0000 5732693 1579845452.10 151.5183 60.0025 32.0000 1.9903 1.9912 418.2488 418.4776 0.0343 -1.0000 -1.0000 5732755 1579845452.20 151.5183 60.0025 32.0000 1.9908 1.9917 418.1769 418.4061 0.0344 -1.0000 -1.0000 5732849 1579845452.30 151.5183 60.0025 32.0000 1.9902 1.9911 418.2027 418.4319 0.0343 -1.0000 -1.0000 5732927 1579845452.40 151.5183 60.0025 32.0000 1.9894 1.9903 418.3106 418.5395 0.0343 -1.0000 -1.0000 5732989 1579845452.50 151.5183 60.0025 32.0000 1.9896 1.9905 418.4025 418.6318 0.0344 -1.0000 -1.0000 5733052 1579845452.60 151.5181 60.0025 32.0000 1.9903 1.9912 418.3219 418.5526 0.0347 -1.0000 -1.0000 5733114 1579845452.70 151.5140 60.0025 32.0000 1.9910 1.9919 418.2354 418.4641 0.0343 -1.0000 -1.0000 5733568 1579845452.80 151.5140 60.0025 32.0000 1.9909 1.9918 418.1483 418.3769 0.0343 -1.0000 -1.0000 5733630 1579845452.90 151.5140 60.0025 32.0000 1.9906 1.9915 418.2077 418.4367 0.0344 -1.0000 -1.0000 5733708 1579845453.00 151.5140 60.0025 32.0000 1.9901 1.9910 418.3188 418.5473 0.0342 -1.0000 -1.0000 5733771 1579845453.10 151.5140 60.0025 32.0000 1.9911 1.9919 418.4262 418.6552 0.0344 -1.0000 -1.0000 5733833 1579845453.20 151.5227 60.0025 32.0000 1.9906 1.9915 418.1501 418.3787 0.0343 -1.0000 -1.0000 5734114 1579845453.30 151.5227 60.0025 32.0000 1.9908 1.9917 418.2731 418.5023 0.0344 -1.0000 -1.0000 5734177 1579845453.40 151.5227 60.0025 32.0000 1.9895 1.9904 418.3879 418.6165 0.0343 -1.0000 -1.0000 5734255 1579845453.50 151.5227 60.0025 32.0000 1.9897 1.9906 418.3596 418.5887 0.0344 -1.0000 -1.0000 5734317 1579845453.60 151.5227 60.0025 32.0000 1.9910 1.9918 418.1740 418.4020 0.0343 -1.0000 -1.0000 5734380 1579845453.70 151.5227 60.0025 32.0000 1.9906 1.9915 418.1836 418.4130 0.0344 -1.0000 -1.0000 5734458 1579845453.80 151.5793 60.0025 32.0000 1.9901 1.9910 418.2525 418.4807 0.0342 -1.0000 -1.0000 5734739 1579845453.90 151.5793 60.0025 32.0000 1.9903 1.9912 418.4154 418.6446 0.0344 -1.0000 -1.0000 5734802 1579845454.00 151.5793 60.0025 32.0000 1.9902 1.9911 418.2727 418.5023 0.0345 -1.0000 -1.0000 5734864 1579845454.10 151.5793 60.0025 32.0000 1.9912 1.9921 418.2839 418.5121 0.0342 -1.0000 -1.0000 5734927 1579845454.20 151.5793 60.0025 32.0000 1.9911 1.9920 418.1618 418.3914 0.0344 -1.0000 -1.0000 5734989 1579845454.30 151.5537 60.0025 32.0000 1.9904 1.9913 418.1804 418.4093 0.0344 -1.0000 -1.0000 5735239 1579845454.40 151.5537 60.0025 32.0000 1.9900 1.9909 418.3253 418.5543 0.0344 -1.0000 -1.0000 5735302 1579845454.50 151.5537 60.0025 32.0000 1.9900 1.9909 418.3108 418.5399 0.0343 -1.0000 -1.0000 5735365 1579845454.60 151.5537 60.0025 32.0000 1.9909 1.9918 418.2007 418.4294 0.0344 -1.0000 -1.0000 5735442 1579845454.70 151.5537 60.0025 32.0000 1.9906 1.9915 418.2321 418.4614 0.0344 -1.0000 -1.0000 5735505 1579845454.80 151.5183 60.0029 32.0000 1.9896 1.9905 418.3890 418.6164 0.0342 -1.0000 -1.0000 5735568 1579845454.90 151.4782 60.0033 32.0000 1.9903 1.9912 418.4160 418.6452 0.0344 -1.0000 -1.0000 5735630 1579845455.00 151.4782 60.0033 32.0000 1.9907 1.9916 418.2659 418.4947 0.0343 -1.0000 -1.0000 5735693 1579845455.10 151.4782 60.0033 32.0000 1.9909 1.9918 418.1553 418.3833 0.0343 -1.0000 -1.0000 5735755 1579845455.20 151.4782 60.0033 32.0000 1.9911 1.9920 418.1613 418.3906 0.0344 -1.0000 -1.0000 5735833 1579845455.30 151.4782 60.0033 32.0000 1.9906 1.9915 418.2723 418.5011 0.0343 -1.0000 -1.0000 5736380 1579845455.40 151.4941 60.0033 32.0000 1.9900 1.9909 418.3238 418.5525 0.0343 -1.0000 -1.0000 5736458 1579845455.50 151.5050 60.0033 32.0000 1.9916 1.9925 418.1952 418.4237 0.0342 -1.0000 -1.0000 5736521 1579845455.60 151.5050 60.0033 32.0000 1.9910 1.9919 418.1130 418.3423 0.0344 -1.0000 -1.0000 5736583 1579845455.70 151.5050 60.0033 32.0000 1.9904 1.9913 418.2171 418.4450 0.0342 -1.0000 -1.0000 5736661 1579845455.80 151.5050 60.0033 32.0000 1.9897 1.9906 418.3168 418.5455 0.0344 -1.0000 -1.0000 5736708 1579845455.90 151.5050 60.0033 32.0000 1.9910 1.9919 418.2616 418.4911 0.0344 -1.0000 -1.0000 5736786 1579845456.00 151.5401 60.0033 32.0000 1.9906 1.9915 418.1440 418.3723 0.0343 -1.0000 -1.0000 5736849 1579845456.10 151.5401 60.0033 32.0000 1.9905 1.9914 418.1500 418.3788 0.0343 -1.0000 -1.0000 5736911 1579845456.20 151.5401 60.0033 32.0000 1.9898 1.9907 418.2502 418.4789 0.0343 -1.0000 -1.0000 5736974 1579845456.30 151.5401 60.0033 32.0000 1.9900 1.9909 418.3674 418.5962 0.0343 -1.0000 -1.0000 5737208 1579845456.40 151.5401 60.0033 32.0000 1.9896 1.9905 418.3451 418.5736 0.0343 -1.0000 -1.0000 5737271 1579845456.50 151.5401 60.0033 32.0000 1.9903 1.9912 418.2902 418.5198 0.0344 -1.0000 -1.0000 5737333 1579845456.60 151.4670 60.0033 32.0000 1.9903 1.9912 418.1258 418.3544 0.0344 -1.0000 -1.0000 5737411 1579845456.70 151.4073 60.0033 32.0000 1.9907 1.9916 418.2840 418.5134 0.0344 -1.0000 -1.0000 5737474 1579845456.80 151.4073 60.0033 32.0000 1.9899 1.9908 418.3054 418.5338 0.0343 -1.0000 -1.0000 5738114 1579845456.90 151.4073 60.0033 32.0000 1.9905 1.9914 418.2840 418.5122 0.0342 -1.0000 -1.0000 5738193 1579845457.00 151.4073 60.0033 32.0000 1.9904 1.9913 418.1919 418.4206 0.0344 -1.0000 -1.0000 5738255 1579845457.10 151.4073 60.0033 32.0000 1.9909 1.9918 418.0778 418.3049 0.0342 -1.0000 -1.0000 5738317 1579845457.20 151.4148 60.0033 32.0000 1.9911 1.9919 418.2645 418.4930 0.0342 -1.0000 -1.0000 5738396 1579845457.30 151.4148 60.0033 32.0000 1.9902 1.9911 418.3826 418.6111 0.0343 -1.0000 -1.0000 5738458 1579845457.40 151.4148 60.0033 32.0000 1.9896 1.9905 418.2818 418.5110 0.0344 -1.0000 -1.0000 5738536 1579845457.50 151.4148 60.0033 32.0000 1.9903 1.9912 418.1903 418.4196 0.0344 -1.0000 -1.0000 5738599 1579845457.60 151.4148 60.0033 32.0000 1.9910 1.9919 418.0376 418.2662 0.0343 -1.0000 -1.0000 5738661 1579845457.70 151.5536 60.0033 32.0000 1.9904 1.9913 418.3270 418.5553 0.0343 -1.0000 -1.0000 5738724 1579845457.80 151.5536 60.0033 32.0000 1.9899 1.9908 418.3037 418.5331 0.0344 -1.0000 -1.0000 5738786 1579845457.90 151.5536 60.0033 32.0000 1.9903 1.9912 418.2299 418.4585 0.0343 -1.0000 -1.0000 5738849 1579845458.00 151.5536 60.0033 32.0000 1.9901 1.9910 418.1850 418.4134 0.0343 -1.0000 -1.0000 5738927 1579845458.10 151.5536 60.0033 32.0000 1.9894 1.9903 418.2481 418.4773 0.0344 -1.0000 -1.0000 5738989 1579845458.20 151.5536 60.0033 32.0000 1.9895 1.9904 418.3436 418.5732 0.0344 -1.0000 -1.0000 5739052 1579845458.30 151.5536 60.0033 32.0000 1.9895 1.9904 418.3589 418.5882 0.0344 -1.0000 -1.0000 5739130 1579845458.40 151.5829 60.0033 32.0000 1.9907 1.9916 418.1833 418.4123 0.0344 -1.0000 -1.0000 5739255 1579845458.50 151.5829 60.0033 32.0000 1.9907 1.9916 418.1291 418.3572 0.0342 -1.0000 -1.0000 5739317 1579845458.60 151.5829 60.0033 32.0000 1.9907 1.9916 418.2229 418.4514 0.0343 -1.0000 -1.0000 5739380 1579845458.70 151.5829 60.0033 32.0000 1.9898 1.9907 418.2238 418.4526 0.0344 -1.0000 -1.0000 5739442 1579845458.80 151.5829 60.0033 32.0000 1.9898 1.9907 418.3962 418.6253 0.0343 -1.0000 -1.0000 5739505 1579845458.90 151.5829 60.0033 32.0000 1.9904 1.9913 418.2887 418.5175 0.0343 -1.0000 -1.0000 5739739 1579845459.00 151.5829 60.0033 32.0000 1.9908 1.9917 418.1459 418.3752 0.0344 -1.0000 -1.0000 5739802 1579845459.10 151.5829 60.0033 32.0000 1.9909 1.9918 418.1137 418.3426 0.0343 -1.0000 -1.0000 5739865 1579845459.20 151.5829 60.0033 32.0000 1.9905 1.9914 418.2862 418.5155 0.0344 -1.0000 -1.0000 5739927 1579845459.30 151.5829 60.0033 32.0000 1.9911 1.9920 418.4826 418.7114 0.0343 -1.0000 -1.0000 5740005 1579845459.40 151.5829 60.0033 32.0000 1.9911 1.9920 418.4669 418.6956 0.0343 -1.0000 -1.0000 5740099 1579845459.50 151.5829 60.0033 32.0000 1.9911 1.9920 418.3933 418.6228 0.0344 -1.0000 -1.0000 5740161 1579845459.60 151.5829 60.0033 32.0000 1.9915 1.9924 418.2414 418.4705 0.0344 -1.0000 -1.0000 5740224 1579845459.70 151.6006 60.0033 32.0000 1.9918 1.9927 418.1504 418.3785 0.0342 -1.0000 -1.0000 5740302 1579845459.80 151.6006 60.0033 32.0000 1.9917 1.9926 418.3024 418.5312 0.0344 -1.0000 -1.0000 5740364 1579845459.90 151.6006 60.0033 32.0000 1.9912 1.9921 418.3104 418.5396 0.0344 -1.0000 -1.0000 5740708 1579845460.00 151.6006 60.0033 32.0000 1.9913 1.9922 418.2938 418.5231 0.0344 -1.0000 -1.0000 5740786 1579845460.10 151.6006 60.0033 32.0000 1.9913 1.9922 418.2275 418.4564 0.0344 -1.0000 -1.0000 5740849 1579845460.20 151.5615 60.0033 32.0000 1.9917 1.9926 418.3796 418.6082 0.0342 -1.0000 -1.0000 5740911 1579845460.30 151.5567 60.0033 32.0000 1.9904 1.9913 418.3983 418.6262 0.0342 -1.0000 -1.0000 5740974 1579845460.40 151.5567 60.0033 32.0000 1.9900 1.9909 418.4036 418.6328 0.0344 -1.0000 -1.0000 5741599 1579845460.50 151.5567 60.0033 32.0000 1.9911 1.9920 418.1385 418.3668 0.0342 -1.0000 -1.0000 5741677 1579845460.60 151.5567 60.0033 32.0000 1.9911 1.9920 418.1521 418.3799 0.0343 -1.0000 -1.0000 5741755 1579845460.70 151.5567 60.0033 32.0000 1.9899 1.9908 418.2245 418.4534 0.0343 -1.0000 -1.0000 5741817 1579845460.80 151.5823 60.0033 32.0000 1.9902 1.9911 418.3411 418.5694 0.0343 -1.0000 -1.0000 5741880 1579845460.90 151.5823 60.0033 32.0000 1.9899 1.9908 418.3395 418.5686 0.0343 -1.0000 -1.0000 5741943 1579845461.00 151.5823 60.0033 32.0000 1.9899 1.9908 418.2919 418.5199 0.0342 -1.0000 -1.0000 5742005 1579845461.10 151.5823 60.0033 32.0000 1.9904 1.9913 418.1265 418.3556 0.0345 -1.0000 -1.0000 5742068 1579845461.20 151.5823 60.0033 32.0000 1.9895 1.9904 418.3504 418.5789 0.0343 -1.0000 -1.0000 5742146 1579845461.30 151.3720 60.0033 32.0000 1.9893 1.9902 418.3187 418.5483 0.0344 -1.0000 -1.0000 5742208 1579845461.40 151.3720 60.0033 32.0000 1.9909 1.9918 418.1357 418.3643 0.0343 -1.0000 -1.0000 5742286 1579845461.50 151.3720 60.0033 32.0000 1.9906 1.9915 418.1513 418.3817 0.0345 -1.0000 -1.0000 5742349 1579845461.60 151.3720 60.0033 32.0000 1.9897 1.9906 418.2014 418.4311 0.0345 -1.0000 -1.0000 5742411 1579845461.70 151.3720 60.0033 32.0000 1.9901 1.9910 418.3005 418.5300 0.0344 -1.0000 -1.0000 5742474 1579845461.80 151.3720 60.0033 32.0000 1.9899 1.9908 418.3705 418.5989 0.0342 -1.0000 -1.0000 5742536 1579845461.90 151.4435 60.0033 32.0000 1.9903 1.9912 418.1330 418.3614 0.0343 -1.0000 -1.0000 5742599 1579845462.00 151.4467 60.0033 32.0000 1.9906 1.9915 418.1431 418.3719 0.0344 -1.0000 -1.0000 5742896 1579845462.10 151.4467 60.0033 32.0000 1.9901 1.9910 418.2128 418.4425 0.0344 -1.0000 -1.0000 5742958 1579845462.20 151.4467 60.0033 32.0000 1.9897 1.9906 418.2974 418.5266 0.0344 -1.0000 -1.0000 5743021 1579845462.30 151.4467 60.0033 32.0000 1.9905 1.9914 418.1911 418.4198 0.0343 -1.0000 -1.0000 5743083 1579845462.40 151.4467 60.0033 32.0000 1.9902 1.9911 418.0703 418.2988 0.0342 -1.0000 -1.0000 5743146 1579845462.50 151.4467 60.0033 32.0000 1.9898 1.9907 418.1535 418.3813 0.0342 -1.0000 -1.0000 5743489 1579845462.60 151.4467 60.0033 32.0000 1.9891 1.9900 418.2799 418.5081 0.0342 -1.0000 -1.0000 5743568 1579845462.70 151.4467 60.0033 32.0000 1.9892 1.9900 418.4216 418.6507 0.0344 -1.0000 -1.0000 5743630 1579845462.80 151.4467 60.0033 32.0000 1.9893 1.9902 418.3776 418.6065 0.0343 -1.0000 -1.0000 5743692 1579845462.90 151.4467 60.0033 32.0000 1.9901 1.9910 418.1993 418.4285 0.0344 -1.0000 -1.0000 5743771 1579845463.00 151.4467 60.0033 32.0000 1.9906 1.9915 418.1663 418.3951 0.0344 -1.0000 -1.0000 5744099 1579845463.10 151.4294 60.0033 32.0000 1.9897 1.9906 418.1530 418.3824 0.0344 -1.0000 -1.0000 5744161 1579845463.20 151.4294 60.0033 32.0000 1.9892 1.9901 418.2896 418.5181 0.0343 -1.0000 -1.0000 5744224 1579845463.30 151.4294 60.0033 32.0000 1.9897 1.9906 418.1613 418.3905 0.0344 -1.0000 -1.0000 5744286 1579845463.40 151.4294 60.0033 32.0000 1.9901 1.9910 418.1008 418.3294 0.0342 -1.0000 -1.0000 5744364 1579845463.50 151.4294 60.0033 32.0000 1.9902 1.9911 418.2106 418.4383 0.0342 -1.0000 -1.0000 5744427 1579845463.60 151.4294 60.0033 32.0000 1.9896 1.9905 418.3157 418.5435 0.0342 -1.0000 -1.0000 5744489 1579845463.70 151.4308 60.0033 32.0000 1.9895 1.9904 418.3026 418.5317 0.0344 -1.0000 -1.0000 5744568 1579845463.80 151.4308 60.0033 32.0000 1.9900 1.9909 418.2362 418.4652 0.0343 -1.0000 -1.0000 5744630 1579845463.90 151.4308 60.0033 32.0000 1.9909 1.9918 418.2084 418.4370 0.0343 -1.0000 -1.0000 5744693 1579845464.00 151.4308 60.0033 32.0000 1.9911 1.9920 418.2474 418.4762 0.0344 -1.0000 -1.0000 5745365 1579845464.10 151.4308 60.0033 32.0000 1.9900 1.9909 418.3615 418.5906 0.0343 -1.0000 -1.0000 5745427 1579845464.20 151.4199 60.0033 32.0000 1.9900 1.9909 418.2343 418.4624 0.0343 -1.0000 -1.0000 5745489 1579845464.30 151.4158 60.0033 32.0000 1.9899 1.9908 418.1364 418.3651 0.0343 -1.0000 -1.0000 5745568 1579845464.40 151.4158 60.0033 32.0000 1.9905 1.9914 418.2715 418.4996 0.0342 -1.0000 -1.0000 5745630 1579845464.50 151.4158 60.0033 32.0000 1.9894 1.9903 418.3651 418.5933 0.0343 -1.0000 -1.0000 5745693 1579845464.60 151.4158 60.0033 32.0000 1.9896 1.9905 418.2904 418.5205 0.0345 -1.0000 -1.0000 5745755 1579845464.70 151.4158 60.0033 32.0000 1.9892 1.9901 418.1465 418.3755 0.0343 -1.0000 -1.0000 5745833 1579845464.80 151.4883 60.0039 32.0000 1.9897 1.9906 418.1736 418.4017 0.0342 -1.0000 -1.0000 5745896 1579845464.90 151.4883 60.0039 32.0000 1.9894 1.9903 418.2554 418.4845 0.0343 -1.0000 -1.0000 5745958 1579845465.00 151.4883 60.0039 32.0000 1.9892 1.9901 418.3331 418.5620 0.0343 -1.0000 -1.0000 5746021 1579845465.10 151.4883 60.0039 32.0000 1.9898 1.9907 418.2761 418.5053 0.0343 -1.0000 -1.0000 5746099 1579845465.20 151.4883 60.0039 32.0000 1.9893 1.9902 418.2221 418.4508 0.0344 -1.0000 -1.0000 5746161 1579845465.30 151.4883 60.0039 32.0000 1.9896 1.9905 418.1276 418.3570 0.0344 -1.0000 -1.0000 5746224 1579845465.40 151.3213 60.0039 32.0000 1.9899 1.9908 418.1071 418.3361 0.0344 -1.0000 -1.0000 5746302 1579845465.50 151.3213 60.0039 32.0000 1.9888 1.9897 418.2278 418.4571 0.0344 -1.0000 -1.0000 5746364 1579845465.60 151.3213 60.0039 32.0000 1.9898 1.9907 418.2723 418.5009 0.0342 -1.0000 -1.0000 5746614 1579845465.70 151.3213 60.0039 32.0000 1.9903 1.9912 418.1136 418.3425 0.0343 -1.0000 -1.0000 5746693 1579845465.80 151.3213 60.0039 32.0000 1.9893 1.9902 418.1402 418.3687 0.0343 -1.0000 -1.0000 5746755 1579845465.90 151.3213 60.0039 32.0000 1.9897 1.9906 418.2487 418.4778 0.0344 -1.0000 -1.0000 5746817 1579845466.00 151.3213 60.0039 32.0000 1.9895 1.9904 418.3990 418.6279 0.0343 -1.0000 -1.0000 5746880 1579845466.10 151.3213 60.0039 32.0000 1.9896 1.9905 418.3697 418.5989 0.0344 -1.0000 -1.0000 5747130 1579845466.20 151.3213 60.0039 32.0000 1.9904 1.9913 418.2127 418.4415 0.0343 -1.0000 -1.0000 5747193 1579845466.30 151.3213 60.0039 32.0000 1.9898 1.9907 418.0537 418.2835 0.0344 -1.0000 -1.0000 5747255 1579845466.40 151.3213 60.0039 32.0000 1.9900 1.9909 418.0759 418.3040 0.0343 -1.0000 -1.0000 5747317 1579845466.50 151.3213 60.0039 32.0000 1.9897 1.9906 418.2969 418.5266 0.0345 -1.0000 -1.0000 5747380 1579845466.60 151.4343 60.0039 32.0000 1.9889 1.9898 418.2655 418.4944 0.0342 -1.0000 -1.0000 5747458 1579845466.70 151.4535 60.0039 32.0000 1.9902 1.9911 418.1169 418.3436 0.0340 -1.0000 -1.0000 5747521 1579845466.80 151.4535 60.0039 32.0000 1.9901 1.9910 418.0741 418.3024 0.0343 -1.0000 -1.0000 5747583 1579845466.90 151.4535 60.0039 32.0000 1.9903 1.9912 418.1696 418.3984 0.0343 -1.0000 -1.0000 5747661 1579845467.00 151.4535 60.0039 32.0000 1.9895 1.9904 418.2952 418.5244 0.0344 -1.0000 -1.0000 5747724 1579845467.10 151.4535 60.0039 32.0000 1.9897 1.9906 418.3072 418.5364 0.0343 -1.0000 -1.0000 5748458 1579845467.20 151.4535 60.0039 32.0000 1.9902 1.9911 418.0963 418.3239 0.0342 -1.0000 -1.0000 5748536 1579845467.30 151.5209 60.0039 32.0000 1.9897 1.9906 418.1317 418.3608 0.0344 -1.0000 -1.0000 5748599 1579845467.40 151.5209 60.0039 32.0000 1.9896 1.9905 418.1585 418.3875 0.0344 -1.0000 -1.0000 5748677 1579845467.50 151.5209 60.0039 32.0000 1.9898 1.9907 418.3692 418.5989 0.0344 -1.0000 -1.0000 5748739 1579845467.60 151.5209 60.0039 32.0000 1.9899 1.9908 418.3363 418.5653 0.0343 -1.0000 -1.0000 5748802 1579845467.70 151.5209 60.0039 32.0000 1.9905 1.9914 418.1065 418.3352 0.0343 -1.0000 -1.0000 5748880 1579845467.80 151.4942 60.0039 32.0000 1.9894 1.9903 418.2463 418.4749 0.0342 -1.0000 -1.0000 5748943 1579845467.90 151.4603 60.0039 32.0000 1.9892 1.9901 418.2416 418.4699 0.0343 -1.0000 -1.0000 5749005 1579845468.00 151.4603 60.0039 32.0000 1.9897 1.9906 418.2385 418.4674 0.0343 -1.0000 -1.0000 5749068 1579845468.10 151.4603 60.0039 32.0000 1.9903 1.9912 418.1352 418.3634 0.0343 -1.0000 -1.0000 5749130 1579845468.20 151.4603 60.0039 32.0000 1.9893 1.9902 418.2315 418.4604 0.0343 -1.0000 -1.0000 5749193 1579845468.30 151.4603 60.0039 32.0000 1.9899 1.9908 418.2959 418.5251 0.0344 -1.0000 -1.0000 5749271 1579845468.40 151.4870 60.0039 32.0000 1.9887 1.9896 418.2634 418.4916 0.0343 -1.0000 -1.0000 5749333 1579845468.50 151.5567 60.0039 32.0000 1.9897 1.9906 418.2553 418.4843 0.0344 -1.0000 -1.0000 5749396 1579845468.60 151.5567 60.0039 32.0000 1.9907 1.9916 418.1121 418.3411 0.0344 -1.0000 -1.0000 5749599 1579845468.70 151.5567 60.0039 32.0000 1.9900 1.9909 418.1873 418.4160 0.0344 -1.0000 -1.0000 5749661 1579845468.80 151.5567 60.0039 32.0000 1.9897 1.9906 418.2839 418.5129 0.0343 -1.0000 -1.0000 5749724 1579845468.90 151.5567 60.0039 32.0000 1.9899 1.9908 418.2078 418.4375 0.0346 -1.0000 -1.0000 5749786 1579845469.00 151.5567 60.0039 32.0000 1.9901 1.9910 418.1668 418.3960 0.0344 -1.0000 -1.0000 5749849 1579845469.10 151.5567 60.0039 32.0000 1.9906 1.9915 418.0728 418.3011 0.0342 -1.0000 -1.0000 5749911 1579845469.20 151.5567 60.0039 32.0000 1.9901 1.9910 418.2968 418.5251 0.0343 -1.0000 -1.0000 5749989 1579845469.30 151.5567 60.0039 32.0000 1.9897 1.9906 418.3056 418.5364 0.0345 -1.0000 -1.0000 5750052 1579845469.40 151.5567 60.0039 32.0000 1.9898 1.9907 418.3539 418.5831 0.0344 -1.0000 -1.0000 5750130 1579845469.50 151.5567 60.0039 32.0000 1.9898 1.9907 418.1813 418.4103 0.0344 -1.0000 -1.0000 5750193 1579845469.60 151.4717 60.0039 32.0000 1.9893 1.9902 418.1493 418.3785 0.0343 -1.0000 -1.0000 5750255 1579845469.70 151.4717 60.0039 32.0000 1.9891 1.9900 418.2306 418.4592 0.0343 -1.0000 -1.0000 5750552 1579845469.80 151.4717 60.0039 32.0000 1.9893 1.9902 418.4093 418.6387 0.0344 -1.0000 -1.0000 5750614 1579845469.90 151.4717 60.0039 32.0000 1.9897 1.9906 418.2655 418.4953 0.0345 -1.0000 -1.0000 5750677 1579845470.00 151.4717 60.0039 32.0000 1.9892 1.9901 418.2187 418.4483 0.0344 -1.0000 -1.0000 5750755 1579845470.10 151.4259 60.0032 32.0000 1.9892 1.9901 418.2958 418.5243 0.0342 -1.0000 -1.0000 5750817 1579845470.20 151.4156 60.0030 32.0000 1.9904 1.9913 418.4178 418.6459 0.0342 -1.0000 -1.0000 5750989 1579845470.30 151.4156 60.0030 32.0000 1.9907 1.9916 418.1941 418.4229 0.0343 -1.0000 -1.0000 5751068 1579845470.40 151.4156 60.0030 32.0000 1.9902 1.9911 418.1132 418.3414 0.0342 -1.0000 -1.0000 5751130 1579845470.50 151.4156 60.0030 32.0000 1.9905 1.9914 418.2887 418.5170 0.0342 -1.0000 -1.0000 5751193 1579845470.60 151.4156 60.0030 32.0000 1.9895 1.9904 418.4019 418.6302 0.0343 -1.0000 -1.0000 5751271 1579845470.70 151.4481 60.0030 32.0000 1.9901 1.9910 418.3718 418.6006 0.0343 -1.0000 -1.0000 5751599 1579845470.80 151.4481 60.0030 32.0000 1.9907 1.9916 418.1973 418.4262 0.0344 -1.0000 -1.0000 5751661 1579845470.90 151.4481 60.0030 32.0000 1.9906 1.9915 418.0880 418.3166 0.0343 -1.0000 -1.0000 5751739 1579845471.00 151.4481 60.0030 32.0000 1.9907 1.9916 418.0593 418.2882 0.0343 -1.0000 -1.0000 5751802 1579845471.10 151.4481 60.0030 32.0000 1.9904 1.9913 418.1411 418.3694 0.0343 -1.0000 -1.0000 5751865 1579845471.20 151.4481 60.0030 32.0000 1.9895 1.9904 418.3682 418.5974 0.0345 -1.0000 -1.0000 5752099 1579845471.30 151.5693 60.0030 32.0000 1.9904 1.9913 418.3921 418.6224 0.0345 -1.0000 -1.0000 5752161 1579845471.40 151.5693 60.0030 32.0000 1.9898 1.9907 418.1693 418.3990 0.0345 -1.0000 -1.0000 5752239 1579845471.50 151.5693 60.0030 32.0000 1.9900 1.9909 418.1137 418.3431 0.0344 -1.0000 -1.0000 5752302 1579845471.60 151.5693 60.0030 32.0000 1.9908 1.9917 418.1667 418.3957 0.0343 -1.0000 -1.0000 5752364 1579845471.70 151.5693 60.0030 32.0000 1.9897 1.9906 418.2739 418.5029 0.0344 -1.0000 -1.0000 5752614 1579845471.80 151.5626 60.0030 32.0000 1.9901 1.9910 418.3819 418.6106 0.0343 -1.0000 -1.0000 5752677 1579845471.90 151.5118 60.0030 32.0000 1.9905 1.9914 418.1701 418.3992 0.0343 -1.0000 -1.0000 5752739 1579845472.00 151.5118 60.0030 32.0000 1.9906 1.9915 418.1668 418.3952 0.0343 -1.0000 -1.0000 5752802 1579845472.10 151.5118 60.0030 32.0000 1.9907 1.9916 418.0460 418.2749 0.0343 -1.0000 -1.0000 5752864 1579845472.20 151.5118 60.0030 32.0000 1.9896 1.9905 418.2767 418.5048 0.0343 -1.0000 -1.0000 5753114 1579845472.30 151.5118 60.0030 32.0000 1.9905 1.9914 418.2445 418.4734 0.0344 -1.0000 -1.0000 5753193 1579845472.40 151.4500 60.0030 32.0000 1.9901 1.9910 418.1218 418.3507 0.0343 -1.0000 -1.0000 5753255 1579845472.50 151.4500 60.0030 32.0000 1.9911 1.9920 418.0161 418.2446 0.0343 -1.0000 -1.0000 5753317 1579845472.60 151.4500 60.0030 32.0000 1.9907 1.9916 418.2020 418.4306 0.0343 -1.0000 -1.0000 5753380 1579845472.70 151.4500 60.0030 32.0000 1.9903 1.9912 418.2227 418.4516 0.0344 -1.0000 -1.0000 5753458 1579845472.80 151.4500 60.0030 32.0000 1.9900 1.9909 418.2970 418.5263 0.0343 -1.0000 -1.0000 5753583 1579845472.90 151.5109 60.0030 32.0000 1.9903 1.9912 418.1985 418.4271 0.0344 -1.0000 -1.0000 5753661 1579845473.00 151.5386 60.0030 32.0000 1.9914 1.9923 418.1780 418.4075 0.0344 -1.0000 -1.0000 5753724 1579845473.10 151.5386 60.0030 32.0000 1.9896 1.9905 418.1432 418.3718 0.0343 -1.0000 -1.0000 5753786 1579845473.20 151.5386 60.0030 32.0000 1.9906 1.9915 418.3125 418.5410 0.0342 -1.0000 -1.0000 5753865 1579845473.30 151.5386 60.0030 32.0000 1.9898 1.9907 418.2929 418.5210 0.0342 -1.0000 -1.0000 5753958 1579845473.40 151.5386 60.0030 32.0000 1.9907 1.9916 418.1369 418.3650 0.0343 -1.0000 -1.0000 5754021 1579845473.50 151.5539 60.0030 32.0000 1.9904 1.9913 418.0506 418.2795 0.0344 -1.0000 -1.0000 5754083 1579845473.60 151.5539 60.0030 32.0000 1.9900 1.9909 418.2116 418.4401 0.0343 -1.0000 -1.0000 5754146 1579845473.70 151.5539 60.0030 32.0000 1.9901 1.9910 418.3704 418.5993 0.0343 -1.0000 -1.0000 5754224 1579845473.80 151.5539 60.0030 32.0000 1.9899 1.9908 418.3555 418.5840 0.0343 -1.0000 -1.0000 5754505 1579845473.90 151.5539 60.0030 32.0000 1.9893 1.9902 418.3307 418.5599 0.0344 -1.0000 -1.0000 5754568 1579845474.00 151.4337 60.0030 32.0000 1.9905 1.9914 418.1197 418.3483 0.0342 -1.0000 -1.0000 5754646 1579845474.10 151.4337 60.0030 32.0000 1.9905 1.9914 418.1941 418.4226 0.0344 -1.0000 -1.0000 5754708 1579845474.20 151.4337 60.0030 32.0000 1.9895 1.9904 418.3011 418.5294 0.0343 -1.0000 -1.0000 5754771 1579845474.30 151.4337 60.0030 32.0000 1.9894 1.9903 418.2854 418.5149 0.0345 -1.0000 -1.0000 5755005 1579845474.40 151.4337 60.0030 32.0000 1.9904 1.9913 418.1854 418.4143 0.0343 -1.0000 -1.0000 5755068 1579845474.50 151.4337 60.0030 32.0000 1.9906 1.9915 418.2434 418.4718 0.0343 -1.0000 -1.0000 5755130 1579845474.60 151.4337 60.0030 32.0000 1.9899 1.9908 418.2774 418.5071 0.0345 -1.0000 -1.0000 5755208 1579845474.70 151.4533 60.0030 32.0000 1.9903 1.9912 418.3800 418.6094 0.0344 -1.0000 -1.0000 5755271 1579845474.80 151.4533 60.0030 32.0000 1.9906 1.9915 418.2399 418.4698 0.0344 -1.0000 -1.0000 5755599 1579845474.90 151.4533 60.0030 32.0000 1.9903 1.9912 418.1298 418.3582 0.0343 -1.0000 -1.0000 5755677 1579845475.00 151.4533 60.0030 32.0000 1.9908 1.9917 418.0412 418.2698 0.0343 -1.0000 -1.0000 5755739 1579845475.10 151.4555 60.0032 32.0000 1.9900 1.9909 418.3220 418.5503 0.0343 -1.0000 -1.0000 5755802 1579845475.20 151.4555 60.0032 32.0000 1.9895 1.9904 418.3222 418.5517 0.0344 -1.0000 -1.0000 5755880 1579845475.30 151.4555 60.0032 32.0000 1.9903 1.9912 418.2025 418.4318 0.0344 -1.0000 -1.0000 5756271 1579845475.40 151.4555 60.0032 32.0000 1.9907 1.9915 417.9950 418.2235 0.0343 -1.0000 -1.0000 5756349 1579845475.50 151.4555 60.0032 32.0000 1.9902 1.9911 418.1163 418.3442 0.0343 -1.0000 -1.0000 5756411 1579845475.60 151.4555 60.0032 32.0000 1.9897 1.9906 418.2389 418.4679 0.0344 -1.0000 -1.0000 5756474 1579845475.70 151.4614 60.0032 32.0000 1.9901 1.9910 418.1774 418.4064 0.0343 -1.0000 -1.0000 5756536 1579845475.80 151.5119 60.0032 32.0000 1.9910 1.9919 418.1568 418.3854 0.0344 -1.0000 -1.0000 5756599 1579845475.90 151.5119 60.0032 32.0000 1.9905 1.9914 418.2478 418.4772 0.0344 -1.0000 -1.0000 5756661 1579845476.00 151.5119 60.0032 32.0000 1.9896 1.9905 418.4158 418.6449 0.0344 -1.0000 -1.0000 5756739 1579845476.10 151.5119 60.0032 32.0000 1.9897 1.9906 418.3117 418.5403 0.0343 -1.0000 -1.0000 5756802 1579845476.20 151.5119 60.0032 32.0000 1.9909 1.9918 418.1833 418.4116 0.0342 -1.0000 -1.0000 5756864 1579845476.30 151.4292 60.0032 32.0000 1.9902 1.9911 418.0370 418.2653 0.0343 -1.0000 -1.0000 5757411 1579845476.40 151.4292 60.0032 32.0000 1.9891 1.9900 418.2347 418.4644 0.0344 -1.0000 -1.0000 5757474 1579845476.50 151.4292 60.0032 32.0000 1.9894 1.9903 418.2482 418.4770 0.0343 -1.0000 -1.0000 5757536 1579845476.60 151.4292 60.0032 32.0000 1.9902 1.9911 418.3834 418.6126 0.0343 -1.0000 -1.0000 5757614 1579845476.70 151.4292 60.0032 32.0000 1.9898 1.9907 418.2723 418.5004 0.0342 -1.0000 -1.0000 5757677 1579845476.80 151.4245 60.0032 32.0000 1.9903 1.9912 418.1991 418.4277 0.0343 -1.0000 -1.0000 5757739 1579845476.90 151.4168 60.0032 32.0000 1.9899 1.9908 418.3778 418.6071 0.0344 -1.0000 -1.0000 5757802 1579845477.00 151.4168 60.0032 32.0000 1.9898 1.9907 418.3856 418.6137 0.0343 -1.0000 -1.0000 5757865 1579845477.10 151.4168 60.0032 32.0000 1.9896 1.9905 418.2244 418.4528 0.0343 -1.0000 -1.0000 5757927 1579845477.20 151.4168 60.0032 32.0000 1.9901 1.9910 418.2432 418.4723 0.0344 -1.0000 -1.0000 5758005 1579845477.30 151.4168 60.0032 32.0000 1.9915 1.9924 418.1390 418.3676 0.0343 -1.0000 -1.0000 5758068 1579845477.40 151.4617 60.0032 32.0000 1.9899 1.9908 418.2295 418.4581 0.0343 -1.0000 -1.0000 5758255 1579845477.50 151.5398 60.0032 32.0000 1.9897 1.9906 418.3237 418.5526 0.0343 -1.0000 -1.0000 5758317 1579845477.60 151.5398 60.0032 32.0000 1.9906 1.9915 418.3245 418.5532 0.0343 -1.0000 -1.0000 5758380 1579845477.70 151.5398 60.0032 32.0000 1.9908 1.9917 418.1708 418.3991 0.0342 -1.0000 -1.0000 5758458 1579845477.80 151.5398 60.0032 32.0000 1.9912 1.9921 418.0728 418.3008 0.0342 -1.0000 -1.0000 5758521 1579845477.90 151.5398 60.0032 32.0000 1.9904 1.9913 418.4152 418.6435 0.0342 -1.0000 -1.0000 5758739 1579845478.00 151.5164 60.0032 32.0000 1.9901 1.9910 418.3938 418.6229 0.0345 -1.0000 -1.0000 5758817 1579845478.10 151.5164 60.0032 32.0000 1.9897 1.9906 418.2973 418.5246 0.0342 -1.0000 -1.0000 5758880 1579845478.20 151.5164 60.0032 32.0000 1.9904 1.9913 418.1657 418.3950 0.0344 -1.0000 -1.0000 5758943 1579845478.30 151.5164 60.0032 32.0000 1.9908 1.9917 418.1427 418.3712 0.0343 -1.0000 -1.0000 5759005 1579845478.40 151.5164 60.0032 32.0000 1.9899 1.9908 418.2500 418.4781 0.0342 -1.0000 -1.0000 5759068 1579845478.50 151.5164 60.0032 32.0000 1.9898 1.9907 418.3217 418.5508 0.0344 -1.0000 -1.0000 5759130 1579845478.60 151.5164 60.0032 32.0000 1.9903 1.9912 418.3233 418.5527 0.0344 -1.0000 -1.0000 5759208 1579845478.70 151.5164 60.0032 32.0000 1.9905 1.9914 418.1152 418.3432 0.0343 -1.0000 -1.0000 5759271 1579845478.80 151.4409 60.0032 32.0000 1.9901 1.9910 418.1304 418.3597 0.0344 -1.0000 -1.0000 5759333 1579845478.90 151.4409 60.0032 32.0000 1.9898 1.9907 418.3081 418.5368 0.0343 -1.0000 -1.0000 5759411 1579845479.00 151.4409 60.0032 32.0000 1.9902 1.9911 418.1382 418.3676 0.0344 -1.0000 -1.0000 5759474 1579845479.10 151.4421 60.0032 32.0000 1.9907 1.9916 418.1153 418.3439 0.0343 -1.0000 -1.0000 5759536 1579845479.20 151.4422 60.0032 32.0000 1.9903 1.9912 418.1536 418.3815 0.0342 -1.0000 -1.0000 5759599 1579845479.30 151.4422 60.0032 32.0000 1.9896 1.9905 418.2425 418.4706 0.0342 -1.0000 -1.0000 5759677 1579845479.40 151.4422 60.0032 32.0000 1.9908 1.9917 418.2603 418.4883 0.0342 -1.0000 -1.0000 5800005 1579845479.50 151.4422 60.0032 32.0000 1.9908 1.9917 418.1996 418.4281 0.0343 -1.0000 -1.0000 5800068 1579845479.60 151.4422 60.0032 32.0000 1.9906 1.9915 418.1269 418.3554 0.0343 -1.0000 -1.0000 5800130 1579845479.70 151.4999 60.0031 32.0000 1.9897 1.9906 418.1463 418.3748 0.0343 -1.0000 -1.0000 5800208 1579845479.80 151.4999 60.0031 32.0000 1.9903 1.9912 418.3447 418.5736 0.0343 -1.0000 -1.0000 5800271 1579845479.90 151.4999 60.0031 32.0000 1.9898 1.9907 418.3856 418.6134 0.0342 -1.0000 -1.0000 5800364 1579845480.00 151.4999 60.0031 32.0000 1.9905 1.9914 418.2747 418.5034 0.0342 -1.0000 -1.0000 5800427 1579845480.10 151.4999 60.0031 32.0000 1.9904 1.9913 418.1209 418.3488 0.0342 -1.0000 -1.0000 5800489 1579845480.20 151.6284 60.0031 32.0000 1.9906 1.9915 418.1523 418.3815 0.0344 -1.0000 -1.0000 5800552 1579845480.30 151.6635 60.0031 32.0000 1.9910 1.9919 418.2641 418.4929 0.0343 -1.0000 -1.0000 5800630 1579845480.40 151.6635 60.0031 32.0000 1.9900 1.9909 418.4270 418.6559 0.0343 -1.0000 -1.0000 5800880 1579845480.50 151.6635 60.0031 32.0000 1.9906 1.9915 418.3996 418.6276 0.0342 -1.0000 -1.0000 5800942 1579845480.60 151.6635 60.0031 32.0000 1.9909 1.9917 418.1741 418.4036 0.0345 -1.0000 -1.0000 5801005 1579845480.70 151.6635 60.0031 32.0000 1.9909 1.9918 418.1616 418.3912 0.0344 -1.0000 -1.0000 5801067 1579845480.80 151.6636 60.0031 32.0000 1.9916 1.9925 418.2845 418.5130 0.0343 -1.0000 -1.0000 5801130 1579845480.90 151.6636 60.0031 32.0000 1.9901 1.9910 418.4606 418.6897 0.0344 -1.0000 -1.0000 5801974 1579845481.00 151.6636 60.0031 32.0000 1.9910 1.9919 418.4100 418.6390 0.0343 -1.0000 -1.0000 5802036 1579845481.10 151.6636 60.0031 32.0000 1.9915 1.9924 418.2350 418.4632 0.0342 -1.0000 -1.0000 5802099 1579845481.20 151.6636 60.0031 32.0000 1.9910 1.9919 418.2750 418.5031 0.0342 -1.0000 -1.0000 5802177 1579845481.30 151.5785 60.0031 32.0000 1.9916 1.9925 418.4629 418.6907 0.0341 -1.0000 -1.0000 5802239 1579845481.40 151.5785 60.0031 32.0000 1.9915 1.9924 418.4412 418.6700 0.0343 -1.0000 -1.0000 5802317 1579845481.50 151.5785 60.0031 32.0000 1.9917 1.9925 418.3439 418.5719 0.0342 -1.0000 -1.0000 5802380 1579845481.60 151.5785 60.0031 32.0000 1.9908 1.9917 418.3281 418.5562 0.0342 -1.0000 -1.0000 5802443 1579845481.70 151.5785 60.0031 32.0000 1.9909 1.9918 418.4371 418.6658 0.0343 -1.0000 -1.0000 5802521 1579845481.80 151.5785 60.0031 32.0000 1.9903 1.9912 418.4333 418.6616 0.0342 -1.0000 -1.0000 5802583 1579845481.90 151.5785 60.0031 32.0000 1.9909 1.9918 418.4272 418.6562 0.0344 -1.0000 -1.0000 5802646 1579845482.00 151.5785 60.0031 32.0000 1.9915 1.9924 418.1582 418.3863 0.0343 -1.0000 -1.0000 5802708 1579845482.10 151.5785 60.0031 32.0000 1.9907 1.9916 418.2185 418.4471 0.0343 -1.0000 -1.0000 5802771 1579845482.20 151.5785 60.0031 32.0000 1.9910 1.9919 418.1707 418.4002 0.0345 -1.0000 -1.0000 5802833 1579845482.30 151.5785 60.0031 32.0000 1.9901 1.9910 418.2859 418.5142 0.0343 -1.0000 -1.0000 5802911 1579845482.40 151.5855 60.0031 32.0000 1.9905 1.9914 418.2209 418.4494 0.0343 -1.0000 -1.0000 5802974 1579845482.50 151.5855 60.0031 32.0000 1.9903 1.9912 418.1652 418.3943 0.0344 -1.0000 -1.0000 5803146 1579845482.60 151.5855 60.0031 32.0000 1.9905 1.9914 418.1951 418.4229 0.0342 -1.0000 -1.0000 5803224 1579845482.70 151.5855 60.0031 32.0000 1.9901 1.9909 418.3435 418.5725 0.0344 -1.0000 -1.0000 5803286 1579845482.80 151.5855 60.0031 32.0000 1.9899 1.9908 418.2748 418.5033 0.0342 -1.0000 -1.0000 5803349 1579845482.90 151.4205 60.0031 32.0000 1.9904 1.9913 418.1655 418.3936 0.0342 -1.0000 -1.0000 5803427 1579845483.00 151.4205 60.0031 32.0000 1.9904 1.9913 418.1188 418.3464 0.0342 -1.0000 -1.0000 5803489 1579845483.10 151.4205 60.0031 32.0000 1.9894 1.9903 418.3284 418.5569 0.0343 -1.0000 -1.0000 5803817 1579845483.20 151.4205 60.0031 32.0000 1.9891 1.9900 418.3547 418.5832 0.0343 -1.0000 -1.0000 5803880 1579845483.30 151.4205 60.0031 32.0000 1.9900 1.9909 418.2507 418.4789 0.0342 -1.0000 -1.0000 5803943 1579845483.40 151.4205 60.0031 32.0000 1.9899 1.9908 418.1317 418.3600 0.0343 -1.0000 -1.0000 5804021 1579845483.50 151.3769 60.0031 32.0000 1.9903 1.9912 418.2219 418.4505 0.0343 -1.0000 -1.0000 5804083 1579845483.60 151.3769 60.0031 32.0000 1.9901 1.9910 418.3649 418.5937 0.0343 -1.0000 -1.0000 5804146 1579845483.70 151.3769 60.0031 32.0000 1.9901 1.9910 418.3997 418.6282 0.0342 -1.0000 -1.0000 5804208 1579845483.80 151.3769 60.0031 32.0000 1.9907 1.9916 418.1722 418.4009 0.0343 -1.0000 -1.0000 5804271 1579845483.90 151.3769 60.0031 32.0000 1.9906 1.9915 418.1845 418.4133 0.0343 -1.0000 -1.0000 5804333 1579845484.00 151.4373 60.0031 32.0000 1.9900 1.9909 418.2508 418.4792 0.0343 -1.0000 -1.0000 5804411 1579845484.10 151.4373 60.0031 32.0000 1.9904 1.9913 418.3035 418.5327 0.0344 -1.0000 -1.0000 5804646 1579845484.20 151.4373 60.0031 32.0000 1.9902 1.9911 418.3576 418.5865 0.0343 -1.0000 -1.0000 5804708 1579845484.30 151.4373 60.0031 32.0000 1.9906 1.9915 418.1580 418.3869 0.0344 -1.0000 -1.0000 5804786 1579845484.40 151.4373 60.0031 32.0000 1.9904 1.9913 418.1654 418.3940 0.0343 -1.0000 -1.0000 5804849 1579845484.50 151.5101 60.0031 32.0000 1.9903 1.9912 418.2877 418.5147 0.0341 -1.0000 -1.0000 5804911 1579845484.60 151.5412 60.0031 32.0000 1.9897 1.9906 418.3450 418.5724 0.0342 -1.0000 -1.0000 5805255 1579845484.70 151.5412 60.0031 32.0000 1.9905 1.9914 418.2434 418.4714 0.0342 -1.0000 -1.0000 5805317 1579845484.80 151.5412 60.0031 32.0000 1.9907 1.9916 418.1589 418.3864 0.0342 -1.0000 -1.0000 5805380 1579845484.90 151.5412 60.0031 32.0000 1.9908 1.9917 418.2492 418.4770 0.0342 -1.0000 -1.0000 5805458 1579845485.00 151.5412 60.0031 32.0000 1.9895 1.9904 418.3673 418.5954 0.0342 -1.0000 -1.0000 5805521 1579845485.10 151.4472 60.0030 32.0000 1.9901 1.9910 418.1905 418.4190 0.0343 -1.0000 -1.0000 5805849 1579845485.20 151.4472 60.0030 32.0000 1.9904 1.9913 418.1363 418.3645 0.0343 -1.0000 -1.0000 5805927 1579845485.30 151.4472 60.0030 32.0000 1.9903 1.9912 418.1620 418.3908 0.0343 -1.0000 -1.0000 5805989 1579845485.40 151.4472 60.0030 32.0000 1.9899 1.9908 418.2489 418.4776 0.0343 -1.0000 -1.0000 5806052 1579845485.50 151.4472 60.0030 32.0000 1.9892 1.9901 418.3468 418.5748 0.0342 -1.0000 -1.0000 5806114 1579845485.60 151.4244 60.0030 32.0000 1.9907 1.9916 418.2241 418.4539 0.0345 -1.0000 -1.0000 5806364 1579845485.70 151.4244 60.0030 32.0000 1.9911 1.9920 418.0941 418.3232 0.0344 -1.0000 -1.0000 5806443 1579845485.80 151.4244 60.0030 32.0000 1.9892 1.9901 418.3352 418.5638 0.0343 -1.0000 -1.0000 5806505 1579845485.90 151.4244 60.0030 32.0000 1.9905 1.9914 418.3320 418.5601 0.0342 -1.0000 -1.0000 5806568 1579845486.00 151.4244 60.0030 32.0000 1.9902 1.9911 418.2211 418.4498 0.0343 -1.0000 -1.0000 5806630 1579845486.10 151.4244 60.0030 32.0000 1.9908 1.9917 418.1698 418.3983 0.0343 -1.0000 -1.0000 5806708 1579845486.20 151.4244 60.0030 32.0000 1.9904 1.9913 418.3441 418.5729 0.0343 -1.0000 -1.0000 5806880 1579845486.30 151.4244 60.0030 32.0000 1.9900 1.9909 418.3778 418.6059 0.0342 -1.0000 -1.0000 5806943 1579845486.40 151.4244 60.0030 32.0000 1.9896 1.9905 418.3774 418.6067 0.0344 -1.0000 -1.0000 5807005 1579845486.50 151.4506 60.0030 32.0000 1.9901 1.9909 418.1976 418.4262 0.0343 -1.0000 -1.0000 5807068 1579845486.60 151.4506 60.0030 32.0000 1.9907 1.9916 418.1441 418.3731 0.0344 -1.0000 -1.0000 5807146 1579845486.70 151.5227 60.0030 32.0000 1.9900 1.9909 418.3463 418.5749 0.0343 -1.0000 -1.0000 5807380 1579845486.80 151.5227 60.0030 32.0000 1.9897 1.9906 418.4051 418.6334 0.0342 -1.0000 -1.0000 5807443 1579845486.90 151.5227 60.0030 32.0000 1.9903 1.9912 418.1977 418.4258 0.0342 -1.0000 -1.0000 5807505 1579845487.00 151.5227 60.0030 32.0000 1.9900 1.9909 418.2731 418.5022 0.0344 -1.0000 -1.0000 5807568 1579845487.10 151.5227 60.0030 32.0000 1.9898 1.9907 418.4062 418.6350 0.0343 -1.0000 -1.0000 5807630 1579845487.20 151.4347 60.0030 32.0000 1.9899 1.9908 418.4016 418.6298 0.0342 -1.0000 -1.0000 5807990 1579845487.30 151.4347 60.0030 32.0000 1.9907 1.9916 418.1294 418.3578 0.0343 -1.0000 -1.0000 5808052 1579845487.40 151.4347 60.0030 32.0000 1.9904 1.9913 418.1354 418.3639 0.0342 -1.0000 -1.0000 5808114 1579845487.50 151.4347 60.0030 32.0000 1.9898 1.9907 418.1433 418.3715 0.0343 -1.0000 -1.0000 5808177 1579845487.60 151.4347 60.0030 32.0000 1.9899 1.9908 418.3093 418.5378 0.0342 -1.0000 -1.0000 5808240 1579845487.70 151.4347 60.0030 32.0000 1.9894 1.9903 418.3766 418.6041 0.0342 -1.0000 -1.0000 5808489 1579845487.80 151.4240 60.0030 32.0000 1.9902 1.9911 418.3013 418.5302 0.0344 -1.0000 -1.0000 5808552 1579845487.90 151.4240 60.0030 32.0000 1.9902 1.9911 418.1795 418.4088 0.0344 -1.0000 -1.0000 5808614 1579845488.00 151.4240 60.0030 32.0000 1.9902 1.9911 418.2955 418.5240 0.0343 -1.0000 -1.0000 5808677 1579845488.10 151.4240 60.0030 32.0000 1.9893 1.9902 418.4251 418.6532 0.0342 -1.0000 -1.0000 5808739 1579845488.20 151.4240 60.0030 32.0000 1.9903 1.9912 418.3460 418.5755 0.0344 -1.0000 -1.0000 5809130 1579845488.30 151.4768 60.0030 32.0000 1.9903 1.9912 418.2416 418.4702 0.0343 -1.0000 -1.0000 5809208 1579845488.40 151.4768 60.0030 32.0000 1.9901 1.9910 418.1388 418.3677 0.0344 -1.0000 -1.0000 5809271 1579845488.50 151.4768 60.0030 32.0000 1.9903 1.9912 418.1617 418.3900 0.0342 -1.0000 -1.0000 5809333 1579845488.60 151.4768 60.0030 32.0000 1.9906 1.9915 418.3243 418.5526 0.0343 -1.0000 -1.0000 5809411 1579845488.70 151.4768 60.0030 32.0000 1.9896 1.9905 418.4348 418.6632 0.0342 -1.0000 -1.0000 5809474 1579845488.80 151.5371 60.0030 32.0000 1.9909 1.9918 418.2892 418.5172 0.0343 -1.0000 -1.0000 5809536 1579845488.90 151.5729 60.0030 32.0000 1.9907 1.9916 418.1205 418.3498 0.0344 -1.0000 -1.0000 5809599 1579845489.00 151.5729 60.0030 32.0000 1.9912 1.9921 418.1450 418.3736 0.0342 -1.0000 -1.0000 5809661 1579845489.10 151.5729 60.0030 32.0000 1.9908 1.9917 418.2145 418.4420 0.0342 -1.0000 -1.0000 5809724 1579845489.20 151.5729 60.0030 32.0000 1.9898 1.9907 418.3788 418.6072 0.0343 -1.0000 -1.0000 5809802 1579845489.30 151.5712 60.0030 32.0000 1.9907 1.9916 418.3197 418.5492 0.0343 -1.0000 -1.0000 5809896 1579845489.40 151.4865 60.0030 32.0000 1.9913 1.9921 418.2068 418.4346 0.0342 -1.0000 -1.0000 5809974 1579845489.50 151.4865 60.0030 32.0000 1.9894 1.9903 418.3143 418.5424 0.0342 -1.0000 -1.0000 5810036 1579845489.60 151.4865 60.0030 32.0000 1.9895 1.9903 418.3904 418.6185 0.0342 -1.0000 -1.0000 5810099 1579845489.70 151.4865 60.0030 32.0000 1.9904 1.9913 418.2826 418.5102 0.0342 -1.0000 -1.0000 5810162 1579845489.80 151.4865 60.0030 32.0000 1.9909 1.9918 418.2323 418.4611 0.0343 -1.0000 -1.0000 5810411 1579845489.90 151.4400 60.0031 32.0000 1.9914 1.9923 418.1828 418.4124 0.0344 -1.0000 -1.0000 5810474 1579845490.00 151.4400 60.0031 32.0000 1.9904 1.9913 418.2471 418.4755 0.0343 -1.0000 -1.0000 5810536 1579845490.10 151.4400 60.0031 32.0000 1.9896 1.9905 418.3453 418.5743 0.0343 -1.0000 -1.0000 5810599 1579845490.20 151.4400 60.0031 32.0000 1.9898 1.9907 418.3659 418.5944 0.0343 -1.0000 -1.0000 5810661 1579845490.30 151.4400 60.0031 32.0000 1.9904 1.9913 418.1173 418.3454 0.0342 -1.0000 -1.0000 5811005 1579845490.40 151.4400 60.0031 32.0000 1.9910 1.9919 418.2050 418.4335 0.0343 -1.0000 -1.0000 5811068 1579845490.50 151.4602 60.0031 32.0000 1.9909 1.9918 418.3910 418.6203 0.0343 -1.0000 -1.0000 5811130 1579845490.60 151.5952 60.0031 32.0000 1.9909 1.9918 418.4042 418.6314 0.0341 -1.0000 -1.0000 5811208 1579845490.70 151.5952 60.0031 32.0000 1.9915 1.9924 418.1478 418.3756 0.0342 -1.0000 -1.0000 5811271 1579845490.80 151.5952 60.0031 32.0000 1.9909 1.9918 418.2448 418.4732 0.0343 -1.0000 -1.0000 5811505 1579845490.90 151.5952 60.0031 32.0000 1.9902 1.9911 418.3372 418.5659 0.0343 -1.0000 -1.0000 5811568 1579845491.00 151.5952 60.0031 32.0000 1.9899 1.9908 418.4014 418.6299 0.0343 -1.0000 -1.0000 5811630 1579845491.10 151.5132 60.0031 32.0000 1.9908 1.9917 418.2599 418.4878 0.0342 -1.0000 -1.0000 5811693 1579845491.20 151.5132 60.0031 32.0000 1.9914 1.9923 418.1486 418.3770 0.0342 -1.0000 -1.0000 5811771 1579845491.30 151.5132 60.0031 32.0000 1.9904 1.9913 418.2123 418.4398 0.0342 -1.0000 -1.0000 5812114 1579845491.40 151.5132 60.0031 32.0000 1.9903 1.9912 418.2970 418.5254 0.0343 -1.0000 -1.0000 5812193 1579845491.50 151.5132 60.0031 32.0000 1.9904 1.9913 418.2693 418.4983 0.0343 -1.0000 -1.0000 5812240 1579845491.60 151.5132 60.0031 32.0000 1.9909 1.9918 418.1557 418.3852 0.0345 -1.0000 -1.0000 5812302 1579845491.70 151.4418 60.0031 32.0000 1.9902 1.9911 418.1621 418.3911 0.0343 -1.0000 -1.0000 5812380 1579845491.80 151.4418 60.0031 32.0000 1.9896 1.9905 418.3894 418.6186 0.0343 -1.0000 -1.0000 5812614 1579845491.90 151.4418 60.0031 32.0000 1.9900 1.9909 418.3306 418.5593 0.0343 -1.0000 -1.0000 5812677 1579845492.00 151.4418 60.0031 32.0000 1.9905 1.9914 418.2456 418.4739 0.0342 -1.0000 -1.0000 5812739 1579845492.10 151.4418 60.0031 32.0000 1.9912 1.9921 418.1863 418.4144 0.0342 -1.0000 -1.0000 5812802 1579845492.20 151.4418 60.0031 32.0000 1.9900 1.9909 418.2113 418.4396 0.0343 -1.0000 -1.0000 5812864 1579845492.30 151.4418 60.0031 32.0000 1.9901 1.9910 418.3621 418.5906 0.0343 -1.0000 -1.0000 5812943 1579845492.40 151.4418 60.0031 32.0000 1.9909 1.9918 418.3180 418.5459 0.0342 -1.0000 -1.0000 5813114 1579845492.50 151.4764 60.0031 32.0000 1.9909 1.9918 418.2364 418.4644 0.0342 -1.0000 -1.0000 5813177 1579845492.60 151.4764 60.0031 32.0000 1.9909 1.9918 418.2754 418.5035 0.0342 -1.0000 -1.0000 5813255 1579845492.70 151.4764 60.0031 32.0000 1.9898 1.9907 418.3371 418.5655 0.0343 -1.0000 -1.0000 5813317 1579845492.80 151.4766 60.0031 32.0000 1.9901 1.9910 418.2446 418.4730 0.0343 -1.0000 -1.0000 5813380 1579845492.90 151.5087 60.0031 32.0000 1.9912 1.9921 418.1222 418.3512 0.0344 -1.0000 -1.0000 5813490 1579845493.00 151.5087 60.0031 32.0000 1.9910 1.9919 418.1352 418.3653 0.0344 -1.0000 -1.0000 5813552 1579845493.10 151.5087 60.0031 32.0000 1.9900 1.9909 418.1943 418.4227 0.0343 -1.0000 -1.0000 5813614 1579845493.20 151.5087 60.0031 32.0000 1.9888 1.9897 418.2770 418.5053 0.0342 -1.0000 -1.0000 5813693 1579845493.30 151.5087 60.0031 32.0000 1.9895 1.9904 418.3152 418.5432 0.0342 -1.0000 -1.0000 5813755 1579845493.40 151.3842 60.0031 32.0000 1.9909 1.9918 418.0655 418.2930 0.0341 -1.0000 -1.0000 5814833 1579845493.50 151.3842 60.0031 32.0000 1.9907 1.9916 418.1015 418.3302 0.0343 -1.0000 -1.0000 5814896 1579845493.60 151.3842 60.0031 32.0000 1.9894 1.9903 418.1421 418.3708 0.0343 -1.0000 -1.0000 5814958 1579845493.70 151.3842 60.0031 32.0000 1.9895 1.9904 418.2741 418.5025 0.0343 -1.0000 -1.0000 5815036 1579845493.80 151.3842 60.0031 32.0000 1.9901 1.9910 418.2595 418.4892 0.0344 -1.0000 -1.0000 5815099 1579845493.90 151.4932 60.0031 32.0000 1.9913 1.9922 418.1409 418.3692 0.0343 -1.0000 -1.0000 5815161 1579845494.00 151.5406 60.0031 32.0000 1.9913 1.9922 418.2536 418.4822 0.0343 -1.0000 -1.0000 5815224 1579845494.10 151.5406 60.0031 32.0000 1.9903 1.9912 418.3885 418.6163 0.0342 -1.0000 -1.0000 5815286 1579845494.20 151.5406 60.0031 32.0000 1.9905 1.9914 418.3740 418.6028 0.0343 -1.0000 -1.0000 5815349 1579845494.30 151.5406 60.0031 32.0000 1.9903 1.9912 418.2646 418.4934 0.0343 -1.0000 -1.0000 5815427 1579845494.40 151.5406 60.0031 32.0000 1.9906 1.9914 418.0933 418.3207 0.0341 -1.0000 -1.0000 5815490 1579845494.50 151.5406 60.0031 32.0000 1.9904 1.9913 418.1421 418.3698 0.0342 -1.0000 -1.0000 5815552 1579845494.60 151.5406 60.0031 32.0000 1.9903 1.9912 418.3277 418.5556 0.0342 -1.0000 -1.0000 5815630 1579845494.70 151.5406 60.0031 32.0000 1.9903 1.9912 418.3810 418.6099 0.0343 -1.0000 -1.0000 5815693 1579845494.80 151.5406 60.0031 32.0000 1.9909 1.9918 418.0986 418.3274 0.0344 -1.0000 -1.0000 5815755 1579845494.90 151.5406 60.0031 32.0000 1.9903 1.9912 418.0981 418.3275 0.0345 -1.0000 -1.0000 5815833 1579845495.00 151.4050 60.0023 32.0000 1.9901 1.9910 418.3194 418.5491 0.0344 -1.0000 -1.0000 5815896 1579845495.10 151.4310 60.0023 32.0000 1.9905 1.9914 418.2626 418.4917 0.0343 -1.0000 -1.0000 5815958 1579845495.20 151.4347 60.0023 32.0000 1.9904 1.9912 418.1984 418.4260 0.0341 -1.0000 -1.0000 5816021 1579845495.30 151.4347 60.0023 32.0000 1.9908 1.9917 418.0440 418.2723 0.0343 -1.0000 -1.0000 5816083 1579845495.40 151.4347 60.0023 32.0000 1.9904 1.9913 418.1455 418.3738 0.0342 -1.0000 -1.0000 5816162 1579845495.50 151.4347 60.0023 32.0000 1.9899 1.9908 418.2516 418.4797 0.0342 -1.0000 -1.0000 5816224 1579845495.60 151.4347 60.0023 32.0000 1.9907 1.9916 418.3641 418.5922 0.0342 -1.0000 -1.0000 5816286 1579845495.70 151.4347 60.0023 32.0000 1.9909 1.9918 418.1520 418.3799 0.0341 -1.0000 -1.0000 5816364 1579845495.80 151.4347 60.0023 32.0000 1.9911 1.9920 418.0949 418.3236 0.0344 -1.0000 -1.0000 5816427 1579845495.90 151.4347 60.0023 32.0000 1.9903 1.9912 418.3365 418.5649 0.0343 -1.0000 -1.0000 5816599 1579845496.00 151.4347 60.0023 32.0000 1.9895 1.9904 418.3618 418.5909 0.0344 -1.0000 -1.0000 5816677 1579845496.10 151.4899 60.0023 32.0000 1.9904 1.9913 418.3042 418.5328 0.0342 -1.0000 -1.0000 5816739 1579845496.20 151.4899 60.0023 32.0000 1.9906 1.9915 418.1890 418.4178 0.0344 -1.0000 -1.0000 5816802 1579845496.30 151.4899 60.0023 32.0000 1.9906 1.9915 418.1685 418.3975 0.0343 -1.0000 -1.0000 5816864 1579845496.40 151.4899 60.0023 32.0000 1.9899 1.9908 418.3222 418.5507 0.0343 -1.0000 -1.0000 5816927 1579845496.50 151.4899 60.0023 32.0000 1.9892 1.9901 418.3809 418.6093 0.0344 -1.0000 -1.0000 5817177 1579845496.60 151.4899 60.0023 32.0000 1.9907 1.9916 418.2041 418.4340 0.0345 -1.0000 -1.0000 5817255 1579845496.70 151.4899 60.0023 32.0000 1.9909 1.9918 418.0391 418.2679 0.0343 -1.0000 -1.0000 5817317 1579845496.80 151.4961 60.0023 32.0000 1.9909 1.9918 418.1560 418.3852 0.0343 -1.0000 -1.0000 5817380 1579845496.90 151.4969 60.0023 32.0000 1.9900 1.9909 418.1728 418.4011 0.0343 -1.0000 -1.0000 5817443 1579845497.00 151.4969 60.0023 32.0000 1.9900 1.9909 418.1500 418.3785 0.0343 -1.0000 -1.0000 5817614 1579845497.10 151.4969 60.0023 32.0000 1.9908 1.9917 418.0837 418.3131 0.0344 -1.0000 -1.0000 5817677 1579845497.20 151.4969 60.0023 32.0000 1.9912 1.9921 418.1295 418.3577 0.0342 -1.0000 -1.0000 5817755 1579845497.30 151.4969 60.0023 32.0000 1.9903 1.9912 418.1527 418.3796 0.0341 -1.0000 -1.0000 5817817 1579845497.40 151.4775 60.0023 32.0000 1.9896 1.9905 418.2685 418.4976 0.0344 -1.0000 -1.0000 5817896 1579845497.50 151.4716 60.0023 32.0000 1.9900 1.9909 418.3325 418.5617 0.0344 -1.0000 -1.0000 5818364 1579845497.60 151.4716 60.0023 32.0000 1.9906 1.9915 418.1953 418.4244 0.0344 -1.0000 -1.0000 5818443 1579845497.70 151.4716 60.0023 32.0000 1.9909 1.9918 418.1657 418.3946 0.0344 -1.0000 -1.0000 5818505 1579845497.80 151.4716 60.0023 32.0000 1.9911 1.9920 418.1790 418.4084 0.0344 -1.0000 -1.0000 5818568 1579845497.90 151.4713 60.0023 32.0000 1.9906 1.9915 418.3236 418.5522 0.0344 -1.0000 -1.0000 5818630 1579845498.00 151.4634 60.0023 32.0000 1.9894 1.9903 418.3409 418.5705 0.0344 -1.0000 -1.0000 5818880 1579845498.10 151.4634 60.0023 32.0000 1.9903 1.9912 418.1467 418.3757 0.0344 -1.0000 -1.0000 5818943 1579845498.20 151.4634 60.0023 32.0000 1.9902 1.9911 418.0948 418.3225 0.0342 -1.0000 -1.0000 5819005 1579845498.30 151.4634 60.0023 32.0000 1.9902 1.9910 418.1956 418.4240 0.0343 -1.0000 -1.0000 5819068 1579845498.40 151.4634 60.0023 32.0000 1.9898 1.9907 418.2376 418.4665 0.0342 -1.0000 -1.0000 5819130 1579845498.50 151.4634 60.0023 32.0000 1.9903 1.9912 418.2067 418.4345 0.0342 -1.0000 -1.0000 5819380 1579845498.60 151.4634 60.0023 32.0000 1.9904 1.9913 418.1344 418.3626 0.0343 -1.0000 -1.0000 5819458 1579845498.70 151.4634 60.0023 32.0000 1.9905 1.9914 418.1170 418.3458 0.0344 -1.0000 -1.0000 5819521 1579845498.80 151.4634 60.0023 32.0000 1.9901 1.9910 418.1724 418.4005 0.0343 -1.0000 -1.0000 5819583 1579845498.90 151.4938 60.0023 32.0000 1.9895 1.9904 418.3803 418.6088 0.0343 -1.0000 -1.0000 5819646 1579845499.00 151.5178 60.0023 32.0000 1.9893 1.9902 418.4197 418.6483 0.0343 -1.0000 -1.0000 5819880 1579845499.10 151.4447 60.0023 32.0000 1.9905 1.9913 418.2586 418.4860 0.0341 -1.0000 -1.0000 5819943 1579845499.20 151.4447 60.0023 32.0000 1.9911 1.9920 418.2410 418.4693 0.0343 -1.0000 -1.0000 5820021 1579845499.30 151.4447 60.0023 32.0000 1.9900 1.9909 418.3819 418.6108 0.0343 -1.0000 -1.0000 5820083 1579845499.40 151.4447 60.0023 32.0000 1.9904 1.9913 418.4878 418.7165 0.0343 -1.0000 -1.0000 5820161 1579845499.50 151.4447 60.0023 32.0000 1.9905 1.9914 418.2902 418.5193 0.0344 -1.0000 -1.0000 5820396 1579845499.60 151.5017 60.0023 32.0000 1.9913 1.9922 418.1869 418.4149 0.0342 -1.0000 -1.0000 5820458 1579845499.70 151.5017 60.0023 32.0000 1.9907 1.9915 418.1985 418.4264 0.0342 -1.0000 -1.0000 5820536 1579845499.80 151.5017 60.0023 32.0000 1.9902 1.9911 418.3734 418.6012 0.0342 -1.0000 -1.0000 5820599 1579845499.90 151.5017 60.0023 32.0000 1.9898 1.9907 418.4246 418.6523 0.0342 -1.0000 -1.0000 5820661 1579845500.00 151.5017 60.0023 32.0000 1.9901 1.9910 418.2386 418.4672 0.0343 -1.0000 -1.0000 5820739 1579845500.10 151.5017 60.0023 32.0000 1.9914 1.9923 418.1498 418.3783 0.0343 -1.0000 -1.0000 5820880 1579845500.20 151.5421 60.0023 32.0000 1.9907 1.9916 418.2171 418.4451 0.0342 -1.0000 -1.0000 5820943 1579845500.30 151.5421 60.0023 32.0000 1.9900 1.9909 418.3857 418.6140 0.0343 -1.0000 -1.0000 5821005 1579845500.40 151.5421 60.0023 32.0000 1.9904 1.9913 418.2208 418.4494 0.0343 -1.0000 -1.0000 5821068 1579845500.50 151.5421 60.0023 32.0000 1.9906 1.9915 418.1337 418.3619 0.0342 -1.0000 -1.0000 5821130 1579845500.60 151.5421 60.0023 32.0000 1.9906 1.9915 418.1008 418.3290 0.0342 -1.0000 -1.0000 5821380 1579845500.70 151.4768 60.0023 32.0000 1.9903 1.9912 418.3534 418.5822 0.0344 -1.0000 -1.0000 5821443 1579845500.80 151.4768 60.0023 32.0000 1.9901 1.9910 418.3658 418.5949 0.0343 -1.0000 -1.0000 5821505 1579845500.90 151.4768 60.0023 32.0000 1.9901 1.9910 418.3798 418.6082 0.0343 -1.0000 -1.0000 5821583 1579845501.00 151.4768 60.0023 32.0000 1.9914 1.9923 418.1860 418.4133 0.0340 -1.0000 -1.0000 5821646 1579845501.10 151.4768 60.0023 32.0000 1.9905 1.9914 418.2694 418.4979 0.0343 -1.0000 -1.0000 5822130 1579845501.20 151.4768 60.0023 32.0000 1.9898 1.9907 418.3804 418.6099 0.0344 -1.0000 -1.0000 5822208 1579845501.30 151.4768 60.0023 32.0000 1.9902 1.9911 418.4243 418.6535 0.0344 -1.0000 -1.0000 5822271 1579845501.40 151.4768 60.0023 32.0000 1.9900 1.9909 418.3240 418.5525 0.0343 -1.0000 -1.0000 5822333 1579845501.50 151.4768 60.0023 32.0000 1.9899 1.9908 418.1563 418.3852 0.0344 -1.0000 -1.0000 5822396 1579845501.60 151.4209 60.0023 32.0000 1.9904 1.9913 418.2188 418.4477 0.0343 -1.0000 -1.0000 5822646 1579845501.70 151.4209 60.0023 32.0000 1.9902 1.9911 418.3133 418.5416 0.0342 -1.0000 -1.0000 5822708 1579845501.80 151.4633 60.0023 32.0000 1.9904 1.9913 418.3065 418.5336 0.0341 -1.0000 -1.0000 5822771 1579845501.90 151.4721 60.0023 32.0000 1.9910 1.9919 418.1958 418.4240 0.0343 -1.0000 -1.0000 5822833 1579845502.00 151.4721 60.0023 32.0000 1.9902 1.9911 418.1958 418.4243 0.0343 -1.0000 -1.0000 5822911 1579845502.10 151.4721 60.0023 32.0000 1.9901 1.9910 418.3794 418.6074 0.0342 -1.0000 -1.0000 5822974 1579845502.20 151.4721 60.0023 32.0000 1.9899 1.9907 418.3195 418.5481 0.0343 -1.0000 -1.0000 5823036 1579845502.30 151.5058 60.0023 32.0000 1.9905 1.9914 418.1879 418.4165 0.0343 -1.0000 -1.0000 5823114 1579845502.40 151.5114 60.0023 32.0000 1.9910 1.9919 418.1339 418.3630 0.0343 -1.0000 -1.0000 5823177 1579845502.50 151.5114 60.0023 32.0000 1.9901 1.9910 418.1814 418.4092 0.0341 -1.0000 -1.0000 5823239 1579845502.60 151.5114 60.0023 32.0000 1.9899 1.9908 418.2087 418.4368 0.0343 -1.0000 -1.0000 5823317 1579845502.70 151.5114 60.0023 32.0000 1.9903 1.9912 418.2310 418.4595 0.0343 -1.0000 -1.0000 5823380 1579845502.80 151.5114 60.0023 32.0000 1.9902 1.9911 418.0912 418.3190 0.0342 -1.0000 -1.0000 5823443 1579845502.90 151.4287 60.0023 32.0000 1.9903 1.9912 418.2780 418.5062 0.0342 -1.0000 -1.0000 5823521 1579845503.00 151.4287 60.0023 32.0000 1.9899 1.9908 418.4727 418.7013 0.0343 -1.0000 -1.0000 5823583 1579845503.10 151.4287 60.0023 32.0000 1.9900 1.9909 418.3337 418.5633 0.0344 -1.0000 -1.0000 5823646 1579845503.20 151.4287 60.0023 32.0000 1.9908 1.9917 418.2992 418.5280 0.0343 -1.0000 -1.0000 5823740 1579845503.30 151.4287 60.0023 32.0000 1.9919 1.9928 418.1773 418.4057 0.0342 -1.0000 -1.0000 5823802 1579845503.40 151.4392 60.0023 32.0000 1.9908 1.9917 418.2734 418.5013 0.0343 -1.0000 -1.0000 5823880 1579845503.50 151.4561 60.0023 32.0000 1.9906 1.9914 418.3229 418.5522 0.0343 -1.0000 -1.0000 5823943 1579845503.60 151.4561 60.0023 32.0000 1.9896 1.9905 418.3562 418.5844 0.0343 -1.0000 -1.0000 5824005 1579845503.70 151.4561 60.0023 32.0000 1.9903 1.9912 418.1610 418.3891 0.0342 -1.0000 -1.0000 5824396 1579845503.80 151.4561 60.0023 32.0000 1.9906 1.9915 418.0014 418.2293 0.0342 -1.0000 -1.0000 5824458 1579845503.90 151.4561 60.0023 32.0000 1.9900 1.9908 418.1754 418.4034 0.0342 -1.0000 -1.0000 5824521 1579845504.00 151.5248 60.0023 32.0000 1.9904 1.9913 418.3895 418.6177 0.0343 -1.0000 -1.0000 5824599 1579845504.10 151.5248 60.0023 32.0000 1.9896 1.9905 418.1978 418.4265 0.0343 -1.0000 -1.0000 5824661 1579845504.20 151.5248 60.0023 32.0000 1.9910 1.9919 418.2480 418.4762 0.0343 -1.0000 -1.0000 5824739 1579845504.30 151.5248 60.0023 32.0000 1.9902 1.9911 418.1072 418.3353 0.0342 -1.0000 -1.0000 5824817 1579845504.40 151.5248 60.0023 32.0000 1.9906 1.9914 418.0246 418.2525 0.0343 -1.0000 -1.0000 5824880 1579845504.50 151.4878 60.0023 32.0000 1.9896 1.9905 418.2791 418.5076 0.0342 -1.0000 -1.0000 5824943 1579845504.60 151.4685 60.0023 32.0000 1.9899 1.9908 418.3069 418.5359 0.0344 -1.0000 -1.0000 5825021 1579845504.70 151.4685 60.0023 32.0000 1.9908 1.9917 418.2394 418.4677 0.0343 -1.0000 -1.0000 5825505 1579845504.80 151.4685 60.0023 32.0000 1.9906 1.9915 418.1393 418.3679 0.0343 -1.0000 -1.0000 5825568 1579845504.90 151.4685 60.0023 32.0000 1.9905 1.9914 418.2406 418.4688 0.0342 -1.0000 -1.0000 5825646 1579845505.00 151.4685 60.0023 32.0000 1.9901 1.9910 418.3314 418.5592 0.0342 -1.0000 -1.0000 5825708 1579845505.10 151.4131 60.0023 32.0000 1.9895 1.9904 418.2899 418.5182 0.0342 -1.0000 -1.0000 5825771 1579845505.20 151.4131 60.0023 32.0000 1.9908 1.9916 418.1579 418.3864 0.0343 -1.0000 -1.0000 5825833 1579845505.30 151.4131 60.0023 32.0000 1.9909 1.9918 418.0428 418.2706 0.0342 -1.0000 -1.0000 5826005 1579845505.40 151.4131 60.0023 32.0000 1.9901 1.9910 418.1822 418.4105 0.0343 -1.0000 -1.0000 5826083 1579845505.50 151.4131 60.0023 32.0000 1.9902 1.9911 418.2753 418.5042 0.0344 -1.0000 -1.0000 5826146 1579845505.60 151.4820 60.0023 32.0000 1.9904 1.9913 418.2914 418.5205 0.0343 -1.0000 -1.0000 5826208 1579845505.70 151.4820 60.0023 32.0000 1.9910 1.9919 418.1717 418.3999 0.0342 -1.0000 -1.0000 5826286 1579845505.80 151.4820 60.0023 32.0000 1.9912 1.9921 418.1719 418.4003 0.0343 -1.0000 -1.0000 5826505 1579845505.90 151.4820 60.0023 32.0000 1.9907 1.9916 418.2003 418.4280 0.0342 -1.0000 -1.0000 5826568 1579845506.00 151.4820 60.0023 32.0000 1.9896 1.9905 418.3416 418.5703 0.0344 -1.0000 -1.0000 5826646 1579845506.10 151.5109 60.0023 32.0000 1.9905 1.9914 418.3642 418.5929 0.0343 -1.0000 -1.0000 5826708 1579845506.20 151.5577 60.0023 32.0000 1.9906 1.9915 418.1779 418.4071 0.0344 -1.0000 -1.0000 5826771 1579845506.30 151.5577 60.0023 32.0000 1.9894 1.9903 418.0307 418.2589 0.0342 -1.0000 -1.0000 5827537 1579845506.40 151.5577 60.0023 32.0000 1.9898 1.9907 418.1569 418.3860 0.0344 -1.0000 -1.0000 5827599 1579845506.50 151.5577 60.0023 32.0000 1.9898 1.9907 418.3122 418.5397 0.0341 -1.0000 -1.0000 5827661 1579845506.60 151.5577 60.0023 32.0000 1.9894 1.9902 418.3760 418.6038 0.0342 -1.0000 -1.0000 5827740 1579845506.70 151.4551 60.0023 32.0000 1.9899 1.9908 418.0898 418.3182 0.0343 -1.0000 -1.0000 5827802 1579845506.80 151.4551 60.0023 32.0000 1.9901 1.9910 418.0765 418.3052 0.0343 -1.0000 -1.0000 5827865 1579845506.90 151.4551 60.0023 32.0000 1.9902 1.9911 418.1132 418.3413 0.0343 -1.0000 -1.0000 5827943 1579845507.00 151.4551 60.0023 32.0000 1.9898 1.9907 418.2229 418.4505 0.0342 -1.0000 -1.0000 5828005 1579845507.10 151.4551 60.0023 32.0000 1.9904 1.9913 418.2593 418.4881 0.0343 -1.0000 -1.0000 5828068 1579845507.20 151.4551 60.0023 32.0000 1.9905 1.9914 418.1525 418.3805 0.0342 -1.0000 -1.0000 5828146 1579845507.30 151.4585 60.0023 32.0000 1.9905 1.9914 418.0844 418.3133 0.0344 -1.0000 -1.0000 5828208 1579845507.40 151.4585 60.0023 32.0000 1.9896 1.9905 418.1801 418.4087 0.0342 -1.0000 -1.0000 5828271 1579845507.50 151.4585 60.0023 32.0000 1.9902 1.9911 418.3206 418.5488 0.0343 -1.0000 -1.0000 5828333 1579845507.60 151.4585 60.0023 32.0000 1.9899 1.9908 418.2578 418.4851 0.0342 -1.0000 -1.0000 5828396 1579845507.70 151.4585 60.0023 32.0000 1.9907 1.9916 418.2342 418.4634 0.0344 -1.0000 -1.0000 5828474 1579845507.80 151.5005 60.0023 32.0000 1.9910 1.9919 418.1199 418.3486 0.0343 -1.0000 -1.0000 5828614 1579845507.90 151.5005 60.0023 32.0000 1.9904 1.9913 418.2174 418.4455 0.0342 -1.0000 -1.0000 5828677 1579845508.00 151.5005 60.0023 32.0000 1.9899 1.9908 418.3668 418.5950 0.0343 -1.0000 -1.0000 5828739 1579845508.10 151.5005 60.0023 32.0000 1.9901 1.9910 418.4080 418.6359 0.0342 -1.0000 -1.0000 5828802 1579845508.20 151.5005 60.0023 32.0000 1.9904 1.9913 418.1125 418.3410 0.0343 -1.0000 -1.0000 5828864 1579845508.30 151.5005 60.0023 32.0000 1.9904 1.9913 418.1526 418.3801 0.0341 -1.0000 -1.0000 5829130 1579845508.40 151.5005 60.0023 32.0000 1.9900 1.9909 418.2596 418.4874 0.0342 -1.0000 -1.0000 5829193 1579845508.50 151.5005 60.0023 32.0000 1.9897 1.9906 418.1933 418.4217 0.0342 -1.0000 -1.0000 5829255 1579845508.60 151.5005 60.0023 32.0000 1.9903 1.9912 418.2022 418.4297 0.0342 -1.0000 -1.0000 5829317 1579845508.70 151.5005 60.0023 32.0000 1.9902 1.9911 418.1555 418.3846 0.0344 -1.0000 -1.0000 5829380 1579845508.80 151.5005 60.0023 32.0000 1.9903 1.9912 418.0489 418.2771 0.0342 -1.0000 -1.0000 5829443 1579845508.90 151.5005 60.0023 32.0000 1.9896 1.9905 418.2436 418.4718 0.0343 -1.0000 -1.0000 5829630 1579845509.00 151.4481 60.0023 32.0000 1.9904 1.9913 418.3157 418.5449 0.0344 -1.0000 -1.0000 5829693 1579845509.10 151.4252 60.0023 32.0000 1.9906 1.9915 418.2346 418.4631 0.0343 -1.0000 -1.0000 5829755 1579845509.20 151.4252 60.0023 32.0000 1.9907 1.9916 418.1698 418.3977 0.0342 -1.0000 -1.0000 5829833 1579845509.30 151.4252 60.0023 32.0000 1.9899 1.9908 418.2897 418.5183 0.0343 -1.0000 -1.0000 5829896 1579845509.40 151.4252 60.0023 32.0000 1.9897 1.9906 418.3381 418.5667 0.0343 -1.0000 -1.0000 5830130 1579845509.50 151.4252 60.0023 32.0000 1.9900 1.9909 418.3615 418.5887 0.0340 -1.0000 -1.0000 5830208 1579845509.60 151.5047 60.0023 32.0000 1.9913 1.9922 418.1772 418.4036 0.0340 -1.0000 -1.0000 5830271 1579845509.70 151.5047 60.0023 32.0000 1.9911 1.9920 418.1524 418.3806 0.0342 -1.0000 -1.0000 5830364 1579845509.80 151.5047 60.0023 32.0000 1.9908 1.9917 418.3321 418.5606 0.0343 -1.0000 -1.0000 5830427 1579845509.90 151.5047 60.0023 32.0000 1.9905 1.9914 418.3157 418.5446 0.0343 -1.0000 -1.0000 5830646 1579845510.00 151.5047 60.0023 32.0000 1.9912 1.9921 418.2014 418.4300 0.0343 -1.0000 -1.0000 5830724 1579845510.10 151.5171 60.0027 32.0000 1.9916 1.9925 418.0304 418.2587 0.0342 -1.0000 -1.0000 5830786 1579845510.20 151.5207 60.0028 32.0000 1.9908 1.9917 418.0834 418.3116 0.0343 -1.0000 -1.0000 5830849 1579845510.30 151.5207 60.0028 32.0000 1.9896 1.9905 418.1392 418.3674 0.0342 -1.0000 -1.0000 5830927 1579845510.40 151.5207 60.0028 32.0000 1.9897 1.9906 418.1134 418.3419 0.0343 -1.0000 -1.0000 5831239 1579845510.50 151.5207 60.0028 32.0000 1.9899 1.9908 418.1276 418.3561 0.0343 -1.0000 -1.0000 5831302 1579845510.60 151.5207 60.0028 32.0000 1.9892 1.9901 418.3170 418.5458 0.0343 -1.0000 -1.0000 5831380 1579845510.70 151.4415 60.0028 32.0000 1.9893 1.9902 418.3380 418.5661 0.0342 -1.0000 -1.0000 5831443 1579845510.80 151.4415 60.0028 32.0000 1.9898 1.9907 418.1579 418.3860 0.0342 -1.0000 -1.0000 5831521 1579845510.90 151.4415 60.0028 32.0000 1.9906 1.9915 418.0482 418.2756 0.0341 -1.0000 -1.0000 5831599 1579845511.00 151.4415 60.0028 32.0000 1.9901 1.9910 418.0208 418.2488 0.0343 -1.0000 -1.0000 5831661 1579845511.10 151.4415 60.0028 32.0000 1.9907 1.9916 418.1811 418.4082 0.0341 -1.0000 -1.0000 5831724 1579845511.20 151.4591 60.0028 32.0000 1.9899 1.9908 418.2435 418.4714 0.0342 -1.0000 -1.0000 5831802 1579845511.30 151.4934 60.0028 32.0000 1.9894 1.9903 418.3758 418.6040 0.0342 -1.0000 -1.0000 5831865 1579845511.40 151.4934 60.0028 32.0000 1.9902 1.9911 418.1176 418.3451 0.0342 -1.0000 -1.0000 5832146 1579845511.50 151.4934 60.0028 32.0000 1.9908 1.9917 418.1587 418.3873 0.0344 -1.0000 -1.0000 5832208 1579845511.60 151.4934 60.0028 32.0000 1.9905 1.9914 418.2401 418.4698 0.0345 -1.0000 -1.0000 5832271 1579845511.70 151.4934 60.0028 32.0000 1.9904 1.9913 418.2966 418.5250 0.0342 -1.0000 -1.0000 5832349 1579845511.80 151.5579 60.0028 32.0000 1.9907 1.9916 418.2422 418.4706 0.0342 -1.0000 -1.0000 5832411 1579845511.90 151.5782 60.0028 32.0000 1.9904 1.9913 418.1066 418.3343 0.0342 -1.0000 -1.0000 5832630 1579845512.00 151.5782 60.0028 32.0000 1.9907 1.9916 418.2142 418.4426 0.0343 -1.0000 -1.0000 5832708 1579845512.10 151.5782 60.0028 32.0000 1.9905 1.9914 418.1811 418.4089 0.0342 -1.0000 -1.0000 5832771 1579845512.20 151.5782 60.0028 32.0000 1.9901 1.9910 418.3113 418.5396 0.0343 -1.0000 -1.0000 5832833 1579845512.30 151.5771 60.0028 32.0000 1.9905 1.9914 418.2956 418.5239 0.0343 -1.0000 -1.0000 5832911 1579845512.40 151.5505 60.0028 32.0000 1.9911 1.9920 418.1866 418.4149 0.0342 -1.0000 -1.0000 5832974 1579845512.50 151.5505 60.0028 32.0000 1.9899 1.9908 418.1025 418.3309 0.0343 -1.0000 -1.0000 5833490 1579845512.60 151.5505 60.0028 32.0000 1.9899 1.9908 418.1055 418.3342 0.0343 -1.0000 -1.0000 5833568 1579845512.70 151.5505 60.0028 32.0000 1.9894 1.9903 418.3107 418.5385 0.0341 -1.0000 -1.0000 5833630 1579845512.80 151.5505 60.0028 32.0000 1.9907 1.9916 418.1596 418.3874 0.0342 -1.0000 -1.0000 5833693 1579845512.90 151.4395 60.0028 32.0000 1.9904 1.9913 418.1457 418.3735 0.0342 -1.0000 -1.0000 5833771 1579845513.00 151.4395 60.0028 32.0000 1.9895 1.9904 418.0756 418.3037 0.0342 -1.0000 -1.0000 5833896 1579845513.10 151.4395 60.0028 32.0000 1.9898 1.9907 418.1374 418.3660 0.0343 -1.0000 -1.0000 5833958 1579845513.20 151.4395 60.0028 32.0000 1.9896 1.9905 418.3135 418.5413 0.0342 -1.0000 -1.0000 5834021 1579845513.30 151.4395 60.0028 32.0000 1.9897 1.9905 418.3159 418.5441 0.0343 -1.0000 -1.0000 5834083 1579845513.40 151.4279 60.0028 32.0000 1.9900 1.9909 418.1773 418.4055 0.0342 -1.0000 -1.0000 5834161 1579845513.50 151.4107 60.0028 32.0000 1.9901 1.9910 418.0659 418.2945 0.0343 -1.0000 -1.0000 5834396 1579845513.60 151.4107 60.0028 32.0000 1.9899 1.9908 418.0532 418.2810 0.0342 -1.0000 -1.0000 5834458 1579845513.70 151.4107 60.0028 32.0000 1.9907 1.9916 418.2437 418.4724 0.0343 -1.0000 -1.0000 5834536 1579845513.80 151.4107 60.0028 32.0000 1.9905 1.9914 418.2214 418.4497 0.0342 -1.0000 -1.0000 5834583 1579845513.90 151.4107 60.0028 32.0000 1.9904 1.9913 418.0980 418.3259 0.0342 -1.0000 -1.0000 5834646 1579845514.00 151.5214 60.0028 32.0000 1.9906 1.9915 418.0313 418.2590 0.0342 -1.0000 -1.0000 5834896 1579845514.10 151.5214 60.0028 32.0000 1.9899 1.9908 418.1820 418.4100 0.0342 -1.0000 -1.0000 5834958 1579845514.20 151.5214 60.0028 32.0000 1.9891 1.9900 418.3782 418.6060 0.0341 -1.0000 -1.0000 5835021 1579845514.30 151.5214 60.0028 32.0000 1.9900 1.9909 418.2087 418.4362 0.0342 -1.0000 -1.0000 5835099 1579845514.40 151.5214 60.0028 32.0000 1.9910 1.9919 418.0377 418.2658 0.0343 -1.0000 -1.0000 5835161 1579845514.50 151.5214 60.0028 32.0000 1.9899 1.9908 418.1524 418.3810 0.0343 -1.0000 -1.0000 5835239 1579845514.60 151.5214 60.0028 32.0000 1.9891 1.9900 418.2644 418.4919 0.0341 -1.0000 -1.0000 5835302 1579845514.70 151.5214 60.0028 32.0000 1.9897 1.9906 418.2994 418.5272 0.0342 -1.0000 -1.0000 5835365 1579845514.80 151.5214 60.0028 32.0000 1.9900 1.9909 418.1566 418.3847 0.0342 -1.0000 -1.0000 5835427 1579845514.90 151.5214 60.0028 32.0000 1.9906 1.9915 418.1867 418.4146 0.0342 -1.0000 -1.0000 5835505 1579845515.00 151.5214 60.0028 32.0000 1.9897 1.9906 418.2755 418.5042 0.0343 -1.0000 -1.0000 5835990 1579845515.10 151.4509 60.0030 32.0000 1.9898 1.9907 418.2937 418.5216 0.0342 -1.0000 -1.0000 5836052 1579845515.20 151.4509 60.0030 32.0000 1.9900 1.9909 418.0837 418.3117 0.0342 -1.0000 -1.0000 5836130 1579845515.30 151.4509 60.0030 32.0000 1.9907 1.9916 418.0947 418.3228 0.0342 -1.0000 -1.0000 5836193 1579845515.40 151.4509 60.0030 32.0000 1.9903 1.9912 418.2254 418.4533 0.0342 -1.0000 -1.0000 5836255 1579845515.50 151.4509 60.0030 32.0000 1.9901 1.9910 418.3539 418.5819 0.0342 -1.0000 -1.0000 5836489 1579845515.60 151.4302 60.0030 32.0000 1.9908 1.9917 418.2783 418.5064 0.0342 -1.0000 -1.0000 5836552 1579845515.70 151.4282 60.0030 32.0000 1.9911 1.9920 418.1658 418.3934 0.0341 -1.0000 -1.0000 5836614 1579845515.80 151.4282 60.0030 32.0000 1.9894 1.9902 418.2337 418.4609 0.0342 -1.0000 -1.0000 5836677 1579845515.90 151.4282 60.0030 32.0000 1.9897 1.9906 418.2878 418.5173 0.0344 -1.0000 -1.0000 5836739 1579845516.00 151.4282 60.0030 32.0000 1.9900 1.9909 418.2273 418.4552 0.0342 -1.0000 -1.0000 5836817 1579845516.10 151.4282 60.0030 32.0000 1.9900 1.9909 418.0287 418.2561 0.0341 -1.0000 -1.0000 5836880 1579845516.20 151.5918 60.0030 32.0000 1.9908 1.9917 418.1362 418.3632 0.0341 -1.0000 -1.0000 5836943 1579845516.30 151.5918 60.0030 32.0000 1.9898 1.9907 418.2957 418.5232 0.0342 -1.0000 -1.0000 5837021 1579845516.40 151.5918 60.0030 32.0000 1.9892 1.9901 418.2790 418.5075 0.0343 -1.0000 -1.0000 5837083 1579845516.50 151.5918 60.0030 32.0000 1.9905 1.9914 418.1037 418.3300 0.0340 -1.0000 -1.0000 5837146 1579845516.60 151.5918 60.0030 32.0000 1.9906 1.9915 418.0938 418.3212 0.0342 -1.0000 -1.0000 5837208 1579845516.70 151.5803 60.0030 32.0000 1.9904 1.9913 418.0080 418.2355 0.0341 -1.0000 -1.0000 5837271 1579845516.80 151.5023 60.0030 32.0000 1.9900 1.9909 418.2129 418.4409 0.0342 -1.0000 -1.0000 5837333 1579845516.90 151.5023 60.0030 32.0000 1.9898 1.9907 418.2833 418.5116 0.0342 -1.0000 -1.0000 5837411 1579845517.00 151.5023 60.0030 32.0000 1.9893 1.9902 418.1890 418.4176 0.0343 -1.0000 -1.0000 5837505 1579845517.10 151.5023 60.0030 32.0000 1.9897 1.9906 418.1643 418.3928 0.0342 -1.0000 -1.0000 5837802 1579845517.20 151.5023 60.0030 32.0000 1.9896 1.9905 418.1704 418.3981 0.0342 -1.0000 -1.0000 5837880 1579845517.30 151.3754 60.0030 32.0000 1.9898 1.9907 418.2632 418.4915 0.0343 -1.0000 -1.0000 5837943 1579845517.40 151.3754 60.0030 32.0000 1.9898 1.9907 418.1803 418.4079 0.0342 -1.0000 -1.0000 5838021 1579845517.50 151.3754 60.0030 32.0000 1.9900 1.9909 418.0494 418.2772 0.0342 -1.0000 -1.0000 5838083 1579845517.60 151.3754 60.0030 32.0000 1.9903 1.9912 418.0885 418.3167 0.0343 -1.0000 -1.0000 5838646 1579845517.70 151.3754 60.0030 32.0000 1.9899 1.9908 418.1167 418.3447 0.0342 -1.0000 -1.0000 5838724 1579845517.80 151.3754 60.0030 32.0000 1.9893 1.9902 418.2196 418.4478 0.0342 -1.0000 -1.0000 5838786 1579845517.90 151.4255 60.0030 32.0000 1.9895 1.9904 418.2399 418.4671 0.0341 -1.0000 -1.0000 5838849 1579845518.00 151.4498 60.0030 32.0000 1.9901 1.9910 418.1595 418.3857 0.0340 -1.0000 -1.0000 5838927 1579845518.10 151.4498 60.0030 32.0000 1.9907 1.9916 418.0567 418.2844 0.0341 -1.0000 -1.0000 5838989 1579845518.20 151.4498 60.0030 32.0000 1.9903 1.9912 418.0268 418.2541 0.0341 -1.0000 -1.0000 5839052 1579845518.30 151.4498 60.0030 32.0000 1.9901 1.9910 418.3049 418.5331 0.0342 -1.0000 -1.0000 5839114 1579845518.40 151.4498 60.0030 32.0000 1.9903 1.9912 418.1788 418.4062 0.0342 -1.0000 -1.0000 5839177 1579845518.50 151.4868 60.0030 32.0000 1.9904 1.9913 418.1719 418.4006 0.0343 -1.0000 -1.0000 5839239 1579845518.60 151.4868 60.0030 32.0000 1.9899 1.9908 418.0736 418.3019 0.0343 -1.0000 -1.0000 5839537 1579845518.70 151.4868 60.0030 32.0000 1.9882 1.9891 418.2845 418.5128 0.0342 -1.0000 -1.0000 5839599 1579845518.80 151.4868 60.0030 32.0000 1.9890 1.9899 418.3054 418.5333 0.0342 -1.0000 -1.0000 5839661 1579845518.90 151.4868 60.0030 32.0000 1.9903 1.9912 418.1713 418.4000 0.0342 -1.0000 -1.0000 5839740 1579845519.00 151.4111 60.0030 32.0000 1.9908 1.9917 418.0080 418.2352 0.0341 -1.0000 -1.0000 5839786 1579845519.10 151.4071 60.0030 32.0000 1.9903 1.9912 418.1496 418.3777 0.0343 -1.0000 -1.0000 5840037 1579845519.20 151.4071 60.0030 32.0000 1.9893 1.9901 418.1875 418.4148 0.0342 -1.0000 -1.0000 5840114 1579845519.30 151.4071 60.0030 32.0000 1.9893 1.9902 418.3112 418.5396 0.0342 -1.0000 -1.0000 5840177 1579845519.40 151.4071 60.0030 32.0000 1.9896 1.9905 418.1509 418.3788 0.0342 -1.0000 -1.0000 5840255 1579845519.50 151.4071 60.0030 32.0000 1.9906 1.9915 418.0605 418.2878 0.0341 -1.0000 -1.0000 5840317 1579845519.60 151.4071 60.0030 32.0000 1.9894 1.9903 418.1564 418.3837 0.0341 -1.0000 -1.0000 5840380 1579845519.70 151.4722 60.0020 32.0000 1.9897 1.9906 418.2916 418.5194 0.0342 -1.0000 -1.0000 5840443 1579845519.80 151.4722 60.0020 32.0000 1.9908 1.9917 418.1054 418.3323 0.0341 -1.0000 -1.0000 5840521 1579845519.90 151.4722 60.0020 32.0000 1.9905 1.9914 418.1507 418.3781 0.0341 -1.0000 -1.0000 5840583 1579845520.00 151.4722 60.0020 32.0000 1.9910 1.9919 418.0471 418.2748 0.0342 -1.0000 -1.0000 5840646 1579845520.10 151.4722 60.0020 32.0000 1.9896 1.9905 418.1665 418.3947 0.0343 -1.0000 -1.0000 5840708 1579845520.20 151.4722 60.0020 32.0000 1.9896 1.9905 418.3024 418.5303 0.0341 -1.0000 -1.0000 5840771 1579845520.30 151.5078 60.0020 32.0000 1.9903 1.9912 418.2918 418.5194 0.0342 -1.0000 -1.0000 5840849 1579845520.40 151.5537 60.0020 32.0000 1.9907 1.9916 418.1247 418.3523 0.0342 -1.0000 -1.0000 5840911 1579845520.50 151.5537 60.0020 32.0000 1.9907 1.9916 418.1314 418.3586 0.0341 -1.0000 -1.0000 5840974 1579845520.60 151.5537 60.0020 32.0000 1.9892 1.9901 418.2926 418.5190 0.0339 -1.0000 -1.0000 5841052 1579845520.70 151.5537 60.0020 32.0000 1.9898 1.9907 418.1636 418.3906 0.0341 -1.0000 -1.0000 5841380 1579845520.80 151.5537 60.0020 32.0000 1.9906 1.9915 418.1841 418.4124 0.0343 -1.0000 -1.0000 5841427 1579845520.90 151.4989 60.0020 32.0000 1.9906 1.9915 418.0874 418.3155 0.0342 -1.0000 -1.0000 5841505 1579845521.00 151.4714 60.0020 32.0000 1.9895 1.9904 418.0426 418.2702 0.0342 -1.0000 -1.0000 5841568 1579845521.10 151.4714 60.0020 32.0000 1.9896 1.9905 418.2590 418.4861 0.0340 -1.0000 -1.0000 5841630 1579845521.20 151.4714 60.0020 32.0000 1.9894 1.9903 418.2663 418.4941 0.0342 -1.0000 -1.0000 5842396 1579845521.30 151.4714 60.0020 32.0000 1.9902 1.9911 418.1145 418.3430 0.0343 -1.0000 -1.0000 5842458 1579845521.40 151.4714 60.0020 32.0000 1.9913 1.9921 418.0835 418.3109 0.0341 -1.0000 -1.0000 5842536 1579845521.50 151.4313 60.0020 32.0000 1.9905 1.9914 418.1197 418.3482 0.0343 -1.0000 -1.0000 5842583 1579845521.60 151.4313 60.0020 32.0000 1.9897 1.9906 418.1250 418.3516 0.0340 -1.0000 -1.0000 5842646 1579845521.70 151.4313 60.0020 32.0000 1.9909 1.9918 418.1434 418.3703 0.0340 -1.0000 -1.0000 5842724 1579845521.80 151.4313 60.0020 32.0000 1.9912 1.9921 418.0932 418.3204 0.0341 -1.0000 -1.0000 5842786 1579845521.90 151.4313 60.0020 32.0000 1.9907 1.9916 418.1242 418.3519 0.0342 -1.0000 -1.0000 5842849 1579845522.00 151.5343 60.0020 32.0000 1.9902 1.9911 418.3522 418.5799 0.0342 -1.0000 -1.0000 5842927 1579845522.10 151.5542 60.0020 32.0000 1.9903 1.9912 418.2770 418.5050 0.0342 -1.0000 -1.0000 5842989 1579845522.20 151.5542 60.0020 32.0000 1.9908 1.9917 418.1894 418.4170 0.0342 -1.0000 -1.0000 5843052 1579845522.30 151.5542 60.0020 32.0000 1.9913 1.9922 418.1651 418.3922 0.0340 -1.0000 -1.0000 5843130 1579845522.40 151.5542 60.0020 32.0000 1.9912 1.9921 418.0460 418.2736 0.0342 -1.0000 -1.0000 5843193 1579845522.50 151.5542 60.0020 32.0000 1.9900 1.9909 418.2137 418.4416 0.0342 -1.0000 -1.0000 5843255 1579845522.60 151.5142 60.0020 32.0000 1.9895 1.9904 418.2683 418.4966 0.0343 -1.0000 -1.0000 5843333 1579845522.70 151.5142 60.0020 32.0000 1.9899 1.9907 418.2475 418.4759 0.0342 -1.0000 -1.0000 5843396 1579845522.80 151.5142 60.0020 32.0000 1.9907 1.9916 418.0443 418.2719 0.0341 -1.0000 -1.0000 5843458 1579845522.90 151.5142 60.0020 32.0000 1.9908 1.9917 418.0958 418.3233 0.0342 -1.0000 -1.0000 5843521 1579845523.00 151.5142 60.0020 32.0000 1.9902 1.9911 418.1712 418.3982 0.0341 -1.0000 -1.0000 5843583 1579845523.10 151.5142 60.0020 32.0000 1.9894 1.9903 418.3003 418.5285 0.0342 -1.0000 -1.0000 5843646 1579845523.20 151.5142 60.0020 32.0000 1.9901 1.9910 418.2467 418.4741 0.0341 -1.0000 -1.0000 5844630 1579845523.30 151.5142 60.0020 32.0000 1.9901 1.9910 418.1496 418.3763 0.0340 -1.0000 -1.0000 5844677 1579845523.40 151.5142 60.0020 32.0000 1.9901 1.9910 418.0432 418.2704 0.0341 -1.0000 -1.0000 5844771 1579845523.50 151.5142 60.0020 32.0000 1.9901 1.9910 418.1913 418.4185 0.0341 -1.0000 -1.0000 5844833 1579845523.60 151.5142 60.0020 32.0000 1.9901 1.9910 418.3297 418.5568 0.0341 -1.0000 -1.0000 5844896 1579845523.70 151.4551 60.0020 32.0000 1.9904 1.9913 418.2786 418.5069 0.0343 -1.0000 -1.0000 5844958 1579845523.80 151.4551 60.0020 32.0000 1.9907 1.9916 418.2775 418.5061 0.0343 -1.0000 -1.0000 5845021 1579845523.90 151.4551 60.0020 32.0000 1.9905 1.9914 418.1426 418.3709 0.0343 -1.0000 -1.0000 5845083 1579845524.00 151.4551 60.0020 32.0000 1.9899 1.9908 418.2334 418.4619 0.0343 -1.0000 -1.0000 5845161 1579845524.10 151.4551 60.0020 32.0000 1.9902 1.9911 418.3734 418.6014 0.0342 -1.0000 -1.0000 5845224 1579845524.20 151.4551 60.0020 32.0000 1.9915 1.9924 418.2377 418.4652 0.0341 -1.0000 -1.0000 5845286 1579845524.30 151.5953 60.0020 32.0000 1.9911 1.9920 418.0712 418.2985 0.0341 -1.0000 -1.0000 5845365 1579845524.40 151.5953 60.0020 32.0000 1.9905 1.9914 418.1349 418.3618 0.0341 -1.0000 -1.0000 5845427 1579845524.50 151.5953 60.0020 32.0000 1.9906 1.9915 418.2117 418.4394 0.0342 -1.0000 -1.0000 5845490 1579845524.60 151.5953 60.0020 32.0000 1.9903 1.9912 418.2812 418.5082 0.0340 -1.0000 -1.0000 5845552 1579845524.70 151.5953 60.0020 32.0000 1.9904 1.9913 418.3229 418.5505 0.0341 -1.0000 -1.0000 5845614 1579845524.80 151.5551 60.0034 32.0000 1.9909 1.9918 418.1376 418.3646 0.0341 -1.0000 -1.0000 5845677 1579845524.90 151.5507 60.0035 32.0000 1.9902 1.9911 418.1751 418.4031 0.0343 -1.0000 -1.0000 5845755 1579845525.00 151.5507 60.0035 32.0000 1.9900 1.9909 418.2708 418.4978 0.0341 -1.0000 -1.0000 5845817 1579845525.10 151.5507 60.0035 32.0000 1.9903 1.9912 418.3772 418.6048 0.0341 -1.0000 -1.0000 5845880 1579845525.20 151.5507 60.0035 32.0000 1.9905 1.9914 418.3157 418.5434 0.0342 -1.0000 -1.0000 5845958 1579845525.30 151.5507 60.0035 32.0000 1.9904 1.9913 418.1596 418.3874 0.0342 -1.0000 -1.0000 5846021 1579845525.40 151.5507 60.0035 32.0000 1.9901 1.9910 418.1598 418.3876 0.0342 -1.0000 -1.0000 5846099 1579845525.50 151.4525 60.0035 32.0000 1.9901 1.9910 418.2384 418.4660 0.0341 -1.0000 -1.0000 5846161 1579845525.60 151.4525 60.0035 32.0000 1.9903 1.9912 418.4226 418.6506 0.0342 -1.0000 -1.0000 5846224 1579845525.70 151.4525 60.0035 32.0000 1.9916 1.9925 418.2595 418.4877 0.0343 -1.0000 -1.0000 5846286 1579845525.80 151.4525 60.0035 32.0000 1.9913 1.9922 418.1085 418.3368 0.0342 -1.0000 -1.0000 5846630 1579845525.90 151.4525 60.0035 32.0000 1.9910 1.9919 418.1468 418.3747 0.0342 -1.0000 -1.0000 5846693 1579845526.00 151.6077 60.0035 32.0000 1.9905 1.9914 418.2227 418.4503 0.0342 -1.0000 -1.0000 5846771 1579845526.10 151.6277 60.0035 32.0000 1.9904 1.9913 418.2205 418.4481 0.0342 -1.0000 -1.0000 5846833 1579845526.20 151.6277 60.0035 32.0000 1.9908 1.9917 418.1976 418.4260 0.0342 -1.0000 -1.0000 5846896 1579845526.30 151.6277 60.0035 32.0000 1.9905 1.9914 418.1717 418.3994 0.0341 -1.0000 -1.0000 5847146 1579845526.40 151.6277 60.0035 32.0000 1.9898 1.9907 418.2559 418.4845 0.0343 -1.0000 -1.0000 5847208 1579845526.50 151.6015 60.0035 32.0000 1.9900 1.9909 418.2903 418.5188 0.0342 -1.0000 -1.0000 5847271 1579845526.60 151.5229 60.0035 32.0000 1.9905 1.9914 418.3467 418.5747 0.0342 -1.0000 -1.0000 5847333 1579845526.70 151.5229 60.0035 32.0000 1.9901 1.9910 418.1498 418.3772 0.0341 -1.0000 -1.0000 5847396 1579845526.80 151.5229 60.0035 32.0000 1.9906 1.9915 418.0728 418.3005 0.0343 -1.0000 -1.0000 5847458 1579845526.90 151.5229 60.0035 32.0000 1.9897 1.9906 418.1674 418.3962 0.0343 -1.0000 -1.0000 5847693 1579845527.00 151.5229 60.0035 32.0000 1.9896 1.9904 418.3047 418.5318 0.0340 -1.0000 -1.0000 5847755 1579845527.10 151.4944 60.0035 32.0000 1.9894 1.9903 418.2702 418.4973 0.0342 -1.0000 -1.0000 5847817 1579845527.20 151.4851 60.0035 32.0000 1.9912 1.9920 418.1623 418.3897 0.0341 -1.0000 -1.0000 5847896 1579845527.30 151.4851 60.0035 32.0000 1.9908 1.9917 418.0858 418.3137 0.0342 -1.0000 -1.0000 5847958 1579845527.40 151.4851 60.0035 32.0000 1.9902 1.9910 418.1990 418.4271 0.0343 -1.0000 -1.0000 5848646 1579845527.50 151.4851 60.0035 32.0000 1.9898 1.9907 418.2475 418.4745 0.0340 -1.0000 -1.0000 5848708 1579845527.60 151.4857 60.0035 32.0000 1.9903 1.9911 418.2321 418.4604 0.0342 -1.0000 -1.0000 5848771 1579845527.70 151.5190 60.0035 32.0000 1.9915 1.9923 418.0073 418.2352 0.0342 -1.0000 -1.0000 5848849 1579845527.80 151.5190 60.0035 32.0000 1.9914 1.9923 418.0323 418.2591 0.0340 -1.0000 -1.0000 5848911 1579845527.90 151.5190 60.0035 32.0000 1.9907 1.9916 418.2126 418.4409 0.0342 -1.0000 -1.0000 5848974 1579845528.00 151.5190 60.0035 32.0000 1.9898 1.9907 418.3298 418.5576 0.0342 -1.0000 -1.0000 5849052 1579845528.10 151.5190 60.0035 32.0000 1.9908 1.9917 418.2151 418.4435 0.0343 -1.0000 -1.0000 5849114 1579845528.20 151.5190 60.0035 32.0000 1.9908 1.9917 418.1171 418.3445 0.0341 -1.0000 -1.0000 5849177 1579845528.30 151.5629 60.0035 32.0000 1.9910 1.9919 418.1541 418.3812 0.0341 -1.0000 -1.0000 5849239 1579845528.40 151.5629 60.0035 32.0000 1.9898 1.9907 418.2683 418.4958 0.0342 -1.0000 -1.0000 5849302 1579845528.50 151.5629 60.0035 32.0000 1.9896 1.9905 418.2450 418.4719 0.0341 -1.0000 -1.0000 5849365 1579845528.60 151.5629 60.0035 32.0000 1.9905 1.9914 418.1884 418.4161 0.0342 -1.0000 -1.0000 5849443 1579845528.70 151.5629 60.0035 32.0000 1.9903 1.9912 418.1270 418.3542 0.0341 -1.0000 -1.0000 5849505 1579845528.80 151.5629 60.0035 32.0000 1.9910 1.9919 418.0889 418.3178 0.0342 -1.0000 -1.0000 5849567 1579845528.90 151.5231 60.0035 32.0000 1.9906 1.9915 418.1690 418.3963 0.0342 -1.0000 -1.0000 5849646 1579845529.00 151.5231 60.0035 32.0000 1.9895 1.9904 418.2260 418.4537 0.0342 -1.0000 -1.0000 5849708 1579845529.10 151.5231 60.0035 32.0000 1.9895 1.9904 418.2790 418.5071 0.0342 -1.0000 -1.0000 5849771 1579845529.20 151.5231 60.0035 32.0000 1.9905 1.9914 418.1019 418.3294 0.0341 -1.0000 -1.0000 5849833 1579845529.30 151.5231 60.0035 32.0000 1.9905 1.9914 418.1431 418.3707 0.0341 -1.0000 -1.0000 5849896 1579845529.40 151.5231 60.0035 32.0000 1.9902 1.9911 418.1336 418.3607 0.0341 -1.0000 -1.0000 5850411 1579845529.50 151.5231 60.0035 32.0000 1.9903 1.9912 418.2154 418.4431 0.0342 -1.0000 -1.0000 5850474 1579845529.60 151.5231 60.0035 32.0000 1.9906 1.9915 418.0809 418.3088 0.0342 -1.0000 -1.0000 5850536 1579845529.70 151.5231 60.0035 32.0000 1.9906 1.9915 418.1026 418.3293 0.0341 -1.0000 -1.0000 5850599 1579845529.80 151.5231 60.0035 32.0000 1.9895 1.9903 418.2070 418.4348 0.0342 -1.0000 -1.0000 5850661 1579845529.90 151.5231 60.0035 32.0000 1.9907 1.9916 418.2712 418.4985 0.0341 -1.0000 -1.0000 5850958 1579845530.00 151.5007 60.0042 32.0000 1.9903 1.9912 418.2276 418.4558 0.0342 -1.0000 -1.0000 5851021 1579845530.10 151.5007 60.0042 32.0000 1.9900 1.9909 418.0975 418.3256 0.0342 -1.0000 -1.0000 5851083 1579845530.20 151.5007 60.0042 32.0000 1.9898 1.9907 418.0779 418.3055 0.0341 -1.0000 -1.0000 5851161 1579845530.30 151.5007 60.0042 32.0000 1.9892 1.9901 418.2573 418.4855 0.0343 -1.0000 -1.0000 5851239 1579845530.40 151.5007 60.0042 32.0000 1.9897 1.9906 418.2616 418.4893 0.0341 -1.0000 -1.0000 5851411 1579845530.50 151.5007 60.0042 32.0000 1.9899 1.9908 418.1975 418.4250 0.0341 -1.0000 -1.0000 5851474 1579845530.60 151.4784 60.0042 32.0000 1.9906 1.9914 418.1042 418.3321 0.0343 -1.0000 -1.0000 5851552 1579845530.70 151.4784 60.0042 32.0000 1.9909 1.9918 418.2751 418.5030 0.0341 -1.0000 -1.0000 5851614 1579845530.80 151.4784 60.0042 32.0000 1.9893 1.9902 418.3133 418.5418 0.0343 -1.0000 -1.0000 5851677 1579845530.90 151.4784 60.0042 32.0000 1.9903 1.9912 418.1876 418.4154 0.0342 -1.0000 -1.0000 5851755 1579845531.00 151.4784 60.0042 32.0000 1.9907 1.9916 418.1365 418.3641 0.0341 -1.0000 -1.0000 5851817 1579845531.10 151.5018 60.0042 32.0000 1.9903 1.9912 418.0302 418.2574 0.0341 -1.0000 -1.0000 5851880 1579845531.20 151.5018 60.0042 32.0000 1.9905 1.9914 418.1624 418.3897 0.0341 -1.0000 -1.0000 5851958 1579845531.30 151.5018 60.0042 32.0000 1.9905 1.9914 418.3468 418.5742 0.0341 -1.0000 -1.0000 5852021 1579845531.40 151.5018 60.0042 32.0000 1.9908 1.9917 418.1352 418.3639 0.0343 -1.0000 -1.0000 5852083 1579845531.50 151.5018 60.0042 32.0000 1.9914 1.9923 418.0802 418.3074 0.0341 -1.0000 -1.0000 5852161 1579845531.60 151.5018 60.0042 32.0000 1.9904 1.9913 418.0943 418.3221 0.0342 -1.0000 -1.0000 5852224 1579845531.70 151.5928 60.0042 32.0000 1.9900 1.9909 418.2012 418.4298 0.0343 -1.0000 -1.0000 5852302 1579845531.80 151.5928 60.0042 32.0000 1.9903 1.9912 418.1775 418.4055 0.0342 -1.0000 -1.0000 5852364 1579845531.90 151.5928 60.0042 32.0000 1.9910 1.9919 418.0947 418.3228 0.0343 -1.0000 -1.0000 5852427 1579845532.00 151.5928 60.0042 32.0000 1.9906 1.9915 418.1802 418.4091 0.0343 -1.0000 -1.0000 5852771 1579845532.10 151.5928 60.0042 32.0000 1.9893 1.9902 418.3622 418.5907 0.0343 -1.0000 -1.0000 5852833 1579845532.20 151.5928 60.0042 32.0000 1.9900 1.9909 418.2793 418.5068 0.0340 -1.0000 -1.0000 5852896 1579845532.30 151.4700 60.0042 32.0000 1.9903 1.9912 418.1001 418.3282 0.0342 -1.0000 -1.0000 5852974 1579845532.40 151.4579 60.0042 32.0000 1.9910 1.9919 418.0790 418.3061 0.0341 -1.0000 -1.0000 5853021 1579845532.50 151.4579 60.0042 32.0000 1.9901 1.9910 418.2332 418.4608 0.0341 -1.0000 -1.0000 5853411 1579845532.60 151.4579 60.0042 32.0000 1.9896 1.9905 418.4063 418.6364 0.0345 -1.0000 -1.0000 5853490 1579845532.70 151.4579 60.0042 32.0000 1.9894 1.9903 418.2191 418.4474 0.0342 -1.0000 -1.0000 5853552 1579845532.80 151.4579 60.0042 32.0000 1.9894 1.9903 418.1830 418.4103 0.0341 -1.0000 -1.0000 5853614 1579845532.90 151.4659 60.0042 32.0000 1.9902 1.9911 418.2898 418.5181 0.0343 -1.0000 -1.0000 5853677 1579845533.00 151.4659 60.0042 32.0000 1.9900 1.9909 418.3515 418.5797 0.0342 -1.0000 -1.0000 5853740 1579845533.10 151.4659 60.0042 32.0000 1.9903 1.9912 418.3387 418.5668 0.0343 -1.0000 -1.0000 5853802 1579845533.20 151.4659 60.0042 32.0000 1.9907 1.9916 418.1332 418.3612 0.0342 -1.0000 -1.0000 5853880 1579845533.30 151.4659 60.0042 32.0000 1.9899 1.9908 418.0364 418.2637 0.0342 -1.0000 -1.0000 5853943 1579845533.40 151.5417 60.0042 32.0000 1.9900 1.9909 418.1046 418.3323 0.0342 -1.0000 -1.0000 5854021 1579845533.50 151.5417 60.0042 32.0000 1.9897 1.9906 418.2809 418.5088 0.0342 -1.0000 -1.0000 5854083 1579845533.60 151.5417 60.0042 32.0000 1.9895 1.9904 418.3208 418.5491 0.0342 -1.0000 -1.0000 5854458 1579845533.70 151.5417 60.0042 32.0000 1.9903 1.9912 418.2802 418.5085 0.0343 -1.0000 -1.0000 5854536 1579845533.80 151.5417 60.0042 32.0000 1.9907 1.9916 418.0405 418.2690 0.0343 -1.0000 -1.0000 5854599 1579845533.90 151.5459 60.0042 32.0000 1.9904 1.9913 418.2281 418.4563 0.0343 -1.0000 -1.0000 5854661 1579845534.00 151.5556 60.0042 32.0000 1.9898 1.9907 418.3446 418.5741 0.0345 -1.0000 -1.0000 5854724 1579845534.10 151.5556 60.0042 32.0000 1.9905 1.9914 418.1439 418.3716 0.0342 -1.0000 -1.0000 5855630 1579845534.20 151.5556 60.0042 32.0000 1.9902 1.9911 418.1074 418.3353 0.0343 -1.0000 -1.0000 5855693 1579845534.30 151.5556 60.0042 32.0000 1.9904 1.9913 418.1045 418.3331 0.0343 -1.0000 -1.0000 5855755 1579845534.40 151.5556 60.0042 32.0000 1.9897 1.9906 418.1684 418.3967 0.0343 -1.0000 -1.0000 5855817 1579845534.50 151.5023 60.0042 32.0000 1.9904 1.9913 418.2695 418.4981 0.0343 -1.0000 -1.0000 5855880 1579845534.60 151.4049 60.0042 32.0000 1.9910 1.9919 418.1460 418.3749 0.0344 -1.0000 -1.0000 5855958 1579845534.70 151.4049 60.0042 32.0000 1.9907 1.9916 418.1374 418.3647 0.0341 -1.0000 -1.0000 5856021 1579845534.80 151.4049 60.0042 32.0000 1.9895 1.9904 418.2009 418.4282 0.0342 -1.0000 -1.0000 5856083 1579845534.90 151.4049 60.0042 32.0000 1.9893 1.9902 418.3098 418.5372 0.0341 -1.0000 -1.0000 5856161 1579845535.00 151.4049 60.0042 32.0000 1.9903 1.9912 418.2675 418.4957 0.0342 -1.0000 -1.0000 5856224 1579845535.10 151.4821 60.0035 32.0000 1.9908 1.9917 418.0817 418.3100 0.0342 -1.0000 -1.0000 5856286 1579845535.20 151.4821 60.0035 32.0000 1.9897 1.9906 418.1846 418.4127 0.0342 -1.0000 -1.0000 5856364 1579845535.30 151.4821 60.0035 32.0000 1.9899 1.9908 418.3475 418.5755 0.0342 -1.0000 -1.0000 5856427 1579845535.40 151.4821 60.0035 32.0000 1.9909 1.9918 418.0694 418.2973 0.0342 -1.0000 -1.0000 5856489 1579845535.50 151.4821 60.0035 32.0000 1.9904 1.9913 418.1428 418.3703 0.0341 -1.0000 -1.0000 5856552 1579845535.60 151.4149 60.0035 32.0000 1.9896 1.9905 418.1802 418.4081 0.0342 -1.0000 -1.0000 5856614 1579845535.70 151.3920 60.0035 32.0000 1.9895 1.9904 418.3019 418.5317 0.0344 -1.0000 -1.0000 5856693 1579845535.80 151.3920 60.0035 32.0000 1.9896 1.9905 418.0828 418.3109 0.0342 -1.0000 -1.0000 5856755 1579845535.90 151.3920 60.0035 32.0000 1.9903 1.9912 417.9772 418.2059 0.0344 -1.0000 -1.0000 5856817 1579845536.00 151.3920 60.0035 32.0000 1.9906 1.9915 418.0522 418.2802 0.0343 -1.0000 -1.0000 5856896 1579845536.10 151.3920 60.0035 32.0000 1.9899 1.9908 418.1811 418.4090 0.0342 -1.0000 -1.0000 5856989 1579845536.20 151.3920 60.0035 32.0000 1.9894 1.9903 418.1794 418.4078 0.0343 -1.0000 -1.0000 5857052 1579845536.30 151.3920 60.0035 32.0000 1.9900 1.9909 418.0986 418.3267 0.0342 -1.0000 -1.0000 5857130 1579845536.40 151.3920 60.0035 32.0000 1.9902 1.9911 418.0114 418.2393 0.0343 -1.0000 -1.0000 5857177 1579845536.50 151.3920 60.0035 32.0000 1.9897 1.9906 418.2234 418.4508 0.0341 -1.0000 -1.0000 5857239 1579845536.60 151.3920 60.0035 32.0000 1.9895 1.9904 418.3561 418.5848 0.0343 -1.0000 -1.0000 5857317 1579845536.70 151.3920 60.0035 32.0000 1.9898 1.9906 418.2123 418.4401 0.0341 -1.0000 -1.0000 5857380 1579845536.80 151.4655 60.0035 32.0000 1.9903 1.9911 418.0594 418.2869 0.0342 -1.0000 -1.0000 5857443 1579845536.90 151.4655 60.0035 32.0000 1.9896 1.9905 418.0725 418.3000 0.0342 -1.0000 -1.0000 5857521 1579845537.00 151.4655 60.0035 32.0000 1.9898 1.9907 418.2479 418.4769 0.0343 -1.0000 -1.0000 5857583 1579845537.10 151.4655 60.0035 32.0000 1.9900 1.9909 418.3109 418.5388 0.0342 -1.0000 -1.0000 5857646 1579845537.20 151.4655 60.0035 32.0000 1.9905 1.9914 418.2184 418.4466 0.0342 -1.0000 -1.0000 5858130 1579845537.30 151.4831 60.0035 32.0000 1.9897 1.9906 418.1434 418.3713 0.0342 -1.0000 -1.0000 5858193 1579845537.40 151.5106 60.0035 32.0000 1.9897 1.9906 418.1756 418.4042 0.0344 -1.0000 -1.0000 5858271 1579845537.50 151.5106 60.0035 32.0000 1.9891 1.9900 418.2759 418.5047 0.0343 -1.0000 -1.0000 5858333 1579845537.60 151.5106 60.0035 32.0000 1.9904 1.9913 418.1766 418.4052 0.0344 -1.0000 -1.0000 5858396 1579845537.70 151.5106 60.0035 32.0000 1.9908 1.9917 418.0533 418.2817 0.0342 -1.0000 -1.0000 5858646 1579845537.80 151.5106 60.0035 32.0000 1.9902 1.9911 418.1689 418.3968 0.0342 -1.0000 -1.0000 5858708 1579845537.90 151.4482 60.0035 32.0000 1.9889 1.9898 418.2097 418.4379 0.0342 -1.0000 -1.0000 5858771 1579845538.00 151.4482 60.0035 32.0000 1.9887 1.9896 418.2122 418.4405 0.0343 -1.0000 -1.0000 5858849 1579845538.10 151.4482 60.0035 32.0000 1.9904 1.9913 418.2351 418.4635 0.0343 -1.0000 -1.0000 5858911 1579845538.20 151.4482 60.0035 32.0000 1.9902 1.9911 418.1843 418.4125 0.0342 -1.0000 -1.0000 5859146 1579845538.30 151.4482 60.0035 32.0000 1.9903 1.9911 418.0856 418.3131 0.0341 -1.0000 -1.0000 5859224 1579845538.40 151.4444 60.0035 32.0000 1.9903 1.9912 418.1855 418.4132 0.0342 -1.0000 -1.0000 5859286 1579845538.50 151.4299 60.0035 32.0000 1.9895 1.9904 418.3360 418.5642 0.0342 -1.0000 -1.0000 5859349 1579845538.60 151.4299 60.0035 32.0000 1.9902 1.9911 418.3381 418.5654 0.0342 -1.0000 -1.0000 5859411 1579845538.70 151.4299 60.0035 32.0000 1.9905 1.9914 418.1595 418.3887 0.0343 -1.0000 -1.0000 5859474 1579845538.80 151.4299 60.0035 32.0000 1.9899 1.9908 418.0875 418.3161 0.0343 -1.0000 -1.0000 5859537 1579845538.90 151.4299 60.0035 32.0000 1.9901 1.9910 418.3078 418.5359 0.0342 -1.0000 -1.0000 5859614 1579845539.00 151.5582 60.0035 32.0000 1.9901 1.9910 418.2567 418.4845 0.0342 -1.0000 -1.0000 5859677 1579845539.10 151.5582 60.0035 32.0000 1.9907 1.9916 418.1119 418.3400 0.0343 -1.0000 -1.0000 5859740 1579845539.20 151.5582 60.0035 32.0000 1.9905 1.9914 418.1075 418.3357 0.0342 -1.0000 -1.0000 5900021 1579845539.30 151.5582 60.0035 32.0000 1.9897 1.9906 418.2163 418.4441 0.0343 -1.0000 -1.0000 5900083 1579845539.40 151.5582 60.0035 32.0000 1.9897 1.9906 418.2849 418.5139 0.0344 -1.0000 -1.0000 5900161 1579845539.50 151.5582 60.0035 32.0000 1.9894 1.9903 418.2776 418.5065 0.0343 -1.0000 -1.0000 5900239 1579845539.60 151.5582 60.0035 32.0000 1.9901 1.9910 418.0659 418.2938 0.0342 -1.0000 -1.0000 5900302 1579845539.70 151.5582 60.0035 32.0000 1.9901 1.9910 418.1995 418.4273 0.0342 -1.0000 -1.0000 5900536 1579845539.80 151.4247 60.0031 32.0000 1.9894 1.9903 418.3707 418.5989 0.0342 -1.0000 -1.0000 5900599 1579845539.90 151.4247 60.0031 32.0000 1.9895 1.9904 418.3041 418.5326 0.0343 -1.0000 -1.0000 5900661 1579845540.00 151.4247 60.0031 32.0000 1.9902 1.9911 418.0634 418.2919 0.0343 -1.0000 -1.0000 5900739 1579845540.10 151.4247 60.0031 32.0000 1.9902 1.9911 418.1224 418.3506 0.0343 -1.0000 -1.0000 5900802 1579845540.20 151.4247 60.0031 32.0000 1.9898 1.9907 418.2181 418.4479 0.0345 -1.0000 -1.0000 5900864 1579845540.30 151.4247 60.0031 32.0000 1.9904 1.9913 418.2828 418.5118 0.0343 -1.0000 -1.0000 5901005 1579845540.40 151.4247 60.0031 32.0000 1.9910 1.9919 418.1100 418.3384 0.0343 -1.0000 -1.0000 5901068 1579845540.50 151.5186 60.0031 32.0000 1.9914 1.9922 418.1036 418.3329 0.0344 -1.0000 -1.0000 5901130 1579845540.60 151.5186 60.0031 32.0000 1.9906 1.9915 418.1054 418.3338 0.0342 -1.0000 -1.0000 5901208 1579845540.70 151.5186 60.0031 32.0000 1.9903 1.9912 418.2848 418.5133 0.0343 -1.0000 -1.0000 5901271 1579845540.80 151.5186 60.0031 32.0000 1.9905 1.9914 418.1896 418.4175 0.0343 -1.0000 -1.0000 5901489 1579845540.90 151.5186 60.0031 32.0000 1.9905 1.9914 418.1184 418.3466 0.0342 -1.0000 -1.0000 5901568 1579845541.00 151.5218 60.0031 32.0000 1.9905 1.9914 418.1731 418.4022 0.0344 -1.0000 -1.0000 5901630 1579845541.10 151.5221 60.0031 32.0000 1.9896 1.9905 418.3406 418.5701 0.0344 -1.0000 -1.0000 5901692 1579845541.20 151.5221 60.0031 32.0000 1.9901 1.9910 418.2625 418.4917 0.0344 -1.0000 -1.0000 5901771 1579845541.30 151.5221 60.0031 32.0000 1.9902 1.9911 418.2202 418.4500 0.0344 -1.0000 -1.0000 5902505 1579845541.40 151.5221 60.0031 32.0000 1.9901 1.9910 418.0236 418.2518 0.0343 -1.0000 -1.0000 5902583 1579845541.50 151.5243 60.0031 32.0000 1.9893 1.9902 418.1821 418.4108 0.0343 -1.0000 -1.0000 5902646 1579845541.60 151.5560 60.0031 32.0000 1.9896 1.9905 418.2646 418.4927 0.0343 -1.0000 -1.0000 5902708 1579845541.70 151.5560 60.0031 32.0000 1.9900 1.9909 418.2826 418.5124 0.0344 -1.0000 -1.0000 5902771 1579845541.80 151.5560 60.0031 32.0000 1.9900 1.9909 418.2228 418.4515 0.0343 -1.0000 -1.0000 5902833 1579845541.90 151.5560 60.0031 32.0000 1.9904 1.9913 418.0889 418.3178 0.0344 -1.0000 -1.0000 5902911 1579845542.00 151.5560 60.0031 32.0000 1.9894 1.9903 418.2800 418.5094 0.0344 -1.0000 -1.0000 5902989 1579845542.10 151.5560 60.0031 32.0000 1.9901 1.9910 418.3600 418.5893 0.0344 -1.0000 -1.0000 5903052 1579845542.20 151.4480 60.0031 32.0000 1.9906 1.9915 418.2157 418.4449 0.0344 -1.0000 -1.0000 5903114 1579845542.30 151.4480 60.0031 32.0000 1.9909 1.9918 418.0967 418.3248 0.0342 -1.0000 -1.0000 5903255 1579845542.40 151.4480 60.0031 32.0000 1.9902 1.9911 418.2654 418.4930 0.0342 -1.0000 -1.0000 5903317 1579845542.50 151.4480 60.0031 32.0000 1.9907 1.9916 418.4289 418.6566 0.0341 -1.0000 -1.0000 5903380 1579845542.60 151.4480 60.0031 32.0000 1.9912 1.9921 418.1652 418.3940 0.0343 -1.0000 -1.0000 5903458 1579845542.70 151.4741 60.0031 32.0000 1.9910 1.9919 418.2148 418.4435 0.0344 -1.0000 -1.0000 5903521 1579845542.80 151.5682 60.0031 32.0000 1.9917 1.9926 418.2550 418.4835 0.0342 -1.0000 -1.0000 5903896 1579845542.90 151.5682 60.0031 32.0000 1.9910 1.9919 418.2814 418.5092 0.0342 -1.0000 -1.0000 5903974 1579845543.00 151.5682 60.0031 32.0000 1.9907 1.9916 418.3011 418.5297 0.0343 -1.0000 -1.0000 5904052 1579845543.10 151.5682 60.0031 32.0000 1.9914 1.9923 418.0999 418.3280 0.0342 -1.0000 -1.0000 5904114 1579845543.20 151.5682 60.0031 32.0000 1.9909 1.9918 418.0322 418.2606 0.0343 -1.0000 -1.0000 5904177 1579845543.30 151.5682 60.0031 32.0000 1.9901 1.9910 418.3196 418.5482 0.0343 -1.0000 -1.0000 5904240 1579845543.40 151.5682 60.0031 32.0000 1.9901 1.9910 418.3159 418.5445 0.0342 -1.0000 -1.0000 5904317 1579845543.50 151.5682 60.0031 32.0000 1.9899 1.9908 418.2590 418.4879 0.0343 -1.0000 -1.0000 5904380 1579845543.60 151.5682 60.0031 32.0000 1.9902 1.9911 418.1076 418.3358 0.0343 -1.0000 -1.0000 5904442 1579845543.70 151.5682 60.0031 32.0000 1.9915 1.9924 418.1759 418.4044 0.0343 -1.0000 -1.0000 5904521 1579845543.80 151.5563 60.0031 32.0000 1.9897 1.9906 418.3449 418.5726 0.0341 -1.0000 -1.0000 5904583 1579845543.90 151.4542 60.0031 32.0000 1.9896 1.9905 418.4050 418.6329 0.0342 -1.0000 -1.0000 5904646 1579845544.00 151.4542 60.0031 32.0000 1.9902 1.9911 418.1567 418.3845 0.0341 -1.0000 -1.0000 5904724 1579845544.10 151.4542 60.0031 32.0000 1.9901 1.9910 418.2187 418.4471 0.0343 -1.0000 -1.0000 5904786 1579845544.20 151.4542 60.0031 32.0000 1.9895 1.9903 418.3165 418.5444 0.0342 -1.0000 -1.0000 5904849 1579845544.30 151.4542 60.0031 32.0000 1.9897 1.9906 418.3683 418.5969 0.0343 -1.0000 -1.0000 5904911 1579845544.40 151.4542 60.0031 32.0000 1.9903 1.9912 418.1640 418.3935 0.0345 -1.0000 -1.0000 5905192 1579845544.50 151.5155 60.0031 32.0000 1.9907 1.9916 418.1067 418.3355 0.0343 -1.0000 -1.0000 5905255 1579845544.60 151.5547 60.0033 32.0000 1.9908 1.9917 418.2176 418.4456 0.0342 -1.0000 -1.0000 5905333 1579845544.70 151.5848 60.0035 32.0000 1.9901 1.9910 418.2116 418.4410 0.0345 -1.0000 -1.0000 5905396 1579845544.80 151.5848 60.0035 32.0000 1.9913 1.9922 418.3075 418.5374 0.0345 -1.0000 -1.0000 5905458 1579845544.90 151.5848 60.0035 32.0000 1.9913 1.9922 418.2052 418.4344 0.0343 -1.0000 -1.0000 5905537 1579845545.00 151.5848 60.0035 32.0000 1.9909 1.9918 418.0988 418.3275 0.0343 -1.0000 -1.0000 5905599 1579845545.10 151.5848 60.0035 32.0000 1.9904 1.9913 418.1495 418.3788 0.0344 -1.0000 -1.0000 5905661 1579845545.20 151.5848 60.0035 32.0000 1.9898 1.9907 418.2723 418.5016 0.0344 -1.0000 -1.0000 5905724 1579845545.30 151.5848 60.0035 32.0000 1.9897 1.9906 418.2771 418.5052 0.0342 -1.0000 -1.0000 5905787 1579845545.40 151.5848 60.0035 32.0000 1.9906 1.9915 418.1588 418.3870 0.0343 -1.0000 -1.0000 5905880 1579845545.50 151.5848 60.0035 32.0000 1.9909 1.9918 418.1879 418.4166 0.0343 -1.0000 -1.0000 5905943 1579845545.60 151.4993 60.0035 32.0000 1.9897 1.9906 418.4629 418.6908 0.0342 -1.0000 -1.0000 5906005 1579845545.70 151.4993 60.0035 32.0000 1.9894 1.9903 418.3289 418.5578 0.0343 -1.0000 -1.0000 5906083 1579845545.80 151.4993 60.0035 32.0000 1.9898 1.9907 418.2896 418.5185 0.0344 -1.0000 -1.0000 5906146 1579845545.90 151.4993 60.0035 32.0000 1.9909 1.9918 418.1773 418.4048 0.0342 -1.0000 -1.0000 5906411 1579845546.00 151.4993 60.0035 32.0000 1.9901 1.9910 418.1269 418.3556 0.0342 -1.0000 -1.0000 5906489 1579845546.10 151.4691 60.0035 32.0000 1.9899 1.9908 418.2444 418.4717 0.0341 -1.0000 -1.0000 5906552 1579845546.20 151.4289 60.0035 32.0000 1.9900 1.9909 418.2853 418.5146 0.0344 -1.0000 -1.0000 5906614 1579845546.30 151.4289 60.0035 32.0000 1.9905 1.9914 418.2496 418.4784 0.0343 -1.0000 -1.0000 5906692 1579845546.40 151.4289 60.0035 32.0000 1.9902 1.9911 418.2376 418.4658 0.0342 -1.0000 -1.0000 5906911 1579845546.50 151.4289 60.0035 32.0000 1.9899 1.9908 418.3376 418.5661 0.0343 -1.0000 -1.0000 5906974 1579845546.60 151.4289 60.0035 32.0000 1.9898 1.9906 418.3850 418.6130 0.0342 -1.0000 -1.0000 5907052 1579845546.70 151.5398 60.0035 32.0000 1.9905 1.9914 418.3001 418.5284 0.0343 -1.0000 -1.0000 5907114 1579845546.80 151.5398 60.0035 32.0000 1.9907 1.9916 418.1532 418.3820 0.0343 -1.0000 -1.0000 5907177 1579845546.90 151.5398 60.0035 32.0000 1.9913 1.9921 418.1266 418.3553 0.0344 -1.0000 -1.0000 5907505 1579845547.00 151.5398 60.0035 32.0000 1.9899 1.9908 418.1874 418.4157 0.0342 -1.0000 -1.0000 5907567 1579845547.10 151.5398 60.0035 32.0000 1.9900 1.9909 418.4061 418.6328 0.0341 -1.0000 -1.0000 5907630 1579845547.20 151.5398 60.0035 32.0000 1.9902 1.9911 418.3882 418.6172 0.0343 -1.0000 -1.0000 5907708 1579845547.30 151.5046 60.0035 32.0000 1.9905 1.9914 418.1573 418.3848 0.0341 -1.0000 -1.0000 5907771 1579845547.40 151.5046 60.0035 32.0000 1.9910 1.9919 418.1531 418.3813 0.0342 -1.0000 -1.0000 5908162 1579845547.50 151.5046 60.0035 32.0000 1.9897 1.9906 418.3443 418.5720 0.0342 -1.0000 -1.0000 5908224 1579845547.60 151.5046 60.0035 32.0000 1.9898 1.9907 418.3131 418.5418 0.0343 -1.0000 -1.0000 5908286 1579845547.70 151.5046 60.0035 32.0000 1.9898 1.9907 418.2487 418.4765 0.0342 -1.0000 -1.0000 5908364 1579845547.80 151.5046 60.0035 32.0000 1.9912 1.9921 418.1891 418.4172 0.0342 -1.0000 -1.0000 5908411 1579845547.90 151.5046 60.0035 32.0000 1.9900 1.9909 418.2380 418.4662 0.0342 -1.0000 -1.0000 5908646 1579845548.00 151.5046 60.0035 32.0000 1.9899 1.9908 418.4832 418.7123 0.0343 -1.0000 -1.0000 5908724 1579845548.10 151.5046 60.0035 32.0000 1.9908 1.9917 418.3869 418.6150 0.0342 -1.0000 -1.0000 5908786 1579845548.20 151.5205 60.0035 32.0000 1.9905 1.9914 418.1458 418.3741 0.0343 -1.0000 -1.0000 5908849 1579845548.30 151.5480 60.0035 32.0000 1.9905 1.9914 418.1661 418.3947 0.0343 -1.0000 -1.0000 5908911 1579845548.40 151.5480 60.0035 32.0000 1.9897 1.9906 418.3375 418.5662 0.0343 -1.0000 -1.0000 5908974 1579845548.50 151.5480 60.0035 32.0000 1.9904 1.9913 418.3852 418.6139 0.0343 -1.0000 -1.0000 5909677 1579845548.60 151.5480 60.0035 32.0000 1.9911 1.9920 418.2077 418.4358 0.0343 -1.0000 -1.0000 5909740 1579845548.70 151.5480 60.0035 32.0000 1.9911 1.9920 418.1442 418.3732 0.0344 -1.0000 -1.0000 5909802 1579845548.80 151.5676 60.0035 32.0000 1.9906 1.9915 418.2363 418.4653 0.0343 -1.0000 -1.0000 5909864 1579845548.90 151.6250 60.0035 32.0000 1.9904 1.9913 418.3266 418.5546 0.0342 -1.0000 -1.0000 5909943 1579845549.00 151.6250 60.0035 32.0000 1.9910 1.9919 418.2044 418.4319 0.0342 -1.0000 -1.0000 5910005 1579845549.10 151.6250 60.0035 32.0000 1.9912 1.9921 418.0734 418.3020 0.0343 -1.0000 -1.0000 5910067 1579845549.20 151.6250 60.0035 32.0000 1.9918 1.9927 418.1660 418.3936 0.0342 -1.0000 -1.0000 5910146 1579845549.30 151.6250 60.0035 32.0000 1.9910 1.9919 418.3610 418.5890 0.0343 -1.0000 -1.0000 5910208 1579845549.40 151.5556 60.0035 32.0000 1.9898 1.9907 418.3742 418.6025 0.0342 -1.0000 -1.0000 5910286 1579845549.50 151.5556 60.0035 32.0000 1.9904 1.9913 418.2674 418.4950 0.0342 -1.0000 -1.0000 5910349 1579845549.60 151.5556 60.0035 32.0000 1.9900 1.9909 418.1078 418.3356 0.0342 -1.0000 -1.0000 5910411 1579845549.70 151.5556 60.0035 32.0000 1.9897 1.9906 418.2295 418.4567 0.0341 -1.0000 -1.0000 5910489 1579845549.80 151.5556 60.0035 32.0000 1.9897 1.9906 418.3763 418.6042 0.0342 -1.0000 -1.0000 5910552 1579845549.90 151.4926 60.0030 32.0000 1.9904 1.9913 418.2471 418.4758 0.0343 -1.0000 -1.0000 5910614 1579845550.00 151.4628 60.0028 32.0000 1.9906 1.9915 418.1095 418.3381 0.0343 -1.0000 -1.0000 5910677 1579845550.10 151.4628 60.0028 32.0000 1.9900 1.9909 418.2092 418.4372 0.0342 -1.0000 -1.0000 5910739 1579845550.20 151.4628 60.0028 32.0000 1.9897 1.9906 418.3197 418.5491 0.0343 -1.0000 -1.0000 5910817 1579845550.30 151.4628 60.0028 32.0000 1.9900 1.9909 418.3161 418.5443 0.0342 -1.0000 -1.0000 5910880 1579845550.40 151.4628 60.0028 32.0000 1.9901 1.9910 418.2868 418.5155 0.0343 -1.0000 -1.0000 5910958 1579845550.50 151.4628 60.0028 32.0000 1.9899 1.9908 418.1295 418.3572 0.0341 -1.0000 -1.0000 5911177 1579845550.60 151.4628 60.0028 32.0000 1.9902 1.9911 418.1449 418.3728 0.0343 -1.0000 -1.0000 5911255 1579845550.70 151.4633 60.0028 32.0000 1.9905 1.9914 418.2375 418.4654 0.0342 -1.0000 -1.0000 5911317 1579845550.80 151.4633 60.0028 32.0000 1.9902 1.9911 418.3740 418.6019 0.0343 -1.0000 -1.0000 5911380 1579845550.90 151.4633 60.0028 32.0000 1.9909 1.9918 418.1335 418.3625 0.0344 -1.0000 -1.0000 5911458 1579845551.00 151.4633 60.0028 32.0000 1.9911 1.9920 418.0966 418.3259 0.0344 -1.0000 -1.0000 5911677 1579845551.10 151.4633 60.0028 32.0000 1.9902 1.9911 418.2774 418.5060 0.0342 -1.0000 -1.0000 5911740 1579845551.20 151.5031 60.0028 32.0000 1.9909 1.9918 418.3294 418.5567 0.0341 -1.0000 -1.0000 5911817 1579845551.30 151.5083 60.0028 32.0000 1.9906 1.9915 418.2350 418.4636 0.0344 -1.0000 -1.0000 5911880 1579845551.40 151.5083 60.0028 32.0000 1.9900 1.9909 418.1258 418.3544 0.0343 -1.0000 -1.0000 5911943 1579845551.50 151.5083 60.0028 32.0000 1.9906 1.9915 418.0824 418.3104 0.0342 -1.0000 -1.0000 5912192 1579845551.60 151.5083 60.0028 32.0000 1.9903 1.9912 418.1572 418.3857 0.0343 -1.0000 -1.0000 5912255 1579845551.70 151.5083 60.0028 32.0000 1.9904 1.9913 418.3200 418.5481 0.0342 -1.0000 -1.0000 5912317 1579845551.80 151.5083 60.0028 32.0000 1.9897 1.9905 418.3351 418.5634 0.0343 -1.0000 -1.0000 5912380 1579845551.90 151.5752 60.0028 32.0000 1.9902 1.9911 418.3448 418.5730 0.0342 -1.0000 -1.0000 5912443 1579845552.00 151.5752 60.0028 32.0000 1.9906 1.9915 418.0224 418.2508 0.0343 -1.0000 -1.0000 5912521 1579845552.10 151.5752 60.0028 32.0000 1.9904 1.9913 418.2502 418.4786 0.0343 -1.0000 -1.0000 5912661 1579845552.20 151.5752 60.0028 32.0000 1.9899 1.9908 418.4349 418.6633 0.0343 -1.0000 -1.0000 5912724 1579845552.30 151.5752 60.0028 32.0000 1.9903 1.9912 418.1975 418.4267 0.0344 -1.0000 -1.0000 5912786 1579845552.40 151.4703 60.0028 32.0000 1.9907 1.9916 418.1474 418.3761 0.0343 -1.0000 -1.0000 5912849 1579845552.50 151.4703 60.0028 32.0000 1.9897 1.9906 418.2774 418.5057 0.0343 -1.0000 -1.0000 5912911 1579845552.60 151.4703 60.0028 32.0000 1.9902 1.9911 418.3323 418.5612 0.0344 -1.0000 -1.0000 5913255 1579845552.70 151.4703 60.0028 32.0000 1.9901 1.9910 418.3387 418.5679 0.0343 -1.0000 -1.0000 5913317 1579845552.80 151.4703 60.0028 32.0000 1.9910 1.9919 418.1407 418.3695 0.0343 -1.0000 -1.0000 5913380 1579845552.90 151.4703 60.0028 32.0000 1.9906 1.9915 418.1767 418.4052 0.0343 -1.0000 -1.0000 5913458 1579845553.00 151.5388 60.0028 32.0000 1.9904 1.9913 418.2543 418.4824 0.0342 -1.0000 -1.0000 5913521 1579845553.10 151.5388 60.0028 32.0000 1.9912 1.9921 418.1894 418.4180 0.0344 -1.0000 -1.0000 5913646 1579845553.20 151.5388 60.0028 32.0000 1.9920 1.9929 418.1190 418.3469 0.0342 -1.0000 -1.0000 5913724 1579845553.30 151.5388 60.0028 32.0000 1.9910 1.9919 418.1806 418.4089 0.0342 -1.0000 -1.0000 5913787 1579845553.40 151.5388 60.0028 32.0000 1.9906 1.9915 418.3346 418.5629 0.0343 -1.0000 -1.0000 5913864 1579845553.50 151.5847 60.0028 32.0000 1.9902 1.9911 418.3167 418.5459 0.0344 -1.0000 -1.0000 5913927 1579845553.60 151.6278 60.0028 32.0000 1.9908 1.9917 418.2902 418.5189 0.0343 -1.0000 -1.0000 5914505 1579845553.70 151.6278 60.0028 32.0000 1.9910 1.9919 418.1953 418.4245 0.0344 -1.0000 -1.0000 5914583 1579845553.80 151.6278 60.0028 32.0000 1.9918 1.9927 418.1139 418.3419 0.0342 -1.0000 -1.0000 5914646 1579845553.90 151.6278 60.0028 32.0000 1.9898 1.9907 418.2310 418.4591 0.0342 -1.0000 -1.0000 5914708 1579845554.00 151.6278 60.0028 32.0000 1.9900 1.9909 418.3789 418.6064 0.0341 -1.0000 -1.0000 5914786 1579845554.10 151.5297 60.0028 32.0000 1.9899 1.9908 418.2812 418.5089 0.0342 -1.0000 -1.0000 5914974 1579845554.20 151.5297 60.0028 32.0000 1.9900 1.9909 418.1401 418.3685 0.0343 -1.0000 -1.0000 5915036 1579845554.30 151.5297 60.0028 32.0000 1.9907 1.9916 418.1615 418.3897 0.0342 -1.0000 -1.0000 5915099 1579845554.40 151.5297 60.0028 32.0000 1.9903 1.9912 418.2592 418.4870 0.0342 -1.0000 -1.0000 5915161 1579845554.50 151.5297 60.0028 32.0000 1.9901 1.9910 418.3231 418.5515 0.0343 -1.0000 -1.0000 5915224 1579845554.60 151.4908 60.0028 32.0000 1.9909 1.9918 418.2154 418.4443 0.0344 -1.0000 -1.0000 5915474 1579845554.70 151.4902 60.0028 32.0000 1.9909 1.9918 418.1912 418.4198 0.0343 -1.0000 -1.0000 5915537 1579845554.80 151.4902 60.0028 32.0000 1.9915 1.9924 418.1980 418.4263 0.0342 -1.0000 -1.0000 5915599 1579845554.90 151.4902 60.0028 32.0000 1.9909 1.9918 418.4214 418.6498 0.0343 -1.0000 -1.0000 5915677 1579845555.00 151.4902 60.0028 32.0000 1.9909 1.9918 418.2357 418.4653 0.0345 -1.0000 -1.0000 5915740 1579845555.10 151.4908 60.0027 32.0000 1.9913 1.9922 418.2481 418.4776 0.0344 -1.0000 -1.0000 5915802 1579845555.20 151.4937 60.0025 32.0000 1.9908 1.9917 418.1696 418.3973 0.0341 -1.0000 -1.0000 5915880 1579845555.30 151.4937 60.0025 32.0000 1.9908 1.9917 418.1529 418.3819 0.0343 -1.0000 -1.0000 5915943 1579845555.40 151.4937 60.0025 32.0000 1.9905 1.9914 418.2905 418.5184 0.0342 -1.0000 -1.0000 5916021 1579845555.50 151.4937 60.0025 32.0000 1.9905 1.9914 418.2579 418.4863 0.0343 -1.0000 -1.0000 5916083 1579845555.60 151.4937 60.0025 32.0000 1.9905 1.9914 418.1278 418.3550 0.0341 -1.0000 -1.0000 5916146 1579845555.70 151.5819 60.0025 32.0000 1.9901 1.9910 418.1797 418.4076 0.0342 -1.0000 -1.0000 5916692 1579845555.80 151.5819 60.0025 32.0000 1.9899 1.9908 418.2990 418.5274 0.0343 -1.0000 -1.0000 5916755 1579845555.90 151.5819 60.0025 32.0000 1.9898 1.9907 418.3116 418.5406 0.0344 -1.0000 -1.0000 5916817 1579845556.00 151.5819 60.0025 32.0000 1.9898 1.9907 418.2884 418.5176 0.0344 -1.0000 -1.0000 5916880 1579845556.10 151.5819 60.0025 32.0000 1.9903 1.9912 418.0370 418.2660 0.0343 -1.0000 -1.0000 5916943 1579845556.20 151.5819 60.0025 32.0000 1.9901 1.9910 418.1016 418.3300 0.0343 -1.0000 -1.0000 5917130 1579845556.30 151.4946 60.0025 32.0000 1.9905 1.9914 418.2488 418.4767 0.0342 -1.0000 -1.0000 5917208 1579845556.40 151.4843 60.0025 32.0000 1.9899 1.9908 418.3445 418.5728 0.0343 -1.0000 -1.0000 5917271 1579845556.50 151.4843 60.0025 32.0000 1.9897 1.9906 418.0816 418.3110 0.0344 -1.0000 -1.0000 5917333 1579845556.60 151.4843 60.0025 32.0000 1.9902 1.9911 418.0632 418.2914 0.0343 -1.0000 -1.0000 5917396 1579845556.70 151.4843 60.0025 32.0000 1.9902 1.9911 418.0968 418.3247 0.0342 -1.0000 -1.0000 5917458 1579845556.80 151.4843 60.0025 32.0000 1.9897 1.9906 418.2621 418.4898 0.0342 -1.0000 -1.0000 5917521 1579845556.90 151.4827 60.0025 32.0000 1.9902 1.9911 418.3437 418.5715 0.0341 -1.0000 -1.0000 5917599 1579845557.00 151.4827 60.0025 32.0000 1.9910 1.9919 418.2522 418.4795 0.0341 -1.0000 -1.0000 5917661 1579845557.10 151.4827 60.0025 32.0000 1.9914 1.9923 418.1732 418.4005 0.0341 -1.0000 -1.0000 5917740 1579845557.20 151.4827 60.0025 32.0000 1.9906 1.9915 418.2376 418.4654 0.0342 -1.0000 -1.0000 5917927 1579845557.30 151.4827 60.0025 32.0000 1.9899 1.9908 418.2778 418.5066 0.0343 -1.0000 -1.0000 5917990 1579845557.40 151.5172 60.0025 32.0000 1.9907 1.9916 418.3234 418.5518 0.0343 -1.0000 -1.0000 5918067 1579845557.50 151.5365 60.0025 32.0000 1.9912 1.9921 418.1894 418.4178 0.0343 -1.0000 -1.0000 5918130 1579845557.60 151.5365 60.0025 32.0000 1.9905 1.9914 418.3056 418.5339 0.0342 -1.0000 -1.0000 5918177 1579845557.70 151.5365 60.0025 32.0000 1.9898 1.9907 418.4072 418.6356 0.0343 -1.0000 -1.0000 5918255 1579845557.80 151.5365 60.0025 32.0000 1.9893 1.9902 418.3099 418.5387 0.0343 -1.0000 -1.0000 5918317 1579845557.90 151.5365 60.0025 32.0000 1.9904 1.9913 418.0960 418.3237 0.0342 -1.0000 -1.0000 5918380 1579845558.00 151.5073 60.0025 32.0000 1.9904 1.9913 418.1778 418.4063 0.0342 -1.0000 -1.0000 5918458 1579845558.10 151.5073 60.0025 32.0000 1.9896 1.9905 418.2670 418.4948 0.0342 -1.0000 -1.0000 5918521 1579845558.20 151.5073 60.0025 32.0000 1.9895 1.9904 418.2769 418.5057 0.0343 -1.0000 -1.0000 5919021 1579845558.30 151.5073 60.0025 32.0000 1.9896 1.9905 418.2876 418.5152 0.0342 -1.0000 -1.0000 5919083 1579845558.40 151.5073 60.0025 32.0000 1.9902 1.9911 418.1776 418.4054 0.0342 -1.0000 -1.0000 5919146 1579845558.50 151.5073 60.0025 32.0000 1.9905 1.9914 418.1146 418.3426 0.0342 -1.0000 -1.0000 5919208 1579845558.60 151.4565 60.0025 32.0000 1.9909 1.9918 418.1556 418.3835 0.0342 -1.0000 -1.0000 5919286 1579845558.70 151.4565 60.0025 32.0000 1.9899 1.9908 418.2720 418.5004 0.0343 -1.0000 -1.0000 5919349 1579845558.80 151.4565 60.0025 32.0000 1.9904 1.9913 418.1239 418.3523 0.0343 -1.0000 -1.0000 5919411 1579845558.90 151.4565 60.0025 32.0000 1.9907 1.9916 418.0809 418.3087 0.0342 -1.0000 -1.0000 5919490 1579845559.00 151.4565 60.0025 32.0000 1.9908 1.9917 418.1558 418.3841 0.0343 -1.0000 -1.0000 5919552 1579845559.10 151.5360 60.0025 32.0000 1.9904 1.9913 418.3338 418.5625 0.0343 -1.0000 -1.0000 5919614 1579845559.20 151.5360 60.0025 32.0000 1.9902 1.9911 418.3422 418.5709 0.0343 -1.0000 -1.0000 5919677 1579845559.30 151.5360 60.0025 32.0000 1.9917 1.9925 418.1493 418.3778 0.0343 -1.0000 -1.0000 5919911 1579845559.40 151.5360 60.0025 32.0000 1.9911 1.9920 418.0067 418.2345 0.0342 -1.0000 -1.0000 5919990 1579845559.50 151.5360 60.0025 32.0000 1.9905 1.9914 418.3039 418.5328 0.0343 -1.0000 -1.0000 5920052 1579845559.60 151.5360 60.0025 32.0000 1.9902 1.9910 418.4404 418.6687 0.0342 -1.0000 -1.0000 5920114 1579845559.70 151.5288 60.0016 32.0000 1.9902 1.9911 418.4197 418.6478 0.0343 -1.0000 -1.0000 5920177 1579845559.80 151.5288 60.0016 32.0000 1.9905 1.9914 418.2167 418.4453 0.0342 -1.0000 -1.0000 5920927 1579845559.90 151.5288 60.0016 32.0000 1.9905 1.9914 418.1573 418.3844 0.0341 -1.0000 -1.0000 5920989 1579845560.00 151.5288 60.0016 32.0000 1.9898 1.9907 418.3338 418.5614 0.0342 -1.0000 -1.0000 5921067 1579845560.10 151.5288 60.0016 32.0000 1.9902 1.9911 418.3352 418.5636 0.0342 -1.0000 -1.0000 5921130 1579845560.20 151.5288 60.0016 32.0000 1.9911 1.9920 418.1753 418.4037 0.0343 -1.0000 -1.0000 5921224 1579845560.30 151.5288 60.0016 32.0000 1.9911 1.9920 418.1070 418.3351 0.0342 -1.0000 -1.0000 5921286 1579845560.40 151.4958 60.0016 32.0000 1.9904 1.9913 418.1903 418.4189 0.0343 -1.0000 -1.0000 5921364 1579845560.50 151.4958 60.0016 32.0000 1.9895 1.9904 418.3385 418.5674 0.0343 -1.0000 -1.0000 5921427 1579845560.60 151.4958 60.0016 32.0000 1.9909 1.9918 418.2851 418.5135 0.0342 -1.0000 -1.0000 5921505 1579845560.70 151.4958 60.0016 32.0000 1.9915 1.9924 418.1889 418.4166 0.0342 -1.0000 -1.0000 5921552 1579845560.80 151.4958 60.0016 32.0000 1.9902 1.9911 418.2308 418.4588 0.0342 -1.0000 -1.0000 5921646 1579845560.90 151.5177 60.0016 32.0000 1.9899 1.9908 418.3653 418.5925 0.0341 -1.0000 -1.0000 5921708 1579845561.00 151.5177 60.0016 32.0000 1.9906 1.9915 418.1879 418.4164 0.0343 -1.0000 -1.0000 5921771 1579845561.10 151.5177 60.0016 32.0000 1.9905 1.9914 418.1891 418.4173 0.0342 -1.0000 -1.0000 5921833 1579845561.20 151.5177 60.0016 32.0000 1.9904 1.9913 418.2176 418.4451 0.0342 -1.0000 -1.0000 5921911 1579845561.30 151.5177 60.0016 32.0000 1.9901 1.9910 418.3443 418.5720 0.0342 -1.0000 -1.0000 5921974 1579845561.40 151.5471 60.0016 32.0000 1.9905 1.9914 418.3050 418.5336 0.0344 -1.0000 -1.0000 5922052 1579845561.50 151.5742 60.0016 32.0000 1.9909 1.9918 418.2619 418.4908 0.0342 -1.0000 -1.0000 5922114 1579845561.60 151.5742 60.0016 32.0000 1.9909 1.9918 418.0664 418.2950 0.0343 -1.0000 -1.0000 5922177 1579845561.70 151.5742 60.0016 32.0000 1.9910 1.9919 418.1695 418.3979 0.0343 -1.0000 -1.0000 5922255 1579845561.80 151.5742 60.0016 32.0000 1.9900 1.9909 418.3004 418.5288 0.0342 -1.0000 -1.0000 5922317 1579845561.90 151.5742 60.0016 32.0000 1.9900 1.9908 418.4159 418.6440 0.0342 -1.0000 -1.0000 5922396 1579845562.00 151.4971 60.0016 32.0000 1.9892 1.9901 418.3033 418.5315 0.0343 -1.0000 -1.0000 5922474 1579845562.10 151.4971 60.0016 32.0000 1.9902 1.9911 418.1552 418.3833 0.0343 -1.0000 -1.0000 5922536 1579845562.20 151.4971 60.0016 32.0000 1.9898 1.9907 418.1815 418.4107 0.0343 -1.0000 -1.0000 5922599 1579845562.30 151.4971 60.0016 32.0000 1.9893 1.9902 418.2198 418.4471 0.0342 -1.0000 -1.0000 5922661 1579845562.40 151.4971 60.0016 32.0000 1.9897 1.9906 418.3373 418.5654 0.0342 -1.0000 -1.0000 5923005 1579845562.50 151.4509 60.0016 32.0000 1.9897 1.9906 418.2686 418.4968 0.0342 -1.0000 -1.0000 5923067 1579845562.60 151.4093 60.0016 32.0000 1.9905 1.9914 418.1331 418.3607 0.0342 -1.0000 -1.0000 5923130 1579845562.70 151.4093 60.0016 32.0000 1.9908 1.9917 418.0935 418.3219 0.0342 -1.0000 -1.0000 5923192 1579845562.80 151.4093 60.0016 32.0000 1.9891 1.9900 418.1416 418.3688 0.0342 -1.0000 -1.0000 5923255 1579845562.90 151.4093 60.0016 32.0000 1.9897 1.9906 418.3348 418.5629 0.0342 -1.0000 -1.0000 5923661 1579845563.00 151.4093 60.0016 32.0000 1.9892 1.9901 418.2632 418.4911 0.0342 -1.0000 -1.0000 5923724 1579845563.10 151.4093 60.0016 32.0000 1.9911 1.9920 418.1676 418.3958 0.0343 -1.0000 -1.0000 5923787 1579845563.20 151.5348 60.0016 32.0000 1.9910 1.9919 418.2001 418.4282 0.0342 -1.0000 -1.0000 5923864 1579845563.30 151.5348 60.0016 32.0000 1.9900 1.9909 418.3091 418.5366 0.0342 -1.0000 -1.0000 5923927 1579845563.40 151.5348 60.0016 32.0000 1.9893 1.9902 418.3178 418.5455 0.0341 -1.0000 -1.0000 5924005 1579845563.50 151.5348 60.0016 32.0000 1.9902 1.9911 418.1985 418.4261 0.0342 -1.0000 -1.0000 5924067 1579845563.60 151.5348 60.0016 32.0000 1.9902 1.9911 418.0235 418.2509 0.0342 -1.0000 -1.0000 5924130 1579845563.70 151.5417 60.0016 32.0000 1.9907 1.9916 418.0904 418.3186 0.0342 -1.0000 -1.0000 5924192 1579845563.80 151.5417 60.0016 32.0000 1.9900 1.9909 418.1539 418.3811 0.0341 -1.0000 -1.0000 5924255 1579845563.90 151.5417 60.0016 32.0000 1.9892 1.9900 418.2585 418.4871 0.0343 -1.0000 -1.0000 5924661 1579845564.00 151.5417 60.0016 32.0000 1.9903 1.9912 418.1720 418.4002 0.0342 -1.0000 -1.0000 5924739 1579845564.10 151.5417 60.0016 32.0000 1.9908 1.9917 418.2668 418.4955 0.0343 -1.0000 -1.0000 5924802 1579845564.20 151.5126 60.0016 32.0000 1.9906 1.9915 418.1196 418.3478 0.0343 -1.0000 -1.0000 5924864 1579845564.30 151.4411 60.0016 32.0000 1.9905 1.9914 418.1945 418.4229 0.0343 -1.0000 -1.0000 5924927 1579845564.40 151.4411 60.0016 32.0000 1.9900 1.9909 418.2501 418.4773 0.0341 -1.0000 -1.0000 5925005 1579845564.50 151.4411 60.0016 32.0000 1.9904 1.9913 418.2389 418.4672 0.0342 -1.0000 -1.0000 5925067 1579845564.60 151.4411 60.0016 32.0000 1.9904 1.9913 418.1053 418.3330 0.0342 -1.0000 -1.0000 5925146 1579845564.70 151.4411 60.0016 32.0000 1.9906 1.9915 418.0868 418.3149 0.0342 -1.0000 -1.0000 5925208 1579845564.80 151.5305 60.0025 32.0000 1.9910 1.9919 418.3044 418.5322 0.0341 -1.0000 -1.0000 5925271 1579845564.90 151.5305 60.0025 32.0000 1.9899 1.9908 418.2557 418.4842 0.0344 -1.0000 -1.0000 5925646 1579845565.00 151.5305 60.0025 32.0000 1.9910 1.9919 418.1915 418.4191 0.0342 -1.0000 -1.0000 5925724 1579845565.10 151.5305 60.0025 32.0000 1.9909 1.9917 418.1058 418.3337 0.0342 -1.0000 -1.0000 5925787 1579845565.20 151.5305 60.0025 32.0000 1.9905 1.9914 418.1678 418.3955 0.0341 -1.0000 -1.0000 5925849 1579845565.30 151.5301 60.0025 32.0000 1.9900 1.9909 418.2720 418.5003 0.0342 -1.0000 -1.0000 5925911 1579845565.40 151.5137 60.0025 32.0000 1.9893 1.9902 418.2482 418.4761 0.0342 -1.0000 -1.0000 5925989 1579845565.50 151.5137 60.0025 32.0000 1.9911 1.9920 418.1030 418.3312 0.0342 -1.0000 -1.0000 5926802 1579845565.60 151.5137 60.0025 32.0000 1.9910 1.9919 418.0736 418.3020 0.0343 -1.0000 -1.0000 5926864 1579845565.70 151.5137 60.0025 32.0000 1.9900 1.9909 418.1651 418.3928 0.0341 -1.0000 -1.0000 5926927 1579845565.80 151.5137 60.0025 32.0000 1.9897 1.9906 418.2956 418.5228 0.0341 -1.0000 -1.0000 5926989 1579845565.90 151.5082 60.0025 32.0000 1.9906 1.9915 418.1501 418.3780 0.0342 -1.0000 -1.0000 5927067 1579845566.00 151.5082 60.0025 32.0000 1.9904 1.9913 418.0664 418.2938 0.0342 -1.0000 -1.0000 5927130 1579845566.10 151.5082 60.0025 32.0000 1.9900 1.9909 418.0222 418.2500 0.0342 -1.0000 -1.0000 5927192 1579845566.20 151.5082 60.0025 32.0000 1.9893 1.9902 418.2290 418.4567 0.0342 -1.0000 -1.0000 5927255 1579845566.30 151.5082 60.0025 32.0000 1.9900 1.9909 418.2679 418.4968 0.0343 -1.0000 -1.0000 5927333 1579845566.40 151.4998 60.0025 32.0000 1.9898 1.9907 418.0067 418.2353 0.0343 -1.0000 -1.0000 5927396 1579845566.50 151.4241 60.0025 32.0000 1.9904 1.9913 418.0705 418.2999 0.0344 -1.0000 -1.0000 5927458 1579845566.60 151.4241 60.0025 32.0000 1.9899 1.9908 418.2713 418.4991 0.0342 -1.0000 -1.0000 5927537 1579845566.70 151.4241 60.0025 32.0000 1.9898 1.9907 418.2364 418.4650 0.0343 -1.0000 -1.0000 5927599 1579845566.80 151.4241 60.0025 32.0000 1.9905 1.9914 418.1394 418.3681 0.0343 -1.0000 -1.0000 5927661 1579845566.90 151.4241 60.0025 32.0000 1.9904 1.9913 418.0028 418.2313 0.0343 -1.0000 -1.0000 5927724 1579845567.00 151.4041 60.0025 32.0000 1.9890 1.9899 418.3838 418.6121 0.0342 -1.0000 -1.0000 5927864 1579845567.10 151.4041 60.0025 32.0000 1.9901 1.9910 418.3138 418.5410 0.0340 -1.0000 -1.0000 5927911 1579845567.20 151.4041 60.0025 32.0000 1.9901 1.9910 418.2285 418.4563 0.0342 -1.0000 -1.0000 5927989 1579845567.30 151.4041 60.0025 32.0000 1.9900 1.9909 418.1971 418.4252 0.0342 -1.0000 -1.0000 5928052 1579845567.40 151.4041 60.0025 32.0000 1.9909 1.9918 418.1428 418.3707 0.0342 -1.0000 -1.0000 5928130 1579845567.50 151.4267 60.0025 32.0000 1.9897 1.9906 418.2486 418.4762 0.0341 -1.0000 -1.0000 5928192 1579845567.60 151.4768 60.0025 32.0000 1.9895 1.9904 418.2253 418.4531 0.0343 -1.0000 -1.0000 5928255 1579845567.70 151.4768 60.0025 32.0000 1.9892 1.9901 418.1629 418.3913 0.0342 -1.0000 -1.0000 5928333 1579845567.80 151.4768 60.0025 32.0000 1.9906 1.9915 418.0585 418.2860 0.0341 -1.0000 -1.0000 5928380 1579845567.90 151.4768 60.0025 32.0000 1.9898 1.9907 418.1052 418.3325 0.0342 -1.0000 -1.0000 5928458 1579845568.00 151.4768 60.0025 32.0000 1.9898 1.9907 418.1681 418.3957 0.0342 -1.0000 -1.0000 5929208 1579845568.10 151.4366 60.0025 32.0000 1.9889 1.9898 418.2908 418.5186 0.0341 -1.0000 -1.0000 5929271 1579845568.20 151.4366 60.0025 32.0000 1.9887 1.9896 418.3368 418.5647 0.0343 -1.0000 -1.0000 5929333 1579845568.30 151.4366 60.0025 32.0000 1.9889 1.9898 418.1030 418.3305 0.0342 -1.0000 -1.0000 5929411 1579845568.40 151.4366 60.0025 32.0000 1.9895 1.9904 418.0656 418.2938 0.0343 -1.0000 -1.0000 5929474 1579845568.50 151.4366 60.0025 32.0000 1.9885 1.9894 418.3005 418.5289 0.0342 -1.0000 -1.0000 5929537 1579845568.60 151.4366 60.0025 32.0000 1.9894 1.9903 418.3822 418.6106 0.0343 -1.0000 -1.0000 5929614 1579845568.70 151.4126 60.0025 32.0000 1.9896 1.9905 418.1907 418.4183 0.0342 -1.0000 -1.0000 5929677 1579845568.80 151.4126 60.0025 32.0000 1.9898 1.9907 418.1878 418.4154 0.0341 -1.0000 -1.0000 5929740 1579845568.90 151.4126 60.0025 32.0000 1.9895 1.9904 418.2385 418.4669 0.0343 -1.0000 -1.0000 5929802 1579845569.00 151.4126 60.0025 32.0000 1.9890 1.9899 418.3458 418.5736 0.0343 -1.0000 -1.0000 5929864 1579845569.10 151.4126 60.0025 32.0000 1.9899 1.9908 418.2076 418.4368 0.0343 -1.0000 -1.0000 5929927 1579845569.20 151.4493 60.0025 32.0000 1.9909 1.9918 418.1593 418.3875 0.0342 -1.0000 -1.0000 5930005 1579845569.30 151.4493 60.0025 32.0000 1.9890 1.9899 418.2295 418.4561 0.0340 -1.0000 -1.0000 5930067 1579845569.40 151.4493 60.0025 32.0000 1.9902 1.9911 418.2200 418.4473 0.0341 -1.0000 -1.0000 5930146 1579845569.50 151.4493 60.0025 32.0000 1.9899 1.9908 418.3038 418.5322 0.0343 -1.0000 -1.0000 5930208 1579845569.60 151.4493 60.0025 32.0000 1.9908 1.9917 418.3150 418.5442 0.0344 -1.0000 -1.0000 5930271 1579845569.70 151.4493 60.0025 32.0000 1.9909 1.9918 418.2011 418.4291 0.0341 -1.0000 -1.0000 5930333 1579845569.80 151.4323 60.0026 32.0000 1.9898 1.9907 418.1968 418.4241 0.0341 -1.0000 -1.0000 5930396 1579845569.90 151.4323 60.0026 32.0000 1.9892 1.9901 418.2185 418.4468 0.0343 -1.0000 -1.0000 5930458 1579845570.00 151.4323 60.0026 32.0000 1.9892 1.9901 418.1927 418.4210 0.0342 -1.0000 -1.0000 5930536 1579845570.10 151.4323 60.0026 32.0000 1.9893 1.9902 418.1080 418.3349 0.0340 -1.0000 -1.0000 5930771 1579845570.20 151.4323 60.0026 32.0000 1.9904 1.9913 418.1289 418.3563 0.0341 -1.0000 -1.0000 5930833 1579845570.30 151.4323 60.0026 32.0000 1.9890 1.9899 418.2310 418.4586 0.0341 -1.0000 -1.0000 5930911 1579845570.40 151.4538 60.0026 32.0000 1.9893 1.9902 418.4086 418.6366 0.0342 -1.0000 -1.0000 5930958 1579845570.50 151.4653 60.0026 32.0000 1.9889 1.9898 418.3288 418.5570 0.0342 -1.0000 -1.0000 5931036 1579845570.60 151.4653 60.0026 32.0000 1.9902 1.9911 418.2783 418.5061 0.0342 -1.0000 -1.0000 5931474 1579845570.70 151.4653 60.0026 32.0000 1.9901 1.9910 418.1865 418.4137 0.0341 -1.0000 -1.0000 5931537 1579845570.80 151.4653 60.0026 32.0000 1.9908 1.9917 418.2221 418.4498 0.0342 -1.0000 -1.0000 5931599 1579845570.90 151.4653 60.0026 32.0000 1.9901 1.9910 418.3528 418.5806 0.0341 -1.0000 -1.0000 5931661 1579845571.00 151.4054 60.0026 32.0000 1.9893 1.9902 418.3803 418.6082 0.0342 -1.0000 -1.0000 5931724 1579845571.10 151.4054 60.0026 32.0000 1.9902 1.9911 418.0020 418.2299 0.0342 -1.0000 -1.0000 5931787 1579845571.20 151.4054 60.0026 32.0000 1.9899 1.9908 418.2053 418.4335 0.0343 -1.0000 -1.0000 5931927 1579845571.30 151.4054 60.0026 32.0000 1.9900 1.9909 418.2722 418.4992 0.0340 -1.0000 -1.0000 5931989 1579845571.40 151.4054 60.0026 32.0000 1.9902 1.9911 418.2942 418.5220 0.0342 -1.0000 -1.0000 5932067 1579845571.50 151.4218 60.0026 32.0000 1.9900 1.9909 418.2085 418.4369 0.0342 -1.0000 -1.0000 5932130 1579845571.60 151.4242 60.0026 32.0000 1.9906 1.9915 418.0850 418.3132 0.0342 -1.0000 -1.0000 5932192 1579845571.70 151.4242 60.0026 32.0000 1.9901 1.9910 418.2377 418.4658 0.0342 -1.0000 -1.0000 5932427 1579845571.80 151.4242 60.0026 32.0000 1.9900 1.9908 418.3743 418.6021 0.0341 -1.0000 -1.0000 5932489 1579845571.90 151.4242 60.0026 32.0000 1.9898 1.9907 418.1993 418.4270 0.0342 -1.0000 -1.0000 5932552 1579845572.00 151.4242 60.0026 32.0000 1.9903 1.9912 418.1580 418.3867 0.0343 -1.0000 -1.0000 5932630 1579845572.10 151.4743 60.0026 32.0000 1.9902 1.9910 418.1675 418.3957 0.0343 -1.0000 -1.0000 5932692 1579845572.20 151.4743 60.0026 32.0000 1.9899 1.9908 418.3014 418.5292 0.0342 -1.0000 -1.0000 5932911 1579845572.30 151.4743 60.0026 32.0000 1.9903 1.9912 418.2404 418.4688 0.0342 -1.0000 -1.0000 5932989 1579845572.40 151.4743 60.0026 32.0000 1.9905 1.9914 418.0923 418.3202 0.0342 -1.0000 -1.0000 5933052 1579845572.50 151.4743 60.0026 32.0000 1.9897 1.9906 418.2101 418.4380 0.0342 -1.0000 -1.0000 5933114 1579845572.60 151.4364 60.0026 32.0000 1.9892 1.9901 418.4464 418.6742 0.0342 -1.0000 -1.0000 5933177 1579845572.70 151.4364 60.0026 32.0000 1.9898 1.9907 418.3817 418.6101 0.0342 -1.0000 -1.0000 5933661 1579845572.80 151.4364 60.0026 32.0000 1.9906 1.9915 418.1767 418.4040 0.0341 -1.0000 -1.0000 5933724 1579845572.90 151.4364 60.0026 32.0000 1.9908 1.9917 418.1072 418.3358 0.0343 -1.0000 -1.0000 5933787 1579845573.00 151.4364 60.0026 32.0000 1.9900 1.9909 418.1989 418.4273 0.0342 -1.0000 -1.0000 5933849 1579845573.10 151.4364 60.0026 32.0000 1.9899 1.9908 418.2827 418.5096 0.0340 -1.0000 -1.0000 5933911 1579845573.20 151.4509 60.0026 32.0000 1.9891 1.9900 418.3194 418.5483 0.0343 -1.0000 -1.0000 5934052 1579845573.30 151.4784 60.0026 32.0000 1.9904 1.9913 418.2260 418.4543 0.0342 -1.0000 -1.0000 5934114 1579845573.40 151.4784 60.0026 32.0000 1.9904 1.9913 418.1710 418.3985 0.0341 -1.0000 -1.0000 5934177 1579845573.50 151.4784 60.0026 32.0000 1.9898 1.9907 418.2750 418.5028 0.0342 -1.0000 -1.0000 5934255 1579845573.60 151.4784 60.0026 32.0000 1.9895 1.9904 418.3367 418.5647 0.0342 -1.0000 -1.0000 5934302 1579845573.70 151.4784 60.0026 32.0000 1.9905 1.9914 418.1268 418.3561 0.0345 -1.0000 -1.0000 5934692 1579845573.80 151.5362 60.0026 33.0000 1.9902 1.9910 418.1254 418.3532 0.0341 -1.0000 -1.0000 5934771 1579845573.90 151.5362 60.0026 33.0000 1.9898 1.9907 418.1349 418.3624 0.0342 -1.0000 -1.0000 5934833 1579845574.00 151.5362 60.0026 33.0000 1.9893 1.9902 418.2303 418.4587 0.0343 -1.0000 -1.0000 5934911 1579845574.10 151.5362 60.0026 33.0000 1.9890 1.9899 418.3350 418.5629 0.0342 -1.0000 -1.0000 5934974 1579845574.20 151.5362 60.0026 33.0000 1.9893 1.9902 418.2195 418.4475 0.0343 -1.0000 -1.0000 5935036 1579845574.30 151.5544 60.0026 33.0000 1.9898 1.9907 418.1809 418.4088 0.0342 -1.0000 -1.0000 5935099 1579845574.40 151.5681 60.0026 33.0000 1.9910 1.9919 418.1766 418.4048 0.0341 -1.0000 -1.0000 5935161 1579845574.50 151.5681 60.0026 33.0000 1.9898 1.9907 418.3338 418.5606 0.0340 -1.0000 -1.0000 5935224 1579845574.60 151.5681 60.0026 33.0000 1.9907 1.9916 418.4024 418.6306 0.0343 -1.0000 -1.0000 5935302 1579845574.70 151.5681 60.0026 33.0000 1.9908 1.9917 418.3305 418.5589 0.0343 -1.0000 -1.0000 5935364 1579845574.80 151.5681 60.0026 33.0000 1.9916 1.9925 418.2002 418.4287 0.0343 -1.0000 -1.0000 5935427 1579845574.90 151.5305 60.0027 33.0000 1.9910 1.9919 418.2072 418.4353 0.0342 -1.0000 -1.0000 5935505 1579845575.00 151.5305 60.0027 33.0000 1.9907 1.9916 418.2938 418.5216 0.0341 -1.0000 -1.0000 5935567 1579845575.10 151.5305 60.0027 33.0000 1.9902 1.9911 418.2955 418.5238 0.0343 -1.0000 -1.0000 5935630 1579845575.20 151.5305 60.0027 33.0000 1.9906 1.9915 418.4183 418.6457 0.0342 -1.0000 -1.0000 5935708 1579845575.30 151.5305 60.0027 33.0000 1.9917 1.9926 418.2295 418.4577 0.0342 -1.0000 -1.0000 5936021 1579845575.40 151.5305 60.0027 33.0000 1.9918 1.9927 418.1658 418.3936 0.0342 -1.0000 -1.0000 5936099 1579845575.50 151.6108 60.0027 33.0000 1.9901 1.9910 418.3406 418.5693 0.0343 -1.0000 -1.0000 5936161 1579845575.60 151.6108 60.0027 33.0000 1.9901 1.9910 418.2679 418.4958 0.0342 -1.0000 -1.0000 5936224 1579845575.70 151.6108 60.0027 33.0000 1.9913 1.9922 418.2108 418.4386 0.0341 -1.0000 -1.0000 5936302 1579845575.80 151.6108 60.0027 33.0000 1.9914 1.9923 418.1549 418.3833 0.0343 -1.0000 -1.0000 5936427 1579845575.90 151.6108 60.0027 33.0000 1.9901 1.9910 418.2967 418.5250 0.0341 -1.0000 -1.0000 5936489 1579845576.00 151.6150 60.0027 33.0000 1.9895 1.9904 418.4120 418.6400 0.0343 -1.0000 -1.0000 5936552 1579845576.10 151.6150 60.0027 33.0000 1.9904 1.9913 418.3199 418.5477 0.0341 -1.0000 -1.0000 5936614 1579845576.20 151.6150 60.0027 33.0000 1.9904 1.9913 418.1770 418.4047 0.0342 -1.0000 -1.0000 5936677 1579845576.30 151.6150 60.0027 33.0000 1.9904 1.9913 418.0992 418.3267 0.0341 -1.0000 -1.0000 5936927 1579845576.40 151.6150 60.0027 33.0000 1.9901 1.9910 418.2353 418.4631 0.0342 -1.0000 -1.0000 5936989 1579845576.50 151.6150 60.0027 33.0000 1.9906 1.9915 418.2952 418.5231 0.0341 -1.0000 -1.0000 5937052 1579845576.60 151.5101 60.0027 33.0000 1.9902 1.9911 418.3428 418.5701 0.0341 -1.0000 -1.0000 5937114 1579845576.70 151.5101 60.0027 33.0000 1.9909 1.9918 418.1585 418.3846 0.0340 -1.0000 -1.0000 5937177 1579845576.80 151.5101 60.0027 33.0000 1.9810 1.9818 412.0679 412.2918 0.0341 -1.0000 -1.0000 5937661 1579845576.90 151.5101 60.0027 33.0000 1.5939 1.5946 323.3237 323.4967 0.0332 -1.0000 -1.0000 5937740 1579845577.00 151.5101 60.0027 33.0000 0.7736 0.7740 152.0735 152.1512 0.0317 -1.0000 -1.0000 5937802 1579845577.10 151.4579 60.0027 33.0000 0.4774 0.4776 100.9791 101.0295 0.0314 -1.0000 -1.0000 5937864 1579845577.20 151.4478 60.0027 33.0000 0.5243 0.5246 109.6517 109.7066 0.0314 -1.0000 -1.0000 5937943 1579845577.30 151.4478 60.0027 33.0000 0.6110 0.6112 127.1292 127.1930 0.0316 -1.0000 -1.0000 5938005 1579845577.40 151.4478 60.0027 33.0000 0.6978 0.6981 144.9706 145.0438 0.0317 -1.0000 -1.0000 5938192 1579845577.50 151.4478 60.0027 33.0000 0.7791 0.7794 162.1579 162.2398 0.0317 -1.0000 -1.0000 5938255 1579845577.60 151.4478 60.0027 33.0000 0.8594 0.8598 178.8573 178.9482 0.0320 -1.0000 -1.0000 5938318 1579845577.70 151.6830 60.0027 33.0000 0.9372 0.9376 194.7593 194.8589 0.0321 -1.0000 -1.0000 5938380 1579845577.80 151.6830 60.0027 33.0000 1.0069 1.0073 209.7279 209.8352 0.0321 -1.0000 -1.0000 5938443 1579845577.90 151.6830 60.0027 33.0000 1.0693 1.0698 222.9035 223.0182 0.0324 -1.0000 -1.0000 5938927 1579845578.00 151.6830 60.0027 33.0000 1.1213 1.1218 233.6220 233.7427 0.0324 -1.0000 -1.0000 5939005 1579845578.10 151.6830 60.0027 33.0000 1.1627 1.1632 242.2904 242.4151 0.0323 -1.0000 -1.0000 5939067 1579845578.20 151.6921 60.0027 33.0000 1.1963 1.1968 249.3324 249.4610 0.0323 -1.0000 -1.0000 5939130 1579845578.30 151.7069 60.0027 33.0000 1.2224 1.2229 254.9328 255.0639 0.0322 -1.0000 -1.0000 5939192 1579845578.40 151.7069 60.0027 33.0000 1.2429 1.2434 259.4586 259.5913 0.0321 -1.0000 -1.0000 5939958 1579845578.50 151.7069 60.0027 33.0000 1.2598 1.2603 262.7975 262.9320 0.0321 -1.0000 -1.0000 5940037 1579845578.60 151.7069 60.0027 33.0000 1.2712 1.2718 265.2579 265.3933 0.0320 -1.0000 -1.0000 5940099 1579845578.70 151.7069 60.0027 33.0000 1.2818 1.2824 267.2569 267.3936 0.0321 -1.0000 -1.0000 5940161 1579845578.80 151.5512 60.0027 33.0000 1.2877 1.2883 268.6274 268.7642 0.0319 -1.0000 -1.0000 5940224 1579845578.90 151.5512 60.0027 33.0000 1.2924 1.2929 269.8296 269.9660 0.0317 -1.0000 -1.0000 5940302 1579845579.00 151.5512 60.0027 33.0000 1.2972 1.2978 270.8407 270.9766 0.0315 -1.0000 -1.0000 5940364 1579845579.10 151.5512 60.0027 33.0000 1.3005 1.3010 271.2867 271.4222 0.0313 -1.0000 -1.0000 5940427 1579845579.20 151.5512 60.0027 33.0000 1.3014 1.3019 271.5997 271.7344 0.0311 -1.0000 -1.0000 5940505 1579845579.30 151.5512 60.0027 33.0000 1.3026 1.3032 271.9459 272.0805 0.0310 -1.0000 -1.0000 5940567 1579845579.40 151.6118 60.0027 33.0000 1.3032 1.3038 272.2302 272.3636 0.0307 -1.0000 -1.0000 5940630 1579845579.50 151.6118 60.0027 33.0000 1.3043 1.3048 272.3929 272.5251 0.0304 -1.0000 -1.0000 5940692 1579845579.60 151.6118 60.0027 33.0000 1.3056 1.3062 272.4469 272.5793 0.0305 -1.0000 -1.0000 5940755 1579845579.70 151.6118 60.0027 33.0000 1.3051 1.3056 272.5171 272.6487 0.0302 -1.0000 -1.0000 5940833 1579845579.80 151.6118 60.0027 33.0000 1.3050 1.3055 272.5591 272.6892 0.0299 -1.0000 -1.0000 5940896 1579845579.90 151.6118 60.0027 33.0000 1.3051 1.3056 272.5577 272.6874 0.0299 -1.0000 -1.0000 5940958 1579845580.00 151.6147 60.0028 32.7931 1.3056 1.3061 272.5886 272.7184 0.0298 -1.0000 -1.0000 5941036 1579845580.10 151.6259 60.0035 32.0000 1.3051 1.3056 272.6864 272.8146 0.0294 -1.0000 -1.0000 5941083 1579845580.20 151.6259 60.0035 32.0000 1.3045 1.3050 273.1903 273.3181 0.0294 -1.0000 -1.0000 5941161 1579845580.30 151.6259 60.0035 32.0000 1.3038 1.3043 273.1829 273.3093 0.0290 -1.0000 -1.0000 5941224 1579845580.40 151.6259 60.0035 32.0000 1.3032 1.3036 272.5798 272.7054 0.0289 -1.0000 -1.0000 5941396 1579845580.50 151.5858 60.0035 32.0000 1.3027 1.3031 272.0051 272.1295 0.0286 -1.0000 -1.0000 5941458 1579845580.60 151.4642 60.0035 32.0000 1.3020 1.3025 271.7506 271.8737 0.0284 -1.0000 -1.0000 5941537 1579845580.70 151.4642 60.0035 32.0000 1.3014 1.3019 271.6402 271.7628 0.0283 -1.0000 -1.0000 5941599 1579845580.80 151.4642 60.0035 32.0000 1.3007 1.3011 271.6926 271.8144 0.0281 -1.0000 -1.0000 5941661 1579845580.90 151.4642 60.0035 32.0000 1.3001 1.3006 271.5956 271.7163 0.0278 -1.0000 -1.0000 5941943 1579845581.00 151.4642 60.0035 32.0000 1.2992 1.2997 271.3821 271.5012 0.0275 -1.0000 -1.0000 5942005 1579845581.10 151.4642 60.0035 32.0000 1.2992 1.2997 271.2532 271.3724 0.0275 -1.0000 -1.0000 5942067 1579845581.20 151.4642 60.0035 32.0000 1.2989 1.2993 271.2846 271.4026 0.0272 -1.0000 -1.0000 5942146 1579845581.30 151.5488 60.0035 32.0000 1.2987 1.2991 271.3067 271.4245 0.0273 -1.0000 -1.0000 5942208 1579845581.40 151.5488 60.0035 32.0000 1.2980 1.2985 271.1089 271.2257 0.0270 -1.0000 -1.0000 5942271 1579845581.50 151.5488 60.0035 32.0000 1.2983 1.2987 270.9867 271.1031 0.0270 -1.0000 -1.0000 5942396 1579845581.60 151.5488 60.0035 32.0000 1.2984 1.2989 270.8893 271.0051 0.0268 -1.0000 -1.0000 5942458 1579845581.70 151.5488 60.0035 32.0000 1.2972 1.2976 270.9682 271.0830 0.0266 -1.0000 -1.0000 5942536 1579845581.80 151.5488 60.0035 32.0000 1.2969 1.2974 270.9120 271.0263 0.0264 -1.0000 -1.0000 5942599 1579845581.90 151.5170 60.0035 32.0000 1.2973 1.2977 270.7325 270.8462 0.0264 -1.0000 -1.0000 5942661 1579845582.00 151.5170 60.0035 32.0000 1.2968 1.2972 270.6286 270.7417 0.0262 -1.0000 -1.0000 5942943 1579845582.10 151.5170 60.0035 32.0000 1.2969 1.2974 270.5730 270.6859 0.0262 -1.0000 -1.0000 5943005 1579845582.20 151.5170 60.0035 32.0000 1.2957 1.2962 270.5971 270.7101 0.0262 -1.0000 -1.0000 5943067 1579845582.30 151.5170 60.0035 32.0000 1.2962 1.2966 270.6814 270.7938 0.0260 -1.0000 -1.0000 5943146 1579845582.40 151.4872 60.0035 32.0000 1.2969 1.2973 270.6244 270.7356 0.0258 -1.0000 -1.0000 5943208 1579845582.50 151.4356 60.0035 32.0000 1.2962 1.2966 270.5603 270.6710 0.0257 -1.0000 -1.0000 5943911 1579845582.60 151.4356 60.0035 32.0000 1.2951 1.2955 270.5556 270.6659 0.0256 -1.0000 -1.0000 5943989 1579845582.70 151.4356 60.0035 32.0000 1.2944 1.2948 270.4659 270.5755 0.0253 -1.0000 -1.0000 5944052 1579845582.80 151.4356 60.0035 32.0000 1.2962 1.2966 270.5142 270.6235 0.0253 -1.0000 -1.0000 5944114 1579845582.90 151.4356 60.0035 32.0000 1.3754 1.3759 292.4642 292.5821 0.0253 -1.0000 -1.0000 5944177 1579845583.00 151.4626 60.0035 32.0000 1.7250 1.7256 360.9909 361.1388 0.0258 -1.0000 -1.0000 5944240 1579845583.10 151.4626 60.0035 32.0000 1.9297 1.9303 406.3690 406.5371 0.0260 -1.0000 -1.0000 5944302 1579845583.20 151.4626 60.0035 32.0000 1.9749 1.9756 414.3105 414.4818 0.0259 -1.0000 -1.0000 5944380 1579845583.30 151.4626 60.0035 32.0000 1.9810 1.9817 416.1191 416.2897 0.0257 -1.0000 -1.0000 5944443 1579845583.40 151.4626 60.0035 32.0000 1.9837 1.9844 416.4058 416.5762 0.0257 -1.0000 -1.0000 5944521 1579845583.50 151.4626 60.0035 32.0000 1.9844 1.9850 416.8722 417.0428 0.0257 -1.0000 -1.0000 5944583 1579845583.60 151.4720 60.0035 32.0000 1.9847 1.9853 417.1439 417.3141 0.0256 -1.0000 -1.0000 5944646 1579845583.70 151.4720 60.0035 32.0000 1.9851 1.9857 417.2878 417.4577 0.0255 -1.0000 -1.0000 5944708 1579845583.80 151.4720 60.0035 32.0000 1.9867 1.9874 417.2440 417.4135 0.0254 -1.0000 -1.0000 5944771 1579845583.90 151.4720 60.0035 32.0000 1.9872 1.9879 417.3608 417.5295 0.0254 -1.0000 -1.0000 5944833 1579845584.00 151.4720 60.0035 32.0000 1.9878 1.9885 417.4247 417.5935 0.0254 -1.0000 -1.0000 5944911 1579845584.10 151.3920 60.0034 32.0000 1.9878 1.9884 417.6368 417.8064 0.0255 -1.0000 -1.0000 5944974 1579845584.20 151.3088 60.0032 32.0000 1.9869 1.9876 417.7375 417.9058 0.0252 -1.0000 -1.0000 5945036 1579845584.30 151.3088 60.0032 32.0000 1.9878 1.9884 417.7145 417.8835 0.0254 -1.0000 -1.0000 5945114 1579845584.40 151.3088 60.0032 32.0000 1.9887 1.9893 417.6741 417.8419 0.0251 -1.0000 -1.0000 5945161 1579845584.50 151.3088 60.0032 32.0000 1.9883 1.9889 417.7678 417.9358 0.0253 -1.0000 -1.0000 5945239 1579845584.60 151.3088 60.0032 32.0000 1.9873 1.9879 417.9667 418.1362 0.0254 -1.0000 -1.0000 5945411 1579845584.70 151.3088 60.0032 32.0000 1.9885 1.9892 417.9402 418.1093 0.0254 -1.0000 -1.0000 5945474 1579845584.80 151.3088 60.0032 32.0000 1.9888 1.9894 417.9008 418.0709 0.0256 -1.0000 -1.0000 5945537 1579845584.90 151.3088 60.0032 32.0000 1.9895 1.9902 417.8939 418.0646 0.0256 -1.0000 -1.0000 5945614 1579845585.00 151.3088 60.0032 32.0000 1.9893 1.9900 418.0272 418.1986 0.0258 -1.0000 -1.0000 5945677 1579845585.10 151.3088 60.0032 32.0000 1.9886 1.9893 418.0877 418.2604 0.0259 -1.0000 -1.0000 5946021 1579845585.20 151.3342 60.0032 32.0000 1.9892 1.9899 418.1557 418.3287 0.0260 -1.0000 -1.0000 5946099 1579845585.30 151.3765 60.0032 32.0000 1.9895 1.9902 418.0089 418.1841 0.0264 -1.0000 -1.0000 5946161 1579845585.40 151.3765 60.0032 32.0000 1.9902 1.9909 417.9405 418.1154 0.0263 -1.0000 -1.0000 5946224 1579845585.50 151.3765 60.0032 32.0000 1.9900 1.9907 417.9476 418.1239 0.0265 -1.0000 -1.0000 5946286 1579845585.60 151.3765 60.0032 32.0000 1.9890 1.9897 418.0259 418.2019 0.0264 -1.0000 -1.0000 5946411 1579845585.70 151.3765 60.0032 32.0000 1.9897 1.9904 418.1079 418.2855 0.0268 -1.0000 -1.0000 5946489 1579845585.80 151.3765 60.0032 32.0000 1.9898 1.9905 417.9699 418.1491 0.0269 -1.0000 -1.0000 5946552 1579845585.90 151.4753 60.0032 32.0000 1.9891 1.9898 418.0422 418.2221 0.0272 -1.0000 -1.0000 5946614 1579845586.00 151.4753 60.0032 32.0000 1.9892 1.9899 418.2513 418.4327 0.0272 -1.0000 -1.0000 5946692 1579845586.10 151.4753 60.0032 32.0000 1.9890 1.9897 418.2747 418.4575 0.0274 -1.0000 -1.0000 5946927 1579845586.20 151.4753 60.0032 32.0000 1.9895 1.9902 418.1371 418.3200 0.0275 -1.0000 -1.0000 5946989 1579845586.30 151.4753 60.0032 32.0000 1.9894 1.9902 418.0640 418.2481 0.0277 -1.0000 -1.0000 5947052 1579845586.40 151.4735 60.0032 32.0000 1.9885 1.9892 418.1208 418.3054 0.0278 -1.0000 -1.0000 5947114 1579845586.50 151.4035 60.0032 32.0000 1.9882 1.9889 418.2055 418.3924 0.0281 -1.0000 -1.0000 5947177 1579845586.60 151.4035 60.0032 32.0000 1.9890 1.9897 418.2409 418.4281 0.0281 -1.0000 -1.0000 5947427 1579845586.70 151.4035 60.0032 32.0000 1.9902 1.9909 418.2403 418.4290 0.0284 -1.0000 -1.0000 5947489 1579845586.80 151.4035 60.0032 32.0000 1.9904 1.9912 418.1650 418.3545 0.0284 -1.0000 -1.0000 5947552 1579845586.90 151.4035 60.0032 32.0000 1.9893 1.9900 418.2371 418.4271 0.0285 -1.0000 -1.0000 5947630 1579845587.00 151.3668 60.0032 32.0000 1.9890 1.9898 418.2224 418.4130 0.0287 -1.0000 -1.0000 5947692 1579845587.10 151.3668 60.0032 32.0000 1.9904 1.9912 418.1507 418.3433 0.0289 -1.0000 -1.0000 5948755 1579845587.20 151.3668 60.0032 32.0000 1.9905 1.9912 418.0990 418.2924 0.0291 -1.0000 -1.0000 5948833 1579845587.30 151.3668 60.0032 32.0000 1.9897 1.9905 418.1951 418.3885 0.0290 -1.0000 -1.0000 5948896 1579845587.40 151.3668 60.0032 32.0000 1.9897 1.9905 418.2372 418.4316 0.0292 -1.0000 -1.0000 5948958 1579845587.50 151.3668 60.0032 32.0000 1.9892 1.9900 418.2238 418.4195 0.0294 -1.0000 -1.0000 5949021 1579845587.60 151.3689 60.0032 32.0000 1.9902 1.9910 418.3370 418.5343 0.0296 -1.0000 -1.0000 5949083 1579845587.70 151.3689 60.0032 32.0000 1.9898 1.9906 418.0222 418.2193 0.0296 -1.0000 -1.0000 5949161 1579845587.80 151.3689 60.0032 32.0000 1.9895 1.9902 418.0685 418.2656 0.0296 -1.0000 -1.0000 5949224 1579845587.90 151.3689 60.0032 32.0000 1.9893 1.9901 418.2761 418.4754 0.0299 -1.0000 -1.0000 5949286 1579845588.00 151.3689 60.0032 32.0000 1.9890 1.9898 418.2634 418.4625 0.0300 -1.0000 -1.0000 5949364 1579845588.10 151.5184 60.0032 32.0000 1.9904 1.9912 418.1670 418.3675 0.0301 -1.0000 -1.0000 5949427 1579845588.20 151.5184 60.0032 32.0000 1.9902 1.9910 418.1143 418.3146 0.0301 -1.0000 -1.0000 5949489 1579845588.30 151.5184 60.0032 32.0000 1.9896 1.9904 418.3782 418.5788 0.0302 -1.0000 -1.0000 5949567 1579845588.40 151.5184 60.0032 32.0000 1.9892 1.9900 418.3688 418.5712 0.0304 -1.0000 -1.0000 5949630 1579845588.50 151.5184 60.0032 32.0000 1.9893 1.9901 418.4429 418.6469 0.0306 -1.0000 -1.0000 5949692 1579845588.60 151.4992 60.0032 32.0000 1.9901 1.9909 418.2029 418.4064 0.0305 -1.0000 -1.0000 5949755 1579845588.70 151.3798 60.0032 32.0000 1.9902 1.9910 418.0433 418.2482 0.0309 -1.0000 -1.0000 5949833 1579845588.80 151.3798 60.0032 32.0000 1.9896 1.9904 418.1072 418.3119 0.0307 -1.0000 -1.0000 5949896 1579845588.90 151.3798 60.0032 32.0000 1.9896 1.9904 418.3956 418.6005 0.0307 -1.0000 -1.0000 5949958 1579845589.00 151.3798 60.0032 32.0000 1.9891 1.9899 418.1969 418.4028 0.0310 -1.0000 -1.0000 5950021 1579845589.10 151.3798 60.0032 32.0000 1.9897 1.9906 418.0328 418.2388 0.0309 -1.0000 -1.0000 5950083 1579845589.20 151.3798 60.0032 32.0000 1.9893 1.9901 418.1182 418.3244 0.0310 -1.0000 -1.0000 5950161 1579845589.30 151.3798 60.0032 32.0000 1.9887 1.9896 418.3353 418.5428 0.0311 -1.0000 -1.0000 5950224 1579845589.40 151.3798 60.0032 32.0000 1.9893 1.9901 418.3571 418.5652 0.0312 -1.0000 -1.0000 5950302 1579845589.50 151.3798 60.0032 32.0000 1.9899 1.9907 418.2389 418.4468 0.0312 -1.0000 -1.0000 5950364 1579845589.60 151.3798 60.0032 32.0000 1.9902 1.9910 418.1257 418.3344 0.0314 -1.0000 -1.0000 5950427 1579845589.70 151.3798 60.0032 32.0000 1.9901 1.9909 418.0719 418.2821 0.0315 -1.0000 -1.0000 5950505 1579845589.80 151.4356 60.0030 32.0000 1.9895 1.9903 418.3526 418.5616 0.0314 -1.0000 -1.0000 5950567 1579845589.90 151.4370 60.0030 32.0000 1.9893 1.9901 418.3495 418.5585 0.0313 -1.0000 -1.0000 5950630 1579845590.00 151.4370 60.0030 32.0000 1.9905 1.9913 418.2876 418.4980 0.0315 -1.0000 -1.0000 5950692 1579845590.10 151.4370 60.0030 32.0000 1.9902 1.9910 418.2072 418.4172 0.0316 -1.0000 -1.0000 5950755 1579845590.20 151.4370 60.0030 32.0000 1.9898 1.9906 418.2435 418.4545 0.0316 -1.0000 -1.0000 5950943 1579845590.30 151.4370 60.0030 32.0000 1.9888 1.9897 418.3734 418.5860 0.0319 -1.0000 -1.0000 5951021 1579845590.40 151.4370 60.0030 32.0000 1.9889 1.9897 418.3772 418.5901 0.0320 -1.0000 -1.0000 5951083 1579845590.50 151.4370 60.0030 32.0000 1.9906 1.9914 418.1799 418.3929 0.0319 -1.0000 -1.0000 5951146 1579845590.60 151.5013 60.0030 32.0000 1.9904 1.9912 418.1307 418.3439 0.0320 -1.0000 -1.0000 5951208 1579845590.70 151.5013 60.0030 32.0000 1.9903 1.9911 418.1724 418.3851 0.0319 -1.0000 -1.0000 5951443 1579845590.80 151.5013 60.0030 32.0000 1.9894 1.9902 418.2244 418.4372 0.0320 -1.0000 -1.0000 5951505 1579845590.90 151.5013 60.0030 32.0000 1.9891 1.9899 418.4520 418.6655 0.0320 -1.0000 -1.0000 5951583 1579845591.00 151.5013 60.0030 32.0000 1.9895 1.9903 418.3227 418.5363 0.0321 -1.0000 -1.0000 5951646 1579845591.10 151.4123 60.0030 32.0000 1.9904 1.9912 418.1091 418.3231 0.0321 -1.0000 -1.0000 5951708 1579845591.20 151.4038 60.0030 32.0000 1.9902 1.9911 418.2303 418.4447 0.0322 -1.0000 -1.0000 5951771 1579845591.30 151.4038 60.0030 32.0000 1.9887 1.9895 418.3652 418.5808 0.0324 -1.0000 -1.0000 5952677 1579845591.40 151.4038 60.0030 32.0000 1.9895 1.9904 418.2642 418.4790 0.0323 -1.0000 -1.0000 5952755 1579845591.50 151.4038 60.0030 32.0000 1.9904 1.9912 418.2153 418.4313 0.0324 -1.0000 -1.0000 5952817 1579845591.60 151.4016 60.0030 32.0000 1.9906 1.9915 418.1525 418.3685 0.0324 -1.0000 -1.0000 5952880 1579845591.70 151.3652 60.0030 32.0000 1.9897 1.9906 418.2577 418.4731 0.0323 -1.0000 -1.0000 5952958 1579845591.80 151.3652 60.0030 32.0000 1.9898 1.9906 418.3758 418.5918 0.0324 -1.0000 -1.0000 5953021 1579845591.90 151.3652 60.0030 32.0000 1.9902 1.9910 418.2729 418.4895 0.0325 -1.0000 -1.0000 5953083 1579845592.00 151.3652 60.0030 32.0000 1.9913 1.9921 417.9638 418.1803 0.0325 -1.0000 -1.0000 5953161 1579845592.10 151.3652 60.0030 32.0000 1.9904 1.9913 418.0356 418.2527 0.0325 -1.0000 -1.0000 5953224 1579845592.20 151.4373 60.0030 32.0000 1.9902 1.9911 418.1440 418.3617 0.0328 -1.0000 -1.0000 5953286 1579845592.30 151.4373 60.0030 32.0000 1.9893 1.9902 418.4218 418.6387 0.0326 -1.0000 -1.0000 5953349 1579845592.40 151.4373 60.0030 32.0000 1.9902 1.9911 418.2347 418.4525 0.0327 -1.0000 -1.0000 5953411 1579845592.50 151.4373 60.0030 32.0000 1.9900 1.9909 418.1019 418.3201 0.0327 -1.0000 -1.0000 5953474 1579845592.60 151.4373 60.0030 32.0000 1.9901 1.9910 418.1358 418.3540 0.0328 -1.0000 -1.0000 5953552 1579845592.70 151.4376 60.0030 32.0000 1.9901 1.9909 418.3623 418.5811 0.0328 -1.0000 -1.0000 5953614 1579845592.80 151.4378 60.0030 32.0000 1.9905 1.9914 418.2409 418.4589 0.0327 -1.0000 -1.0000 5953677 1579845592.90 151.4378 60.0030 32.0000 1.9897 1.9905 418.1467 418.3662 0.0330 -1.0000 -1.0000 5953755 1579845593.00 151.4378 60.0030 32.0000 1.9903 1.9911 418.0726 418.2913 0.0328 -1.0000 -1.0000 5953817 1579845593.10 151.4378 60.0030 32.0000 1.9894 1.9902 418.2664 418.4847 0.0327 -1.0000 -1.0000 5953880 1579845593.20 151.4378 60.0030 32.0000 1.9896 1.9905 418.3770 418.5970 0.0331 -1.0000 -1.0000 5953958 1579845593.30 151.4378 60.0030 32.0000 1.9897 1.9906 418.3187 418.5391 0.0330 -1.0000 -1.0000 5954021 1579845593.40 151.4378 60.0030 32.0000 1.9911 1.9919 418.2030 418.4225 0.0330 -1.0000 -1.0000 5954083 1579845593.50 151.4378 60.0030 32.0000 1.9904 1.9913 418.1845 418.4038 0.0329 -1.0000 -1.0000 5954146 1579845593.60 151.4378 60.0030 32.0000 1.9894 1.9903 418.3519 418.5723 0.0331 -1.0000 -1.0000 5954208 1579845593.70 151.4378 60.0030 32.0000 1.9893 1.9901 418.3496 418.5696 0.0330 -1.0000 -1.0000 5954286 1579845593.80 151.4186 60.0030 32.0000 1.9899 1.9907 418.2901 418.5109 0.0332 -1.0000 -1.0000 5955614 1579845593.90 151.3974 60.0030 32.0000 1.9905 1.9914 418.1747 418.3956 0.0331 -1.0000 -1.0000 5955692 1579845594.00 151.3974 60.0030 32.0000 1.9913 1.9922 418.1595 418.3799 0.0331 -1.0000 -1.0000 5955771 1579845594.10 151.3974 60.0030 32.0000 1.9906 1.9914 418.2507 418.4717 0.0332 -1.0000 -1.0000 5955833 1579845594.20 151.3974 60.0030 32.0000 1.9892 1.9901 418.3226 418.5438 0.0331 -1.0000 -1.0000 5955896 1579845594.30 151.3974 60.0030 32.0000 1.9892 1.9901 418.3514 418.5710 0.0329 -1.0000 -1.0000 5955974 1579845594.40 151.4885 60.0030 32.0000 1.9903 1.9912 418.3463 418.5668 0.0332 -1.0000 -1.0000 5956037 1579845594.50 151.5410 60.0030 32.0000 1.9908 1.9917 418.1626 418.3849 0.0334 -1.0000 -1.0000 5956099 1579845594.60 151.5410 60.0030 32.0000 1.9902 1.9911 418.3005 418.5221 0.0332 -1.0000 -1.0000 5956177 1579845594.70 151.5410 60.0030 32.0000 1.9897 1.9906 418.3829 418.6039 0.0332 -1.0000 -1.0000 5956240 1579845594.80 151.5410 60.0030 32.0000 1.9904 1.9912 418.3160 418.5379 0.0332 -1.0000 -1.0000 5956286 1579845594.90 151.5410 60.0030 32.0000 1.9905 1.9914 418.2212 418.4432 0.0334 -1.0000 -1.0000 5956364 1579845595.00 151.5713 60.0030 32.0000 1.9911 1.9919 418.2249 418.4475 0.0334 -1.0000 -1.0000 5956427 1579845595.10 151.5713 60.0030 32.0000 1.9898 1.9907 418.2415 418.4642 0.0335 -1.0000 -1.0000 5956489 1579845595.20 151.5713 60.0030 32.0000 1.9897 1.9905 418.3921 418.6147 0.0333 -1.0000 -1.0000 5956567 1579845595.30 151.5713 60.0030 32.0000 1.9902 1.9911 418.3324 418.5536 0.0332 -1.0000 -1.0000 5956630 1579845595.40 151.5713 60.0030 32.0000 1.9907 1.9915 418.1037 418.3258 0.0333 -1.0000 -1.0000 5956708 1579845595.50 151.4241 60.0030 32.0000 1.9903 1.9911 418.0815 418.3032 0.0333 -1.0000 -1.0000 5956771 1579845595.60 151.4241 60.0030 32.0000 1.9905 1.9913 418.1870 418.4100 0.0334 -1.0000 -1.0000 5956833 1579845595.70 151.4241 60.0030 32.0000 1.9901 1.9909 418.2707 418.4932 0.0334 -1.0000 -1.0000 5956911 1579845595.80 151.4241 60.0030 32.0000 1.9906 1.9915 418.2053 418.4287 0.0336 -1.0000 -1.0000 5956974 1579845595.90 151.4241 60.0030 32.0000 1.9907 1.9916 418.1343 418.3578 0.0335 -1.0000 -1.0000 5957036 1579845596.00 151.4241 60.0030 32.0000 1.9902 1.9911 418.3120 418.5347 0.0335 -1.0000 -1.0000 5957099 1579845596.10 151.4241 60.0030 32.0000 1.9899 1.9907 418.2993 418.5228 0.0335 -1.0000 -1.0000 5957161 1579845596.20 151.4241 60.0030 32.0000 1.9904 1.9913 418.2078 418.4306 0.0335 -1.0000 -1.0000 5957224 1579845596.30 151.4241 60.0030 32.0000 1.9901 1.9910 418.1258 418.3491 0.0335 -1.0000 -1.0000 5957302 1579845596.40 151.4241 60.0030 32.0000 1.9907 1.9916 418.1388 418.3624 0.0336 -1.0000 -1.0000 5957364 1579845596.50 151.4241 60.0030 32.0000 1.9902 1.9911 418.4148 418.6377 0.0335 -1.0000 -1.0000 5957427 1579845596.60 151.5724 60.0030 32.0000 1.9897 1.9906 418.3265 418.5504 0.0336 -1.0000 -1.0000 5957505 1579845596.70 151.5724 60.0030 32.0000 1.9899 1.9908 418.3060 418.5300 0.0336 -1.0000 -1.0000 5957568 1579845596.80 151.5724 60.0030 32.0000 1.9907 1.9916 418.2517 418.4746 0.0335 -1.0000 -1.0000 5957630 1579845596.90 151.5724 60.0030 32.0000 1.9902 1.9911 418.1918 418.4153 0.0335 -1.0000 -1.0000 5957771 1579845597.00 151.5724 60.0030 32.0000 1.9895 1.9904 418.3065 418.5299 0.0335 -1.0000 -1.0000 5957833 1579845597.10 151.5724 60.0030 32.0000 1.9890 1.9899 418.3499 418.5741 0.0336 -1.0000 -1.0000 5957896 1579845597.20 151.5724 60.0030 32.0000 1.9903 1.9912 418.2321 418.4562 0.0336 -1.0000 -1.0000 5957958 1579845597.30 151.5621 60.0030 32.0000 1.9905 1.9914 418.0648 418.2889 0.0336 -1.0000 -1.0000 5958021 1579845597.40 151.4572 60.0030 32.0000 1.9898 1.9907 418.1019 418.3256 0.0336 -1.0000 -1.0000 5958161 1579845597.50 151.4572 60.0030 32.0000 1.9910 1.9919 418.2341 418.4582 0.0336 -1.0000 -1.0000 5958224 1579845597.60 151.4572 60.0030 32.0000 1.9902 1.9911 418.3992 418.6238 0.0337 -1.0000 -1.0000 5958286 1579845597.70 151.4572 60.0030 32.0000 1.9909 1.9918 418.2263 418.4505 0.0337 -1.0000 -1.0000 5958364 1579845597.80 151.4572 60.0030 32.0000 1.9908 1.9917 418.0765 418.3005 0.0336 -1.0000 -1.0000 5958427 1579845597.90 151.4350 60.0030 32.0000 1.9908 1.9916 418.1165 418.3405 0.0337 -1.0000 -1.0000 5958958 1579845598.00 151.4350 60.0030 32.0000 1.9899 1.9908 418.3751 418.6001 0.0337 -1.0000 -1.0000 5959036 1579845598.10 151.4350 60.0030 32.0000 1.9899 1.9908 418.3582 418.5828 0.0337 -1.0000 -1.0000 5959099 1579845598.20 151.4350 60.0030 32.0000 1.9906 1.9915 418.3010 418.5265 0.0338 -1.0000 -1.0000 5959161 1579845598.30 151.4350 60.0030 32.0000 1.9905 1.9914 418.1863 418.4110 0.0337 -1.0000 -1.0000 5959224 1579845598.40 151.5193 60.0030 32.0000 1.9904 1.9913 418.2282 418.4532 0.0338 -1.0000 -1.0000 5959302 1579845598.50 151.5766 60.0030 32.0000 1.9897 1.9906 418.3768 418.6018 0.0338 -1.0000 -1.0000 5959349 1579845598.60 151.5766 60.0030 32.0000 1.9898 1.9907 418.3837 418.6095 0.0339 -1.0000 -1.0000 5959427 1579845598.70 151.5766 60.0030 32.0000 1.9907 1.9916 418.2237 418.4488 0.0337 -1.0000 -1.0000 5959489 1579845598.80 151.5766 60.0030 32.0000 1.9907 1.9916 418.1326 418.3581 0.0338 -1.0000 -1.0000 5959552 1579845598.90 151.5766 60.0030 32.0000 1.9904 1.9913 418.1965 418.4221 0.0339 -1.0000 -1.0000 5959630 1579845599.00 151.5766 60.0030 32.0000 1.9898 1.9907 418.3590 418.5836 0.0336 -1.0000 -1.0000 5959692 1579845599.10 151.4811 60.0030 32.0000 1.9904 1.9913 418.2163 418.4416 0.0338 -1.0000 -1.0000 5959755 1579845599.20 151.4811 60.0030 32.0000 1.9914 1.9923 418.2040 418.4295 0.0339 -1.0000 -1.0000 5959833 1579845599.30 151.4811 60.0030 32.0000 1.9902 1.9911 418.1791 418.4043 0.0338 -1.0000 -1.0000 5959896 1579845599.40 151.4811 60.0030 32.0000 1.9896 1.9904 418.2439 418.4691 0.0338 -1.0000 -1.0000 5959958 1579845599.50 151.4811 60.0030 32.0000 1.9899 1.9908 418.3525 418.5780 0.0339 -1.0000 -1.0000