01/24/2020 07:00 Picarro Gas Sampler (SN: 666) 0000192 1579849199.40 151.4289 59.9961 32.0000 1.9884 1.9893 417.7380 417.9712 0.0350 -1.0000 -1.0000 0000271 1579849199.50 151.4289 59.9961 32.0000 1.9874 1.9884 417.9362 418.1692 0.0349 -1.0000 -1.0000 0000333 1579849199.60 151.3952 59.9961 32.0000 1.9882 1.9891 417.8701 418.1035 0.0351 -1.0000 -1.0000 0000396 1579849199.70 151.3952 59.9961 32.0000 1.9879 1.9888 417.7398 417.9735 0.0351 -1.0000 -1.0000 0000474 1579849199.80 151.3952 59.9961 32.0000 1.9884 1.9893 417.7757 418.0092 0.0351 -1.0000 -1.0000 0000536 1579849199.90 151.3952 59.9961 32.0000 1.9884 1.9893 417.8022 418.0357 0.0351 -1.0000 -1.0000 0000599 1579849200.00 151.3952 59.9961 32.0000 1.9880 1.9889 417.9448 418.1785 0.0351 -1.0000 -1.0000 0000661 1579849200.10 151.3952 59.9961 32.0000 1.9883 1.9893 417.8994 418.1338 0.0352 -1.0000 -1.0000 0000739 1579849200.20 151.4518 59.9964 32.0000 1.9893 1.9902 417.6392 417.8729 0.0351 -1.0000 -1.0000 0000786 1579849200.30 151.4518 59.9964 32.0000 1.9877 1.9886 417.6704 417.9037 0.0350 -1.0000 -1.0000 0000864 1579849200.40 151.4518 59.9964 32.0000 1.9877 1.9887 417.7994 418.0333 0.0353 -1.0000 -1.0000 0001193 1579849200.50 151.4518 59.9964 32.0000 1.9873 1.9882 417.9105 418.1451 0.0352 -1.0000 -1.0000 0001239 1579849200.60 151.4518 59.9964 32.0000 1.9881 1.9890 417.7614 417.9946 0.0351 -1.0000 -1.0000 0001317 1579849200.70 151.4732 59.9964 32.0000 1.9884 1.9893 417.6984 417.9318 0.0350 -1.0000 -1.0000 0001380 1579849200.80 151.4743 59.9964 32.0000 1.9879 1.9888 417.6204 417.8544 0.0352 -1.0000 -1.0000 0001443 1579849200.90 151.4743 59.9964 32.0000 1.9874 1.9883 417.8211 418.0554 0.0352 -1.0000 -1.0000 0001692 1579849201.00 151.4743 59.9964 32.0000 1.9867 1.9876 417.9165 418.1501 0.0350 -1.0000 -1.0000 0001755 1579849201.10 151.4743 59.9964 32.0000 1.9877 1.9886 417.8983 418.1316 0.0351 -1.0000 -1.0000 0001818 1579849201.20 151.4738 59.9964 32.0000 1.9881 1.9890 417.8121 418.0470 0.0354 -1.0000 -1.0000 0001896 1579849201.30 151.4618 59.9964 32.0000 1.9880 1.9889 417.7232 417.9568 0.0350 -1.0000 -1.0000 0001958 1579849201.40 151.4618 59.9964 32.0000 1.9872 1.9881 417.7835 418.0169 0.0351 -1.0000 -1.0000 0002146 1579849201.50 151.4618 59.9964 32.0000 1.9871 1.9880 417.8850 418.1187 0.0351 -1.0000 -1.0000 0002208 1579849201.60 151.4618 59.9964 32.0000 1.9873 1.9882 417.9189 418.1530 0.0351 -1.0000 -1.0000 0002271 1579849201.70 151.4618 59.9964 32.0000 1.9880 1.9889 417.6477 417.8813 0.0351 -1.0000 -1.0000 0002349 1579849201.80 151.4455 59.9964 32.0000 1.9876 1.9885 417.7817 418.0153 0.0351 -1.0000 -1.0000 0002411 1579849201.90 151.4455 59.9964 32.0000 1.9879 1.9888 417.8381 418.0722 0.0352 -1.0000 -1.0000 0002646 1579849202.00 151.4455 59.9964 32.0000 1.9883 1.9893 417.8696 418.1040 0.0352 -1.0000 -1.0000 0002724 1579849202.10 151.4455 59.9964 32.0000 1.9891 1.9900 417.7774 418.0111 0.0352 -1.0000 -1.0000 0002786 1579849202.20 151.4455 59.9964 32.0000 1.9892 1.9901 417.7459 417.9814 0.0354 -1.0000 -1.0000 0002849 1579849202.30 151.5057 59.9964 32.0000 1.9886 1.9895 417.7793 418.0131 0.0351 -1.0000 -1.0000 0002911 1579849202.40 151.5262 59.9964 32.0000 1.9883 1.9893 417.9289 418.1633 0.0352 -1.0000 -1.0000 0003146 1579849202.50 151.5262 59.9964 32.0000 1.9886 1.9895 417.9726 418.2079 0.0354 -1.0000 -1.0000 0003208 1579849202.60 151.5262 59.9964 32.0000 1.9887 1.9896 417.8144 418.0492 0.0352 -1.0000 -1.0000 0003271 1579849202.70 151.5262 59.9964 32.0000 1.9890 1.9899 417.7539 417.9880 0.0351 -1.0000 -1.0000 0003349 1579849202.80 151.5262 59.9964 32.0000 1.9878 1.9887 417.8436 418.0771 0.0350 -1.0000 -1.0000 0003411 1579849202.90 151.5262 59.9964 32.0000 1.9884 1.9893 417.9556 418.1900 0.0352 -1.0000 -1.0000 0003474 1579849203.00 151.5262 59.9964 32.0000 1.9874 1.9883 417.8578 418.0923 0.0352 -1.0000 -1.0000 0003536 1579849203.10 151.5370 59.9964 32.0000 1.9882 1.9891 417.7219 417.9561 0.0352 -1.0000 -1.0000 0003599 1579849203.20 151.5370 59.9964 32.0000 1.9877 1.9886 417.8876 418.1221 0.0352 -1.0000 -1.0000 0003677 1579849203.30 151.5370 59.9964 32.0000 1.9876 1.9885 417.9390 418.1731 0.0351 -1.0000 -1.0000 0003739 1579849203.40 151.5370 59.9964 32.0000 1.9875 1.9884 417.9217 418.1556 0.0351 -1.0000 -1.0000 0004661 1579849203.50 151.5370 59.9964 32.0000 1.9886 1.9895 417.9290 418.1630 0.0352 -1.0000 -1.0000 0004724 1579849203.60 151.4745 59.9964 32.0000 1.9881 1.9890 417.6462 417.8806 0.0352 -1.0000 -1.0000 0004786 1579849203.70 151.4745 59.9964 32.0000 1.9877 1.9886 417.7360 417.9695 0.0351 -1.0000 -1.0000 0004864 1579849203.80 151.4745 59.9964 32.0000 1.9871 1.9881 417.8966 418.1309 0.0352 -1.0000 -1.0000 0004927 1579849203.90 151.4745 59.9964 32.0000 1.9871 1.9880 417.8463 418.0812 0.0352 -1.0000 -1.0000 0004989 1579849204.00 151.4745 59.9964 32.0000 1.9889 1.9898 417.7146 417.9489 0.0352 -1.0000 -1.0000 0005067 1579849204.10 151.4521 59.9964 32.0000 1.9881 1.9890 417.7607 417.9945 0.0351 -1.0000 -1.0000 0005130 1579849204.20 151.4296 59.9964 32.0000 1.9878 1.9887 417.9567 418.1907 0.0352 -1.0000 -1.0000 0005193 1579849204.30 151.4296 59.9964 32.0000 1.9877 1.9886 417.9213 418.1557 0.0352 -1.0000 -1.0000 0005271 1579849204.40 151.4296 59.9964 32.0000 1.9883 1.9893 417.8804 418.1147 0.0352 -1.0000 -1.0000 0005333 1579849204.50 151.4296 59.9964 32.0000 1.9890 1.9899 417.7312 417.9654 0.0351 -1.0000 -1.0000 0005396 1579849204.60 151.4296 59.9964 32.0000 1.9885 1.9894 417.6768 417.9111 0.0352 -1.0000 -1.0000 0005458 1579849204.70 151.5586 59.9967 32.0000 1.9878 1.9887 417.9127 418.1477 0.0352 -1.0000 -1.0000 0005521 1579849204.80 151.5586 59.9967 32.0000 1.9879 1.9888 417.9604 418.1949 0.0353 -1.0000 -1.0000 0005583 1579849204.90 151.5586 59.9967 32.0000 1.9881 1.9890 417.9463 418.1811 0.0352 -1.0000 -1.0000 0005661 1579849205.00 151.5586 59.9967 32.0000 1.9885 1.9894 417.9602 418.1945 0.0352 -1.0000 -1.0000 0005724 1579849205.10 151.5586 59.9967 32.0000 1.9880 1.9890 417.8275 418.0624 0.0353 -1.0000 -1.0000 0005786 1579849205.20 151.5504 59.9967 32.0000 1.9872 1.9882 417.9748 418.2102 0.0353 -1.0000 -1.0000 0005865 1579849205.30 151.5502 59.9967 32.0000 1.9867 1.9877 417.9227 418.1577 0.0353 -1.0000 -1.0000 0005927 1579849205.40 151.5502 59.9967 32.0000 1.9876 1.9886 417.8603 418.0954 0.0353 -1.0000 -1.0000 0005990 1579849205.50 151.5502 59.9967 32.0000 1.9887 1.9896 417.7264 417.9618 0.0354 -1.0000 -1.0000 0006474 1579849205.60 151.5502 59.9967 32.0000 1.9883 1.9892 417.6311 417.8656 0.0352 -1.0000 -1.0000 0006536 1579849205.70 151.5502 59.9967 32.0000 1.9884 1.9893 417.8431 418.0773 0.0353 -1.0000 -1.0000 0006614 1579849205.80 151.5502 59.9967 32.0000 1.9874 1.9883 418.0501 418.2851 0.0353 -1.0000 -1.0000 0006677 1579849205.90 151.5374 59.9967 32.0000 1.9873 1.9882 417.9194 418.1536 0.0353 -1.0000 -1.0000 0006739 1579849206.00 151.5374 59.9967 32.0000 1.9876 1.9885 417.8407 418.0753 0.0351 -1.0000 -1.0000 0006927 1579849206.10 151.5374 59.9967 32.0000 1.9883 1.9893 417.7266 417.9601 0.0351 -1.0000 -1.0000 0006989 1579849206.20 151.5374 59.9967 32.0000 1.9882 1.9891 417.9789 418.2144 0.0354 -1.0000 -1.0000 0007052 1579849206.30 151.5374 59.9967 32.0000 1.9882 1.9891 417.8737 418.1086 0.0352 -1.0000 -1.0000 0007130 1579849206.40 151.5374 59.9967 32.0000 1.9881 1.9890 417.8624 418.0979 0.0354 -1.0000 -1.0000 0007193 1579849206.50 151.4465 59.9967 32.0000 1.9881 1.9890 417.6773 417.9118 0.0352 -1.0000 -1.0000 0007255 1579849206.60 151.4465 59.9967 32.0000 1.9872 1.9881 417.9275 418.1626 0.0353 -1.0000 -1.0000 0007317 1579849206.70 151.4465 59.9967 32.0000 1.9878 1.9887 417.9585 418.1928 0.0351 -1.0000 -1.0000 0007380 1579849206.80 151.4465 59.9967 32.0000 1.9880 1.9889 417.9137 418.1481 0.0352 -1.0000 -1.0000 0007443 1579849206.90 151.4465 59.9967 32.0000 1.9877 1.9886 417.8635 418.0985 0.0353 -1.0000 -1.0000 0007521 1579849207.00 151.4909 59.9967 32.0000 1.9893 1.9902 417.6454 417.8808 0.0354 -1.0000 -1.0000 0008114 1579849207.10 151.5131 59.9967 32.0000 1.9887 1.9896 417.8052 418.0404 0.0354 -1.0000 -1.0000 0008177 1579849207.20 151.5131 59.9967 32.0000 1.9883 1.9892 417.8318 418.0668 0.0352 -1.0000 -1.0000 0008255 1579849207.30 151.5131 59.9967 32.0000 1.9884 1.9893 417.9236 418.1580 0.0352 -1.0000 -1.0000 0008317 1579849207.40 151.5131 59.9967 32.0000 1.9887 1.9897 417.9271 418.1607 0.0351 -1.0000 -1.0000 0008396 1579849207.50 151.5131 59.9967 32.0000 1.9886 1.9895 417.7771 418.0114 0.0352 -1.0000 -1.0000 0008614 1579849207.60 151.5228 59.9967 32.0000 1.9880 1.9889 417.7480 417.9833 0.0354 -1.0000 -1.0000 0008677 1579849207.70 151.5228 59.9967 32.0000 1.9874 1.9883 417.9582 418.1930 0.0353 -1.0000 -1.0000 0008755 1579849207.80 151.5228 59.9967 32.0000 1.9881 1.9890 417.9909 418.2259 0.0353 -1.0000 -1.0000 0008817 1579849207.90 151.5228 59.9967 32.0000 1.9884 1.9893 417.9118 418.1478 0.0355 -1.0000 -1.0000 0008880 1579849208.00 151.5228 59.9967 32.0000 1.9888 1.9897 417.7895 418.0246 0.0353 -1.0000 -1.0000 0008958 1579849208.10 151.5733 59.9967 32.0000 1.9885 1.9894 417.7968 418.0313 0.0353 -1.0000 -1.0000 0009021 1579849208.20 151.5733 59.9967 32.0000 1.9878 1.9887 417.9233 418.1580 0.0352 -1.0000 -1.0000 0009083 1579849208.30 151.5733 59.9967 32.0000 1.9879 1.9889 418.0027 418.2374 0.0353 -1.0000 -1.0000 0009161 1579849208.40 151.5733 59.9967 32.0000 1.9880 1.9889 417.8383 418.0728 0.0352 -1.0000 -1.0000 0009224 1579849208.50 151.5733 59.9967 32.0000 1.9886 1.9895 417.7878 418.0221 0.0352 -1.0000 -1.0000 0009286 1579849208.60 151.5559 59.9967 32.0000 1.9879 1.9888 417.9185 418.1535 0.0353 -1.0000 -1.0000 0009364 1579849208.70 151.4614 59.9967 32.0000 1.9876 1.9886 418.0508 418.2863 0.0354 -1.0000 -1.0000 0009427 1579849208.80 151.4614 59.9967 32.0000 1.9881 1.9890 417.8205 418.0557 0.0353 -1.0000 -1.0000 0009490 1579849208.90 151.4614 59.9967 32.0000 1.9892 1.9901 417.7731 418.0081 0.0353 -1.0000 -1.0000 0009552 1579849209.00 151.4614 59.9967 32.0000 1.9884 1.9893 417.8741 418.1086 0.0352 -1.0000 -1.0000 0009614 1579849209.10 151.4614 59.9967 32.0000 1.9876 1.9885 417.9969 418.2316 0.0352 -1.0000 -1.0000 0009677 1579849209.20 151.4402 59.9967 32.0000 1.9880 1.9889 417.9825 418.2165 0.0352 -1.0000 -1.0000 0009755 1579849209.30 151.4402 59.9967 32.0000 1.9880 1.9889 417.8189 418.0546 0.0354 -1.0000 -1.0000 0009817 1579849209.40 151.4402 59.9967 32.0000 1.9887 1.9896 417.7537 417.9886 0.0353 -1.0000 -1.0000 0009896 1579849209.50 151.4402 59.9967 32.0000 1.9883 1.9892 417.8839 418.1184 0.0352 -1.0000 -1.0000 0009958 1579849209.60 151.4402 59.9967 32.0000 1.9875 1.9884 418.0255 418.2596 0.0352 -1.0000 -1.0000 0010427 1579849209.70 151.4402 59.9967 32.0000 1.9885 1.9894 417.8841 418.1194 0.0354 -1.0000 -1.0000 0010505 1579849209.80 151.4491 59.9968 32.0000 1.9893 1.9903 417.7314 417.9655 0.0352 -1.0000 -1.0000 0010567 1579849209.90 151.5139 59.9970 32.0000 1.9876 1.9886 417.8444 418.0787 0.0352 -1.0000 -1.0000 0010630 1579849210.00 151.5139 59.9970 32.0000 1.9871 1.9880 418.0250 418.2596 0.0352 -1.0000 -1.0000 0010708 1579849210.10 151.5139 59.9970 32.0000 1.9877 1.9887 417.9793 418.2139 0.0353 -1.0000 -1.0000 0010943 1579849210.20 151.5139 59.9970 32.0000 1.9879 1.9888 417.9829 418.2185 0.0353 -1.0000 -1.0000 0011005 1579849210.30 151.5139 59.9970 32.0000 1.9889 1.9898 417.7323 417.9663 0.0352 -1.0000 -1.0000 0011067 1579849210.40 151.5139 59.9970 32.0000 1.9894 1.9903 417.7261 417.9616 0.0354 -1.0000 -1.0000 0011161 1579849210.50 151.4989 59.9970 32.0000 1.9883 1.9893 417.8803 418.1157 0.0353 -1.0000 -1.0000 0011224 1579849210.60 151.4989 59.9970 32.0000 1.9879 1.9888 417.9492 418.1842 0.0353 -1.0000 -1.0000 0011646 1579849210.70 151.4989 59.9970 32.0000 1.9881 1.9890 417.7448 417.9791 0.0352 -1.0000 -1.0000 0011880 1579849210.80 151.4989 59.9970 32.0000 1.9877 1.9886 417.7454 417.9792 0.0351 -1.0000 -1.0000 0011943 1579849210.90 151.4989 59.9970 32.0000 1.9883 1.9892 417.7854 418.0193 0.0352 -1.0000 -1.0000 0012021 1579849211.00 151.4906 59.9970 32.0000 1.9883 1.9892 418.0569 418.2917 0.0353 -1.0000 -1.0000 0012083 1579849211.10 151.4646 59.9970 32.0000 1.9885 1.9894 417.9819 418.2170 0.0352 -1.0000 -1.0000 0012146 1579849211.20 151.4646 59.9970 32.0000 1.9889 1.9898 417.9462 418.1812 0.0353 -1.0000 -1.0000 0012224 1579849211.30 151.4646 59.9970 32.0000 1.9894 1.9903 417.8118 418.0463 0.0353 -1.0000 -1.0000 0012286 1579849211.40 151.4646 59.9970 32.0000 1.9886 1.9895 417.8929 418.1271 0.0351 -1.0000 -1.0000 0012349 1579849211.50 151.4646 59.9970 32.0000 1.9886 1.9896 418.0045 418.2392 0.0353 -1.0000 -1.0000 0012411 1579849211.60 151.5459 59.9970 32.0000 1.9887 1.9896 418.0042 418.2395 0.0353 -1.0000 -1.0000 0012474 1579849211.70 151.5459 59.9970 32.0000 1.9892 1.9901 417.9419 418.1773 0.0354 -1.0000 -1.0000 0012552 1579849211.80 151.5459 59.9970 32.0000 1.9894 1.9904 417.9001 418.1359 0.0354 -1.0000 -1.0000 0012614 1579849211.90 151.5459 59.9970 32.0000 1.9884 1.9894 417.9809 418.2170 0.0354 -1.0000 -1.0000 0012677 1579849212.00 151.5459 59.9970 32.0000 1.9898 1.9907 417.9893 418.2249 0.0353 -1.0000 -1.0000 0012755 1579849212.10 151.5491 59.9970 32.0000 1.9886 1.9895 417.8789 418.1135 0.0352 -1.0000 -1.0000 0012817 1579849212.20 151.5553 59.9970 32.0000 1.9889 1.9898 417.7877 418.0231 0.0353 -1.0000 -1.0000 0013646 1579849212.30 151.5553 59.9970 32.0000 1.9889 1.9898 417.7993 418.0336 0.0352 -1.0000 -1.0000 0013724 1579849212.40 151.5553 59.9970 32.0000 1.9881 1.9890 417.9039 418.1388 0.0353 -1.0000 -1.0000 0013786 1579849212.50 151.5553 59.9970 32.0000 1.9883 1.9892 417.9692 418.2046 0.0353 -1.0000 -1.0000 0013849 1579849212.60 151.5553 59.9970 32.0000 1.9887 1.9896 418.0237 418.2591 0.0354 -1.0000 -1.0000 0013958 1579849212.70 151.5081 59.9970 32.0000 1.9895 1.9904 417.9421 418.1766 0.0352 -1.0000 -1.0000 0014021 1579849212.80 151.5081 59.9970 32.0000 1.9890 1.9899 417.8347 418.0694 0.0353 -1.0000 -1.0000 0014083 1579849212.90 151.5081 59.9970 32.0000 1.9887 1.9897 417.9168 418.1515 0.0352 -1.0000 -1.0000 0014177 1579849213.00 151.5081 59.9970 32.0000 1.9875 1.9885 417.9810 418.2151 0.0351 -1.0000 -1.0000 0014240 1579849213.10 151.5081 59.9970 32.0000 1.9883 1.9892 417.8183 418.0539 0.0353 -1.0000 -1.0000 0014302 1579849213.20 151.5160 59.9970 32.0000 1.9892 1.9901 417.7556 417.9902 0.0353 -1.0000 -1.0000 0014364 1579849213.30 151.5160 59.9970 32.0000 1.9885 1.9894 417.9392 418.1744 0.0353 -1.0000 -1.0000 0014427 1579849213.40 151.5160 59.9970 32.0000 1.9879 1.9888 417.9918 418.2274 0.0354 -1.0000 -1.0000 0014505 1579849213.50 151.5160 59.9970 32.0000 1.9892 1.9901 417.8711 418.1071 0.0354 -1.0000 -1.0000 0014567 1579849213.60 151.5160 59.9970 32.0000 1.9888 1.9898 417.8040 418.0390 0.0353 -1.0000 -1.0000 0014630 1579849213.70 151.5160 59.9970 32.0000 1.9889 1.9899 417.7119 417.9474 0.0353 -1.0000 -1.0000 0014708 1579849213.80 151.4913 59.9970 32.0000 1.9874 1.9883 417.9150 418.1495 0.0352 -1.0000 -1.0000 0014771 1579849213.90 151.4913 59.9970 32.0000 1.9879 1.9889 418.0269 418.2624 0.0354 -1.0000 -1.0000 0014833 1579849214.00 151.4913 59.9970 32.0000 1.9883 1.9892 417.9054 418.1411 0.0354 -1.0000 -1.0000 0014896 1579849214.10 151.4913 59.9970 32.0000 1.9879 1.9888 417.8201 418.0550 0.0353 -1.0000 -1.0000 0014974 1579849214.20 151.4913 59.9970 32.0000 1.9878 1.9887 417.9973 418.2327 0.0354 -1.0000 -1.0000 0015036 1579849214.30 151.4913 59.9970 32.0000 1.9880 1.9889 417.9614 418.1964 0.0353 -1.0000 -1.0000 0015099 1579849214.40 151.4982 59.9970 32.0000 1.9885 1.9894 417.9350 418.1702 0.0353 -1.0000 -1.0000 0015161 1579849214.50 151.5383 59.9970 32.0000 1.9893 1.9902 417.7762 418.0112 0.0353 -1.0000 -1.0000 0015224 1579849214.60 151.5383 59.9970 32.0000 1.9887 1.9897 417.7649 418.0008 0.0354 -1.0000 -1.0000 0015302 1579849214.70 151.5383 59.9970 32.0000 1.9884 1.9894 417.7964 418.0315 0.0353 -1.0000 -1.0000 0015677 1579849214.80 151.5383 59.9970 32.0000 1.9880 1.9890 417.9988 418.2332 0.0352 -1.0000 -1.0000 0015740 1579849214.90 151.5383 59.9970 32.0000 1.9887 1.9896 418.0245 418.2609 0.0355 -1.0000 -1.0000 0015817 1579849215.00 151.5708 59.9975 32.0000 1.9896 1.9906 417.8420 418.0763 0.0353 -1.0000 -1.0000 0015880 1579849215.10 151.5708 59.9975 32.0000 1.9886 1.9895 417.7137 417.9486 0.0352 -1.0000 -1.0000 0015943 1579849215.20 151.5708 59.9975 32.0000 1.9888 1.9897 417.9453 418.1806 0.0354 -1.0000 -1.0000 0016005 1579849215.30 151.5708 59.9975 32.0000 1.9881 1.9891 417.9830 418.2185 0.0354 -1.0000 -1.0000 0016067 1579849215.40 151.5708 59.9975 32.0000 1.9895 1.9905 417.8615 418.0977 0.0354 -1.0000 -1.0000 0016146 1579849215.50 151.5707 59.9975 32.0000 1.9892 1.9901 417.7840 418.0183 0.0351 -1.0000 -1.0000 0016208 1579849215.60 151.5619 59.9975 32.0000 1.9883 1.9892 417.8626 418.0971 0.0352 -1.0000 -1.0000 0016271 1579849215.70 151.5619 59.9975 32.0000 1.9874 1.9883 417.9229 418.1574 0.0352 -1.0000 -1.0000 0016411 1579849215.80 151.5619 59.9975 32.0000 1.9876 1.9885 417.9981 418.2314 0.0350 -1.0000 -1.0000 0016474 1579849215.90 151.5619 59.9975 32.0000 1.9890 1.9900 417.9393 418.1753 0.0354 -1.0000 -1.0000 0016536 1579849216.00 151.5619 59.9975 32.0000 1.9890 1.9899 417.7878 418.0243 0.0355 -1.0000 -1.0000 0016599 1579849216.10 151.4372 59.9975 32.0000 1.9884 1.9893 418.0019 418.2385 0.0355 -1.0000 -1.0000 0016661 1579849216.20 151.4349 59.9975 32.0000 1.9878 1.9887 417.9815 418.2170 0.0354 -1.0000 -1.0000 0016911 1579849216.30 151.4349 59.9975 32.0000 1.9874 1.9883 417.9635 418.1994 0.0354 -1.0000 -1.0000 0016974 1579849216.40 151.4349 59.9975 32.0000 1.9893 1.9902 417.8037 418.0390 0.0353 -1.0000 -1.0000 0017036 1579849216.50 151.4349 59.9975 32.0000 1.9892 1.9901 417.8796 418.1154 0.0353 -1.0000 -1.0000 0017099 1579849216.60 151.4349 59.9975 32.0000 1.9884 1.9893 417.9915 418.2263 0.0354 -1.0000 -1.0000 0017177 1579849216.70 151.4349 59.9975 32.0000 1.9884 1.9893 418.0251 418.2612 0.0354 -1.0000 -1.0000 0017239 1579849216.80 151.4694 59.9975 32.0000 1.9890 1.9900 417.9851 418.2220 0.0355 -1.0000 -1.0000 0017818 1579849216.90 151.4694 59.9975 32.0000 1.9893 1.9902 417.8306 418.0662 0.0354 -1.0000 -1.0000 0017896 1579849217.00 151.4694 59.9975 32.0000 1.9882 1.9891 417.9143 418.1509 0.0355 -1.0000 -1.0000 0017958 1579849217.10 151.4694 59.9975 32.0000 1.9877 1.9886 418.0879 418.3238 0.0354 -1.0000 -1.0000 0018021 1579849217.20 151.4694 59.9975 32.0000 1.9880 1.9889 417.9670 418.2019 0.0353 -1.0000 -1.0000 0018099 1579849217.30 151.5357 59.9975 32.0000 1.9877 1.9886 418.0020 418.2369 0.0353 -1.0000 -1.0000 0018161 1579849217.40 151.5411 59.9975 32.0000 1.9883 1.9892 417.8669 418.1024 0.0354 -1.0000 -1.0000 0018240 1579849217.50 151.5411 59.9975 32.0000 1.9882 1.9891 417.9878 418.2234 0.0354 -1.0000 -1.0000 0018302 1579849217.60 151.5411 59.9975 32.0000 1.9879 1.9888 418.0524 418.2879 0.0353 -1.0000 -1.0000 0018364 1579849217.70 151.5411 59.9975 32.0000 1.9879 1.9888 417.9861 418.2212 0.0353 -1.0000 -1.0000 0018443 1579849217.80 151.5406 59.9975 32.0000 1.9885 1.9895 417.9615 418.1973 0.0354 -1.0000 -1.0000 0018505 1579849217.90 151.5331 59.9975 32.0000 1.9889 1.9898 417.8124 418.0482 0.0354 -1.0000 -1.0000 0018567 1579849218.00 151.5331 59.9975 32.0000 1.9889 1.9898 417.7460 417.9814 0.0354 -1.0000 -1.0000 0018630 1579849218.10 151.5331 59.9975 32.0000 1.9881 1.9890 417.7937 418.0296 0.0354 -1.0000 -1.0000 0018692 1579849218.20 151.5331 59.9975 32.0000 1.9878 1.9887 418.0675 418.3022 0.0352 -1.0000 -1.0000 0018771 1579849218.30 151.5331 59.9975 32.0000 1.9883 1.9892 417.9917 418.2272 0.0354 -1.0000 -1.0000 0018958 1579849218.40 151.4380 59.9975 32.0000 1.9879 1.9889 417.9394 418.1754 0.0355 -1.0000 -1.0000 0019021 1579849218.50 151.4380 59.9975 32.0000 1.9889 1.9898 417.8557 418.0907 0.0353 -1.0000 -1.0000 0019083 1579849218.60 151.4380 59.9975 32.0000 1.9885 1.9894 418.0388 418.2747 0.0354 -1.0000 -1.0000 0019146 1579849218.70 151.4380 59.9975 32.0000 1.9887 1.9896 418.0118 418.2481 0.0355 -1.0000 -1.0000 0019224 1579849218.80 151.4380 59.9975 32.0000 1.9885 1.9895 417.8731 418.1096 0.0355 -1.0000 -1.0000 0019458 1579849218.90 151.4439 59.9975 32.0000 1.9891 1.9900 417.8237 418.0590 0.0353 -1.0000 -1.0000 0019521 1579849219.00 151.4617 59.9975 32.0000 1.9894 1.9903 417.8716 418.1070 0.0355 -1.0000 -1.0000 0019583 1579849219.10 151.4617 59.9975 32.0000 1.9880 1.9889 418.0175 418.2534 0.0354 -1.0000 -1.0000 0019646 1579849219.20 151.4617 59.9975 32.0000 1.9871 1.9880 417.9958 418.2318 0.0354 -1.0000 -1.0000 0019724 1579849219.30 151.4617 59.9975 32.0000 1.9884 1.9893 417.9426 418.1787 0.0355 -1.0000 -1.0000 0019958 1579849219.40 151.4617 59.9975 32.0000 1.9890 1.9900 417.8301 418.0661 0.0354 -1.0000 -1.0000 0020036 1579849219.50 151.4617 59.9975 32.0000 1.9884 1.9893 417.8831 418.1189 0.0354 -1.0000 -1.0000 0020099 1579849219.60 151.5748 59.9974 32.0000 1.9884 1.9893 418.0693 418.3053 0.0354 -1.0000 -1.0000 0020161 1579849219.70 151.6014 59.9974 32.0000 1.9889 1.9899 417.8978 418.1339 0.0355 -1.0000 -1.0000 0020240 1579849219.80 151.6014 59.9974 32.0000 1.9898 1.9907 417.7528 417.9880 0.0353 -1.0000 -1.0000 0020474 1579849219.90 151.6014 59.9974 32.0000 1.9894 1.9903 417.9208 418.1555 0.0352 -1.0000 -1.0000 0020536 1579849220.00 151.6014 59.9974 32.0000 1.9882 1.9891 418.0763 418.3117 0.0354 -1.0000 -1.0000 0020614 1579849220.10 151.6014 59.9974 32.0000 1.9890 1.9899 417.9937 418.2302 0.0355 -1.0000 -1.0000 0020677 1579849220.20 151.5496 59.9974 32.0000 1.9889 1.9898 417.7845 418.0207 0.0355 -1.0000 -1.0000 0020739 1579849220.30 151.5496 59.9974 32.0000 1.9890 1.9899 417.7536 417.9898 0.0355 -1.0000 -1.0000 0020802 1579849220.40 151.5496 59.9974 32.0000 1.9883 1.9893 417.7725 418.0080 0.0353 -1.0000 -1.0000 0021083 1579849220.50 151.5496 59.9974 32.0000 1.9881 1.9890 418.0350 418.2706 0.0354 -1.0000 -1.0000 0021146 1579849220.60 151.5496 59.9974 32.0000 1.9880 1.9889 418.0342 418.2702 0.0354 -1.0000 -1.0000 0021208 1579849220.70 151.5279 59.9974 32.0000 1.9886 1.9895 417.9164 418.1516 0.0353 -1.0000 -1.0000 0021271 1579849220.80 151.4597 59.9974 32.0000 1.9887 1.9896 417.8772 418.1127 0.0354 -1.0000 -1.0000 0021333 1579849220.90 151.4597 59.9974 32.0000 1.9879 1.9888 417.9438 418.1789 0.0353 -1.0000 -1.0000 0021443 1579849221.00 151.4597 59.9974 32.0000 1.9880 1.9889 418.0675 418.3037 0.0355 -1.0000 -1.0000 0021505 1579849221.10 151.4597 59.9974 32.0000 1.9888 1.9897 417.9747 418.2108 0.0354 -1.0000 -1.0000 0021568 1579849221.20 151.4597 59.9974 32.0000 1.9888 1.9897 417.8349 418.0707 0.0354 -1.0000 -1.0000 0021630 1579849221.30 151.4542 59.9974 32.0000 1.9885 1.9894 417.6770 417.9132 0.0355 -1.0000 -1.0000 0021708 1579849221.40 151.4542 59.9974 32.0000 1.9878 1.9887 417.9156 418.1518 0.0354 -1.0000 -1.0000 0022192 1579849221.50 151.4542 59.9974 32.0000 1.9880 1.9889 418.0099 418.2462 0.0355 -1.0000 -1.0000 0022255 1579849221.60 151.4542 59.9974 32.0000 1.9890 1.9899 417.7961 418.0315 0.0354 -1.0000 -1.0000 0022317 1579849221.70 151.4542 59.9974 32.0000 1.9891 1.9901 417.8266 418.0629 0.0354 -1.0000 -1.0000 0022380 1579849221.80 151.4881 59.9974 32.0000 1.9886 1.9896 417.9609 418.1965 0.0354 -1.0000 -1.0000 0022443 1579849221.90 151.5253 59.9974 32.0000 1.9877 1.9886 418.0017 418.2382 0.0355 -1.0000 -1.0000 0022677 1579849222.00 151.5253 59.9974 32.0000 1.9888 1.9897 417.8962 418.1330 0.0355 -1.0000 -1.0000 0022739 1579849222.10 151.5253 59.9974 32.0000 1.9895 1.9904 417.8131 418.0498 0.0356 -1.0000 -1.0000 0022802 1579849222.20 151.5253 59.9974 32.0000 1.9886 1.9896 417.8446 418.0810 0.0355 -1.0000 -1.0000 0022864 1579849222.30 151.5253 59.9974 32.0000 1.9880 1.9889 417.9845 418.2201 0.0354 -1.0000 -1.0000 0022943 1579849222.40 151.5536 59.9974 32.0000 1.9881 1.9890 418.0639 418.2998 0.0354 -1.0000 -1.0000 0023177 1579849222.50 151.5536 59.9974 32.0000 1.9876 1.9885 417.9425 418.1791 0.0355 -1.0000 -1.0000 0023239 1579849222.60 151.5536 59.9974 32.0000 1.9879 1.9888 417.8895 418.1259 0.0355 -1.0000 -1.0000 0023317 1579849222.70 151.5536 59.9974 32.0000 1.9888 1.9897 417.7450 417.9812 0.0355 -1.0000 -1.0000 0023380 1579849222.80 151.5536 59.9974 32.0000 1.9881 1.9891 417.7745 418.0116 0.0356 -1.0000 -1.0000 0023443 1579849222.90 151.5476 59.9974 32.0000 1.9869 1.9878 417.9375 418.1738 0.0355 -1.0000 -1.0000 0023677 1579849223.00 151.5225 59.9974 32.0000 1.9872 1.9881 417.9933 418.2289 0.0354 -1.0000 -1.0000 0023740 1579849223.10 151.5225 59.9974 32.0000 1.9880 1.9889 417.8178 418.0549 0.0355 -1.0000 -1.0000 0023802 1579849223.20 151.5225 59.9974 32.0000 1.9885 1.9894 417.7468 417.9825 0.0354 -1.0000 -1.0000 0023880 1579849223.30 151.5225 59.9974 32.0000 1.9890 1.9899 417.8009 418.0372 0.0355 -1.0000 -1.0000 0023943 1579849223.40 151.5225 59.9974 32.0000 1.9881 1.9891 417.9791 418.2151 0.0355 -1.0000 -1.0000 0024286 1579849223.50 151.4225 59.9974 32.0000 1.9882 1.9891 417.8926 418.1296 0.0356 -1.0000 -1.0000 0024349 1579849223.60 151.4225 59.9974 32.0000 1.9884 1.9893 417.9693 418.2064 0.0356 -1.0000 -1.0000 0024411 1579849223.70 151.4225 59.9974 32.0000 1.9882 1.9891 417.8410 418.0777 0.0356 -1.0000 -1.0000 0024489 1579849223.80 151.4225 59.9974 32.0000 1.9894 1.9903 417.7505 417.9874 0.0355 -1.0000 -1.0000 0024568 1579849223.90 151.4225 59.9974 32.0000 1.9886 1.9895 417.9265 418.1620 0.0354 -1.0000 -1.0000 0024630 1579849224.00 151.4245 59.9974 32.0000 1.9876 1.9886 418.0627 418.2988 0.0355 -1.0000 -1.0000 0024708 1579849224.10 151.4274 59.9974 32.0000 1.9874 1.9884 418.0753 418.3121 0.0355 -1.0000 -1.0000 0024755 1579849224.20 151.4274 59.9974 32.0000 1.9886 1.9895 417.8704 418.1069 0.0355 -1.0000 -1.0000 0024833 1579849224.30 151.4274 59.9974 32.0000 1.9885 1.9894 417.8592 418.0957 0.0355 -1.0000 -1.0000 0024927 1579849224.40 151.4274 59.9974 32.0000 1.9880 1.9889 417.9839 418.2199 0.0355 -1.0000 -1.0000 0024989 1579849224.50 151.4274 59.9974 32.0000 1.9878 1.9888 418.0205 418.2567 0.0355 -1.0000 -1.0000 0025677 1579849224.60 151.4597 59.9974 32.0000 1.9879 1.9888 417.9684 418.2045 0.0355 -1.0000 -1.0000 0025755 1579849224.70 151.4597 59.9974 32.0000 1.9881 1.9890 417.8466 418.0825 0.0354 -1.0000 -1.0000 0025817 1579849224.80 151.4597 59.9974 32.0000 1.9886 1.9895 417.7636 418.0010 0.0356 -1.0000 -1.0000 0025880 1579849224.90 151.4597 59.9974 32.0000 1.9882 1.9891 417.8766 418.1122 0.0354 -1.0000 -1.0000 0025958 1579849225.00 151.4597 59.9974 32.0000 1.9879 1.9888 418.0146 418.2514 0.0357 -1.0000 -1.0000 0026021 1579849225.10 151.5063 59.9976 32.0000 1.9883 1.9892 417.9854 418.2220 0.0354 -1.0000 -1.0000 0026083 1579849225.20 151.5203 59.9977 32.0000 1.9882 1.9891 417.9315 418.1672 0.0355 -1.0000 -1.0000 0026162 1579849225.30 151.5203 59.9977 32.0000 1.9878 1.9888 417.8819 418.1182 0.0355 -1.0000 -1.0000 0026224 1579849225.40 151.5203 59.9977 32.0000 1.9872 1.9881 418.0667 418.3046 0.0357 -1.0000 -1.0000 0026286 1579849225.50 151.5203 59.9977 32.0000 1.9876 1.9886 418.1070 418.3426 0.0354 -1.0000 -1.0000 0026349 1579849225.60 151.5203 59.9977 32.0000 1.9875 1.9884 417.9788 418.2156 0.0356 -1.0000 -1.0000 0026411 1579849225.70 151.4890 59.9977 32.0000 1.9881 1.9890 417.7619 417.9989 0.0356 -1.0000 -1.0000 0026489 1579849225.80 151.4890 59.9977 32.0000 1.9877 1.9886 417.7588 417.9949 0.0354 -1.0000 -1.0000 0026552 1579849225.90 151.4890 59.9977 32.0000 1.9889 1.9898 417.8433 418.0801 0.0356 -1.0000 -1.0000 0026614 1579849226.00 151.4890 59.9977 32.0000 1.9879 1.9888 417.9768 418.2136 0.0355 -1.0000 -1.0000 0026692 1579849226.10 151.4890 59.9977 32.0000 1.9888 1.9897 417.9567 418.1934 0.0356 -1.0000 -1.0000 0026755 1579849226.20 151.4481 59.9977 32.0000 1.9884 1.9893 417.9834 418.2195 0.0354 -1.0000 -1.0000 0026818 1579849226.30 151.4481 59.9977 32.0000 1.9884 1.9893 417.8058 418.0410 0.0354 -1.0000 -1.0000 0026880 1579849226.40 151.4481 59.9977 32.0000 1.9881 1.9890 417.9545 418.1907 0.0355 -1.0000 -1.0000 0026943 1579849226.50 151.4481 59.9977 32.0000 1.9881 1.9890 418.0671 418.3031 0.0354 -1.0000 -1.0000 0027177 1579849226.60 151.4481 59.9977 32.0000 1.9890 1.9899 417.9397 418.1754 0.0354 -1.0000 -1.0000 0027239 1579849226.70 151.4481 59.9977 32.0000 1.9897 1.9906 417.7896 418.0260 0.0355 -1.0000 -1.0000 0027302 1579849226.80 151.5256 59.9977 32.0000 1.9881 1.9890 417.7999 418.0360 0.0355 -1.0000 -1.0000 0027380 1579849226.90 151.5256 59.9977 32.0000 1.9881 1.9891 418.0718 418.3075 0.0354 -1.0000 -1.0000 0027458 1579849227.00 151.5256 59.9977 32.0000 1.9884 1.9893 418.1165 418.3532 0.0356 -1.0000 -1.0000 0027677 1579849227.10 151.5256 59.9977 32.0000 1.9887 1.9897 418.0233 418.2599 0.0355 -1.0000 -1.0000 0027740 1579849227.20 151.5256 59.9977 32.0000 1.9893 1.9902 417.8649 418.1006 0.0354 -1.0000 -1.0000 0027818 1579849227.30 151.5424 59.9977 32.0000 1.9891 1.9900 417.8585 418.0953 0.0356 -1.0000 -1.0000 0027880 1579849227.40 151.5616 59.9977 32.0000 1.9886 1.9896 417.8988 418.1353 0.0355 -1.0000 -1.0000 0027958 1579849227.50 151.5616 59.9977 32.0000 1.9878 1.9887 417.9385 418.1742 0.0354 -1.0000 -1.0000 0028458 1579849227.60 151.5616 59.9977 32.0000 1.9892 1.9901 417.8952 418.1315 0.0355 -1.0000 -1.0000 0028521 1579849227.70 151.5616 59.9977 32.0000 1.9888 1.9898 417.8230 418.0594 0.0355 -1.0000 -1.0000 0028583 1579849227.80 151.5616 59.9977 32.0000 1.9881 1.9890 417.7840 418.0200 0.0354 -1.0000 -1.0000 0028646 1579849227.90 151.5743 59.9977 32.0000 1.9876 1.9885 417.9718 418.2077 0.0355 -1.0000 -1.0000 0028708 1579849228.00 151.5743 59.9977 32.0000 1.9878 1.9887 418.1147 418.3505 0.0354 -1.0000 -1.0000 0029411 1579849228.10 151.5743 59.9977 32.0000 1.9879 1.9889 417.9895 418.2270 0.0356 -1.0000 -1.0000 0029474 1579849228.20 151.5743 59.9977 32.0000 1.9890 1.9900 417.9049 418.1419 0.0356 -1.0000 -1.0000 0029536 1579849228.30 151.5743 59.9977 32.0000 1.9895 1.9904 417.8511 418.0875 0.0355 -1.0000 -1.0000 0029614 1579849228.40 151.4702 59.9977 32.0000 1.9883 1.9892 417.9551 418.1910 0.0355 -1.0000 -1.0000 0029677 1579849228.50 151.4647 59.9977 32.0000 1.9876 1.9885 418.0140 418.2498 0.0353 -1.0000 -1.0000 0029740 1579849228.60 151.4647 59.9977 32.0000 1.9873 1.9882 418.0992 418.3357 0.0355 -1.0000 -1.0000 0029818 1579849228.70 151.4647 59.9977 32.0000 1.9889 1.9898 417.8716 418.1076 0.0355 -1.0000 -1.0000 0029880 1579849228.80 151.4647 59.9977 32.0000 1.9890 1.9899 417.8488 418.0851 0.0354 -1.0000 -1.0000 0029943 1579849228.90 151.4603 59.9977 32.0000 1.9889 1.9898 417.9394 418.1761 0.0356 -1.0000 -1.0000 0030005 1579849229.00 151.4414 59.9977 32.0000 1.9886 1.9895 418.1174 418.3542 0.0355 -1.0000 -1.0000 0030068 1579849229.10 151.4414 59.9977 32.0000 1.9900 1.9909 417.9456 418.1824 0.0356 -1.0000 -1.0000 0030458 1579849229.20 151.4414 59.9977 32.0000 1.9892 1.9901 417.9037 418.1408 0.0356 -1.0000 -1.0000 0030536 1579849229.30 151.4414 59.9977 32.0000 1.9894 1.9903 417.9641 418.2009 0.0355 -1.0000 -1.0000 0030599 1579849229.40 151.4414 59.9977 32.0000 1.9885 1.9894 418.0974 418.3343 0.0355 -1.0000 -1.0000 0030677 1579849229.50 151.5053 59.9977 32.0000 1.9891 1.9900 418.0541 418.2896 0.0353 -1.0000 -1.0000 0030739 1579849229.60 151.5053 59.9977 32.0000 1.9884 1.9893 417.8489 418.0852 0.0355 -1.0000 -1.0000 0030802 1579849229.70 151.5053 59.9977 32.0000 1.9895 1.9904 417.8454 418.0822 0.0356 -1.0000 -1.0000 0030864 1579849229.80 151.5053 59.9977 32.0000 1.9886 1.9895 417.9827 418.2200 0.0356 -1.0000 -1.0000 0030927 1579849229.90 151.5053 59.9977 32.0000 1.9879 1.9888 418.0279 418.2645 0.0355 -1.0000 -1.0000 0030989 1579849230.00 151.5053 59.9977 32.0000 1.9889 1.9898 418.0389 418.2752 0.0355 -1.0000 -1.0000 0031068 1579849230.10 151.5817 59.9968 32.0000 1.9880 1.9889 417.9127 418.1493 0.0355 -1.0000 -1.0000 0031130 1579849230.20 151.5817 59.9968 32.0000 1.9880 1.9889 418.0610 418.2976 0.0354 -1.0000 -1.0000 0031192 1579849230.30 151.5817 59.9968 32.0000 1.9881 1.9890 418.1196 418.3550 0.0354 -1.0000 -1.0000 0031271 1579849230.40 151.5817 59.9968 32.0000 1.9882 1.9891 418.2269 418.4639 0.0356 -1.0000 -1.0000 0031318 1579849230.50 151.5817 59.9968 32.0000 1.9892 1.9901 418.1851 418.4220 0.0356 -1.0000 -1.0000 0031396 1579849230.60 151.5817 59.9968 32.0000 1.9890 1.9899 417.9344 418.1715 0.0356 -1.0000 -1.0000 0031458 1579849230.70 151.5575 59.9968 32.0000 1.9888 1.9897 417.9076 418.1441 0.0355 -1.0000 -1.0000 0031521 1579849230.80 151.4607 59.9968 32.0000 1.9883 1.9892 418.2122 418.4493 0.0356 -1.0000 -1.0000 0031583 1579849230.90 151.4607 59.9968 32.0000 1.9886 1.9895 418.2318 418.4689 0.0356 -1.0000 -1.0000 0031662 1579849231.00 151.4607 59.9968 32.0000 1.9895 1.9904 418.0495 418.2868 0.0356 -1.0000 -1.0000 0031724 1579849231.10 151.4607 59.9968 32.0000 1.9884 1.9893 418.1930 418.4302 0.0356 -1.0000 -1.0000 0031786 1579849231.20 151.4607 59.9968 32.0000 1.9879 1.9888 418.3910 418.6284 0.0356 -1.0000 -1.0000 0031864 1579849231.30 151.4345 59.9968 32.0000 1.9890 1.9899 418.3687 418.6050 0.0354 -1.0000 -1.0000 0031927 1579849231.40 151.4260 59.9968 32.0000 1.9887 1.9896 418.3381 418.5751 0.0356 -1.0000 -1.0000 0031989 1579849231.50 151.4260 59.9968 32.0000 1.9896 1.9905 418.1421 418.3786 0.0355 -1.0000 -1.0000 0032052 1579849231.60 151.4260 59.9968 32.0000 1.9896 1.9905 418.1921 418.4288 0.0355 -1.0000 -1.0000 0032224 1579849231.70 151.4260 59.9968 32.0000 1.9886 1.9895 418.2855 418.5229 0.0356 -1.0000 -1.0000 0032302 1579849231.80 151.4260 59.9968 32.0000 1.9886 1.9895 418.3220 418.5587 0.0355 -1.0000 -1.0000 0032364 1579849231.90 151.4344 59.9968 32.0000 1.9887 1.9896 418.1876 418.4242 0.0355 -1.0000 -1.0000 0032427 1579849232.00 151.4344 59.9968 32.0000 1.9892 1.9901 418.0112 418.2487 0.0356 -1.0000 -1.0000 0032505 1579849232.10 151.4344 59.9968 32.0000 1.9880 1.9889 417.9522 418.1881 0.0354 -1.0000 -1.0000 0032974 1579849232.20 151.4344 59.9968 32.0000 1.9876 1.9885 418.0148 418.2511 0.0355 -1.0000 -1.0000 0033036 1579849232.30 151.4344 59.9968 32.0000 1.9879 1.9888 418.0938 418.3316 0.0356 -1.0000 -1.0000 0033114 1579849232.40 151.4571 59.9968 32.0000 1.9882 1.9892 418.0177 418.2544 0.0355 -1.0000 -1.0000 0033177 1579849232.50 151.5515 59.9968 32.0000 1.9892 1.9901 417.8577 418.0933 0.0353 -1.0000 -1.0000 0033239 1579849232.60 151.5515 59.9968 32.0000 1.9898 1.9907 417.8088 418.0444 0.0354 -1.0000 -1.0000 0033427 1579849232.70 151.5515 59.9968 32.0000 1.9893 1.9902 417.8123 418.0487 0.0355 -1.0000 -1.0000 0033490 1579849232.80 151.5515 59.9968 32.0000 1.9875 1.9885 417.9490 418.1850 0.0354 -1.0000 -1.0000 0033552 1579849232.90 151.5515 59.9968 32.0000 1.9879 1.9888 417.9378 418.1742 0.0355 -1.0000 -1.0000 0033630 1579849233.00 151.5303 59.9968 32.0000 1.9880 1.9889 417.8764 418.1133 0.0355 -1.0000 -1.0000 0033692 1579849233.10 151.5303 59.9968 32.0000 1.9885 1.9894 417.8783 418.1146 0.0355 -1.0000 -1.0000 0033927 1579849233.20 151.5303 59.9968 32.0000 1.9877 1.9886 417.9610 418.1974 0.0355 -1.0000 -1.0000 0034005 1579849233.30 151.5303 59.9968 32.0000 1.9869 1.9878 418.0620 418.2983 0.0355 -1.0000 -1.0000 0034068 1579849233.40 151.5303 59.9968 32.0000 1.9876 1.9885 418.0749 418.3109 0.0354 -1.0000 -1.0000 0034130 1579849233.50 151.5429 59.9968 32.0000 1.9882 1.9891 417.9178 418.1544 0.0355 -1.0000 -1.0000 0034192 1579849233.60 151.5518 59.9968 32.0000 1.9881 1.9890 417.7458 417.9815 0.0354 -1.0000 -1.0000 0034489 1579849233.70 151.5518 59.9968 32.0000 1.9881 1.9890 417.8731 418.1092 0.0355 -1.0000 -1.0000 0034568 1579849233.80 151.5518 59.9968 32.0000 1.9879 1.9889 417.9442 418.1814 0.0356 -1.0000 -1.0000 0034630 1579849233.90 151.5518 59.9968 32.0000 1.9879 1.9888 418.0411 418.2776 0.0355 -1.0000 -1.0000 0034692 1579849234.00 151.5518 59.9968 32.0000 1.9879 1.9888 417.9197 418.1552 0.0353 -1.0000 -1.0000 0034771 1579849234.10 151.4787 59.9968 32.0000 1.9881 1.9890 417.7955 418.0314 0.0355 -1.0000 -1.0000 0034833 1579849234.20 151.4787 59.9968 32.0000 1.9884 1.9893 417.7077 417.9433 0.0353 -1.0000 -1.0000 0035458 1579849234.30 151.4787 59.9968 32.0000 1.9884 1.9893 417.9471 418.1828 0.0354 -1.0000 -1.0000 0035536 1579849234.40 151.4787 59.9968 32.0000 1.9877 1.9887 418.0692 418.3059 0.0354 -1.0000 -1.0000 0035599 1579849234.50 151.4787 59.9968 32.0000 1.9883 1.9892 417.9598 418.1951 0.0354 -1.0000 -1.0000 0035661 1579849234.60 151.4787 59.9968 32.0000 1.9887 1.9897 417.7882 418.0249 0.0356 -1.0000 -1.0000 0035740 1579849234.70 151.4730 59.9962 32.0000 1.9888 1.9898 417.9104 418.1474 0.0356 -1.0000 -1.0000 0035802 1579849234.80 151.4730 59.9962 32.0000 1.9877 1.9886 418.1082 418.3444 0.0355 -1.0000 -1.0000 0035865 1579849234.90 151.4730 59.9962 32.0000 1.9884 1.9893 418.0605 418.2966 0.0355 -1.0000 -1.0000 0035927 1579849235.00 151.4730 59.9962 32.0000 1.9885 1.9894 417.9721 418.2089 0.0356 -1.0000 -1.0000 0035989 1579849235.10 151.4730 59.9962 32.0000 1.9895 1.9904 417.8537 418.0900 0.0355 -1.0000 -1.0000 0036068 1579849235.20 151.5199 59.9962 32.0000 1.9894 1.9903 417.8541 418.0903 0.0355 -1.0000 -1.0000 0036146 1579849235.30 151.5518 59.9962 32.0000 1.9885 1.9894 417.9425 418.1793 0.0355 -1.0000 -1.0000 0036208 1579849235.40 151.5518 59.9962 32.0000 1.9875 1.9884 417.9472 418.1826 0.0353 -1.0000 -1.0000 0036271 1579849235.50 151.5518 59.9962 32.0000 1.9886 1.9895 417.8867 418.1228 0.0355 -1.0000 -1.0000 0036333 1579849235.60 151.5518 59.9962 32.0000 1.9891 1.9900 417.7918 418.0271 0.0354 -1.0000 -1.0000 0036396 1579849235.70 151.5518 59.9962 32.0000 1.9892 1.9901 417.8658 418.1020 0.0354 -1.0000 -1.0000 0036474 1579849235.80 151.5862 59.9962 32.0000 1.9877 1.9886 417.9129 418.1490 0.0355 -1.0000 -1.0000 0036536 1579849235.90 151.5862 59.9962 32.0000 1.9874 1.9883 418.0911 418.3275 0.0355 -1.0000 -1.0000 0036599 1579849236.00 151.5862 59.9962 32.0000 1.9876 1.9885 418.0288 418.2656 0.0356 -1.0000 -1.0000 0036677 1579849236.10 151.5862 59.9962 32.0000 1.9895 1.9904 417.9002 418.1355 0.0354 -1.0000 -1.0000 0036739 1579849236.20 151.5319 59.9962 32.0000 1.9885 1.9894 417.7466 417.9829 0.0355 -1.0000 -1.0000 0036942 1579849236.30 151.5252 59.9962 32.0000 1.9882 1.9892 417.8202 418.0560 0.0354 -1.0000 -1.0000 0037021 1579849236.40 151.5252 59.9962 32.0000 1.9879 1.9888 417.8721 418.1075 0.0354 -1.0000 -1.0000 0037083 1579849236.50 151.5252 59.9962 32.0000 1.9880 1.9890 418.0024 418.2395 0.0356 -1.0000 -1.0000 0037146 1579849236.60 151.5252 59.9962 32.0000 1.9888 1.9897 417.7888 418.0248 0.0354 -1.0000 -1.0000 0037208 1579849236.70 151.5252 59.9962 32.0000 1.9881 1.9890 417.8280 418.0649 0.0356 -1.0000 -1.0000 0037458 1579849236.80 151.5252 59.9962 32.0000 1.9870 1.9879 417.9018 418.1380 0.0355 -1.0000 -1.0000 0037521 1579849236.90 151.4802 59.9962 32.0000 1.9873 1.9882 417.9737 418.2105 0.0356 -1.0000 -1.0000 0037599 1579849237.00 151.4802 59.9962 32.0000 1.9885 1.9894 417.8701 418.1072 0.0356 -1.0000 -1.0000 0037662 1579849237.10 151.4802 59.9962 32.0000 1.9892 1.9901 417.6980 417.9337 0.0354 -1.0000 -1.0000 0037724 1579849237.20 151.4802 59.9962 32.0000 1.9891 1.9900 417.8172 418.0525 0.0354 -1.0000 -1.0000 0038177 1579849237.30 151.4802 59.9962 32.0000 1.9878 1.9887 418.0175 418.2531 0.0354 -1.0000 -1.0000 0038239 1579849237.40 151.4802 59.9962 32.0000 1.9870 1.9879 417.9604 418.1958 0.0353 -1.0000 -1.0000 0038302 1579849237.50 151.4802 59.9962 32.0000 1.9875 1.9884 418.0525 418.2885 0.0355 -1.0000 -1.0000 0038364 1579849237.60 151.4767 59.9962 32.0000 1.9882 1.9892 417.8688 418.1053 0.0355 -1.0000 -1.0000 0038427 1579849237.70 151.4767 59.9962 32.0000 1.9886 1.9895 417.9202 418.1554 0.0353 -1.0000 -1.0000 0038989 1579849237.80 151.4767 59.9962 32.0000 1.9876 1.9885 417.9237 418.1592 0.0354 -1.0000 -1.0000 0039052 1579849237.90 151.4767 59.9962 32.0000 1.9874 1.9883 417.9313 418.1673 0.0354 -1.0000 -1.0000 0039114 1579849238.00 151.4767 59.9962 32.0000 1.9885 1.9894 417.9002 418.1356 0.0354 -1.0000 -1.0000 0039192 1579849238.10 151.4702 59.9962 32.0000 1.9896 1.9905 417.7165 417.9525 0.0354 -1.0000 -1.0000 0039255 1579849238.20 151.4676 59.9962 32.0000 1.9876 1.9885 417.8283 418.0640 0.0354 -1.0000 -1.0000 0039317 1579849238.30 151.4676 59.9962 32.0000 1.9877 1.9886 417.9100 418.1455 0.0354 -1.0000 -1.0000 0039396 1579849238.40 151.4676 59.9962 32.0000 1.9871 1.9880 418.0219 418.2574 0.0353 -1.0000 -1.0000 0039458 1579849238.50 151.4676 59.9962 32.0000 1.9875 1.9885 417.9889 418.2226 0.0352 -1.0000 -1.0000 0039521 1579849238.60 151.4676 59.9962 32.0000 1.9887 1.9896 417.8360 418.0719 0.0354 -1.0000 -1.0000 0039599 1579849238.70 151.4612 59.9962 32.0000 1.9884 1.9893 417.8067 418.0419 0.0353 -1.0000 -1.0000 0039662 1579849238.80 151.4612 59.9962 32.0000 1.9882 1.9892 417.9884 418.2245 0.0355 -1.0000 -1.0000 0039724 1579849238.90 151.4612 59.9962 32.0000 1.9882 1.9892 417.9755 418.2119 0.0355 -1.0000 -1.0000 0039802 1579849239.00 151.4612 59.9962 32.0000 1.9877 1.9886 417.9122 418.1486 0.0355 -1.0000 -1.0000 0039865 1579849239.10 151.4612 59.9962 32.0000 1.9884 1.9893 417.8090 418.0456 0.0355 -1.0000 -1.0000 0039927 1579849239.20 151.4588 59.9962 32.0000 1.9885 1.9894 417.7675 418.0026 0.0354 -1.0000 -1.0000 0039989 1579849239.30 151.4239 59.9961 32.0000 1.9880 1.9889 417.8713 418.1070 0.0354 -1.0000 -1.0000 0040177 1579849239.40 151.4239 59.9961 32.0000 1.9876 1.9885 417.9786 418.2135 0.0353 -1.0000 -1.0000 0040255 1579849239.50 151.4239 59.9961 32.0000 1.9884 1.9893 417.9929 418.2286 0.0354 -1.0000 -1.0000 0040317 1579849239.60 151.4239 59.9961 32.0000 1.9887 1.9896 417.8381 418.0736 0.0353 -1.0000 -1.0000 0040380 1579849239.70 151.4239 59.9961 32.0000 1.9892 1.9901 417.8604 418.0949 0.0353 -1.0000 -1.0000 0040458 1579849239.80 151.4239 59.9961 32.0000 1.9893 1.9902 417.8601 418.0954 0.0353 -1.0000 -1.0000 0040521 1579849239.90 151.4239 59.9961 32.0000 1.9883 1.9892 417.9855 418.2212 0.0354 -1.0000 -1.0000 0040583 1579849240.00 151.4239 59.9961 32.0000 1.9875 1.9884 418.1264 418.3619 0.0354 -1.0000 -1.0000 0040646 1579849240.10 151.4239 59.9961 32.0000 1.9886 1.9895 417.8798 418.1155 0.0354 -1.0000 -1.0000 0040708 1579849240.20 151.4239 59.9961 32.0000 1.9888 1.9898 417.7990 418.0335 0.0352 -1.0000 -1.0000 0040771 1579849240.30 151.4239 59.9961 32.0000 1.9883 1.9892 417.9972 418.2336 0.0355 -1.0000 -1.0000 0041646 1579849240.40 151.4257 59.9961 32.0000 1.9878 1.9888 418.1332 418.3689 0.0354 -1.0000 -1.0000 0041708 1579849240.50 151.5003 59.9961 32.0000 1.9880 1.9889 418.0694 418.3047 0.0353 -1.0000 -1.0000 0041755 1579849240.60 151.5003 59.9961 32.0000 1.9879 1.9889 417.8400 418.0739 0.0352 -1.0000 -1.0000 0041833 1579849240.70 151.5003 59.9961 32.0000 1.9883 1.9892 417.8341 418.0697 0.0354 -1.0000 -1.0000 0041896 1579849240.80 151.5003 59.9961 32.0000 1.9880 1.9889 417.9613 418.1971 0.0354 -1.0000 -1.0000 0041958 1579849240.90 151.5003 59.9961 32.0000 1.9880 1.9889 418.0322 418.2672 0.0353 -1.0000 -1.0000 0042036 1579849241.00 151.5022 59.9961 32.0000 1.9882 1.9891 417.9605 418.1964 0.0354 -1.0000 -1.0000 0042099 1579849241.10 151.5345 59.9961 32.0000 1.9886 1.9895 417.7939 418.0292 0.0353 -1.0000 -1.0000 0042162 1579849241.20 151.5345 59.9961 32.0000 1.9882 1.9891 417.8144 418.0502 0.0355 -1.0000 -1.0000 0042224 1579849241.30 151.5345 59.9961 32.0000 1.9879 1.9888 417.9847 418.2210 0.0354 -1.0000 -1.0000 0042458 1579849241.40 151.5345 59.9961 32.0000 1.9874 1.9883 417.8867 418.1222 0.0354 -1.0000 -1.0000 0042536 1579849241.50 151.5345 59.9961 32.0000 1.9883 1.9892 417.7820 418.0176 0.0354 -1.0000 -1.0000 0042599 1579849241.60 151.4932 59.9961 32.0000 1.9880 1.9889 417.7715 418.0068 0.0354 -1.0000 -1.0000 0042661 1579849241.70 151.4794 59.9961 32.0000 1.9872 1.9881 417.8486 418.0852 0.0356 -1.0000 -1.0000 0042739 1579849241.80 151.4794 59.9961 32.0000 1.9870 1.9879 417.9927 418.2293 0.0355 -1.0000 -1.0000 0042802 1579849241.90 151.4794 59.9961 32.0000 1.9883 1.9893 417.8052 418.0401 0.0353 -1.0000 -1.0000 0042864 1579849242.00 151.4794 59.9961 32.0000 1.9882 1.9891 417.8074 418.0429 0.0354 -1.0000 -1.0000 0042927 1579849242.10 151.4794 59.9961 32.0000 1.9881 1.9890 417.7973 418.0322 0.0353 -1.0000 -1.0000 0042989 1579849242.20 151.4789 59.9961 32.0000 1.9878 1.9887 417.9428 418.1774 0.0353 -1.0000 -1.0000 0043052 1579849242.30 151.4576 59.9961 32.0000 1.9874 1.9883 418.0424 418.2777 0.0353 -1.0000 -1.0000 0043130 1579849242.40 151.4576 59.9961 32.0000 1.9892 1.9901 417.8557 418.0923 0.0355 -1.0000 -1.0000 0043192 1579849242.50 151.4576 59.9961 32.0000 1.9889 1.9898 417.8288 418.0641 0.0353 -1.0000 -1.0000 0043255 1579849242.60 151.4576 59.9961 32.0000 1.9885 1.9895 417.8389 418.0737 0.0352 -1.0000 -1.0000 0043333 1579849242.70 151.4576 59.9961 32.0000 1.9884 1.9893 417.8812 418.1159 0.0353 -1.0000 -1.0000 0043396 1579849242.80 151.5076 59.9961 32.0000 1.9878 1.9887 418.0737 418.3094 0.0354 -1.0000 -1.0000 0043458 1579849242.90 151.5076 59.9961 32.0000 1.9887 1.9896 417.9331 418.1682 0.0353 -1.0000 -1.0000 0043646 1579849243.00 151.5076 59.9961 32.0000 1.9890 1.9899 417.8615 418.0974 0.0354 -1.0000 -1.0000 0043708 1579849243.10 151.5076 59.9961 32.0000 1.9889 1.9898 417.8089 418.0439 0.0353 -1.0000 -1.0000 0043771 1579849243.20 151.5076 59.9961 32.0000 1.9889 1.9898 417.7924 418.0275 0.0353 -1.0000 -1.0000 0043849 1579849243.30 151.5871 59.9961 32.0000 1.9891 1.9900 418.0011 418.2364 0.0353 -1.0000 -1.0000 0043911 1579849243.40 151.5871 59.9961 32.0000 1.9886 1.9895 417.8693 418.1042 0.0352 -1.0000 -1.0000 0044396 1579849243.50 151.5871 59.9961 32.0000 1.9886 1.9895 417.7751 418.0103 0.0354 -1.0000 -1.0000 0044458 1579849243.60 151.5871 59.9961 32.0000 1.9884 1.9894 417.7901 418.0261 0.0353 -1.0000 -1.0000 0044521 1579849243.70 151.5871 59.9961 32.0000 1.9882 1.9891 417.9338 418.1678 0.0352 -1.0000 -1.0000 0044599 1579849243.80 151.5871 59.9961 32.0000 1.9878 1.9887 418.0465 418.2816 0.0353 -1.0000 -1.0000 0044661 1579849243.90 151.5871 59.9961 32.0000 1.9879 1.9888 417.9761 418.2116 0.0353 -1.0000 -1.0000 0044724 1579849244.00 151.4830 59.9961 32.0000 1.9878 1.9888 417.8488 418.0844 0.0354 -1.0000 -1.0000 0044786 1579849244.10 151.4830 59.9961 32.0000 1.9889 1.9898 417.6843 417.9202 0.0354 -1.0000 -1.0000 0044849 1579849244.20 151.4830 59.9961 32.0000 1.9881 1.9890 417.7318 417.9667 0.0353 -1.0000 -1.0000 0044927 1579849244.30 151.4830 59.9961 32.0000 1.9880 1.9889 417.9418 418.1772 0.0354 -1.0000 -1.0000 0044989 1579849244.40 151.4830 59.9961 32.0000 1.9882 1.9891 417.8436 418.0788 0.0353 -1.0000 -1.0000 0045224 1579849244.50 151.4830 59.9961 32.0000 1.9887 1.9896 417.7683 418.0025 0.0352 -1.0000 -1.0000 0045302 1579849244.60 151.4494 59.9955 32.0000 1.9892 1.9902 417.7802 418.0150 0.0352 -1.0000 -1.0000 0045364 1579849244.70 151.4427 59.9953 32.0000 1.9886 1.9896 417.9627 418.1968 0.0352 -1.0000 -1.0000 0045427 1579849244.80 151.4427 59.9953 32.0000 1.9882 1.9891 417.9733 418.2092 0.0354 -1.0000 -1.0000 0045489 1579849244.90 151.4427 59.9953 32.0000 1.9887 1.9897 417.9851 418.2205 0.0354 -1.0000 -1.0000 0046192 1579849245.00 151.4427 59.9953 32.0000 1.9887 1.9897 417.8597 418.0957 0.0355 -1.0000 -1.0000 0046255 1579849245.10 151.4452 59.9953 32.0000 1.9892 1.9901 417.7597 417.9949 0.0353 -1.0000 -1.0000 0046333 1579849245.20 151.5033 59.9953 32.0000 1.9882 1.9892 417.9650 418.2003 0.0353 -1.0000 -1.0000 0046396 1579849245.30 151.5033 59.9953 32.0000 1.9875 1.9884 418.0127 418.2474 0.0352 -1.0000 -1.0000 0046458 1579849245.40 151.5033 59.9953 32.0000 1.9880 1.9889 418.1099 418.3448 0.0353 -1.0000 -1.0000 0046536 1579849245.50 151.5033 59.9953 32.0000 1.9887 1.9896 417.9215 418.1573 0.0355 -1.0000 -1.0000 0046599 1579849245.60 151.5033 59.9953 32.0000 1.9885 1.9894 417.9177 418.1538 0.0354 -1.0000 -1.0000 0046661 1579849245.70 151.4780 59.9953 32.0000 1.9877 1.9887 417.9558 418.1902 0.0352 -1.0000 -1.0000 0046739 1579849245.80 151.4749 59.9953 32.0000 1.9886 1.9895 418.0180 418.2534 0.0353 -1.0000 -1.0000 0046802 1579849245.90 151.4749 59.9953 32.0000 1.9885 1.9894 417.8539 418.0879 0.0351 -1.0000 -1.0000 0046864 1579849246.00 151.4749 59.9953 32.0000 1.9885 1.9894 417.7591 417.9941 0.0353 -1.0000 -1.0000 0046927 1579849246.10 151.4749 59.9953 32.0000 1.9880 1.9889 417.8294 418.0649 0.0354 -1.0000 -1.0000 0046989 1579849246.20 151.4749 59.9953 32.0000 1.9878 1.9887 418.0191 418.2544 0.0353 -1.0000 -1.0000 0047067 1579849246.30 151.4749 59.9953 32.0000 1.9882 1.9891 418.0921 418.3288 0.0355 -1.0000 -1.0000 0047130 1579849246.40 151.5381 59.9953 32.0000 1.9889 1.9898 417.8660 418.1013 0.0352 -1.0000 -1.0000 0047192 1579849246.50 151.5381 59.9953 32.0000 1.9891 1.9900 417.7489 417.9832 0.0352 -1.0000 -1.0000 0047942 1579849246.60 151.5381 59.9953 32.0000 1.9888 1.9897 417.8035 418.0378 0.0352 -1.0000 -1.0000 0048021 1579849246.70 151.5381 59.9953 32.0000 1.9878 1.9887 417.9430 418.1780 0.0353 -1.0000 -1.0000 0048083 1579849246.80 151.5381 59.9953 32.0000 1.9881 1.9890 417.8529 418.0882 0.0353 -1.0000 -1.0000 0048146 1579849246.90 151.5381 59.9953 32.0000 1.9895 1.9904 417.7184 417.9534 0.0353 -1.0000 -1.0000 0048224 1579849247.00 151.5381 59.9953 32.0000 1.9887 1.9896 417.7257 417.9609 0.0353 -1.0000 -1.0000 0048286 1579849247.10 151.5381 59.9953 32.0000 1.9888 1.9897 417.9587 418.1944 0.0355 -1.0000 -1.0000 0048349 1579849247.20 151.5381 59.9953 32.0000 1.9878 1.9887 418.0790 418.3142 0.0353 -1.0000 -1.0000 0048411 1579849247.30 151.5381 59.9953 32.0000 1.9873 1.9882 417.9539 418.1895 0.0354 -1.0000 -1.0000 0048474 1579849247.40 151.5381 59.9953 32.0000 1.9885 1.9894 417.8282 418.0630 0.0352 -1.0000 -1.0000 0048552 1579849247.50 151.5375 59.9953 32.0000 1.9886 1.9895 417.7409 417.9757 0.0352 -1.0000 -1.0000 0048646 1579849247.60 151.5286 59.9953 32.0000 1.9890 1.9900 417.8054 418.0399 0.0353 -1.0000 -1.0000 0048708 1579849247.70 151.5286 59.9953 32.0000 1.9885 1.9894 417.9849 418.2201 0.0353 -1.0000 -1.0000 0048786 1579849247.80 151.5286 59.9953 32.0000 1.9885 1.9895 417.9207 418.1546 0.0352 -1.0000 -1.0000 0048849 1579849247.90 151.5286 59.9953 32.0000 1.9890 1.9900 417.8653 418.1007 0.0354 -1.0000 -1.0000 0048911 1579849248.00 151.5286 59.9953 32.0000 1.9891 1.9901 417.8761 418.1112 0.0353 -1.0000 -1.0000 0048989 1579849248.10 151.5286 59.9953 32.0000 1.9890 1.9899 417.9466 418.1823 0.0354 -1.0000 -1.0000 0049052 1579849248.20 151.5589 59.9953 32.0000 1.9882 1.9891 418.0803 418.3161 0.0354 -1.0000 -1.0000 0049099 1579849248.30 151.5589 59.9953 32.0000 1.9881 1.9890 418.0018 418.2365 0.0352 -1.0000 -1.0000 0049177 1579849248.40 151.5589 59.9953 32.0000 1.9892 1.9901 417.8626 418.0971 0.0352 -1.0000 -1.0000 0049239 1579849248.50 151.5589 59.9953 32.0000 1.9883 1.9892 417.9212 418.1556 0.0351 -1.0000 -1.0000 0049302 1579849248.60 151.5589 59.9953 32.0000 1.9884 1.9894 417.9735 418.2084 0.0353 -1.0000 -1.0000 0049380 1579849248.70 151.5589 59.9953 32.0000 1.9882 1.9891 418.0243 418.2591 0.0353 -1.0000 -1.0000 0049442 1579849248.80 151.5589 59.9953 32.0000 1.9883 1.9892 418.0289 418.2643 0.0353 -1.0000 -1.0000 0049505 1579849248.90 151.5589 59.9953 32.0000 1.9882 1.9892 417.7763 418.0107 0.0352 -1.0000 -1.0000 0049568 1579849249.00 151.5589 59.9953 32.0000 1.9889 1.9898 417.7405 417.9746 0.0352 -1.0000 -1.0000 0049630 1579849249.10 151.5589 59.9953 32.0000 1.9883 1.9893 417.8454 418.0800 0.0353 -1.0000 -1.0000 0050208 1579849249.20 151.5589 59.9953 32.0000 1.9878 1.9887 417.8671 418.1021 0.0353 -1.0000 -1.0000 0050286 1579849249.30 151.4399 59.9953 32.0000 1.9889 1.9898 417.8257 418.0609 0.0353 -1.0000 -1.0000 0050349 1579849249.40 151.4399 59.9953 32.0000 1.9895 1.9904 417.7402 417.9750 0.0353 -1.0000 -1.0000 0050427 1579849249.50 151.4399 59.9953 32.0000 1.9883 1.9892 417.7868 418.0216 0.0352 -1.0000 -1.0000 0050489 1579849249.60 151.4399 59.9953 32.0000 1.9878 1.9887 417.9254 418.1596 0.0352 -1.0000 -1.0000 0050552 1579849249.70 151.4399 59.9953 32.0000 1.9880 1.9889 418.0330 418.2685 0.0353 -1.0000 -1.0000 0050614 1579849249.80 151.4399 59.9953 32.0000 1.9883 1.9892 417.9544 418.1902 0.0354 -1.0000 -1.0000 0050677 1579849249.90 151.5042 59.9955 32.0000 1.9892 1.9901 417.9123 418.1473 0.0354 -1.0000 -1.0000 0050739 1579849250.00 151.5042 59.9955 32.0000 1.9889 1.9899 417.8757 418.1117 0.0354 -1.0000 -1.0000 0050817 1579849250.10 151.5042 59.9955 32.0000 1.9878 1.9887 418.0755 418.3112 0.0354 -1.0000 -1.0000 0050911 1579849250.20 151.5042 59.9955 32.0000 1.9882 1.9891 417.9602 418.1962 0.0354 -1.0000 -1.0000 0050974 1579849250.30 151.5042 59.9955 32.0000 1.9894 1.9904 418.0043 418.2393 0.0352 -1.0000 -1.0000 0051052 1579849250.40 151.5042 59.9955 32.0000 1.9891 1.9900 417.8200 418.0547 0.0353 -1.0000 -1.0000 0051114 1579849250.50 151.5364 59.9955 32.0000 1.9885 1.9894 417.9879 418.2225 0.0353 -1.0000 -1.0000 0051177 1579849250.60 151.5364 59.9955 32.0000 1.9874 1.9884 418.0117 418.2469 0.0353 -1.0000 -1.0000 0051505 1579849250.70 151.5364 59.9955 32.0000 1.9887 1.9896 418.0535 418.2893 0.0354 -1.0000 -1.0000 0051568 1579849250.80 151.5364 59.9955 32.0000 1.9884 1.9893 417.9624 418.1970 0.0352 -1.0000 -1.0000 0051630 1579849250.90 151.5364 59.9955 32.0000 1.9887 1.9896 417.8809 418.1162 0.0354 -1.0000 -1.0000 0051708 1579849251.00 151.5364 59.9955 32.0000 1.9893 1.9903 417.7850 418.0195 0.0352 -1.0000 -1.0000 0051771 1579849251.10 151.5364 59.9955 32.0000 1.9890 1.9899 417.9067 418.1410 0.0351 -1.0000 -1.0000 0052162 1579849251.20 151.5364 59.9955 32.0000 1.9881 1.9890 417.9758 418.2099 0.0352 -1.0000 -1.0000 0052224 1579849251.30 151.5364 59.9955 32.0000 1.9889 1.9898 417.9233 418.1585 0.0353 -1.0000 -1.0000 0052286 1579849251.40 151.5364 59.9955 32.0000 1.9886 1.9895 417.9209 418.1563 0.0354 -1.0000 -1.0000 0052364 1579849251.50 151.5351 59.9955 32.0000 1.9882 1.9891 417.9978 418.2332 0.0353 -1.0000 -1.0000 0052427 1579849251.60 151.5222 59.9955 32.0000 1.9876 1.9885 418.1379 418.3729 0.0353 -1.0000 -1.0000 0052677 1579849251.70 151.5222 59.9955 32.0000 1.9870 1.9879 418.0339 418.2685 0.0352 -1.0000 -1.0000 0052755 1579849251.80 151.5222 59.9955 32.0000 1.9881 1.9890 418.0021 418.2374 0.0353 -1.0000 -1.0000 0052817 1579849251.90 151.5222 59.9955 32.0000 1.9892 1.9901 417.9121 418.1465 0.0352 -1.0000 -1.0000 0052880 1579849252.00 151.5222 59.9955 32.0000 1.9886 1.9895 417.8939 418.1290 0.0353 -1.0000 -1.0000 0052958 1579849252.10 151.4938 59.9955 32.0000 1.9882 1.9891 418.0160 418.2523 0.0356 -1.0000 -1.0000 0053021 1579849252.20 151.4938 59.9955 32.0000 1.9885 1.9894 418.1307 418.3664 0.0354 -1.0000 -1.0000 0053146 1579849252.30 151.4938 59.9955 32.0000 1.9886 1.9895 417.9477 418.1828 0.0353 -1.0000 -1.0000 0053224 1579849252.40 151.4938 59.9955 32.0000 1.9891 1.9900 417.8474 418.0823 0.0353 -1.0000 -1.0000 0053286 1579849252.50 151.4938 59.9955 32.0000 1.9885 1.9895 417.8193 418.0538 0.0352 -1.0000 -1.0000 0053349 1579849252.60 151.4938 59.9955 32.0000 1.9882 1.9891 417.9971 418.2315 0.0353 -1.0000 -1.0000 0053427 1579849252.70 151.4912 59.9955 32.0000 1.9890 1.9899 418.0635 418.2993 0.0354 -1.0000 -1.0000 0053489 1579849252.80 151.4719 59.9955 32.0000 1.9889 1.9899 417.9406 418.1761 0.0354 -1.0000 -1.0000 0053552 1579849252.90 151.4719 59.9955 32.0000 1.9892 1.9901 417.7932 418.0286 0.0353 -1.0000 -1.0000 0053615 1579849253.00 151.4719 59.9955 32.0000 1.9884 1.9893 417.9422 418.1770 0.0353 -1.0000 -1.0000 0053677 1579849253.10 151.4719 59.9955 32.0000 1.9886 1.9895 418.0080 418.2431 0.0353 -1.0000 -1.0000 0053740 1579849253.20 151.4719 59.9955 32.0000 1.9884 1.9893 418.0506 418.2866 0.0354 -1.0000 -1.0000 0053974 1579849253.30 151.5550 59.9955 32.0000 1.9885 1.9894 417.8960 418.1318 0.0355 -1.0000 -1.0000 0054036 1579849253.40 151.5777 59.9955 32.0000 1.9889 1.9898 417.9303 418.1666 0.0354 -1.0000 -1.0000 0054115 1579849253.50 151.5777 59.9955 32.0000 1.9884 1.9893 417.9826 418.2173 0.0353 -1.0000 -1.0000 0054177 1579849253.60 151.5777 59.9955 32.0000 1.9881 1.9890 418.1231 418.3582 0.0353 -1.0000 -1.0000 0054240 1579849253.70 151.5777 59.9955 32.0000 1.9887 1.9896 417.9807 418.2163 0.0354 -1.0000 -1.0000 0054489 1579849253.80 151.5777 59.9955 32.0000 1.9889 1.9898 417.8718 418.1071 0.0354 -1.0000 -1.0000 0054552 1579849253.90 151.5934 59.9955 32.0000 1.9891 1.9900 417.7972 418.0328 0.0354 -1.0000 -1.0000 0054614 1579849254.00 151.6046 59.9955 32.0000 1.9890 1.9899 417.9029 418.1379 0.0353 -1.0000 -1.0000 0054677 1579849254.10 151.6046 59.9955 32.0000 1.9882 1.9892 417.9463 418.1817 0.0353 -1.0000 -1.0000 0054739 1579849254.20 151.6046 59.9955 32.0000 1.9887 1.9896 418.0513 418.2870 0.0354 -1.0000 -1.0000 0055224 1579849254.30 151.6046 59.9955 32.0000 1.9891 1.9900 417.8846 418.1203 0.0353 -1.0000 -1.0000 0055302 1579849254.40 151.6046 59.9955 32.0000 1.9884 1.9893 417.7560 417.9909 0.0354 -1.0000 -1.0000 0055364 1579849254.50 151.5428 59.9955 32.0000 1.9882 1.9891 417.9301 418.1644 0.0351 -1.0000 -1.0000 0055427 1579849254.60 151.5428 59.9955 32.0000 1.9883 1.9892 418.0809 418.3171 0.0355 -1.0000 -1.0000 0055489 1579849254.70 151.5428 59.9955 32.0000 1.9892 1.9901 418.0884 418.3248 0.0354 -1.0000 -1.0000 0056240 1579849254.80 151.5428 59.9955 32.0000 1.9894 1.9904 417.8924 418.1282 0.0354 -1.0000 -1.0000 0056318 1579849254.90 151.5428 59.9955 32.0000 1.9891 1.9900 417.8744 418.1095 0.0354 -1.0000 -1.0000 0056380 1579849255.00 151.4996 59.9957 32.0000 1.9897 1.9907 417.8594 418.0954 0.0354 -1.0000 -1.0000 0056442 1579849255.10 151.4730 59.9959 32.0000 1.9885 1.9895 417.9576 418.1933 0.0354 -1.0000 -1.0000 0056521 1579849255.20 151.4730 59.9959 32.0000 1.9883 1.9892 418.1864 418.4216 0.0353 -1.0000 -1.0000 0056583 1579849255.30 151.4730 59.9959 32.0000 1.9897 1.9906 418.0721 418.3069 0.0352 -1.0000 -1.0000 0056646 1579849255.40 151.4730 59.9959 32.0000 1.9893 1.9902 417.8779 418.1125 0.0352 -1.0000 -1.0000 0056724 1579849255.50 151.4730 59.9959 32.0000 1.9891 1.9900 417.9074 418.1417 0.0352 -1.0000 -1.0000 0056786 1579849255.60 151.5414 59.9959 32.0000 1.9888 1.9897 417.9864 418.2215 0.0353 -1.0000 -1.0000 0056849 1579849255.70 151.5414 59.9959 32.0000 1.9901 1.9910 418.0430 418.2776 0.0352 -1.0000 -1.0000 0056927 1579849255.80 151.5414 59.9959 32.0000 1.9893 1.9903 417.9896 418.2259 0.0354 -1.0000 -1.0000 0056989 1579849255.90 151.5414 59.9959 32.0000 1.9894 1.9903 417.9058 418.1412 0.0354 -1.0000 -1.0000 0057052 1579849256.00 151.5414 59.9959 32.0000 1.9881 1.9891 418.1081 418.3440 0.0354 -1.0000 -1.0000 0057114 1579849256.10 151.5414 59.9959 32.0000 1.9886 1.9895 418.1426 418.3783 0.0353 -1.0000 -1.0000 0057177 1579849256.20 151.5283 59.9959 32.0000 1.9878 1.9887 418.2679 418.5036 0.0354 -1.0000 -1.0000 0057239 1579849256.30 151.4181 59.9959 32.0000 1.9884 1.9893 418.1211 418.3574 0.0355 -1.0000 -1.0000 0057318 1579849256.40 151.4181 59.9959 32.0000 1.9885 1.9894 417.8758 418.1115 0.0353 -1.0000 -1.0000 0057380 1579849256.50 151.4181 59.9959 32.0000 1.9885 1.9894 417.8916 418.1257 0.0351 -1.0000 -1.0000 0057442 1579849256.60 151.4181 59.9959 32.0000 1.9878 1.9887 418.1026 418.3380 0.0353 -1.0000 -1.0000 0057521 1579849256.70 151.4181 59.9959 32.0000 1.9874 1.9883 418.0051 418.2396 0.0352 -1.0000 -1.0000 0057583 1579849256.80 151.4181 59.9959 32.0000 1.9884 1.9893 417.9596 418.1951 0.0354 -1.0000 -1.0000 0058177 1579849256.90 151.4181 59.9959 32.0000 1.9885 1.9894 417.9580 418.1942 0.0354 -1.0000 -1.0000 0058239 1579849257.00 151.4181 59.9959 32.0000 1.9894 1.9903 417.9892 418.2243 0.0353 -1.0000 -1.0000 0058302 1579849257.10 151.4181 59.9959 32.0000 1.9882 1.9892 418.1040 418.3393 0.0353 -1.0000 -1.0000 0058364 1579849257.20 151.4181 59.9959 32.0000 1.9877 1.9886 418.1421 418.3771 0.0353 -1.0000 -1.0000 0058442 1579849257.30 151.4181 59.9959 32.0000 1.9883 1.9892 418.0990 418.3353 0.0355 -1.0000 -1.0000 0058567 1579849257.40 151.4347 59.9959 32.0000 1.9890 1.9899 418.0043 418.2397 0.0353 -1.0000 -1.0000 0058630 1579849257.50 151.4355 59.9959 32.0000 1.9891 1.9900 418.0494 418.2850 0.0354 -1.0000 -1.0000 0058708 1579849257.60 151.4355 59.9959 32.0000 1.9879 1.9888 418.0962 418.3316 0.0353 -1.0000 -1.0000 0058771 1579849257.70 151.4355 59.9959 32.0000 1.9877 1.9886 418.1856 418.4208 0.0353 -1.0000 -1.0000 0058833 1579849257.80 151.4355 59.9959 32.0000 1.9883 1.9892 418.2051 418.4400 0.0353 -1.0000 -1.0000 0058896 1579849257.90 151.4514 59.9959 32.0000 1.9898 1.9907 417.9108 418.1467 0.0354 -1.0000 -1.0000 0058958 1579849258.00 151.5053 59.9959 32.0000 1.9889 1.9898 418.0521 418.2878 0.0354 -1.0000 -1.0000 0059036 1579849258.10 151.5053 59.9959 32.0000 1.9882 1.9891 418.1325 418.3685 0.0354 -1.0000 -1.0000 0059099 1579849258.20 151.5053 59.9959 32.0000 1.9882 1.9891 418.1962 418.4313 0.0353 -1.0000 -1.0000 0059161 1579849258.30 151.5053 59.9959 32.0000 1.9887 1.9897 418.1168 418.3525 0.0354 -1.0000 -1.0000 0059396 1579849258.40 151.5053 59.9959 32.0000 1.9890 1.9899 417.9297 418.1648 0.0353 -1.0000 -1.0000 0059458 1579849258.50 151.5199 59.9959 32.0000 1.9892 1.9901 417.9905 418.2252 0.0352 -1.0000 -1.0000 0059521 1579849258.60 151.5393 59.9959 32.0000 1.9886 1.9895 418.1652 418.3999 0.0352 -1.0000 -1.0000 0059599 1579849258.70 151.5393 59.9959 32.0000 1.9891 1.9900 418.2636 418.4989 0.0353 -1.0000 -1.0000 0059662 1579849258.80 151.5393 59.9959 32.0000 1.9876 1.9886 418.2613 418.4975 0.0355 -1.0000 -1.0000 0059724 1579849258.90 151.5393 59.9959 32.0000 1.9884 1.9894 418.2081 418.4440 0.0354 -1.0000 -1.0000 0059911 1579849259.00 151.5393 59.9959 32.0000 1.9893 1.9902 417.9194 418.1544 0.0354 -1.0000 -1.0000 0059974 1579849259.10 151.5393 59.9959 32.0000 1.9889 1.9898 417.9545 418.1904 0.0354 -1.0000 -1.0000 0100036 1579849259.20 151.5393 59.9959 32.0000 1.9883 1.9892 418.0875 418.3231 0.0353 -1.0000 -1.0000 0100114 1579849259.30 151.5393 59.9959 32.0000 1.9880 1.9890 418.1617 418.3964 0.0352 -1.0000 -1.0000 0100177 1579849259.40 151.5393 59.9959 32.0000 1.9879 1.9888 418.1232 418.3585 0.0353 -1.0000 -1.0000 0100255 1579849259.50 151.5393 59.9959 32.0000 1.9889 1.9899 418.0684 418.3045 0.0354 -1.0000 -1.0000 0100318 1579849259.60 151.5372 59.9959 32.0000 1.9891 1.9901 417.8985 418.1339 0.0353 -1.0000 -1.0000 0100380 1579849259.70 151.4504 59.9959 32.0000 1.9886 1.9895 418.0237 418.2596 0.0354 -1.0000 -1.0000 0100458 1579849259.80 151.4504 59.9959 32.0000 1.9887 1.9896 418.1376 418.3734 0.0353 -1.0000 -1.0000 0100521 1579849259.90 151.4504 59.9959 32.0000 1.9886 1.9896 418.1281 418.3630 0.0353 -1.0000 -1.0000 0100693 1579849260.00 151.4504 59.9959 32.0000 1.9887 1.9896 418.1397 418.3755 0.0354 -1.0000 -1.0000 0100771 1579849260.10 151.4504 59.9959 32.0000 1.9885 1.9895 417.8846 418.1193 0.0353 -1.0000 -1.0000 0100833 1579849260.20 151.4504 59.9959 32.0000 1.9890 1.9899 418.0986 418.3340 0.0354 -1.0000 -1.0000 0100880 1579849260.30 151.4504 59.9959 32.0000 1.9885 1.9894 418.1578 418.3950 0.0357 -1.0000 -1.0000 0100958 1579849260.40 151.4829 59.9959 32.0000 1.9888 1.9897 418.2390 418.4750 0.0354 -1.0000 -1.0000 0101443 1579849260.50 151.4829 59.9959 32.0000 1.9884 1.9894 418.0359 418.2710 0.0352 -1.0000 -1.0000 0101505 1579849260.60 151.4829 59.9959 32.0000 1.9892 1.9901 418.0359 418.2709 0.0352 -1.0000 -1.0000 0101583 1579849260.70 151.4829 59.9959 32.0000 1.9905 1.9914 417.9822 418.2163 0.0352 -1.0000 -1.0000 0101646 1579849260.80 151.4829 59.9959 32.0000 1.9891 1.9900 418.0604 418.2961 0.0354 -1.0000 -1.0000 0101708 1579849260.90 151.5541 59.9959 32.0000 1.9883 1.9893 418.0934 418.3278 0.0352 -1.0000 -1.0000 0102083 1579849261.00 151.5541 59.9959 32.0000 1.9885 1.9894 418.1232 418.3588 0.0354 -1.0000 -1.0000 0102146 1579849261.10 151.5541 59.9959 32.0000 1.9886 1.9895 418.0283 418.2637 0.0353 -1.0000 -1.0000 0102208 1579849261.20 151.5541 59.9959 32.0000 1.9891 1.9901 418.0459 418.2809 0.0353 -1.0000 -1.0000 0102286 1579849261.30 151.5541 59.9959 32.0000 1.9890 1.9899 418.2401 418.4759 0.0354 -1.0000 -1.0000 0102349 1579849261.40 151.5541 59.9959 32.0000 1.9883 1.9892 418.3853 418.6206 0.0352 -1.0000 -1.0000 0102427 1579849261.50 151.5872 59.9959 32.0000 1.9882 1.9891 418.3837 418.6199 0.0354 -1.0000 -1.0000 0102489 1579849261.60 151.5872 59.9959 32.0000 1.9884 1.9893 418.2428 418.4772 0.0352 -1.0000 -1.0000 0102552 1579849261.70 151.5872 59.9959 32.0000 1.9890 1.9899 418.1929 418.4282 0.0354 -1.0000 -1.0000 0102630 1579849261.80 151.5872 59.9959 32.0000 1.9890 1.9899 418.1398 418.3770 0.0356 -1.0000 -1.0000 0102692 1579849261.90 151.5872 59.9959 32.0000 1.9892 1.9902 418.3069 418.5429 0.0353 -1.0000 -1.0000 0102755 1579849262.00 151.5872 59.9959 32.0000 1.9885 1.9894 418.5278 418.7635 0.0354 -1.0000 -1.0000 0102818 1579849262.10 151.5730 59.9959 32.0000 1.9881 1.9890 418.4497 418.6845 0.0352 -1.0000 -1.0000 0102880 1579849262.20 151.5730 59.9959 32.0000 1.9889 1.9898 418.3589 418.5940 0.0353 -1.0000 -1.0000 0102958 1579849262.30 151.5730 59.9959 32.0000 1.9888 1.9897 418.4202 418.6556 0.0353 -1.0000 -1.0000 0103021 1579849262.40 151.5730 59.9959 32.0000 1.9887 1.9896 418.6106 418.8470 0.0354 -1.0000 -1.0000 0103083 1579849262.50 151.5730 59.9959 32.0000 1.9883 1.9893 418.5394 418.7756 0.0354 -1.0000 -1.0000 0103162 1579849262.60 151.5578 59.9959 32.0000 1.9884 1.9893 418.3873 418.6229 0.0353 -1.0000 -1.0000 0103224 1579849262.70 151.4997 59.9959 32.0000 1.9889 1.9899 418.3625 418.5982 0.0353 -1.0000 -1.0000 0103286 1579849262.80 151.4997 59.9959 32.0000 1.9883 1.9892 418.2859 418.5209 0.0352 -1.0000 -1.0000 0103349 1579849262.90 151.4997 59.9959 32.0000 1.9885 1.9894 418.3807 418.6159 0.0353 -1.0000 -1.0000 0103427 1579849263.00 151.4997 59.9959 32.0000 1.9883 1.9892 418.3607 418.5967 0.0354 -1.0000 -1.0000 0103708 1579849263.10 151.4997 59.9959 32.0000 1.9885 1.9895 418.2247 418.4606 0.0354 -1.0000 -1.0000 0103771 1579849263.20 151.4542 59.9959 32.0000 1.9890 1.9900 418.1121 418.3482 0.0354 -1.0000 -1.0000 0103849 1579849263.30 151.4542 59.9959 32.0000 1.9898 1.9907 418.0579 418.2931 0.0354 -1.0000 -1.0000 0103912 1579849263.40 151.4542 59.9959 32.0000 1.9890 1.9899 418.1913 418.4274 0.0354 -1.0000 -1.0000 0103974 1579849263.50 151.4542 59.9959 32.0000 1.9886 1.9895 418.3030 418.5390 0.0354 -1.0000 -1.0000 0104208 1579849263.60 151.4542 59.9959 32.0000 1.9891 1.9901 418.2535 418.4889 0.0353 -1.0000 -1.0000 0104271 1579849263.70 151.4542 59.9959 32.0000 1.9899 1.9908 418.0403 418.2757 0.0353 -1.0000 -1.0000 0104349 1579849263.80 151.5687 59.9959 32.0000 1.9892 1.9901 417.8585 418.0936 0.0353 -1.0000 -1.0000 0104411 1579849263.90 151.5808 59.9959 32.0000 1.9891 1.9900 418.0326 418.2683 0.0353 -1.0000 -1.0000 0104521 1579849264.00 151.5808 59.9959 32.0000 1.9893 1.9902 418.0803 418.3156 0.0354 -1.0000 -1.0000 0104708 1579849264.10 151.5808 59.9959 32.0000 1.9890 1.9900 418.1549 418.3906 0.0354 -1.0000 -1.0000 0104771 1579849264.20 151.5808 59.9959 32.0000 1.9896 1.9905 417.9569 418.1931 0.0354 -1.0000 -1.0000 0104833 1579849264.30 151.5808 59.9959 32.0000 1.9893 1.9902 417.9203 418.1552 0.0352 -1.0000 -1.0000 0104911 1579849264.40 151.6287 59.9959 32.0000 1.9892 1.9901 417.8967 418.1323 0.0354 -1.0000 -1.0000 0104974 1579849264.50 151.6287 59.9959 32.0000 1.9888 1.9897 418.0633 418.2997 0.0355 -1.0000 -1.0000 0105146 1579849264.60 151.6287 59.9959 32.0000 1.9887 1.9896 418.1600 418.3958 0.0353 -1.0000 -1.0000 0105224 1579849264.70 151.6287 59.9959 32.0000 1.9894 1.9903 418.0328 418.2686 0.0354 -1.0000 -1.0000 0105286 1579849264.80 151.6287 59.9959 32.0000 1.9892 1.9901 418.0233 418.2586 0.0354 -1.0000 -1.0000 0105349 1579849264.90 151.6265 59.9959 32.0000 1.9879 1.9888 418.0924 418.3280 0.0353 -1.0000 -1.0000 0105427 1579849265.00 151.5575 59.9961 32.0000 1.9877 1.9886 418.2218 418.4569 0.0353 -1.0000 -1.0000 0105724 1579849265.10 151.5575 59.9961 32.0000 1.9872 1.9882 418.2665 418.5029 0.0354 -1.0000 -1.0000 0105786 1579849265.20 151.5575 59.9961 32.0000 1.9889 1.9898 418.2173 418.4531 0.0354 -1.0000 -1.0000 0105865 1579849265.30 151.5575 59.9961 32.0000 1.9894 1.9903 418.0808 418.3174 0.0355 -1.0000 -1.0000 0105927 1579849265.40 151.5575 59.9961 32.0000 1.9888 1.9898 418.0720 418.3070 0.0354 -1.0000 -1.0000 0105989 1579849265.50 151.5175 59.9961 32.0000 1.9880 1.9890 418.0842 418.3200 0.0354 -1.0000 -1.0000 0106052 1579849265.60 151.5175 59.9961 32.0000 1.9884 1.9893 418.3467 418.5831 0.0355 -1.0000 -1.0000 0106692 1579849265.70 151.5175 59.9961 32.0000 1.9892 1.9901 418.0703 418.3064 0.0354 -1.0000 -1.0000 0106771 1579849265.80 151.5175 59.9961 32.0000 1.9897 1.9906 418.0559 418.2918 0.0354 -1.0000 -1.0000 0106833 1579849265.90 151.5175 59.9961 32.0000 1.9896 1.9905 418.0982 418.3345 0.0355 -1.0000 -1.0000 0106896 1579849266.00 151.4951 59.9961 32.0000 1.9887 1.9896 418.0707 418.3066 0.0354 -1.0000 -1.0000 0106958 1579849266.10 151.4723 59.9961 32.0000 1.9879 1.9888 418.0235 418.2589 0.0353 -1.0000 -1.0000 0107021 1579849266.20 151.4723 59.9961 32.0000 1.9887 1.9897 417.8685 418.1030 0.0352 -1.0000 -1.0000 0107083 1579849266.30 151.4723 59.9961 32.0000 1.9889 1.9898 417.7482 417.9846 0.0354 -1.0000 -1.0000 0107161 1579849266.40 151.4723 59.9961 32.0000 1.9880 1.9889 417.8622 418.0968 0.0352 -1.0000 -1.0000 0107224 1579849266.50 151.4723 59.9961 32.0000 1.9874 1.9883 418.0578 418.2936 0.0354 -1.0000 -1.0000 0107286 1579849266.60 151.4850 59.9961 32.0000 1.9877 1.9887 417.9594 418.1944 0.0353 -1.0000 -1.0000 0107427 1579849266.70 151.4850 59.9961 32.0000 1.9880 1.9889 417.8921 418.1271 0.0353 -1.0000 -1.0000 0107489 1579849266.80 151.4850 59.9961 32.0000 1.9882 1.9891 417.8853 418.1207 0.0354 -1.0000 -1.0000 0107552 1579849266.90 151.4850 59.9961 32.0000 1.9878 1.9887 417.8919 418.1272 0.0352 -1.0000 -1.0000 0107630 1579849267.00 151.4850 59.9961 32.0000 1.9877 1.9886 417.8898 418.1245 0.0353 -1.0000 -1.0000 0107692 1579849267.10 151.5288 59.9961 32.0000 1.9876 1.9885 418.0352 418.2708 0.0354 -1.0000 -1.0000 0107958 1579849267.20 151.5305 59.9961 32.0000 1.9878 1.9887 417.8167 418.0527 0.0353 -1.0000 -1.0000 0108036 1579849267.30 151.5305 59.9961 32.0000 1.9881 1.9890 417.7385 417.9731 0.0352 -1.0000 -1.0000 0108099 1579849267.40 151.5305 59.9961 32.0000 1.9886 1.9895 417.7654 418.0001 0.0353 -1.0000 -1.0000 0108177 1579849267.50 151.5305 59.9961 32.0000 1.9882 1.9892 417.8459 418.0814 0.0354 -1.0000 -1.0000 0108239 1579849267.60 151.5305 59.9961 32.0000 1.9879 1.9888 418.0440 418.2791 0.0353 -1.0000 -1.0000 0109052 1579849267.70 151.5385 59.9961 32.0000 1.9875 1.9884 417.9391 418.1737 0.0353 -1.0000 -1.0000 0109130 1579849267.80 151.5385 59.9961 32.0000 1.9873 1.9883 417.9393 418.1744 0.0353 -1.0000 -1.0000 0109192 1579849267.90 151.5385 59.9961 32.0000 1.9880 1.9889 417.8440 418.0794 0.0354 -1.0000 -1.0000 0109255 1579849268.00 151.5385 59.9961 32.0000 1.9875 1.9884 417.9020 418.1385 0.0355 -1.0000 -1.0000 0109317 1579849268.10 151.5385 59.9961 32.0000 1.9874 1.9883 417.9867 418.2216 0.0352 -1.0000 -1.0000 0109380 1579849268.20 151.5596 59.9961 32.0000 1.9880 1.9889 417.8329 418.0670 0.0352 -1.0000 -1.0000 0109442 1579849268.30 151.5596 59.9961 32.0000 1.9881 1.9890 417.7596 417.9952 0.0354 -1.0000 -1.0000 0109521 1579849268.40 151.5596 59.9961 32.0000 1.9886 1.9896 417.8361 418.0709 0.0353 -1.0000 -1.0000 0109583 1579849268.50 151.5596 59.9961 32.0000 1.9889 1.9898 417.9367 418.1715 0.0352 -1.0000 -1.0000 0109646 1579849268.60 151.5596 59.9961 32.0000 1.9872 1.9881 417.9558 418.1908 0.0353 -1.0000 -1.0000 0109724 1579849268.70 151.5258 59.9961 32.0000 1.9880 1.9889 417.9920 418.2272 0.0354 -1.0000 -1.0000 0109786 1579849268.80 151.4387 59.9961 32.0000 1.9881 1.9891 417.8695 418.1052 0.0354 -1.0000 -1.0000 0109849 1579849268.90 151.4387 59.9961 32.0000 1.9879 1.9888 417.7367 417.9726 0.0354 -1.0000 -1.0000 0109927 1579849269.00 151.4387 59.9961 32.0000 1.9884 1.9893 417.8711 418.1059 0.0353 -1.0000 -1.0000 0109989 1579849269.10 151.4387 59.9961 32.0000 1.9880 1.9889 418.0440 418.2788 0.0352 -1.0000 -1.0000 0110052 1579849269.20 151.4387 59.9961 32.0000 1.9888 1.9897 417.8700 418.1064 0.0355 -1.0000 -1.0000 0110130 1579849269.30 151.5914 59.9955 32.0000 1.9893 1.9902 417.8904 418.1257 0.0353 -1.0000 -1.0000 0110192 1579849269.40 151.5914 59.9955 32.0000 1.9891 1.9901 417.8434 418.0780 0.0352 -1.0000 -1.0000 0110255 1579849269.50 151.5914 59.9955 32.0000 1.9879 1.9888 418.0853 418.3202 0.0353 -1.0000 -1.0000 0110317 1579849269.60 151.5914 59.9955 32.0000 1.9879 1.9888 418.0247 418.2600 0.0353 -1.0000 -1.0000 0110380 1579849269.70 151.5914 59.9955 32.0000 1.9885 1.9894 417.9653 418.2002 0.0352 -1.0000 -1.0000 0110458 1579849269.80 151.5914 59.9955 32.0000 1.9884 1.9893 417.7721 418.0075 0.0354 -1.0000 -1.0000 0110521 1579849269.90 151.5914 59.9955 32.0000 1.9879 1.9888 417.8662 418.1021 0.0354 -1.0000 -1.0000 0110583 1579849270.00 151.5914 59.9955 32.0000 1.9872 1.9881 417.9127 418.1475 0.0352 -1.0000 -1.0000 0110661 1579849270.10 151.5914 59.9955 32.0000 1.9880 1.9890 418.0140 418.2495 0.0353 -1.0000 -1.0000 0110724 1579849270.20 151.5914 59.9955 32.0000 1.9891 1.9900 417.7397 417.9739 0.0353 -1.0000 -1.0000 0110942 1579849270.30 151.5914 59.9955 32.0000 1.9882 1.9892 417.7747 418.0097 0.0352 -1.0000 -1.0000 0111021 1579849270.40 151.5914 59.9955 32.0000 1.9877 1.9886 417.8942 418.1299 0.0354 -1.0000 -1.0000 0111083 1579849270.50 151.5366 59.9955 32.0000 1.9882 1.9891 418.0194 418.2554 0.0353 -1.0000 -1.0000 0111146 1579849270.60 151.5366 59.9955 32.0000 1.9885 1.9894 417.8691 418.1033 0.0352 -1.0000 -1.0000 0111224 1579849270.70 151.5366 59.9955 32.0000 1.9889 1.9899 417.8181 418.0530 0.0353 -1.0000 -1.0000 0111599 1579849270.80 151.5366 59.9955 32.0000 1.9879 1.9888 417.7202 417.9553 0.0352 -1.0000 -1.0000 0111662 1579849270.90 151.5366 59.9955 32.0000 1.9875 1.9884 417.8554 418.0905 0.0354 -1.0000 -1.0000 0111739 1579849271.00 151.4459 59.9955 32.0000 1.9868 1.9877 417.9233 418.1583 0.0352 -1.0000 -1.0000 0111802 1579849271.10 151.4398 59.9955 32.0000 1.9870 1.9879 417.9492 418.1835 0.0352 -1.0000 -1.0000 0111865 1579849271.20 151.4398 59.9955 32.0000 1.9881 1.9891 417.9052 418.1407 0.0354 -1.0000 -1.0000 0111942 1579849271.30 151.4398 59.9955 32.0000 1.9880 1.9889 417.8066 418.0418 0.0353 -1.0000 -1.0000 0112005 1579849271.40 151.4398 59.9955 32.0000 1.9873 1.9883 418.0327 418.2677 0.0353 -1.0000 -1.0000 0112067 1579849271.50 151.4398 59.9955 32.0000 1.9879 1.9888 418.0093 418.2442 0.0353 -1.0000 -1.0000 0112130 1579849271.60 151.4398 59.9955 32.0000 1.9877 1.9886 417.9460 418.1811 0.0353 -1.0000 -1.0000 0112192 1579849271.70 151.4734 59.9955 32.0000 1.9884 1.9893 417.8020 418.0365 0.0353 -1.0000 -1.0000 0112927 1579849271.80 151.4734 59.9955 32.0000 1.9886 1.9896 417.7740 418.0092 0.0353 -1.0000 -1.0000 0113005 1579849271.90 151.4734 59.9955 32.0000 1.9891 1.9900 417.8396 418.0744 0.0353 -1.0000 -1.0000 0113067 1579849272.00 151.4734 59.9955 32.0000 1.9880 1.9889 418.0463 418.2814 0.0353 -1.0000 -1.0000 0113130 1579849272.10 151.4734 59.9955 32.0000 1.9874 1.9884 418.0330 418.2673 0.0352 -1.0000 -1.0000 0113192 1579849272.20 151.5031 59.9955 32.0000 1.9881 1.9890 418.0797 418.3149 0.0354 -1.0000 -1.0000 0113255 1579849272.30 151.5905 59.9955 32.0000 1.9884 1.9894 417.8442 418.0792 0.0352 -1.0000 -1.0000 0113474 1579849272.40 151.5905 59.9955 32.0000 1.9884 1.9894 417.8204 418.0550 0.0352 -1.0000 -1.0000 0113536 1579849272.50 151.5905 59.9955 32.0000 1.9882 1.9891 417.9871 418.2219 0.0352 -1.0000 -1.0000 0113615 1579849272.60 151.5905 59.9955 32.0000 1.9884 1.9893 418.0148 418.2490 0.0352 -1.0000 -1.0000 0113692 1579849272.70 151.5905 59.9955 32.0000 1.9886 1.9895 417.9804 418.2148 0.0352 -1.0000 -1.0000 0113755 1579849272.80 151.5356 59.9955 32.0000 1.9884 1.9893 417.8190 418.0537 0.0352 -1.0000 -1.0000 0113817 1579849272.90 151.5240 59.9955 32.0000 1.9891 1.9900 417.7317 417.9661 0.0352 -1.0000 -1.0000 0113880 1579849273.00 151.5240 59.9955 32.0000 1.9888 1.9897 417.7517 417.9863 0.0352 -1.0000 -1.0000 0113958 1579849273.10 151.5240 59.9955 32.0000 1.9886 1.9896 417.8920 418.1267 0.0353 -1.0000 -1.0000 0114021 1579849273.20 151.5240 59.9955 32.0000 1.9880 1.9889 418.0681 418.3035 0.0353 -1.0000 -1.0000 0114083 1579849273.30 151.5240 59.9955 32.0000 1.9877 1.9886 417.8901 418.1249 0.0352 -1.0000 -1.0000 0114162 1579849273.40 151.4386 59.9955 32.0000 1.9888 1.9897 417.8594 418.0939 0.0353 -1.0000 -1.0000 0114224 1579849273.50 151.4306 59.9955 32.0000 1.9886 1.9896 417.8837 418.1186 0.0353 -1.0000 -1.0000 0114286 1579849273.60 151.4306 59.9955 32.0000 1.9881 1.9890 418.0275 418.2623 0.0353 -1.0000 -1.0000 0114349 1579849273.70 151.4306 59.9955 32.0000 1.9887 1.9896 417.8450 418.0803 0.0354 -1.0000 -1.0000 0114427 1579849273.80 151.4306 59.9955 32.0000 1.9884 1.9894 417.7817 418.0170 0.0353 -1.0000 -1.0000 0114489 1579849273.90 151.4306 59.9955 32.0000 1.9888 1.9897 417.6825 417.9170 0.0353 -1.0000 -1.0000 0114552 1579849274.00 151.5065 59.9955 32.0000 1.9887 1.9897 417.8182 418.0535 0.0353 -1.0000 -1.0000 0114630 1579849274.10 151.5065 59.9955 32.0000 1.9885 1.9894 417.9748 418.2090 0.0352 -1.0000 -1.0000 0114692 1579849274.20 151.5065 59.9955 32.0000 1.9881 1.9890 418.0179 418.2528 0.0353 -1.0000 -1.0000 0114755 1579849274.30 151.5065 59.9955 32.0000 1.9881 1.9891 417.8675 418.1024 0.0352 -1.0000 -1.0000 0115458 1579849274.40 151.5065 59.9955 32.0000 1.9890 1.9900 417.7254 417.9581 0.0350 -1.0000 -1.0000 0115521 1579849274.50 151.5209 59.9955 32.0000 1.9892 1.9901 417.7686 418.0040 0.0353 -1.0000 -1.0000 0115599 1579849274.60 151.5240 59.9955 32.0000 1.9888 1.9897 417.9151 418.1491 0.0351 -1.0000 -1.0000 0115677 1579849274.70 151.5240 59.9955 32.0000 1.9886 1.9895 418.0072 418.2416 0.0353 -1.0000 -1.0000 0115739 1579849274.80 151.5240 59.9955 32.0000 1.9884 1.9893 417.8773 418.1134 0.0354 -1.0000 -1.0000 0115974 1579849274.90 151.5240 59.9955 32.0000 1.9885 1.9894 417.7319 417.9670 0.0353 -1.0000 -1.0000 0116036 1579849275.00 151.5237 59.9955 32.0000 1.9885 1.9895 417.8714 418.1066 0.0353 -1.0000 -1.0000 0116099 1579849275.10 151.5202 59.9954 32.0000 1.9879 1.9888 418.0238 418.2580 0.0351 -1.0000 -1.0000 0116162 1579849275.20 151.5202 59.9954 32.0000 1.9877 1.9886 418.0367 418.2711 0.0352 -1.0000 -1.0000 0116239 1579849275.30 151.5202 59.9954 32.0000 1.9882 1.9891 417.9446 418.1792 0.0352 -1.0000 -1.0000 0116302 1579849275.40 151.5202 59.9954 32.0000 1.9877 1.9886 417.7531 417.9879 0.0353 -1.0000 -1.0000 0116364 1579849275.50 151.5202 59.9954 32.0000 1.9882 1.9891 417.7347 417.9701 0.0354 -1.0000 -1.0000 0116427 1579849275.60 151.4647 59.9954 32.0000 1.9881 1.9890 417.8581 418.0926 0.0353 -1.0000 -1.0000 0116505 1579849275.70 151.4647 59.9954 32.0000 1.9880 1.9889 417.9224 418.1577 0.0353 -1.0000 -1.0000 0116567 1579849275.80 151.4647 59.9954 32.0000 1.9876 1.9885 417.8783 418.1129 0.0352 -1.0000 -1.0000 0116661 1579849275.90 151.4647 59.9954 32.0000 1.9882 1.9891 417.7451 417.9795 0.0352 -1.0000 -1.0000 0116724 1579849276.00 151.4647 59.9954 32.0000 1.9883 1.9892 417.8047 418.0385 0.0352 -1.0000 -1.0000 0116802 1579849276.10 151.4647 59.9954 32.0000 1.9873 1.9882 417.9128 418.1477 0.0352 -1.0000 -1.0000 0116864 1579849276.20 151.4647 59.9954 32.0000 1.9876 1.9885 418.0072 418.2428 0.0353 -1.0000 -1.0000 0116927 1579849276.30 151.4488 59.9954 32.0000 1.9879 1.9888 417.9576 418.1920 0.0352 -1.0000 -1.0000 0116989 1579849276.40 151.4488 59.9954 32.0000 1.9887 1.9896 417.8575 418.0924 0.0353 -1.0000 -1.0000 0117177 1579849276.50 151.4488 59.9954 32.0000 1.9885 1.9895 417.8945 418.1293 0.0352 -1.0000 -1.0000 0117239 1579849276.60 151.4488 59.9954 32.0000 1.9879 1.9888 418.0043 418.2385 0.0352 -1.0000 -1.0000 0117302 1579849276.70 151.4488 59.9954 32.0000 1.9874 1.9883 418.0067 418.2408 0.0351 -1.0000 -1.0000 0117365 1579849276.80 151.4737 59.9954 32.0000 1.9877 1.9886 418.0315 418.2660 0.0351 -1.0000 -1.0000 0117427 1579849276.90 151.4789 59.9954 32.0000 1.9889 1.9898 417.8376 418.0713 0.0352 -1.0000 -1.0000 0118177 1579849277.00 151.4789 59.9954 32.0000 1.9887 1.9897 417.8297 418.0635 0.0351 -1.0000 -1.0000 0118239 1579849277.10 151.4789 59.9954 32.0000 1.9885 1.9895 417.9571 418.1911 0.0351 -1.0000 -1.0000 0118302 1579849277.20 151.4789 59.9954 32.0000 1.9882 1.9891 418.0414 418.2759 0.0353 -1.0000 -1.0000 0118364 1579849277.30 151.4793 59.9954 32.0000 1.9879 1.9888 418.0091 418.2432 0.0351 -1.0000 -1.0000 0118427 1579849277.40 151.4821 59.9954 32.0000 1.9884 1.9894 417.9692 418.2040 0.0352 -1.0000 -1.0000 0118505 1579849277.50 151.4821 59.9954 32.0000 1.9890 1.9899 417.8147 418.0487 0.0351 -1.0000 -1.0000 0118567 1579849277.60 151.4821 59.9954 32.0000 1.9886 1.9895 417.7780 418.0123 0.0352 -1.0000 -1.0000 0118630 1579849277.70 151.4821 59.9954 32.0000 1.9886 1.9895 417.9550 418.1900 0.0352 -1.0000 -1.0000 0118708 1579849277.80 151.4821 59.9954 32.0000 1.9881 1.9891 417.9626 418.1965 0.0351 -1.0000 -1.0000 0118771 1579849277.90 151.5068 59.9954 32.0000 1.9881 1.9890 418.0581 418.2930 0.0352 -1.0000 -1.0000 0119412 1579849278.00 151.5322 59.9954 32.0000 1.9883 1.9892 417.7886 418.0226 0.0351 -1.0000 -1.0000 0119489 1579849278.10 151.5322 59.9954 32.0000 1.9885 1.9894 417.6916 417.9255 0.0352 -1.0000 -1.0000 0119552 1579849278.20 151.5322 59.9954 32.0000 1.9875 1.9884 417.7647 417.9988 0.0352 -1.0000 -1.0000 0119615 1579849278.30 151.5322 59.9954 32.0000 1.9873 1.9882 417.9903 418.2249 0.0352 -1.0000 -1.0000 0119677 1579849278.40 151.5322 59.9954 32.0000 1.9874 1.9883 417.9954 418.2314 0.0355 -1.0000 -1.0000 0119739 1579849278.50 151.4458 59.9954 32.0000 1.9881 1.9891 417.9943 418.2289 0.0352 -1.0000 -1.0000 0119802 1579849278.60 151.4458 59.9954 32.0000 1.9881 1.9890 417.8153 418.0499 0.0353 -1.0000 -1.0000 0119880 1579849278.70 151.4458 59.9954 32.0000 1.9890 1.9900 417.8762 418.1107 0.0352 -1.0000 -1.0000 0119942 1579849278.80 151.4458 59.9954 32.0000 1.9875 1.9884 418.0051 418.2393 0.0352 -1.0000 -1.0000 0120005 1579849278.90 151.4458 59.9954 32.0000 1.9886 1.9896 417.9655 418.2006 0.0353 -1.0000 -1.0000 0120083 1579849279.00 151.4241 59.9954 32.0000 1.9892 1.9901 417.8419 418.0764 0.0352 -1.0000 -1.0000 0120146 1579849279.10 151.4184 59.9954 32.0000 1.9881 1.9890 418.0103 418.2456 0.0354 -1.0000 -1.0000 0120208 1579849279.20 151.4184 59.9954 32.0000 1.9877 1.9886 418.0186 418.2531 0.0353 -1.0000 -1.0000 0120271 1579849279.30 151.4184 59.9954 32.0000 1.9879 1.9888 418.0350 418.2699 0.0352 -1.0000 -1.0000 0120333 1579849279.40 151.4184 59.9954 32.0000 1.9890 1.9899 417.8726 418.1075 0.0353 -1.0000 -1.0000 0120411 1579849279.50 151.4184 59.9954 32.0000 1.9883 1.9892 417.8079 418.0418 0.0351 -1.0000 -1.0000 0120474 1579849279.60 151.4871 59.9956 32.0000 1.9886 1.9895 417.9636 418.1981 0.0353 -1.0000 -1.0000 0120536 1579849279.70 151.4871 59.9956 32.0000 1.9878 1.9888 418.0808 418.3153 0.0352 -1.0000 -1.0000 0120614 1579849279.80 151.4871 59.9956 32.0000 1.9882 1.9891 418.1096 418.3444 0.0352 -1.0000 -1.0000 0120677 1579849279.90 151.4871 59.9956 32.0000 1.9888 1.9897 417.9434 418.1782 0.0353 -1.0000 -1.0000 0120739 1579849280.00 151.4871 59.9956 32.0000 1.9894 1.9903 417.9185 418.1537 0.0353 -1.0000 -1.0000 0120817 1579849280.10 151.4871 59.9956 32.0000 1.9889 1.9898 417.9493 418.1841 0.0352 -1.0000 -1.0000 0120880 1579849280.20 151.4871 59.9956 32.0000 1.9889 1.9898 418.0354 418.2703 0.0353 -1.0000 -1.0000 0120942 1579849280.30 151.5111 59.9956 32.0000 1.9889 1.9899 417.9540 418.1886 0.0352 -1.0000 -1.0000 0121005 1579849280.40 151.5394 59.9956 32.0000 1.9880 1.9889 417.8329 418.0673 0.0352 -1.0000 -1.0000 0121958 1579849280.50 151.5394 59.9956 32.0000 1.9885 1.9895 417.8178 418.0520 0.0352 -1.0000 -1.0000 0122021 1579849280.60 151.5394 59.9956 32.0000 1.9881 1.9891 417.8805 418.1154 0.0353 -1.0000 -1.0000 0122099 1579849280.70 151.5394 59.9956 32.0000 1.9874 1.9883 417.9905 418.2247 0.0352 -1.0000 -1.0000 0122162 1579849280.80 151.5394 59.9956 32.0000 1.9876 1.9885 418.0868 418.3222 0.0354 -1.0000 -1.0000 0122224 1579849280.90 151.5123 59.9956 32.0000 1.9883 1.9892 418.0786 418.3128 0.0352 -1.0000 -1.0000 0122302 1579849281.00 151.5123 59.9956 32.0000 1.9884 1.9894 417.8895 418.1244 0.0353 -1.0000 -1.0000 0122364 1579849281.10 151.5123 59.9956 32.0000 1.9890 1.9899 417.7695 418.0045 0.0353 -1.0000 -1.0000 0122427 1579849281.20 151.5123 59.9956 32.0000 1.9885 1.9894 417.7914 418.0260 0.0351 -1.0000 -1.0000 0122489 1579849281.30 151.5123 59.9956 32.0000 1.9883 1.9893 417.8997 418.1336 0.0352 -1.0000 -1.0000 0122568 1579849281.40 151.5123 59.9956 32.0000 1.9885 1.9894 417.8753 418.1102 0.0353 -1.0000 -1.0000 0122630 1579849281.50 151.4731 59.9956 32.0000 1.9883 1.9892 417.7766 418.0119 0.0353 -1.0000 -1.0000 0122692 1579849281.60 151.4731 59.9956 32.0000 1.9889 1.9898 417.7522 417.9860 0.0351 -1.0000 -1.0000 0122755 1579849281.70 151.4731 59.9956 32.0000 1.9880 1.9889 418.0216 418.2564 0.0353 -1.0000 -1.0000 0122833 1579849281.80 151.4731 59.9956 32.0000 1.9879 1.9888 418.0632 418.2980 0.0352 -1.0000 -1.0000 0122896 1579849281.90 151.4731 59.9956 32.0000 1.9885 1.9894 418.0419 418.2769 0.0354 -1.0000 -1.0000 0122958 1579849282.00 151.4296 59.9956 32.0000 1.9887 1.9896 417.9119 418.1463 0.0352 -1.0000 -1.0000 0123021 1579849282.10 151.4296 59.9956 32.0000 1.9886 1.9895 417.7261 417.9617 0.0353 -1.0000 -1.0000 0123083 1579849282.20 151.4296 59.9956 32.0000 1.9884 1.9893 417.8496 418.0844 0.0353 -1.0000 -1.0000 0123161 1579849282.30 151.4296 59.9956 32.0000 1.9874 1.9883 417.9980 418.2326 0.0352 -1.0000 -1.0000 0123224 1579849282.40 151.4296 59.9956 32.0000 1.9883 1.9892 417.9833 418.2176 0.0352 -1.0000 -1.0000 0123286 1579849282.50 151.4296 59.9956 32.0000 1.9893 1.9902 417.7875 418.0230 0.0354 -1.0000 -1.0000 0123412 1579849282.60 151.4812 59.9956 32.0000 1.9891 1.9900 417.8169 418.0505 0.0350 -1.0000 -1.0000 0123505 1579849282.70 151.4812 59.9956 32.0000 1.9884 1.9893 417.9290 418.1639 0.0352 -1.0000 -1.0000 0123552 1579849282.80 151.4812 59.9956 32.0000 1.9881 1.9890 418.0267 418.2615 0.0353 -1.0000 -1.0000 0123630 1579849282.90 151.4812 59.9956 32.0000 1.9886 1.9896 418.0776 418.3127 0.0353 -1.0000 -1.0000 0123692 1579849283.00 151.4812 59.9956 32.0000 1.9883 1.9892 417.8699 418.1045 0.0352 -1.0000 -1.0000 0123755 1579849283.10 151.5457 59.9956 32.0000 1.9891 1.9900 417.8186 418.0534 0.0353 -1.0000 -1.0000 0124192 1579849283.20 151.5457 59.9956 32.0000 1.9887 1.9896 417.8223 418.0577 0.0354 -1.0000 -1.0000 0124255 1579849283.30 151.5457 59.9956 32.0000 1.9875 1.9885 418.0165 418.2517 0.0353 -1.0000 -1.0000 0124318 1579849283.40 151.5457 59.9956 32.0000 1.9883 1.9892 417.9669 418.2025 0.0354 -1.0000 -1.0000 0124396 1579849283.50 151.5457 59.9956 32.0000 1.9881 1.9890 417.9745 418.2088 0.0352 -1.0000 -1.0000 0124458 1579849283.60 151.5457 59.9956 32.0000 1.9895 1.9904 417.7960 418.0307 0.0352 -1.0000 -1.0000 0124521 1579849283.70 151.5426 59.9956 32.0000 1.9885 1.9895 417.8300 418.0642 0.0351 -1.0000 -1.0000 0124599 1579849283.80 151.5422 59.9956 32.0000 1.9879 1.9888 417.9678 418.2027 0.0353 -1.0000 -1.0000 0124661 1579849283.90 151.5422 59.9956 32.0000 1.9872 1.9881 417.9748 418.2096 0.0352 -1.0000 -1.0000 0124724 1579849284.00 151.5422 59.9956 32.0000 1.9880 1.9889 417.9439 418.1784 0.0352 -1.0000 -1.0000 0124802 1579849284.10 151.5422 59.9956 32.0000 1.9890 1.9900 417.9427 418.1771 0.0352 -1.0000 -1.0000 0124864 1579849284.20 151.5422 59.9956 32.0000 1.9889 1.9898 417.8569 418.0916 0.0353 -1.0000 -1.0000 0124911 1579849284.30 151.4768 59.9956 32.0000 1.9870 1.9879 417.9176 418.1529 0.0354 -1.0000 -1.0000 0124989 1579849284.40 151.4768 59.9956 32.0000 1.9877 1.9886 418.0730 418.3079 0.0353 -1.0000 -1.0000 0125052 1579849284.50 151.4768 59.9956 32.0000 1.9884 1.9894 418.0345 418.2698 0.0353 -1.0000 -1.0000 0125114 1579849284.60 151.4768 59.9956 32.0000 1.9885 1.9895 417.8560 418.0912 0.0353 -1.0000 -1.0000 0125255 1579849284.70 151.4768 59.9956 32.0000 1.9883 1.9892 417.9400 418.1751 0.0353 -1.0000 -1.0000 0125318 1579849284.80 151.4630 59.9952 32.0000 1.9876 1.9886 418.0461 418.2813 0.0353 -1.0000 -1.0000 0125380 1579849284.90 151.4572 59.9951 32.0000 1.9883 1.9892 418.0070 418.2417 0.0352 -1.0000 -1.0000 0125458 1579849285.00 151.4572 59.9951 32.0000 1.9890 1.9899 417.8665 418.1022 0.0354 -1.0000 -1.0000 0125521 1579849285.10 151.4572 59.9951 32.0000 1.9892 1.9901 417.8362 418.0715 0.0353 -1.0000 -1.0000 0125942 1579849285.20 151.4572 59.9951 32.0000 1.9885 1.9894 417.9979 418.2327 0.0353 -1.0000 -1.0000 0126021 1579849285.30 151.4572 59.9951 32.0000 1.9882 1.9891 418.0268 418.2621 0.0354 -1.0000 -1.0000 0126083 1579849285.40 151.5667 59.9951 32.0000 1.9879 1.9888 418.1202 418.3563 0.0353 -1.0000 -1.0000 0126146 1579849285.50 151.5667 59.9951 32.0000 1.9894 1.9903 418.0050 418.2397 0.0352 -1.0000 -1.0000 0126208 1579849285.60 151.5667 59.9951 32.0000 1.9892 1.9901 417.9388 418.1737 0.0353 -1.0000 -1.0000 0126458 1579849285.70 151.5667 59.9951 32.0000 1.9886 1.9895 417.8690 418.1041 0.0353 -1.0000 -1.0000 0126521 1579849285.80 151.5667 59.9951 32.0000 1.9890 1.9899 418.1281 418.3637 0.0354 -1.0000 -1.0000 0126583 1579849285.90 151.5667 59.9951 32.0000 1.9879 1.9888 418.0875 418.3223 0.0352 -1.0000 -1.0000 0126646 1579849286.00 151.5386 59.9951 32.0000 1.9888 1.9897 418.0744 418.3095 0.0353 -1.0000 -1.0000 0126724 1579849286.10 151.5386 59.9951 32.0000 1.9888 1.9897 417.9637 418.1983 0.0351 -1.0000 -1.0000 0126942 1579849286.20 151.5386 59.9951 32.0000 1.9886 1.9895 417.8853 418.1202 0.0353 -1.0000 -1.0000 0127005 1579849286.30 151.5386 59.9951 32.0000 1.9884 1.9894 417.9723 418.2070 0.0352 -1.0000 -1.0000 0127083 1579849286.40 151.5386 59.9951 32.0000 1.9879 1.9888 418.0784 418.3129 0.0352 -1.0000 -1.0000 0127146 1579849286.50 151.5346 59.9951 32.0000 1.9882 1.9891 418.1780 418.4137 0.0353 -1.0000 -1.0000 0127208 1579849286.60 151.5334 59.9951 32.0000 1.9887 1.9896 417.9342 418.1688 0.0352 -1.0000 -1.0000 0127286 1579849286.70 151.5334 59.9951 32.0000 1.9894 1.9903 417.8716 418.1066 0.0354 -1.0000 -1.0000 0127458 1579849286.80 151.5334 59.9951 32.0000 1.9885 1.9894 417.8061 418.0412 0.0353 -1.0000 -1.0000 0127521 1579849286.90 151.5334 59.9951 32.0000 1.9886 1.9895 418.0046 418.2399 0.0353 -1.0000 -1.0000 0127599 1579849287.00 151.5334 59.9951 32.0000 1.9880 1.9890 418.1520 418.3871 0.0353 -1.0000 -1.0000 0127662 1579849287.10 151.5022 59.9951 32.0000 1.9877 1.9886 417.9960 418.2312 0.0353 -1.0000 -1.0000 0127724 1579849287.20 151.5022 59.9951 32.0000 1.9887 1.9896 417.9059 418.1408 0.0353 -1.0000 -1.0000 0128021 1579849287.30 151.5022 59.9951 32.0000 1.9882 1.9891 417.9234 418.1575 0.0351 -1.0000 -1.0000 0128083 1579849287.40 151.5022 59.9951 32.0000 1.9881 1.9890 418.1026 418.3367 0.0352 -1.0000 -1.0000 0128162 1579849287.50 151.5022 59.9951 32.0000 1.9869 1.9878 418.0574 418.2922 0.0352 -1.0000 -1.0000 0128224 1579849287.60 151.5022 59.9951 32.0000 1.9876 1.9886 418.0286 418.2640 0.0353 -1.0000 -1.0000 0128286 1579849287.70 151.4658 59.9951 32.0000 1.9880 1.9889 417.9443 418.1785 0.0352 -1.0000 -1.0000 0128880 1579849287.80 151.4581 59.9951 32.0000 1.9898 1.9907 417.8694 418.1040 0.0353 -1.0000 -1.0000 0128942 1579849287.90 151.4581 59.9951 32.0000 1.9889 1.9898 417.7880 418.0215 0.0351 -1.0000 -1.0000 0129005 1579849288.00 151.4581 59.9951 32.0000 1.9888 1.9897 417.9766 418.2116 0.0353 -1.0000 -1.0000 0129068 1579849288.10 151.4581 59.9951 32.0000 1.9886 1.9895 418.0983 418.3331 0.0353 -1.0000 -1.0000 0129130 1579849288.20 151.4581 59.9951 32.0000 1.9892 1.9901 417.9233 418.1572 0.0351 -1.0000 -1.0000 0129692 1579849288.30 151.4445 59.9951 32.0000 1.9899 1.9908 417.8570 418.0924 0.0353 -1.0000 -1.0000 0129755 1579849288.40 151.4445 59.9951 32.0000 1.9883 1.9893 417.9457 418.1811 0.0353 -1.0000 -1.0000 0129818 1579849288.50 151.4445 59.9951 32.0000 1.9885 1.9894 417.9966 418.2313 0.0352 -1.0000 -1.0000 0129896 1579849288.60 151.4445 59.9951 32.0000 1.9885 1.9894 418.1029 418.3367 0.0352 -1.0000 -1.0000 0129958 1579849288.70 151.4445 59.9951 32.0000 1.9891 1.9900 418.0892 418.3249 0.0354 -1.0000 -1.0000 0130036 1579849288.80 151.4759 59.9951 32.0000 1.9897 1.9906 417.9062 418.1415 0.0353 -1.0000 -1.0000 0130099 1579849288.90 151.4759 59.9951 32.0000 1.9891 1.9900 417.9304 418.1651 0.0352 -1.0000 -1.0000 0130162 1579849289.00 151.4759 59.9951 32.0000 1.9890 1.9899 418.0194 418.2536 0.0351 -1.0000 -1.0000 0130239 1579849289.10 151.4759 59.9951 32.0000 1.9885 1.9894 418.1506 418.3852 0.0352 -1.0000 -1.0000 0130302 1579849289.20 151.4759 59.9951 32.0000 1.9885 1.9894 417.9122 418.1481 0.0354 -1.0000 -1.0000 0130364 1579849289.30 151.4759 59.9951 32.0000 1.9891 1.9900 417.8773 418.1128 0.0353 -1.0000 -1.0000 0130427 1579849289.40 151.4664 59.9951 32.0000 1.9892 1.9901 417.9190 418.1541 0.0353 -1.0000 -1.0000 0130505 1579849289.50 151.4664 59.9951 32.0000 1.9881 1.9890 418.0101 418.2449 0.0353 -1.0000 -1.0000 0130568 1579849289.60 151.4664 59.9951 32.0000 1.9878 1.9887 418.1382 418.3732 0.0353 -1.0000 -1.0000 0130630 1579849289.70 151.4664 59.9951 32.0000 1.9886 1.9895 418.1019 418.3369 0.0353 -1.0000 -1.0000 0130708 1579849289.80 151.4664 59.9951 32.0000 1.9884 1.9893 417.9845 418.2199 0.0353 -1.0000 -1.0000 0130771 1579849289.90 151.4664 59.9951 32.0000 1.9891 1.9900 417.8611 418.0966 0.0354 -1.0000 -1.0000 0130833 1579849290.00 151.5076 59.9973 32.0000 1.9888 1.9897 417.9699 418.2047 0.0352 -1.0000 -1.0000 0130896 1579849290.10 151.5076 59.9973 32.0000 1.9879 1.9888 418.0187 418.2538 0.0353 -1.0000 -1.0000 0130958 1579849290.20 151.5076 59.9973 32.0000 1.9877 1.9886 418.0252 418.2607 0.0354 -1.0000 -1.0000 0131036 1579849290.30 151.5076 59.9973 32.0000 1.9887 1.9896 417.9381 418.1738 0.0354 -1.0000 -1.0000 0131224 1579849290.40 151.5076 59.9973 32.0000 1.9888 1.9897 417.8331 418.0685 0.0354 -1.0000 -1.0000 0131286 1579849290.50 151.5076 59.9973 32.0000 1.9888 1.9897 417.9430 418.1781 0.0353 -1.0000 -1.0000 0131349 1579849290.60 151.5076 59.9973 32.0000 1.9882 1.9891 418.0529 418.2868 0.0351 -1.0000 -1.0000 0131412 1579849290.70 151.5076 59.9973 32.0000 1.9884 1.9893 418.0907 418.3262 0.0354 -1.0000 -1.0000 0131474 1579849290.80 151.5076 59.9973 32.0000 1.9886 1.9895 418.0065 418.2420 0.0353 -1.0000 -1.0000 0131849 1579849290.90 151.5076 59.9973 32.0000 1.9886 1.9895 417.9655 418.2008 0.0353 -1.0000 -1.0000 0131927 1579849291.00 151.5076 59.9973 32.0000 1.9890 1.9900 417.8364 418.0716 0.0354 -1.0000 -1.0000 0131989 1579849291.10 151.5076 59.9973 32.0000 1.9889 1.9898 417.8359 418.0702 0.0351 -1.0000 -1.0000 0132052 1579849291.20 151.5076 59.9973 32.0000 1.9883 1.9892 417.9839 418.2182 0.0352 -1.0000 -1.0000 0132130 1579849291.30 151.4235 59.9973 32.0000 1.9873 1.9883 418.0387 418.2729 0.0351 -1.0000 -1.0000 0132192 1579849291.40 151.4235 59.9973 32.0000 1.9882 1.9891 417.8759 418.1099 0.0352 -1.0000 -1.0000 0132255 1579849291.50 151.4235 59.9973 32.0000 1.9880 1.9890 417.7607 417.9958 0.0353 -1.0000 -1.0000 0132317 1579849291.60 151.4235 59.9973 32.0000 1.9885 1.9894 417.9812 418.2162 0.0353 -1.0000 -1.0000 0132380 1579849291.70 151.4235 59.9973 32.0000 1.9887 1.9896 418.0922 418.3263 0.0351 -1.0000 -1.0000 0132458 1579849291.80 151.4235 59.9973 32.0000 1.9881 1.9890 418.0281 418.2641 0.0354 -1.0000 -1.0000 0132677 1579849291.90 151.4548 59.9973 32.0000 1.9890 1.9899 417.9930 418.2284 0.0353 -1.0000 -1.0000 0132755 1579849292.00 151.4548 59.9973 32.0000 1.9893 1.9902 417.7920 418.0264 0.0352 -1.0000 -1.0000 0132817 1579849292.10 151.4548 59.9973 32.0000 1.9893 1.9903 417.8719 418.1074 0.0354 -1.0000 -1.0000 0132880 1579849292.20 151.4548 59.9973 32.0000 1.9878 1.9888 418.0986 418.3339 0.0353 -1.0000 -1.0000 0132942 1579849292.30 151.4548 59.9973 32.0000 1.9879 1.9889 418.0849 418.3197 0.0352 -1.0000 -1.0000 0133192 1579849292.40 151.4504 59.9973 32.0000 1.9880 1.9889 418.0065 418.2425 0.0353 -1.0000 -1.0000 0133255 1579849292.50 151.4483 59.9973 32.0000 1.9891 1.9900 417.9489 418.1839 0.0353 -1.0000 -1.0000 0133333 1579849292.60 151.4483 59.9973 32.0000 1.9887 1.9896 418.0237 418.2585 0.0352 -1.0000 -1.0000 0133396 1579849292.70 151.4483 59.9973 32.0000 1.9877 1.9886 418.1193 418.3547 0.0353 -1.0000 -1.0000 0133458 1579849292.80 151.4483 59.9973 32.0000 1.9876 1.9885 418.0978 418.3322 0.0351 -1.0000 -1.0000 0133521 1579849292.90 151.4483 59.9973 32.0000 1.9884 1.9894 418.0053 418.2405 0.0354 -1.0000 -1.0000 0133599 1579849293.00 151.5381 59.9973 32.0000 1.9888 1.9898 417.8483 418.0835 0.0353 -1.0000 -1.0000 0133662 1579849293.10 151.5381 59.9973 32.0000 1.9880 1.9889 418.0867 418.3217 0.0352 -1.0000 -1.0000 0133724 1579849293.20 151.5381 59.9973 32.0000 1.9877 1.9886 418.1397 418.3731 0.0350 -1.0000 -1.0000 0133786 1579849293.30 151.5381 59.9973 32.0000 1.9884 1.9893 418.1672 418.4003 0.0350 -1.0000 -1.0000 0133864 1579849293.40 151.5381 59.9973 32.0000 1.9881 1.9890 418.0254 418.2595 0.0352 -1.0000 -1.0000 0134192 1579849293.50 151.5381 59.9973 32.0000 1.9885 1.9894 417.9281 418.1632 0.0353 -1.0000 -1.0000 0134255 1579849293.60 151.5381 59.9973 32.0000 1.9879 1.9888 417.9360 418.1711 0.0353 -1.0000 -1.0000 0134317 1579849293.70 151.4621 59.9973 32.0000 1.9880 1.9889 418.0944 418.3301 0.0354 -1.0000 -1.0000 0134396 1579849293.80 151.4621 59.9973 32.0000 1.9875 1.9884 418.0920 418.3271 0.0353 -1.0000 -1.0000 0134458 1579849293.90 151.4621 59.9973 32.0000 1.9891 1.9900 417.9693 418.2045 0.0353 -1.0000 -1.0000 0134692 1579849294.00 151.4621 59.9973 32.0000 1.9885 1.9894 417.8389 418.0743 0.0353 -1.0000 -1.0000 0134755 1579849294.10 151.4621 59.9973 32.0000 1.9882 1.9891 417.8561 418.0915 0.0354 -1.0000 -1.0000 0134817 1579849294.20 151.4583 59.9973 32.0000 1.9877 1.9886 418.0025 418.2376 0.0353 -1.0000 -1.0000 0134880 1579849294.30 151.4531 59.9973 32.0000 1.9880 1.9890 418.0752 418.3095 0.0351 -1.0000 -1.0000 0134958 1579849294.40 151.4531 59.9973 32.0000 1.9891 1.9900 417.9938 418.2295 0.0355 -1.0000 -1.0000 0135412 1579849294.50 151.4531 59.9973 32.0000 1.9892 1.9901 417.8764 418.1123 0.0354 -1.0000 -1.0000 0135474 1579849294.60 151.4531 59.9973 32.0000 1.9888 1.9897 418.0019 418.2378 0.0354 -1.0000 -1.0000 0135552 1579849294.70 151.4531 59.9973 32.0000 1.9875 1.9884 418.1385 418.3750 0.0355 -1.0000 -1.0000 0135615 1579849294.80 151.4554 59.9972 32.0000 1.9891 1.9900 418.0749 418.3102 0.0353 -1.0000 -1.0000 0135677 1579849294.90 151.4559 59.9972 32.0000 1.9899 1.9908 418.0656 418.3004 0.0352 -1.0000 -1.0000 0136224 1579849295.00 151.4559 59.9972 32.0000 1.9891 1.9900 418.2257 418.4606 0.0353 -1.0000 -1.0000 0136286 1579849295.10 151.4559 59.9972 32.0000 1.9879 1.9888 418.4032 418.6398 0.0355 -1.0000 -1.0000 0136349 1579849295.20 151.4559 59.9972 32.0000 1.9889 1.9898 418.3919 418.6278 0.0353 -1.0000 -1.0000 0136427 1579849295.30 151.4559 59.9972 32.0000 1.9889 1.9899 418.2506 418.4853 0.0352 -1.0000 -1.0000 0136489 1579849295.40 151.5175 59.9972 32.0000 1.9891 1.9900 418.2011 418.4366 0.0354 -1.0000 -1.0000 0136692 1579849295.50 151.5175 59.9972 32.0000 1.9894 1.9903 418.1569 418.3932 0.0355 -1.0000 -1.0000 0136755 1579849295.60 151.5175 59.9972 32.0000 1.9880 1.9890 418.1666 418.4014 0.0352 -1.0000 -1.0000 0136817 1579849295.70 151.5175 59.9972 32.0000 1.9877 1.9887 418.2848 418.5201 0.0352 -1.0000 -1.0000 0136911 1579849295.80 151.5175 59.9972 32.0000 1.9875 1.9885 418.3717 418.6072 0.0354 -1.0000 -1.0000 0136974 1579849295.90 151.5299 59.9972 32.0000 1.9886 1.9895 418.2438 418.4792 0.0353 -1.0000 -1.0000 0137036 1579849296.00 151.5332 59.9972 32.0000 1.9895 1.9904 418.1332 418.3689 0.0353 -1.0000 -1.0000 0137114 1579849296.10 151.5332 59.9972 32.0000 1.9892 1.9902 418.1434 418.3779 0.0352 -1.0000 -1.0000 0137177 1579849296.20 151.5332 59.9972 32.0000 1.9878 1.9887 418.3049 418.5400 0.0353 -1.0000 -1.0000 0137239 1579849296.30 151.5332 59.9972 32.0000 1.9878 1.9887 418.4333 418.6680 0.0352 -1.0000 -1.0000 0137302 1579849296.40 151.5229 59.9972 32.0000 1.9881 1.9890 418.2058 418.4408 0.0352 -1.0000 -1.0000 0137365 1579849296.50 151.4153 59.9972 32.0000 1.9885 1.9894 418.0668 418.3026 0.0354 -1.0000 -1.0000 0137427 1579849296.60 151.4153 59.9972 32.0000 1.9884 1.9893 417.9765 418.2119 0.0353 -1.0000 -1.0000 0137505 1579849296.70 151.4153 59.9972 32.0000 1.9884 1.9893 418.1248 418.3602 0.0353 -1.0000 -1.0000 0137567 1579849296.80 151.4153 59.9972 32.0000 1.9883 1.9892 418.2064 418.4419 0.0353 -1.0000 -1.0000 0137630 1579849296.90 151.4153 59.9972 32.0000 1.9884 1.9893 418.1126 418.3481 0.0353 -1.0000 -1.0000 0138224 1579849297.00 151.4153 59.9972 32.0000 1.9888 1.9897 417.9419 418.1765 0.0352 -1.0000 -1.0000 0138286 1579849297.10 151.4153 59.9972 32.0000 1.9880 1.9889 418.0348 418.2696 0.0353 -1.0000 -1.0000 0138349 1579849297.20 151.4153 59.9972 32.0000 1.9882 1.9891 418.0804 418.3160 0.0353 -1.0000 -1.0000 0138427 1579849297.30 151.4153 59.9972 32.0000 1.9886 1.9895 417.9693 418.2044 0.0353 -1.0000 -1.0000 0138489 1579849297.40 151.4153 59.9972 32.0000 1.9896 1.9905 417.8604 418.0960 0.0354 -1.0000 -1.0000 0138552 1579849297.50 151.4153 59.9972 32.0000 1.9887 1.9896 417.7826 418.0183 0.0354 -1.0000 -1.0000 0138614 1579849297.60 151.4153 59.9972 32.0000 1.9881 1.9891 417.8123 418.0479 0.0354 -1.0000 -1.0000 0138677 1579849297.70 151.4164 59.9972 32.0000 1.9880 1.9889 417.9135 418.1489 0.0353 -1.0000 -1.0000 0138755 1579849297.80 151.4181 59.9972 32.0000 1.9878 1.9887 417.9781 418.2130 0.0353 -1.0000 -1.0000 0138817 1579849297.90 151.4181 59.9972 32.0000 1.9882 1.9891 417.8535 418.0883 0.0352 -1.0000 -1.0000 0138880 1579849298.00 151.4181 59.9972 32.0000 1.9891 1.9901 417.7688 418.0029 0.0352 -1.0000 -1.0000 0139177 1579849298.10 151.4181 59.9972 32.0000 1.9886 1.9895 417.7814 418.0165 0.0353 -1.0000 -1.0000 0139239 1579849298.20 151.4181 59.9972 32.0000 1.9876 1.9885 418.0510 418.2866 0.0354 -1.0000 -1.0000 0139302 1579849298.30 151.4181 59.9972 32.0000 1.9885 1.9894 418.1279 418.3636 0.0353 -1.0000 -1.0000 0139380 1579849298.40 151.4973 59.9972 32.0000 1.9890 1.9899 417.9551 418.1899 0.0353 -1.0000 -1.0000 0139442 1579849298.50 151.5198 59.9972 32.0000 1.9884 1.9893 417.8446 418.0802 0.0354 -1.0000 -1.0000 0139505 1579849298.60 151.5198 59.9972 32.0000 1.9880 1.9890 417.7084 417.9428 0.0352 -1.0000 -1.0000 0139568 1579849298.70 151.5198 59.9972 32.0000 1.9884 1.9893 417.7191 417.9539 0.0353 -1.0000 -1.0000 0139630 1579849298.80 151.5198 59.9972 32.0000 1.9880 1.9889 417.8445 418.0788 0.0351 -1.0000 -1.0000 0139692 1579849298.90 151.5198 59.9972 32.0000 1.9882 1.9891 418.0671 418.3016 0.0352 -1.0000 -1.0000 0139771 1579849299.00 151.5198 59.9972 32.0000 1.9888 1.9898 417.8523 418.0880 0.0355 -1.0000 -1.0000 0139942 1579849299.10 151.5198 59.9972 32.0000 1.9883 1.9892 417.8089 418.0442 0.0353 -1.0000 -1.0000 0140005 1579849299.20 151.5198 59.9972 32.0000 1.9882 1.9891 417.7893 418.0244 0.0353 -1.0000 -1.0000 0140083 1579849299.30 151.5198 59.9972 32.0000 1.9866 1.9875 417.9216 418.1570 0.0354 -1.0000 -1.0000 0140146 1579849299.40 151.5198 59.9972 32.0000 1.9875 1.9884 418.0482 418.2836 0.0353 -1.0000 -1.0000 0140224 1579849299.50 151.4605 59.9972 32.0000 1.9882 1.9891 417.8896 418.1240 0.0353 -1.0000 -1.0000 0140708 1579849299.60 151.4605 59.9972 32.0000 1.9879 1.9888 417.7895 418.0250 0.0354 -1.0000 -1.0000 0140771 1579849299.70 151.4605 59.9972 32.0000 1.9882 1.9891 417.6976 417.9323 0.0353 -1.0000 -1.0000 0140849 1579849299.80 151.4605 59.9972 32.0000 1.9877 1.9886 417.8011 418.0360 0.0353 -1.0000 -1.0000 0140911 1579849299.90 151.4605 59.9972 32.0000 1.9878 1.9887 417.9130 418.1474 0.0352 -1.0000 -1.0000 0140974 1579849300.00 151.4605 59.9972 32.0000 1.9878 1.9887 417.9465 418.1815 0.0353 -1.0000 -1.0000 0141052 1579849300.10 151.4256 59.9969 32.0000 1.9878 1.9888 417.8479 418.0837 0.0353 -1.0000 -1.0000 0141114 1579849300.20 151.3954 59.9965 32.0000 1.9883 1.9892 417.7267 417.9609 0.0352 -1.0000 -1.0000 0141177 1579849300.30 151.3954 59.9965 32.0000 1.9884 1.9894 417.7278 417.9633 0.0354 -1.0000 -1.0000 0141239 1579849300.40 151.3954 59.9965 32.0000 1.9880 1.9889 418.0406 418.2760 0.0354 -1.0000 -1.0000 0141302 1579849300.50 151.3954 59.9965 32.0000 1.9879 1.9888 417.8356 418.0717 0.0354 -1.0000 -1.0000 0141365 1579849300.60 151.3954 59.9965 32.0000 1.9893 1.9902 417.7085 417.9429 0.0352 -1.0000 -1.0000 0141442 1579849300.70 151.5333 59.9965 32.0000 1.9890 1.9900 417.8783 418.1141 0.0353 -1.0000 -1.0000 0141505 1579849300.80 151.5333 59.9965 32.0000 1.9876 1.9885 417.9697 418.2046 0.0353 -1.0000 -1.0000 0141568 1579849300.90 151.5333 59.9965 32.0000 1.9885 1.9894 417.8853 418.1212 0.0354 -1.0000 -1.0000 0141646 1579849301.00 151.5333 59.9965 32.0000 1.9891 1.9900 417.7828 418.0184 0.0354 -1.0000 -1.0000 0141708 1579849301.10 151.5333 59.9965 32.0000 1.9881 1.9890 417.8090 418.0441 0.0353 -1.0000 -1.0000 0142036 1579849301.20 151.5550 59.9965 32.0000 1.9882 1.9891 417.8421 418.0774 0.0353 -1.0000 -1.0000 0142099 1579849301.30 151.5550 59.9965 32.0000 1.9875 1.9884 418.0582 418.2935 0.0353 -1.0000 -1.0000 0142162 1579849301.40 151.5550 59.9965 32.0000 1.9873 1.9882 418.0082 418.2440 0.0354 -1.0000 -1.0000 0142239 1579849301.50 151.5550 59.9965 32.0000 1.9880 1.9889 417.8729 418.1084 0.0353 -1.0000 -1.0000 0142302 1579849301.60 151.5550 59.9965 32.0000 1.9889 1.9898 417.6874 417.9216 0.0353 -1.0000 -1.0000 0142474 1579849301.70 151.5550 59.9965 32.0000 1.9885 1.9894 417.8841 418.1195 0.0353 -1.0000 -1.0000 0142552 1579849301.80 151.5563 59.9965 32.0000 1.9881 1.9891 417.9507 418.1849 0.0353 -1.0000 -1.0000 0142614 1579849301.90 151.5704 59.9965 32.0000 1.9885 1.9894 417.8495 418.0833 0.0351 -1.0000 -1.0000 0142677 1579849302.00 151.5704 59.9965 32.0000 1.9891 1.9900 417.7665 418.0008 0.0352 -1.0000 -1.0000 0142755 1579849302.10 151.5704 59.9965 32.0000 1.9888 1.9897 417.7694 418.0038 0.0352 -1.0000 -1.0000 0142974 1579849302.20 151.5704 59.9965 32.0000 1.9890 1.9900 417.8088 418.0431 0.0352 -1.0000 -1.0000 0143036 1579849302.30 151.5704 59.9965 32.0000 1.9880 1.9889 418.0195 418.2554 0.0354 -1.0000 -1.0000 0143114 1579849302.40 151.5358 59.9965 32.0000 1.9875 1.9884 418.0415 418.2772 0.0354 -1.0000 -1.0000 0143177 1579849302.50 151.4839 59.9965 32.0000 1.9880 1.9889 417.9653 418.2018 0.0355 -1.0000 -1.0000 0143239 1579849302.60 151.4839 59.9965 32.0000 1.9886 1.9895 417.9776 418.2140 0.0355 -1.0000 -1.0000 0143442 1579849302.70 151.4839 59.9965 32.0000 1.9883 1.9892 418.0435 418.2786 0.0352 -1.0000 -1.0000 0143505 1579849302.80 151.4839 59.9965 32.0000 1.9878 1.9887 418.0460 418.2815 0.0353 -1.0000 -1.0000 0143568 1579849302.90 151.4839 59.9965 32.0000 1.9892 1.9901 417.9472 418.1823 0.0353 -1.0000 -1.0000 0143630 1579849303.00 151.4816 59.9965 32.0000 1.9893 1.9902 417.8481 418.0815 0.0351 -1.0000 -1.0000 0143692 1579849303.10 151.4769 59.9965 32.0000 1.9889 1.9898 417.7477 417.9834 0.0354 -1.0000 -1.0000 0143927 1579849303.20 151.4769 59.9965 32.0000 1.9878 1.9888 417.9095 418.1448 0.0353 -1.0000 -1.0000 0144005 1579849303.30 151.4769 59.9965 32.0000 1.9870 1.9879 418.0918 418.3264 0.0352 -1.0000 -1.0000 0144068 1579849303.40 151.4769 59.9965 32.0000 1.9881 1.9890 417.9613 418.1963 0.0353 -1.0000 -1.0000 0144146 1579849303.50 151.4769 59.9965 32.0000 1.9894 1.9903 417.8533 418.0884 0.0353 -1.0000 -1.0000 0144208 1579849303.60 151.6289 59.9965 32.0000 1.9886 1.9895 417.7637 417.9984 0.0353 -1.0000 -1.0000 0144442 1579849303.70 151.6289 59.9965 32.0000 1.9882 1.9891 417.8691 418.1043 0.0354 -1.0000 -1.0000 0144521 1579849303.80 151.6289 59.9965 32.0000 1.9891 1.9900 417.9237 418.1597 0.0354 -1.0000 -1.0000 0144583 1579849303.90 151.6289 59.9965 32.0000 1.9890 1.9899 417.8332 418.0681 0.0352 -1.0000 -1.0000 0144646 1579849304.00 151.6289 59.9965 32.0000 1.9887 1.9896 417.7207 417.9549 0.0351 -1.0000 -1.0000 0144708 1579849304.10 151.5798 59.9965 32.0000 1.9881 1.9890 417.8602 418.0940 0.0352 -1.0000 -1.0000 0145474 1579849304.20 151.5798 59.9965 32.0000 1.9877 1.9886 417.9982 418.2319 0.0351 -1.0000 -1.0000 0145630 1579849304.30 151.5798 59.9965 32.0000 1.9883 1.9892 418.0220 418.2564 0.0352 -1.0000 -1.0000 0145692 1579849304.40 151.5798 59.9965 32.0000 1.9879 1.9888 418.0491 418.2840 0.0353 -1.0000 -1.0000 0145755 1579849304.50 151.5798 59.9965 32.0000 1.9881 1.9890 417.9345 418.1692 0.0353 -1.0000 -1.0000 0145818 1579849304.60 151.5798 59.9965 32.0000 1.9886 1.9895 417.7745 418.0099 0.0353 -1.0000 -1.0000 0145896 1579849304.70 151.5798 59.9965 32.0000 1.9880 1.9889 417.8114 418.0457 0.0351 -1.0000 -1.0000 0145958 1579849304.80 151.5623 59.9968 32.0000 1.9872 1.9881 417.9076 418.1436 0.0354 -1.0000 -1.0000 0146036 1579849304.90 151.5623 59.9968 32.0000 1.9878 1.9887 417.9543 418.1900 0.0354 -1.0000 -1.0000 0146099 1579849305.00 151.5623 59.9968 32.0000 1.9884 1.9893 417.8800 418.1151 0.0353 -1.0000 -1.0000 0146177 1579849305.10 151.5623 59.9968 32.0000 1.9892 1.9901 417.8488 418.0834 0.0353 -1.0000 -1.0000 0146239 1579849305.20 151.5623 59.9968 32.0000 1.9880 1.9890 417.8179 418.0539 0.0354 -1.0000 -1.0000 0146302 1579849305.30 151.4722 59.9968 32.0000 1.9877 1.9886 417.9932 418.2278 0.0352 -1.0000 -1.0000 0146364 1579849305.40 151.4696 59.9968 32.0000 1.9882 1.9891 418.0371 418.2717 0.0352 -1.0000 -1.0000 0146442 1579849305.50 151.4696 59.9968 32.0000 1.9893 1.9902 417.9092 418.1442 0.0352 -1.0000 -1.0000 0146505 1579849305.60 151.4696 59.9968 32.0000 1.9883 1.9892 417.8529 418.0873 0.0352 -1.0000 -1.0000 0146567 1579849305.70 151.4696 59.9968 32.0000 1.9878 1.9887 418.0027 418.2379 0.0353 -1.0000 -1.0000 0146646 1579849305.80 151.4849 59.9968 32.0000 1.9879 1.9889 418.1158 418.3503 0.0352 -1.0000 -1.0000 0146708 1579849305.90 151.5092 59.9968 32.0000 1.9880 1.9890 418.1382 418.3722 0.0351 -1.0000 -1.0000 0146771 1579849306.00 151.5092 59.9968 32.0000 1.9890 1.9899 417.8695 418.1042 0.0353 -1.0000 -1.0000 0146833 1579849306.10 151.5092 59.9968 32.0000 1.9887 1.9897 417.9239 418.1595 0.0354 -1.0000 -1.0000 0146911 1579849306.20 151.5092 59.9968 32.0000 1.9873 1.9882 418.0427 418.2781 0.0353 -1.0000 -1.0000 0146958 1579849306.30 151.5092 59.9968 32.0000 1.9877 1.9886 418.0411 418.2771 0.0354 -1.0000 -1.0000 0147036 1579849306.40 151.5092 59.9968 32.0000 1.9882 1.9891 417.8706 418.1061 0.0353 -1.0000 -1.0000 0147099 1579849306.50 151.5092 59.9968 32.0000 1.9883 1.9892 417.8306 418.0659 0.0354 -1.0000 -1.0000 0147192 1579849306.60 151.5092 59.9968 32.0000 1.9881 1.9891 417.7124 417.9471 0.0352 -1.0000 -1.0000 0147255 1579849306.70 151.5092 59.9968 32.0000 1.9885 1.9895 417.8159 418.0500 0.0351 -1.0000 -1.0000 0147317 1579849306.80 151.5092 59.9968 32.0000 1.9874 1.9883 418.0270 418.2613 0.0352 -1.0000 -1.0000 0147380 1579849306.90 151.4979 59.9968 32.0000 1.9877 1.9886 417.9163 418.1515 0.0353 -1.0000 -1.0000 0147458 1579849307.00 151.4940 59.9968 32.0000 1.9887 1.9897 417.9169 418.1518 0.0354 -1.0000 -1.0000 0147521 1579849307.10 151.4940 59.9968 32.0000 1.9885 1.9895 417.8003 418.0352 0.0352 -1.0000 -1.0000 0147583 1579849307.20 151.4940 59.9968 32.0000 1.9876 1.9885 417.9192 418.1535 0.0352 -1.0000 -1.0000 0147724 1579849307.30 151.4940 59.9968 32.0000 1.9871 1.9881 417.9675 418.2019 0.0352 -1.0000 -1.0000 0147786 1579849307.40 151.4940 59.9968 32.0000 1.9875 1.9884 417.9366 418.1711 0.0352 -1.0000 -1.0000 0147849 1579849307.50 151.4953 59.9968 32.0000 1.9884 1.9893 417.8329 418.0676 0.0353 -1.0000 -1.0000 0147912 1579849307.60 151.5557 59.9968 32.0000 1.9892 1.9901 417.7438 417.9785 0.0353 -1.0000 -1.0000 0147974 1579849307.70 151.5557 59.9968 32.0000 1.9887 1.9896 417.8388 418.0727 0.0351 -1.0000 -1.0000 0148052 1579849307.80 151.5557 59.9968 32.0000 1.9886 1.9895 417.9701 418.2043 0.0352 -1.0000 -1.0000 0148239 1579849307.90 151.5557 59.9968 32.0000 1.9885 1.9895 418.0234 418.2585 0.0353 -1.0000 -1.0000 0148302 1579849308.00 151.5557 59.9968 32.0000 1.9885 1.9895 417.8980 418.1325 0.0352 -1.0000 -1.0000 0148364 1579849308.10 151.4707 59.9968 32.0000 1.9881 1.9890 417.8157 418.0500 0.0352 -1.0000 -1.0000 0148427 1579849308.20 151.4707 59.9968 32.0000 1.9882 1.9891 417.9378 418.1722 0.0351 -1.0000 -1.0000 0148489 1579849308.30 151.4707 59.9968 32.0000 1.9875 1.9884 417.9529 418.1874 0.0353 -1.0000 -1.0000 0148958 1579849308.40 151.4707 59.9968 32.0000 1.9889 1.9898 418.0853 418.3207 0.0353 -1.0000 -1.0000 0149021 1579849308.50 151.4707 59.9968 32.0000 1.9891 1.9900 417.8996 418.1347 0.0353 -1.0000 -1.0000 0149083 1579849308.60 151.4847 59.9968 32.0000 1.9886 1.9896 417.9209 418.1565 0.0354 -1.0000 -1.0000 0149161 1579849308.70 151.5680 59.9968 32.0000 1.9890 1.9900 418.0473 418.2821 0.0352 -1.0000 -1.0000 0149224 1579849308.80 151.5680 59.9968 32.0000 1.9881 1.9890 418.0973 418.3321 0.0353 -1.0000 -1.0000 0149286 1579849308.90 151.5680 59.9968 32.0000 1.9879 1.9888 418.1282 418.3635 0.0353 -1.0000 -1.0000 0149349 1579849309.00 151.5680 59.9968 32.0000 1.9886 1.9896 417.8635 418.0984 0.0353 -1.0000 -1.0000 0149412 1579849309.10 151.5680 59.9968 32.0000 1.9893 1.9902 417.7803 418.0145 0.0352 -1.0000 -1.0000 0149474 1579849309.20 151.5792 59.9968 32.0000 1.9884 1.9893 417.8641 418.0995 0.0353 -1.0000 -1.0000 0149552 1579849309.30 151.5792 59.9968 32.0000 1.9883 1.9893 417.9302 418.1642 0.0352 -1.0000 -1.0000 0150239 1579849309.40 151.5792 59.9968 32.0000 1.9890 1.9899 417.9315 418.1664 0.0352 -1.0000 -1.0000 0150317 1579849309.50 151.5792 59.9968 32.0000 1.9887 1.9896 417.8290 418.0634 0.0352 -1.0000 -1.0000 0150380 1579849309.60 151.5792 59.9968 32.0000 1.9882 1.9891 417.9851 418.2201 0.0353 -1.0000 -1.0000 0150442 1579849309.70 151.5075 59.9966 32.0000 1.9877 1.9887 418.0719 418.3068 0.0352 -1.0000 -1.0000 0150521 1579849309.80 151.4992 59.9966 32.0000 1.9878 1.9887 418.0705 418.3047 0.0351 -1.0000 -1.0000 0150583 1579849309.90 151.4992 59.9966 32.0000 1.9880 1.9889 418.0095 418.2436 0.0352 -1.0000 -1.0000 0150646 1579849310.00 151.4992 59.9966 32.0000 1.9887 1.9897 417.8113 418.0463 0.0353 -1.0000 -1.0000 0150708 1579849310.10 151.4992 59.9966 32.0000 1.9893 1.9903 417.8428 418.0781 0.0353 -1.0000 -1.0000 0150771 1579849310.20 151.4922 59.9966 32.0000 1.9875 1.9884 418.0741 418.3087 0.0353 -1.0000 -1.0000 0150849 1579849310.30 151.4213 59.9966 32.0000 1.9884 1.9894 418.0377 418.2726 0.0352 -1.0000 -1.0000 0150927 1579849310.40 151.4213 59.9966 32.0000 1.9880 1.9890 418.1218 418.3573 0.0353 -1.0000 -1.0000 0150989 1579849310.50 151.4213 59.9966 32.0000 1.9886 1.9895 417.7987 418.0330 0.0352 -1.0000 -1.0000 0151052 1579849310.60 151.4213 59.9966 32.0000 1.9886 1.9896 417.8195 418.0539 0.0352 -1.0000 -1.0000 0151130 1579849310.70 151.4213 59.9966 32.0000 1.9878 1.9888 417.8568 418.0909 0.0352 -1.0000 -1.0000 0151192 1579849310.80 151.4826 59.9966 32.0000 1.9878 1.9887 418.0901 418.3248 0.0352 -1.0000 -1.0000 0151255 1579849310.90 151.4826 59.9966 32.0000 1.9880 1.9889 418.1056 418.3401 0.0352 -1.0000 -1.0000 0151458 1579849311.00 151.4826 59.9966 32.0000 1.9890 1.9900 417.9736 418.2078 0.0352 -1.0000 -1.0000 0151521 1579849311.10 151.4826 59.9966 32.0000 1.9894 1.9903 417.8991 418.1348 0.0353 -1.0000 -1.0000 0151583 1579849311.20 151.4826 59.9966 32.0000 1.9879 1.9889 417.9075 418.1424 0.0353 -1.0000 -1.0000 0151646 1579849311.30 151.4891 59.9966 32.0000 1.9883 1.9893 418.1856 418.4210 0.0353 -1.0000 -1.0000 0151708 1579849311.40 151.5006 59.9966 32.0000 1.9884 1.9893 418.1516 418.3867 0.0353 -1.0000 -1.0000 0151989 1579849311.50 151.5006 59.9966 32.0000 1.9881 1.9891 418.0567 418.2919 0.0353 -1.0000 -1.0000 0152052 1579849311.60 151.5006 59.9966 32.0000 1.9886 1.9895 417.8257 418.0600 0.0352 -1.0000 -1.0000 0152115 1579849311.70 151.5006 59.9966 32.0000 1.9887 1.9896 417.9235 418.1576 0.0352 -1.0000 -1.0000 0152192 1579849311.80 151.5006 59.9966 32.0000 1.9881 1.9890 417.9928 418.2266 0.0351 -1.0000 -1.0000 0152255 1579849311.90 151.5849 59.9966 32.0000 1.9885 1.9895 418.1273 418.3625 0.0353 -1.0000 -1.0000 0152599 1579849312.00 151.5849 59.9966 32.0000 1.9886 1.9896 417.9929 418.2282 0.0353 -1.0000 -1.0000 0152661 1579849312.10 151.5849 59.9966 32.0000 1.9896 1.9905 417.9693 418.2041 0.0353 -1.0000 -1.0000 0152724 1579849312.20 151.5849 59.9966 32.0000 1.9896 1.9905 417.9923 418.2269 0.0352 -1.0000 -1.0000 0152786 1579849312.30 151.5849 59.9966 32.0000 1.9884 1.9893 417.9921 418.2269 0.0352 -1.0000 -1.0000 0152864 1579849312.40 151.5654 59.9966 32.0000 1.9878 1.9887 418.1217 418.3563 0.0352 -1.0000 -1.0000 0153208 1579849312.50 151.5627 59.9966 32.0000 1.9879 1.9888 418.1476 418.3831 0.0353 -1.0000 -1.0000 0153271 1579849312.60 151.5627 59.9966 32.0000 1.9892 1.9902 418.0862 418.3211 0.0353 -1.0000 -1.0000 0153333 1579849312.70 151.5627 59.9966 32.0000 1.9891 1.9900 418.0602 418.2948 0.0352 -1.0000 -1.0000 0153396 1579849312.80 151.5627 59.9966 32.0000 1.9886 1.9895 418.1972 418.4317 0.0353 -1.0000 -1.0000 0153458 1579849312.90 151.5627 59.9966 32.0000 1.9880 1.9889 418.1187 418.3546 0.0354 -1.0000 -1.0000 0153692 1579849313.00 151.5620 59.9966 32.0000 1.9886 1.9895 417.9145 418.1501 0.0353 -1.0000 -1.0000 0153755 1579849313.10 151.5620 59.9966 32.0000 1.9887 1.9896 417.9197 418.1538 0.0351 -1.0000 -1.0000 0153817 1579849313.20 151.5620 59.9966 32.0000 1.9893 1.9903 418.0048 418.2396 0.0353 -1.0000 -1.0000 0153896 1579849313.30 151.5620 59.9966 32.0000 1.9890 1.9899 418.1208 418.3562 0.0353 -1.0000 -1.0000 0153958 1579849313.40 151.5620 59.9966 32.0000 1.9884 1.9894 418.1777 418.4121 0.0352 -1.0000 -1.0000 0154192 1579849313.50 151.5238 59.9966 32.0000 1.9894 1.9903 417.9767 418.2116 0.0353 -1.0000 -1.0000 0154255 1579849313.60 151.5199 59.9966 32.0000 1.9892 1.9901 417.9185 418.1530 0.0352 -1.0000 -1.0000 0154317 1579849313.70 151.5199 59.9966 32.0000 1.9887 1.9897 417.9829 418.2178 0.0352 -1.0000 -1.0000 0154396 1579849313.80 151.5199 59.9966 32.0000 1.9883 1.9892 418.0843 418.3190 0.0353 -1.0000 -1.0000 0154458 1579849313.90 151.5199 59.9966 32.0000 1.9896 1.9905 417.9863 418.2210 0.0352 -1.0000 -1.0000 0154677 1579849314.00 151.5199 59.9966 32.0000 1.9896 1.9905 417.9069 418.1419 0.0353 -1.0000 -1.0000 0154755 1579849314.10 151.5199 59.9966 32.0000 1.9890 1.9899 417.9706 418.2052 0.0352 -1.0000 -1.0000 0154818 1579849314.20 151.5161 59.9966 32.0000 1.9881 1.9891 418.1387 418.3736 0.0352 -1.0000 -1.0000 0154880 1579849314.30 151.5161 59.9966 32.0000 1.9877 1.9886 418.1368 418.3711 0.0352 -1.0000 -1.0000 0154958 1579849314.40 151.5161 59.9966 32.0000 1.9883 1.9892 418.1274 418.3632 0.0354 -1.0000 -1.0000 0155021 1579849314.50 151.5161 59.9966 32.0000 1.9885 1.9895 418.0040 418.2393 0.0353 -1.0000 -1.0000 0155083 1579849314.60 151.5910 59.9966 32.0000 1.9890 1.9899 417.8111 418.0459 0.0353 -1.0000 -1.0000 0155146 1579849314.70 151.5910 59.9966 32.0000 1.9889 1.9899 417.7850 418.0191 0.0350 -1.0000 -1.0000 0155208 1579849314.80 151.5910 59.9966 32.0000 1.9887 1.9897 417.9082 418.1426 0.0352 -1.0000 -1.0000 0155271 1579849314.90 151.5910 59.9966 32.0000 1.9884 1.9893 417.9802 418.2148 0.0353 -1.0000 -1.0000 0155349 1579849315.00 151.5910 59.9966 32.0000 1.9884 1.9894 417.9879 418.2234 0.0353 -1.0000 -1.0000 0155677 1579849315.10 151.5832 59.9965 32.0000 1.9887 1.9896 417.8528 418.0871 0.0352 -1.0000 -1.0000 0155739 1579849315.20 151.5351 59.9963 32.0000 1.9880 1.9889 417.8988 418.1332 0.0352 -1.0000 -1.0000 0155802 1579849315.30 151.5351 59.9963 32.0000 1.9875 1.9884 417.9065 418.1414 0.0353 -1.0000 -1.0000 0155865 1579849315.40 151.5351 59.9963 32.0000 1.9879 1.9888 418.0632 418.2982 0.0352 -1.0000 -1.0000 0155943 1579849315.50 151.5351 59.9963 32.0000 1.9879 1.9888 417.9992 418.2335 0.0353 -1.0000 -1.0000 0156224 1579849315.60 151.5351 59.9963 32.0000 1.9880 1.9889 417.9004 418.1349 0.0351 -1.0000 -1.0000 0156286 1579849315.70 151.4602 59.9963 32.0000 1.9887 1.9896 417.8138 418.0478 0.0352 -1.0000 -1.0000 0156364 1579849315.80 151.4602 59.9963 32.0000 1.9881 1.9891 417.7768 418.0116 0.0353 -1.0000 -1.0000 0156427 1579849315.90 151.4602 59.9963 32.0000 1.9887 1.9896 417.9239 418.1590 0.0353 -1.0000 -1.0000 0156489 1579849316.00 151.4602 59.9963 32.0000 1.9880 1.9889 418.0952 418.3304 0.0353 -1.0000 -1.0000 0156724 1579849316.10 151.4602 59.9963 32.0000 1.9884 1.9893 417.9077 418.1422 0.0352 -1.0000 -1.0000 0156786 1579849316.20 151.4762 59.9963 32.0000 1.9889 1.9898 417.8453 418.0795 0.0352 -1.0000 -1.0000 0156849 1579849316.30 151.4912 59.9963 32.0000 1.9884 1.9894 417.7979 418.0343 0.0354 -1.0000 -1.0000 0156927 1579849316.40 151.4912 59.9963 32.0000 1.9884 1.9893 417.8973 418.1322 0.0353 -1.0000 -1.0000 0156989 1579849316.50 151.4912 59.9963 32.0000 1.9876 1.9885 418.0235 418.2592 0.0354 -1.0000 -1.0000 0157224 1579849316.60 151.4912 59.9963 32.0000 1.9883 1.9893 418.1077 418.3426 0.0353 -1.0000 -1.0000 0157286 1579849316.70 151.4912 59.9963 32.0000 1.9876 1.9886 418.0644 418.3003 0.0354 -1.0000 -1.0000 0157349 1579849316.80 151.4757 59.9963 32.0000 1.9882 1.9891 417.8809 418.1159 0.0353 -1.0000 -1.0000 0157412 1579849316.90 151.4757 59.9963 32.0000 1.9879 1.9889 417.8749 418.1098 0.0353 -1.0000 -1.0000 0157489 1579849317.00 151.4757 59.9963 32.0000 1.9882 1.9891 417.9332 418.1678 0.0352 -1.0000 -1.0000 0157708 1579849317.10 151.4757 59.9963 32.0000 1.9883 1.9892 417.8968 418.1337 0.0355 -1.0000 -1.0000 0157771 1579849317.20 151.4757 59.9963 32.0000 1.9885 1.9894 418.0104 418.2458 0.0353 -1.0000 -1.0000 0157849 1579849317.30 151.4757 59.9963 32.0000 1.9886 1.9895 417.8677 418.1020 0.0352 -1.0000 -1.0000 0157912 1579849317.40 151.5035 59.9963 32.0000 1.9886 1.9895 417.8082 418.0419 0.0351 -1.0000 -1.0000 0157989 1579849317.50 151.5035 59.9963 32.0000 1.9880 1.9889 417.8509 418.0855 0.0352 -1.0000 -1.0000 0158208 1579849317.60 151.5035 59.9963 32.0000 1.9880 1.9889 417.9596 418.1946 0.0353 -1.0000 -1.0000 0158271 1579849317.70 151.5035 59.9963 32.0000 1.9882 1.9891 418.0963 418.3321 0.0354 -1.0000 -1.0000 0158349 1579849317.80 151.5035 59.9963 32.0000 1.9883 1.9893 418.0307 418.2669 0.0353 -1.0000 -1.0000 0158411 1579849317.90 151.5353 59.9963 32.0000 1.9886 1.9895 417.8018 418.0368 0.0353 -1.0000 -1.0000 0158552 1579849318.00 151.5776 59.9963 32.0000 1.9883 1.9892 417.8360 418.0719 0.0354 -1.0000 -1.0000 0158739 1579849318.10 151.5776 59.9963 32.0000 1.9879 1.9888 417.9506 418.1855 0.0353 -1.0000 -1.0000 0158802 1579849318.20 151.5776 59.9963 32.0000 1.9881 1.9891 417.9814 418.2163 0.0353 -1.0000 -1.0000 0158864 1579849318.30 151.5776 59.9963 32.0000 1.9885 1.9894 417.8976 418.1327 0.0353 -1.0000 -1.0000 0158942 1579849318.40 151.5776 59.9963 32.0000 1.9887 1.9896 417.8219 418.0568 0.0353 -1.0000 -1.0000 0159005 1579849318.50 151.5538 59.9963 32.0000 1.9882 1.9892 417.9121 418.1474 0.0354 -1.0000 -1.0000 0159067 1579849318.60 151.5538 59.9963 32.0000 1.9883 1.9892 418.0169 418.2522 0.0353 -1.0000 -1.0000 0159146 1579849318.70 151.5538 59.9963 32.0000 1.9880 1.9889 417.9951 418.2308 0.0354 -1.0000 -1.0000 0159208 1579849318.80 151.5538 59.9963 32.0000 1.9891 1.9900 417.8587 418.0933 0.0352 -1.0000 -1.0000 0159271 1579849318.90 151.5538 59.9963 32.0000 1.9890 1.9899 417.7745 418.0093 0.0353 -1.0000 -1.0000 0159333 1579849319.00 151.5397 59.9963 32.0000 1.9885 1.9894 417.8488 418.0841 0.0353 -1.0000 -1.0000 0159927 1579849319.10 151.5365 59.9963 32.0000 1.9873 1.9883 418.0392 418.2744 0.0353 -1.0000 -1.0000 0159989 1579849319.20 151.5365 59.9963 32.0000 1.9877 1.9887 418.0844 418.3201 0.0353 -1.0000 -1.0000 0200052 1579849319.30 151.5365 59.9963 32.0000 1.9885 1.9894 417.9941 418.2284 0.0352 -1.0000 -1.0000 0200130 1579849319.40 151.5365 59.9963 32.0000 1.9884 1.9894 417.9222 418.1572 0.0353 -1.0000 -1.0000 0200193 1579849319.50 151.5365 59.9963 32.0000 1.9878 1.9887 418.0153 418.2505 0.0353 -1.0000 -1.0000 0200255 1579849319.60 151.5033 59.9963 32.0000 1.9875 1.9885 417.9765 418.2118 0.0353 -1.0000 -1.0000 0200318 1579849319.70 151.5033 59.9963 32.0000 1.9874 1.9883 417.9532 418.1884 0.0352 -1.0000 -1.0000 0200396 1579849319.80 151.5033 59.9963 32.0000 1.9892 1.9902 417.8765 418.1121 0.0355 -1.0000 -1.0000 0200458 1579849319.90 151.5033 59.9963 32.0000 1.9885 1.9895 417.8273 418.0635 0.0354 -1.0000 -1.0000 0200521 1579849320.00 151.5033 59.9963 32.0000 1.9875 1.9884 417.8964 418.1315 0.0353 -1.0000 -1.0000 0200958 1579849320.10 151.5033 59.9963 32.0000 1.9872 1.9881 417.9829 418.2185 0.0354 -1.0000 -1.0000 0201021 1579849320.20 151.5033 59.9963 32.0000 1.9878 1.9887 418.0255 418.2612 0.0354 -1.0000 -1.0000 0201083 1579849320.30 151.5033 59.9963 32.0000 1.9886 1.9896 417.9432 418.1787 0.0353 -1.0000 -1.0000 0201161 1579849320.40 151.5033 59.9963 32.0000 1.9885 1.9894 417.8642 418.1002 0.0354 -1.0000 -1.0000 0201224 1579849320.50 151.5033 59.9963 32.0000 1.9881 1.9890 417.8646 418.0999 0.0353 -1.0000 -1.0000 0201286 1579849320.60 151.5246 59.9961 32.0000 1.9875 1.9884 418.0022 418.2374 0.0353 -1.0000 -1.0000 0201349 1579849320.70 151.6036 59.9961 32.0000 1.9879 1.9888 418.0433 418.2784 0.0353 -1.0000 -1.0000 0201411 1579849320.80 151.6036 59.9961 32.0000 1.9881 1.9890 417.9295 418.1650 0.0354 -1.0000 -1.0000 0201474 1579849320.90 151.6036 59.9961 32.0000 1.9895 1.9904 417.8590 418.0945 0.0353 -1.0000 -1.0000 0201552 1579849321.00 151.6036 59.9961 32.0000 1.9884 1.9893 417.8814 418.1167 0.0353 -1.0000 -1.0000 0201614 1579849321.10 151.6036 59.9961 32.0000 1.9876 1.9885 417.9113 418.1468 0.0353 -1.0000 -1.0000 0202505 1579849321.20 151.5720 59.9961 32.0000 1.9874 1.9883 417.9769 418.2118 0.0352 -1.0000 -1.0000 0202583 1579849321.30 151.5720 59.9961 32.0000 1.9881 1.9890 417.9159 418.1515 0.0353 -1.0000 -1.0000 0202646 1579849321.40 151.5720 59.9961 32.0000 1.9889 1.9898 417.8463 418.0815 0.0354 -1.0000 -1.0000 0202724 1579849321.50 151.5720 59.9961 32.0000 1.9889 1.9898 417.7946 418.0299 0.0353 -1.0000 -1.0000 0202802 1579849321.60 151.5720 59.9961 32.0000 1.9891 1.9900 417.8410 418.0755 0.0353 -1.0000 -1.0000 0202864 1579849321.70 151.5157 59.9961 32.0000 1.9877 1.9887 418.0266 418.2621 0.0353 -1.0000 -1.0000 0202927 1579849321.80 151.4734 59.9961 32.0000 1.9871 1.9880 417.9908 418.2253 0.0352 -1.0000 -1.0000 0202989 1579849321.90 151.4734 59.9961 32.0000 1.9889 1.9898 417.8952 418.1308 0.0354 -1.0000 -1.0000 0203052 1579849322.00 151.4734 59.9961 32.0000 1.9885 1.9895 417.8448 418.0809 0.0354 -1.0000 -1.0000 0203130 1579849322.10 151.4734 59.9961 32.0000 1.9885 1.9894 417.7986 418.0344 0.0354 -1.0000 -1.0000 0203192 1579849322.20 151.4734 59.9961 32.0000 1.9880 1.9890 418.0222 418.2584 0.0354 -1.0000 -1.0000 0203255 1579849322.30 151.4732 59.9961 32.0000 1.9877 1.9886 418.1063 418.3419 0.0353 -1.0000 -1.0000 0203333 1579849322.40 151.4732 59.9961 32.0000 1.9882 1.9891 417.9271 418.1622 0.0353 -1.0000 -1.0000 0203396 1579849322.50 151.4732 59.9961 32.0000 1.9886 1.9895 417.8656 418.1005 0.0353 -1.0000 -1.0000 0203458 1579849322.60 151.4732 59.9961 32.0000 1.9897 1.9906 417.7809 418.0158 0.0353 -1.0000 -1.0000 0204005 1579849322.70 151.4732 59.9961 32.0000 1.9884 1.9893 417.8291 418.0646 0.0354 -1.0000 -1.0000 0204067 1579849322.80 151.5372 59.9961 32.0000 1.9885 1.9894 418.1295 418.3645 0.0353 -1.0000 -1.0000 0204130 1579849322.90 151.5372 59.9961 32.0000 1.9893 1.9902 417.9092 418.1443 0.0353 -1.0000 -1.0000 0204208 1579849323.00 151.5372 59.9961 32.0000 1.9890 1.9899 417.8816 418.1165 0.0353 -1.0000 -1.0000 0204286 1579849323.10 151.5372 59.9961 32.0000 1.9885 1.9894 418.0786 418.3133 0.0353 -1.0000 -1.0000 0204349 1579849323.20 151.5372 59.9961 32.0000 1.9885 1.9894 418.0664 418.3019 0.0354 -1.0000 -1.0000 0204411 1579849323.30 151.5372 59.9961 32.0000 1.9884 1.9894 418.0196 418.2551 0.0353 -1.0000 -1.0000 0204474 1579849323.40 151.5403 59.9961 32.0000 1.9884 1.9893 417.8397 418.0751 0.0353 -1.0000 -1.0000 0204552 1579849323.50 151.5746 59.9961 32.0000 1.9889 1.9898 417.8825 418.1169 0.0352 -1.0000 -1.0000 0204614 1579849323.60 151.5746 59.9961 32.0000 1.9881 1.9891 418.0359 418.2717 0.0354 -1.0000 -1.0000 0204677 1579849323.70 151.5746 59.9961 32.0000 1.9883 1.9892 418.0881 418.3221 0.0351 -1.0000 -1.0000 0204755 1579849323.80 151.5746 59.9961 32.0000 1.9878 1.9887 418.0776 418.3122 0.0352 -1.0000 -1.0000 0204817 1579849323.90 151.5746 59.9961 32.0000 1.9879 1.9888 417.8230 418.0586 0.0354 -1.0000 -1.0000 0204880 1579849324.00 151.5746 59.9961 32.0000 1.9879 1.9888 417.8404 418.0752 0.0353 -1.0000 -1.0000 0204942 1579849324.10 151.5617 59.9962 32.0000 1.9882 1.9891 418.0851 418.3207 0.0354 -1.0000 -1.0000 0205005 1579849324.20 151.4332 59.9968 32.0000 1.9883 1.9893 418.0819 418.3175 0.0354 -1.0000 -1.0000 0205067 1579849324.30 151.4332 59.9968 32.0000 1.9892 1.9901 417.9297 418.1660 0.0355 -1.0000 -1.0000 0205146 1579849324.40 151.4332 59.9968 32.0000 1.9885 1.9895 417.8212 418.0571 0.0354 -1.0000 -1.0000 0205208 1579849324.50 151.4332 59.9968 32.0000 1.9876 1.9886 417.7668 418.0022 0.0353 -1.0000 -1.0000 0205271 1579849324.60 151.4332 59.9968 32.0000 1.9883 1.9892 417.9454 418.1815 0.0354 -1.0000 -1.0000 0205349 1579849324.70 151.4332 59.9968 32.0000 1.9883 1.9892 418.0776 418.3138 0.0355 -1.0000 -1.0000 0205443 1579849324.80 151.4332 59.9968 32.0000 1.9877 1.9886 418.0217 418.2578 0.0354 -1.0000 -1.0000 0205505 1579849324.90 151.4332 59.9968 32.0000 1.9887 1.9897 417.8635 418.0984 0.0352 -1.0000 -1.0000 0205567 1579849325.00 151.4332 59.9968 32.0000 1.9889 1.9898 417.9772 418.2116 0.0353 -1.0000 -1.0000 0205630 1579849325.10 151.4332 59.9968 32.0000 1.9880 1.9889 418.1531 418.3884 0.0353 -1.0000 -1.0000 0205692 1579849325.20 151.4332 59.9968 32.0000 1.9888 1.9897 418.1709 418.4059 0.0353 -1.0000 -1.0000 0205974 1579849325.30 151.4235 59.9968 32.0000 1.9896 1.9905 417.9380 418.1735 0.0355 -1.0000 -1.0000 0206036 1579849325.40 151.4235 59.9968 32.0000 1.9891 1.9901 417.8639 418.1000 0.0354 -1.0000 -1.0000 0206115 1579849325.50 151.4235 59.9968 32.0000 1.9888 1.9897 417.9307 418.1669 0.0354 -1.0000 -1.0000 0206177 1579849325.60 151.4235 59.9968 32.0000 1.9890 1.9899 417.9618 418.1965 0.0353 -1.0000 -1.0000 0206239 1579849325.70 151.4235 59.9968 32.0000 1.9886 1.9895 418.0274 418.2631 0.0354 -1.0000 -1.0000 0206677 1579849325.80 151.4565 59.9968 32.0000 1.9888 1.9897 418.0119 418.2481 0.0354 -1.0000 -1.0000 0206755 1579849325.90 151.5602 59.9968 32.0000 1.9889 1.9898 418.0005 418.2350 0.0352 -1.0000 -1.0000 0206817 1579849326.00 151.5602 59.9968 32.0000 1.9897 1.9906 417.8724 418.1082 0.0354 -1.0000 -1.0000 0206880 1579849326.10 151.5602 59.9968 32.0000 1.9887 1.9896 417.8955 418.1306 0.0353 -1.0000 -1.0000 0206942 1579849326.20 151.5602 59.9968 32.0000 1.9879 1.9888 418.1035 418.3396 0.0354 -1.0000 -1.0000 0207208 1579849326.30 151.5602 59.9968 32.0000 1.9887 1.9896 418.0740 418.3091 0.0353 -1.0000 -1.0000 0207286 1579849326.40 151.5987 59.9968 32.0000 1.9888 1.9898 418.0109 418.2458 0.0353 -1.0000 -1.0000 0207349 1579849326.50 151.5987 59.9968 32.0000 1.9892 1.9901 417.8827 418.1178 0.0353 -1.0000 -1.0000 0207412 1579849326.60 151.5987 59.9968 32.0000 1.9884 1.9893 417.9185 418.1525 0.0352 -1.0000 -1.0000 0207474 1579849326.70 151.5987 59.9968 32.0000 1.9883 1.9892 418.0669 418.3026 0.0354 -1.0000 -1.0000 0207552 1579849326.80 151.5987 59.9968 32.0000 1.9877 1.9886 418.0885 418.3243 0.0354 -1.0000 -1.0000 0207724 1579849326.90 151.5987 59.9968 32.0000 1.9876 1.9885 417.9790 418.2142 0.0353 -1.0000 -1.0000 0207786 1579849327.00 151.5987 59.9968 32.0000 1.9883 1.9893 417.9717 418.2070 0.0353 -1.0000 -1.0000 0207849 1579849327.10 151.5191 59.9968 32.0000 1.9889 1.9899 417.8710 418.1067 0.0354 -1.0000 -1.0000 0207912 1579849327.20 151.5191 59.9968 32.0000 1.9890 1.9899 417.8924 418.1280 0.0354 -1.0000 -1.0000 0207989 1579849327.30 151.5191 59.9968 32.0000 1.9874 1.9884 418.1136 418.3492 0.0354 -1.0000 -1.0000 0208052 1579849327.40 151.5191 59.9968 32.0000 1.9887 1.9896 418.0515 418.2877 0.0355 -1.0000 -1.0000 0208130 1579849327.50 151.4508 59.9968 32.0000 1.9885 1.9894 417.9951 418.2306 0.0354 -1.0000 -1.0000 0208192 1579849327.60 151.4508 59.9968 32.0000 1.9890 1.9899 417.8883 418.1245 0.0355 -1.0000 -1.0000 0208255 1579849327.70 151.4508 59.9968 32.0000 1.9886 1.9895 418.0204 418.2567 0.0354 -1.0000 -1.0000 0208317 1579849327.80 151.4508 59.9968 32.0000 1.9881 1.9891 418.0798 418.3157 0.0354 -1.0000 -1.0000 0208380 1579849327.90 151.4508 59.9968 32.0000 1.9887 1.9896 418.0490 418.2849 0.0354 -1.0000 -1.0000 0208442 1579849328.00 151.4350 59.9968 32.0000 1.9886 1.9895 417.9381 418.1737 0.0354 -1.0000 -1.0000 0208521 1579849328.10 151.4350 59.9968 32.0000 1.9883 1.9893 417.8856 418.1212 0.0354 -1.0000 -1.0000 0208583 1579849328.20 151.4350 59.9968 32.0000 1.9878 1.9888 417.8519 418.0874 0.0353 -1.0000 -1.0000 0208646 1579849328.30 151.4350 59.9968 32.0000 1.9885 1.9894 417.8919 418.1270 0.0354 -1.0000 -1.0000 0209286 1579849328.40 151.4350 59.9968 32.0000 1.9881 1.9890 417.9852 418.2219 0.0354 -1.0000 -1.0000 0209349 1579849328.50 151.4437 59.9968 32.0000 1.9892 1.9902 418.0027 418.2382 0.0354 -1.0000 -1.0000 0209412 1579849328.60 151.4848 59.9968 32.0000 1.9896 1.9905 417.8981 418.1331 0.0353 -1.0000 -1.0000 0209489 1579849328.70 151.4848 59.9968 32.0000 1.9887 1.9897 417.9791 418.2139 0.0353 -1.0000 -1.0000 0209536 1579849328.80 151.4848 59.9968 32.0000 1.9887 1.9896 418.0825 418.3180 0.0354 -1.0000 -1.0000 0209599 1579849328.90 151.4848 59.9968 32.0000 1.9890 1.9899 417.9227 418.1591 0.0355 -1.0000 -1.0000 0209677 1579849329.00 151.4848 59.9968 32.0000 1.9895 1.9905 417.8808 418.1173 0.0354 -1.0000 -1.0000 0209739 1579849329.10 151.5151 59.9968 32.0000 1.9882 1.9891 417.9577 418.1936 0.0355 -1.0000 -1.0000 0209802 1579849329.20 151.5151 59.9968 32.0000 1.9874 1.9883 418.0566 418.2925 0.0353 -1.0000 -1.0000 0209880 1579849329.30 151.5151 59.9968 32.0000 1.9872 1.9881 418.1489 418.3842 0.0353 -1.0000 -1.0000 0209974 1579849329.40 151.5151 59.9968 32.0000 1.9878 1.9887 418.0046 418.2404 0.0354 -1.0000 -1.0000 0210052 1579849329.50 151.5151 59.9968 32.0000 1.9886 1.9895 418.0260 418.2618 0.0354 -1.0000 -1.0000 0210115 1579849329.60 151.4681 59.9965 32.0000 1.9882 1.9891 418.0939 418.3302 0.0355 -1.0000 -1.0000 0210177 1579849329.70 151.4572 59.9964 32.0000 1.9883 1.9892 418.1201 418.3554 0.0353 -1.0000 -1.0000 0210255 1579849329.80 151.4572 59.9964 32.0000 1.9882 1.9891 418.0192 418.2547 0.0354 -1.0000 -1.0000 0210317 1579849329.90 151.4572 59.9964 32.0000 1.9887 1.9897 417.7779 418.0141 0.0355 -1.0000 -1.0000 0210505 1579849330.00 151.4572 59.9964 32.0000 1.9886 1.9895 417.8245 418.0603 0.0354 -1.0000 -1.0000 0210567 1579849330.10 151.4572 59.9964 32.0000 1.9877 1.9887 417.9467 418.1827 0.0355 -1.0000 -1.0000 0210630 1579849330.20 151.4565 59.9964 32.0000 1.9880 1.9889 418.0603 418.2965 0.0354 -1.0000 -1.0000 0210692 1579849330.30 151.4276 59.9964 32.0000 1.9879 1.9888 418.0196 418.2545 0.0354 -1.0000 -1.0000 0210771 1579849330.40 151.4276 59.9964 32.0000 1.9889 1.9898 417.9042 418.1409 0.0355 -1.0000 -1.0000 0210958 1579849330.50 151.4276 59.9964 32.0000 1.9879 1.9888 417.7990 418.0348 0.0354 -1.0000 -1.0000 0211021 1579849330.60 151.4276 59.9964 32.0000 1.9886 1.9895 417.9053 418.1406 0.0354 -1.0000 -1.0000 0211083 1579849330.70 151.4276 59.9964 32.0000 1.9877 1.9886 418.0546 418.2909 0.0354 -1.0000 -1.0000 0211146 1579849330.80 151.4640 59.9964 32.0000 1.9884 1.9893 418.0569 418.2915 0.0353 -1.0000 -1.0000 0211208 1579849330.90 151.4640 59.9964 32.0000 1.9890 1.9899 417.8705 418.1071 0.0355 -1.0000 -1.0000 0211458 1579849331.00 151.4640 59.9964 32.0000 1.9881 1.9890 417.7609 417.9970 0.0354 -1.0000 -1.0000 0211521 1579849331.10 151.4640 59.9964 32.0000 1.9885 1.9895 417.8255 418.0625 0.0355 -1.0000 -1.0000 0211583 1579849331.20 151.4640 59.9964 32.0000 1.9878 1.9887 417.9478 418.1827 0.0352 -1.0000 -1.0000 0211646 1579849331.30 151.4640 59.9964 32.0000 1.9882 1.9891 418.0231 418.2596 0.0355 -1.0000 -1.0000 0211708 1579849331.40 151.5471 59.9964 32.0000 1.9885 1.9895 417.9452 418.1814 0.0354 -1.0000 -1.0000 0212474 1579849331.50 151.5471 59.9964 32.0000 1.9895 1.9904 417.8270 418.0625 0.0354 -1.0000 -1.0000 0212536 1579849331.60 151.5471 59.9964 32.0000 1.9893 1.9902 417.8015 418.0375 0.0354 -1.0000 -1.0000 0212599 1579849331.70 151.5471 59.9964 32.0000 1.9885 1.9894 417.9150 418.1495 0.0353 -1.0000 -1.0000 0212661 1579849331.80 151.5471 59.9964 32.0000 1.9887 1.9896 417.9701 418.2066 0.0355 -1.0000 -1.0000 0212724 1579849331.90 151.5471 59.9964 32.0000 1.9884 1.9893 417.8652 418.1011 0.0354 -1.0000 -1.0000 0212958 1579849332.00 151.5471 59.9964 32.0000 1.9880 1.9889 417.8244 418.0600 0.0354 -1.0000 -1.0000 0213036 1579849332.10 151.5471 59.9964 32.0000 1.9868 1.9877 417.9833 418.2194 0.0354 -1.0000 -1.0000 0213099 1579849332.20 151.5471 59.9964 32.0000 1.9873 1.9882 418.0568 418.2935 0.0355 -1.0000 -1.0000 0213161 1579849332.30 151.5471 59.9964 32.0000 1.9877 1.9886 417.9395 418.1753 0.0354 -1.0000 -1.0000 0213239 1579849332.40 151.5471 59.9964 32.0000 1.9885 1.9895 417.7934 418.0289 0.0354 -1.0000 -1.0000 0213302 1579849332.50 151.5476 59.9964 32.0000 1.9883 1.9892 417.8232 418.0587 0.0353 -1.0000 -1.0000 0213365 1579849332.60 151.5476 59.9964 32.0000 1.9877 1.9887 417.8897 418.1260 0.0355 -1.0000 -1.0000 0213443 1579849332.70 151.5476 59.9964 32.0000 1.9882 1.9891 418.0685 418.3044 0.0354 -1.0000 -1.0000 0213505 1579849332.80 151.5476 59.9964 32.0000 1.9882 1.9891 418.0068 418.2421 0.0353 -1.0000 -1.0000 0213567 1579849332.90 151.5476 59.9964 32.0000 1.9891 1.9900 417.7508 417.9862 0.0354 -1.0000 -1.0000 0213630 1579849333.00 151.4728 59.9964 32.0000 1.9888 1.9897 417.8563 418.0920 0.0354 -1.0000 -1.0000 0213692 1579849333.10 151.4728 59.9964 32.0000 1.9882 1.9891 417.8582 418.0943 0.0355 -1.0000 -1.0000 0213755 1579849333.20 151.4728 59.9964 32.0000 1.9880 1.9889 418.0146 418.2505 0.0354 -1.0000 -1.0000 0213833 1579849333.30 151.4843 59.9964 32.0000 1.9876 1.9885 417.9353 418.1713 0.0354 -1.0000 -1.0000 0213896 1579849333.40 151.4623 59.9964 32.0000 1.9890 1.9900 417.8829 418.1189 0.0354 -1.0000 -1.0000 0213974 1579849333.50 151.4623 59.9964 32.0000 1.9889 1.9898 417.8228 418.0587 0.0355 -1.0000 -1.0000 0214036 1579849333.60 151.4623 59.9964 32.0000 1.9890 1.9899 417.9705 418.2061 0.0353 -1.0000 -1.0000 0214099 1579849333.70 151.4623 59.9964 32.0000 1.9879 1.9888 418.0544 418.2899 0.0354 -1.0000 -1.0000 0214162 1579849333.80 151.4623 59.9964 32.0000 1.9882 1.9891 418.0386 418.2742 0.0354 -1.0000 -1.0000 0214224 1579849333.90 151.4623 59.9964 32.0000 1.9881 1.9890 417.9154 418.1513 0.0354 -1.0000 -1.0000 0214286 1579849334.00 151.4623 59.9964 32.0000 1.9885 1.9895 417.8668 418.1026 0.0354 -1.0000 -1.0000 0214771 1579849334.10 151.5280 59.9964 32.0000 1.9881 1.9890 418.0178 418.2541 0.0354 -1.0000 -1.0000 0214833 1579849334.20 151.5280 59.9964 32.0000 1.9882 1.9891 418.0293 418.2648 0.0354 -1.0000 -1.0000 0214896 1579849334.30 151.5280 59.9964 32.0000 1.9887 1.9896 417.9231 418.1591 0.0354 -1.0000 -1.0000 0214974 1579849334.40 151.5280 59.9964 32.0000 1.9888 1.9897 417.8007 418.0367 0.0354 -1.0000 -1.0000 0215036 1579849334.50 151.5280 59.9964 32.0000 1.9888 1.9897 417.7970 418.0333 0.0355 -1.0000 -1.0000 0215208 1579849334.60 151.5280 59.9964 32.0000 1.9887 1.9896 417.8110 418.0476 0.0356 -1.0000 -1.0000 0215286 1579849334.70 151.5280 59.9964 32.0000 1.9884 1.9893 417.9509 418.1883 0.0356 -1.0000 -1.0000 0215349 1579849334.80 151.5280 59.9964 32.0000 1.9871 1.9880 417.9871 418.2233 0.0355 -1.0000 -1.0000 0215412 1579849334.90 151.5280 59.9964 32.0000 1.9881 1.9891 417.8607 418.0974 0.0355 -1.0000 -1.0000 0215489 1579849335.00 151.5280 59.9964 32.0000 1.9877 1.9886 417.8962 418.1322 0.0354 -1.0000 -1.0000 0215739 1579849335.10 151.5280 59.9964 32.0000 1.9885 1.9895 417.9594 418.1949 0.0353 -1.0000 -1.0000 0215802 1579849335.20 151.5280 59.9964 32.0000 1.9879 1.9888 418.0480 418.2837 0.0354 -1.0000 -1.0000 0215865 1579849335.30 151.4550 59.9958 32.0000 1.9877 1.9886 418.0340 418.2698 0.0354 -1.0000 -1.0000 0215927 1579849335.40 151.4395 59.9958 32.0000 1.9883 1.9892 417.8424 418.0780 0.0353 -1.0000 -1.0000 0216005 1579849335.50 151.4395 59.9958 32.0000 1.9884 1.9894 417.8143 418.0499 0.0354 -1.0000 -1.0000 0216224 1579849335.60 151.4395 59.9958 32.0000 1.9882 1.9891 417.7447 417.9808 0.0355 -1.0000 -1.0000 0216286 1579849335.70 151.4395 59.9958 32.0000 1.9890 1.9900 417.8900 418.1255 0.0353 -1.0000 -1.0000 0216364 1579849335.80 151.4455 59.9958 32.0000 1.9884 1.9893 417.9876 418.2243 0.0355 -1.0000 -1.0000 0216427 1579849335.90 151.4493 59.9958 32.0000 1.9889 1.9898 418.0032 418.2387 0.0353 -1.0000 -1.0000 0216489 1579849336.00 151.4493 59.9958 32.0000 1.9883 1.9893 417.9416 418.1774 0.0354 -1.0000 -1.0000 0216724 1579849336.10 151.4493 59.9958 32.0000 1.9891 1.9901 417.8394 418.0749 0.0354 -1.0000 -1.0000 0216786 1579849336.20 151.4493 59.9958 32.0000 1.9888 1.9897 417.8961 418.1315 0.0353 -1.0000 -1.0000 0216849 1579849336.30 151.4493 59.9958 32.0000 1.9880 1.9889 418.0598 418.2953 0.0354 -1.0000 -1.0000 0216927 1579849336.40 151.4849 59.9958 32.0000 1.9877 1.9887 418.1271 418.3637 0.0354 -1.0000 -1.0000 0216989 1579849336.50 151.5023 59.9958 32.0000 1.9890 1.9899 418.0666 418.3023 0.0354 -1.0000 -1.0000 0217474 1579849336.60 151.5023 59.9958 32.0000 1.9890 1.9899 417.8454 418.0811 0.0354 -1.0000 -1.0000 0217552 1579849336.70 151.5023 59.9958 32.0000 1.9891 1.9900 417.9037 418.1391 0.0354 -1.0000 -1.0000 0217615 1579849336.80 151.5023 59.9958 32.0000 1.9887 1.9896 417.9962 418.2322 0.0354 -1.0000 -1.0000 0217677 1579849336.90 151.5023 59.9958 32.0000 1.9882 1.9891 418.0788 418.3149 0.0354 -1.0000 -1.0000 0217755 1579849337.00 151.5023 59.9958 32.0000 1.9885 1.9895 418.0233 418.2590 0.0354 -1.0000 -1.0000 0217802 1579849337.10 151.5023 59.9958 32.0000 1.9894 1.9903 417.9125 418.1478 0.0353 -1.0000 -1.0000 0217989 1579849337.20 151.5023 59.9958 32.0000 1.9885 1.9894 417.7870 418.0231 0.0354 -1.0000 -1.0000 0218052 1579849337.30 151.5023 59.9958 32.0000 1.9887 1.9897 417.8365 418.0716 0.0353 -1.0000 -1.0000 0218115 1579849337.40 151.5023 59.9958 32.0000 1.9874 1.9883 418.0165 418.2524 0.0355 -1.0000 -1.0000 0218192 1579849337.50 151.5016 59.9958 32.0000 1.9883 1.9892 417.9970 418.2327 0.0354 -1.0000 -1.0000 0218255 1579849337.60 151.4994 59.9958 32.0000 1.9882 1.9891 417.8112 418.0470 0.0354 -1.0000 -1.0000 0218474 1579849337.70 151.4994 59.9958 32.0000 1.9890 1.9899 417.8446 418.0802 0.0354 -1.0000 -1.0000 0218552 1579849337.80 151.5077 59.9958 32.0000 1.9878 1.9887 417.9481 418.1843 0.0355 -1.0000 -1.0000 0218614 1579849337.90 151.5077 59.9958 32.0000 1.9874 1.9884 417.9921 418.2276 0.0354 -1.0000 -1.0000 0218677 1579849338.00 151.5077 59.9958 32.0000 1.9877 1.9886 418.0721 418.3077 0.0353 -1.0000 -1.0000 0218755 1579849338.10 151.5227 59.9958 32.0000 1.9883 1.9892 417.8495 418.0850 0.0354 -1.0000 -1.0000 0219552 1579849338.20 151.5227 59.9958 32.0000 1.9878 1.9887 417.7648 418.0011 0.0355 -1.0000 -1.0000 0219615 1579849338.30 151.5227 59.9958 32.0000 1.9881 1.9890 417.8751 418.1107 0.0353 -1.0000 -1.0000 0219677 1579849338.40 151.5227 59.9958 32.0000 1.9879 1.9888 417.9655 418.2003 0.0353 -1.0000 -1.0000 0219739 1579849338.50 151.5227 59.9958 32.0000 1.9892 1.9902 417.8364 418.0718 0.0354 -1.0000 -1.0000 0219802 1579849338.60 151.5066 59.9958 32.0000 1.9881 1.9890 417.6632 417.8989 0.0354 -1.0000 -1.0000 0219880 1579849338.70 151.4632 59.9958 32.0000 1.9881 1.9890 417.7233 417.9590 0.0354 -1.0000 -1.0000 0219943 1579849338.80 151.4632 59.9958 32.0000 1.9877 1.9887 418.0109 418.2463 0.0353 -1.0000 -1.0000 0220005 1579849338.90 151.4632 59.9958 32.0000 1.9878 1.9887 418.0594 418.2951 0.0354 -1.0000 -1.0000 0220083 1579849339.00 151.4632 59.9958 32.0000 1.9881 1.9890 417.9470 418.1830 0.0354 -1.0000 -1.0000 0220146 1579849339.10 151.4632 59.9958 32.0000 1.9886 1.9896 417.9242 418.1599 0.0355 -1.0000 -1.0000 0220208 1579849339.20 151.4380 59.9958 32.0000 1.9883 1.9892 417.8352 418.0719 0.0356 -1.0000 -1.0000 0220271 1579849339.30 151.4380 59.9958 32.0000 1.9881 1.9890 418.0184 418.2536 0.0353 -1.0000 -1.0000 0220333 1579849339.40 151.4380 59.9958 32.0000 1.9885 1.9894 417.9986 418.2342 0.0353 -1.0000 -1.0000 0220411 1579849339.50 151.4380 59.9958 32.0000 1.9887 1.9896 417.9758 418.2119 0.0355 -1.0000 -1.0000 0220474 1579849339.60 151.4380 59.9958 32.0000 1.9896 1.9906 417.9047 418.1407 0.0354 -1.0000 -1.0000 0220536 1579849339.70 151.5130 59.9958 32.0000 1.9885 1.9894 417.8942 418.1298 0.0354 -1.0000 -1.0000 0220614 1579849339.80 151.5591 59.9958 32.0000 1.9873 1.9882 418.0434 418.2796 0.0354 -1.0000 -1.0000 0220677 1579849339.90 151.5591 59.9958 32.0000 1.9876 1.9886 418.1302 418.3669 0.0355 -1.0000 -1.0000 0220739 1579849340.00 151.5591 59.9958 32.0000 1.9881 1.9890 417.8879 418.1235 0.0354 -1.0000 -1.0000 0220802 1579849340.10 151.5591 59.9958 32.0000 1.9880 1.9890 417.7728 418.0084 0.0354 -1.0000 -1.0000 0220864 1579849340.20 151.5591 59.9958 32.0000 1.9884 1.9893 417.8153 418.0512 0.0354 -1.0000 -1.0000 0220927 1579849340.30 151.5591 59.9958 32.0000 1.9877 1.9886 418.0266 418.2619 0.0353 -1.0000 -1.0000 0221005 1579849340.40 151.5212 59.9958 32.0000 1.9879 1.9888 418.0884 418.3232 0.0353 -1.0000 -1.0000 0221068 1579849340.50 151.5212 59.9958 32.0000 1.9882 1.9891 417.8874 418.1227 0.0353 -1.0000 -1.0000 0221130 1579849340.60 151.5212 59.9958 32.0000 1.9890 1.9900 417.7829 418.0184 0.0354 -1.0000 -1.0000 0221208 1579849340.70 151.5212 59.9958 32.0000 1.9882 1.9891 417.9146 418.1501 0.0353 -1.0000 -1.0000 0221849 1579849340.80 151.5212 59.9958 32.0000 1.9877 1.9886 418.0297 418.2658 0.0354 -1.0000 -1.0000 0221912 1579849340.90 151.4979 59.9958 32.0000 1.9885 1.9894 417.9516 418.1870 0.0353 -1.0000 -1.0000 0221989 1579849341.00 151.4774 59.9958 32.0000 1.9875 1.9885 417.8382 418.0729 0.0352 -1.0000 -1.0000 0222052 1579849341.10 151.4774 59.9958 32.0000 1.9882 1.9892 417.7704 418.0063 0.0354 -1.0000 -1.0000 0222115 1579849341.20 151.4774 59.9958 32.0000 1.9885 1.9894 417.8322 418.0678 0.0354 -1.0000 -1.0000 0222192 1579849341.30 151.4774 59.9958 32.0000 1.9881 1.9890 417.9439 418.1791 0.0353 -1.0000 -1.0000 0222255 1579849341.40 151.4722 59.9958 32.0000 1.9876 1.9885 417.9967 418.2326 0.0354 -1.0000 -1.0000 0222318 1579849341.50 151.4235 59.9958 32.0000 1.9875 1.9885 417.8783 418.1145 0.0355 -1.0000 -1.0000 0222380 1579849341.60 151.4235 59.9958 32.0000 1.9883 1.9893 417.7859 418.0218 0.0354 -1.0000 -1.0000 0222443 1579849341.70 151.4235 59.9958 32.0000 1.9883 1.9892 417.7737 418.0093 0.0354 -1.0000 -1.0000 0222536 1579849341.80 151.4235 59.9958 32.0000 1.9886 1.9895 417.8826 418.1182 0.0353 -1.0000 -1.0000 0222599 1579849341.90 151.4235 59.9958 32.0000 1.9877 1.9886 418.0739 418.3096 0.0355 -1.0000 -1.0000 0222661 1579849342.00 151.5043 59.9958 32.0000 1.9874 1.9883 418.0030 418.2378 0.0353 -1.0000 -1.0000 0222739 1579849342.10 151.5043 59.9958 32.0000 1.9875 1.9884 417.8960 418.1309 0.0353 -1.0000 -1.0000 0222802 1579849342.20 151.5043 59.9958 32.0000 1.9884 1.9893 417.7894 418.0250 0.0354 -1.0000 -1.0000 0222974 1579849342.30 151.5043 59.9958 32.0000 1.9889 1.9898 417.7917 418.0274 0.0354 -1.0000 -1.0000 0223052 1579849342.40 151.5043 59.9958 32.0000 1.9879 1.9888 417.9257 418.1610 0.0353 -1.0000 -1.0000 0223114 1579849342.50 151.5043 59.9958 32.0000 1.9878 1.9887 417.9659 418.2000 0.0352 -1.0000 -1.0000 0223177 1579849342.60 151.5043 59.9958 32.0000 1.9880 1.9889 417.9738 418.2101 0.0355 -1.0000 -1.0000 0223239 1579849342.70 151.5804 59.9958 32.0000 1.9883 1.9892 417.9033 418.1401 0.0355 -1.0000 -1.0000 0223489 1579849342.80 151.5804 59.9958 32.0000 1.9886 1.9895 417.8281 418.0642 0.0355 -1.0000 -1.0000 0223552 1579849342.90 151.5804 59.9958 32.0000 1.9892 1.9901 417.8554 418.0915 0.0354 -1.0000 -1.0000 0223615 1579849343.00 151.5804 59.9958 32.0000 1.9872 1.9881 418.0683 418.3037 0.0353 -1.0000 -1.0000 0223677 1579849343.10 151.5804 59.9958 32.0000 1.9883 1.9892 418.0441 418.2800 0.0354 -1.0000 -1.0000 0223739 1579849343.20 151.5410 59.9958 32.0000 1.9882 1.9891 417.7916 418.0279 0.0355 -1.0000 -1.0000 0223989 1579849343.30 151.5410 59.9958 32.0000 1.9880 1.9889 417.7595 417.9955 0.0355 -1.0000 -1.0000 0224052 1579849343.40 151.5410 59.9958 32.0000 1.9876 1.9886 417.9219 418.1570 0.0353 -1.0000 -1.0000 0224115 1579849343.50 151.5410 59.9958 32.0000 1.9873 1.9882 417.9133 418.1491 0.0354 -1.0000 -1.0000 0224177 1579849343.60 151.5410 59.9958 32.0000 1.9872 1.9881 417.9655 418.2013 0.0354 -1.0000 -1.0000 0224239 1579849343.70 151.5272 59.9958 32.0000 1.9882 1.9891 417.8917 418.1284 0.0355 -1.0000 -1.0000 0224739 1579849343.80 151.4868 59.9958 32.0000 1.9879 1.9888 417.7948 418.0301 0.0354 -1.0000 -1.0000 0224802 1579849343.90 151.4868 59.9958 32.0000 1.9886 1.9896 417.8247 418.0605 0.0354 -1.0000 -1.0000 0224864 1579849344.00 151.4868 59.9958 32.0000 1.9881 1.9890 417.9160 418.1511 0.0353 -1.0000 -1.0000 0224943 1579849344.10 151.4868 59.9958 32.0000 1.9880 1.9889 417.9438 418.1797 0.0354 -1.0000 -1.0000 0225021 1579849344.20 151.4868 59.9958 32.0000 1.9882 1.9892 417.7881 418.0236 0.0354 -1.0000 -1.0000 0225192 1579849344.30 151.4868 59.9958 32.0000 1.9884 1.9893 417.8253 418.0604 0.0354 -1.0000 -1.0000 0225271 1579849344.40 151.4868 59.9958 32.0000 1.9880 1.9889 417.9243 418.1610 0.0355 -1.0000 -1.0000 0225349 1579849344.50 151.4868 59.9958 32.0000 1.9884 1.9893 417.9982 418.2341 0.0354 -1.0000 -1.0000 0225412 1579849344.60 151.4868 59.9958 32.0000 1.9879 1.9888 417.9059 418.1413 0.0354 -1.0000 -1.0000 0225474 1579849344.70 151.4868 59.9958 32.0000 1.9890 1.9899 417.8125 418.0480 0.0353 -1.0000 -1.0000 0225755 1579849344.80 151.4820 59.9958 32.0000 1.9883 1.9892 417.8752 418.1105 0.0354 -1.0000 -1.0000 0225817 1579849344.90 151.4345 59.9958 32.0000 1.9879 1.9888 417.9611 418.1973 0.0355 -1.0000 -1.0000 0225896 1579849345.00 151.4345 59.9958 32.0000 1.9887 1.9896 418.1418 418.3777 0.0354 -1.0000 -1.0000 0225958 1579849345.10 151.4345 59.9958 32.0000 1.9883 1.9893 418.0016 418.2380 0.0356 -1.0000 -1.0000 0226021 1579849345.20 151.4345 59.9958 32.0000 1.9879 1.9888 417.9172 418.1534 0.0354 -1.0000 -1.0000 0226083 1579849345.30 151.4987 59.9964 32.0000 1.9876 1.9885 417.9619 418.1970 0.0353 -1.0000 -1.0000 0226162 1579849345.40 151.5883 59.9964 32.0000 1.9874 1.9883 418.0306 418.2663 0.0354 -1.0000 -1.0000 0226224 1579849345.50 151.5883 59.9964 32.0000 1.9880 1.9889 417.8618 418.0968 0.0353 -1.0000 -1.0000 0226286 1579849345.60 151.5883 59.9964 32.0000 1.9888 1.9898 417.8548 418.0897 0.0353 -1.0000 -1.0000 0226349 1579849345.70 151.5883 59.9964 32.0000 1.9884 1.9893 417.8529 418.0880 0.0354 -1.0000 -1.0000 0226427 1579849345.80 151.5883 59.9964 32.0000 1.9875 1.9885 417.9500 418.1858 0.0354 -1.0000 -1.0000 0226489 1579849345.90 151.5908 59.9964 32.0000 1.9875 1.9884 418.0717 418.3074 0.0354 -1.0000 -1.0000 0226552 1579849346.00 151.5927 59.9964 32.0000 1.9884 1.9894 417.9276 418.1634 0.0354 -1.0000 -1.0000 0226614 1579849346.10 151.5927 59.9964 32.0000 1.9885 1.9894 417.7783 418.0141 0.0354 -1.0000 -1.0000 0226692 1579849346.20 151.5927 59.9964 32.0000 1.9886 1.9895 417.7579 417.9932 0.0354 -1.0000 -1.0000 0226755 1579849346.30 151.5927 59.9964 32.0000 1.9877 1.9887 417.8482 418.0843 0.0355 -1.0000 -1.0000 0226989 1579849346.40 151.5927 59.9964 32.0000 1.9868 1.9877 417.9985 418.2343 0.0354 -1.0000 -1.0000 0227052 1579849346.50 151.5039 59.9964 32.0000 1.9875 1.9884 417.8426 418.0784 0.0354 -1.0000 -1.0000 0227114 1579849346.60 151.4702 59.9964 32.0000 1.9886 1.9896 417.7852 418.0207 0.0353 -1.0000 -1.0000 0227192 1579849346.70 151.4702 59.9964 32.0000 1.9881 1.9890 417.9012 418.1365 0.0354 -1.0000 -1.0000 0227255 1579849346.80 151.4702 59.9964 32.0000 1.9876 1.9885 418.0592 418.2967 0.0355 -1.0000 -1.0000 0227489 1579849346.90 151.4702 59.9964 32.0000 1.9873 1.9882 418.0734 418.3095 0.0354 -1.0000 -1.0000 0227568 1579849347.00 151.4702 59.9964 32.0000 1.9874 1.9883 418.0107 418.2465 0.0354 -1.0000 -1.0000 0227630 1579849347.10 151.4702 59.9964 32.0000 1.9883 1.9892 417.7172 417.9527 0.0353 -1.0000 -1.0000 0227692 1579849347.20 151.4702 59.9964 32.0000 1.9890 1.9899 417.7502 417.9854 0.0353 -1.0000 -1.0000 0227755 1579849347.30 151.4702 59.9964 32.0000 1.9888 1.9897 417.9235 418.1583 0.0353 -1.0000 -1.0000 0228036 1579849347.40 151.4702 59.9964 32.0000 1.9882 1.9891 417.9919 418.2270 0.0353 -1.0000 -1.0000 0228114 1579849347.50 151.4702 59.9964 32.0000 1.9889 1.9899 417.9307 418.1662 0.0354 -1.0000 -1.0000 0228177 1579849347.60 151.4921 59.9964 32.0000 1.9885 1.9894 417.7110 417.9470 0.0355 -1.0000 -1.0000 0228239 1579849347.70 151.5490 59.9964 32.0000 1.9883 1.9892 417.8160 418.0525 0.0356 -1.0000 -1.0000 0228302 1579849347.80 151.5252 59.9964 32.0000 1.9874 1.9883 417.9647 418.2013 0.0355 -1.0000 -1.0000 0228489 1579849347.90 151.5252 59.9964 32.0000 1.9874 1.9883 418.0197 418.2548 0.0354 -1.0000 -1.0000 0228552 1579849348.00 151.5252 59.9964 32.0000 1.9884 1.9893 417.9906 418.2271 0.0355 -1.0000 -1.0000 0228614 1579849348.10 151.5252 59.9964 32.0000 1.9877 1.9887 417.8192 418.0552 0.0354 -1.0000 -1.0000 0228677 1579849348.20 151.5799 59.9964 32.0000 1.9879 1.9889 417.8478 418.0845 0.0356 -1.0000 -1.0000 0228739 1579849348.30 151.5799 59.9964 32.0000 1.9874 1.9884 417.9137 418.1502 0.0355 -1.0000 -1.0000 0229489 1579849348.40 151.5799 59.9964 32.0000 1.9878 1.9887 418.0320 418.2682 0.0355 -1.0000 -1.0000 0229552 1579849348.50 151.5799 59.9964 32.0000 1.9876 1.9885 418.0582 418.2951 0.0355 -1.0000 -1.0000 0229614 1579849348.60 151.5799 59.9964 32.0000 1.9874 1.9883 417.7250 417.9607 0.0354 -1.0000 -1.0000 0229692 1579849348.70 151.5101 59.9964 32.0000 1.9868 1.9877 417.9182 418.1542 0.0355 -1.0000 -1.0000 0229755 1579849348.80 151.5036 59.9964 32.0000 1.9873 1.9882 417.9450 418.1808 0.0354 -1.0000 -1.0000 0229818 1579849348.90 151.5036 59.9964 32.0000 1.9883 1.9892 417.9503 418.1865 0.0355 -1.0000 -1.0000 0229880 1579849349.00 151.5036 59.9964 32.0000 1.9885 1.9895 417.9002 418.1359 0.0353 -1.0000 -1.0000 0229943 1579849349.10 151.5036 59.9964 32.0000 1.9881 1.9890 417.7759 418.0122 0.0354 -1.0000 -1.0000 0230005 1579849349.20 151.5002 59.9964 32.0000 1.9883 1.9892 417.9027 418.1384 0.0354 -1.0000 -1.0000 0230083 1579849349.30 151.4727 59.9964 32.0000 1.9872 1.9881 417.9579 418.1932 0.0353 -1.0000 -1.0000 0230208 1579849349.40 151.4727 59.9964 32.0000 1.9880 1.9890 418.0819 418.3186 0.0355 -1.0000 -1.0000 0230286 1579849349.50 151.4727 59.9964 32.0000 1.9884 1.9893 417.9988 418.2351 0.0355 -1.0000 -1.0000 0230349 1579849349.60 151.4727 59.9964 32.0000 1.9889 1.9898 417.8386 418.0741 0.0354 -1.0000 -1.0000 0230411 1579849349.70 151.4727 59.9964 32.0000 1.9884 1.9893 417.9123 418.1480 0.0354 -1.0000 -1.0000 0230489 1579849349.80 151.5159 59.9958 32.0000 1.9874 1.9883 418.0567 418.2924 0.0354 -1.0000 -1.0000 0230552 1579849349.90 151.5159 59.9958 32.0000 1.9886 1.9895 418.0077 418.2432 0.0353 -1.0000 -1.0000 0230724 1579849350.00 151.5159 59.9958 32.0000 1.9888 1.9897 417.9162 418.1517 0.0354 -1.0000 -1.0000 0230786 1579849350.10 151.5159 59.9958 32.0000 1.9893 1.9902 417.8555 418.0915 0.0354 -1.0000 -1.0000 0230849 1579849350.20 151.5159 59.9958 32.0000 1.9877 1.9886 417.8607 418.0960 0.0354 -1.0000 -1.0000 0230911 1579849350.30 151.5159 59.9958 32.0000 1.9883 1.9892 417.9724 418.2088 0.0354 -1.0000 -1.0000 0230989 1579849350.40 151.5159 59.9958 32.0000 1.9885 1.9895 418.0005 418.2362 0.0354 -1.0000 -1.0000 0231224 1579849350.50 151.5744 59.9958 32.0000 1.9882 1.9891 417.8613 418.0960 0.0352 -1.0000 -1.0000 0231286 1579849350.60 151.5744 59.9958 32.0000 1.9887 1.9896 417.8572 418.0925 0.0353 -1.0000 -1.0000 0231364 1579849350.70 151.5744 59.9958 32.0000 1.9889 1.9898 417.9013 418.1376 0.0355 -1.0000 -1.0000 0231427 1579849350.80 151.5744 59.9958 32.0000 1.9881 1.9890 418.0202 418.2570 0.0355 -1.0000 -1.0000 0231489 1579849350.90 151.5744 59.9958 32.0000 1.9886 1.9895 417.9051 418.1408 0.0354 -1.0000 -1.0000 0231724 1579849351.00 151.4839 59.9958 32.0000 1.9886 1.9895 417.9005 418.1375 0.0356 -1.0000 -1.0000 0231786 1579849351.10 151.4328 59.9958 32.0000 1.9882 1.9891 418.0151 418.2513 0.0353 -1.0000 -1.0000 0231849 1579849351.20 151.4328 59.9958 32.0000 1.9882 1.9891 418.1044 418.3398 0.0354 -1.0000 -1.0000 0231927 1579849351.30 151.4328 59.9958 32.0000 1.9887 1.9897 418.0154 418.2524 0.0356 -1.0000 -1.0000 0231989 1579849351.40 151.4328 59.9958 32.0000 1.9890 1.9899 417.8553 418.0906 0.0352 -1.0000 -1.0000 0232068 1579849351.50 151.4349 59.9958 32.0000 1.9887 1.9896 417.7912 418.0272 0.0354 -1.0000 -1.0000 0232130 1579849351.60 151.4831 59.9958 32.0000 1.9880 1.9889 418.0584 418.2941 0.0354 -1.0000 -1.0000 0232192 1579849351.70 151.4831 59.9958 32.0000 1.9882 1.9891 418.1269 418.3638 0.0356 -1.0000 -1.0000 0232255 1579849351.80 151.4831 59.9958 32.0000 1.9881 1.9890 418.0436 418.2805 0.0355 -1.0000 -1.0000 0232318 1579849351.90 151.4831 59.9958 32.0000 1.9886 1.9896 418.0211 418.2573 0.0354 -1.0000 -1.0000 0232708 1579849352.00 151.4831 59.9958 32.0000 1.9884 1.9893 418.0034 418.2398 0.0356 -1.0000 -1.0000 0232771 1579849352.10 151.4831 59.9958 32.0000 1.9881 1.9890 418.0103 418.2473 0.0355 -1.0000 -1.0000 0232833 1579849352.20 151.4831 59.9958 32.0000 1.9879 1.9888 418.0230 418.2583 0.0354 -1.0000 -1.0000 0232896 1579849352.30 151.4831 59.9958 32.0000 1.9891 1.9900 417.7597 417.9957 0.0355 -1.0000 -1.0000 0232974 1579849352.40 151.4831 59.9958 32.0000 1.9889 1.9899 417.8135 418.0501 0.0356 -1.0000 -1.0000 0233036 1579849352.50 151.4831 59.9958 32.0000 1.9884 1.9893 417.9871 418.2242 0.0355 -1.0000 -1.0000 0233099 1579849352.60 151.4878 59.9958 32.0000 1.9886 1.9895 418.1545 418.3903 0.0355 -1.0000 -1.0000 0233177 1579849352.70 151.5140 59.9958 32.0000 1.9885 1.9895 417.8963 418.1325 0.0355 -1.0000 -1.0000 0233239 1579849352.80 151.5140 59.9958 32.0000 1.9886 1.9896 417.8433 418.0801 0.0355 -1.0000 -1.0000 0233302 1579849352.90 151.5140 59.9958 32.0000 1.9894 1.9903 417.7595 417.9949 0.0353 -1.0000 -1.0000 0233505 1579849353.00 151.5140 59.9958 32.0000 1.9877 1.9886 417.8771 418.1140 0.0355 -1.0000 -1.0000 0233568 1579849353.10 151.5140 59.9958 32.0000 1.9873 1.9883 417.9953 418.2309 0.0354 -1.0000 -1.0000 0233630 1579849353.20 151.5557 59.9958 32.0000 1.9892 1.9902 417.9832 418.2194 0.0354 -1.0000 -1.0000 0233708 1579849353.30 151.5236 59.9958 32.0000 1.9886 1.9895 417.9544 418.1907 0.0355 -1.0000 -1.0000 0233771 1579849353.40 151.5236 59.9958 32.0000 1.9881 1.9890 417.8769 418.1123 0.0354 -1.0000 -1.0000 0233849 1579849353.50 151.5236 59.9958 32.0000 1.9868 1.9877 417.9868 418.2222 0.0353 -1.0000 -1.0000 0234021 1579849353.60 151.5236 59.9958 32.0000 1.9884 1.9893 418.1027 418.3390 0.0355 -1.0000 -1.0000 0234083 1579849353.70 151.4714 59.9958 32.0000 1.9883 1.9892 418.0431 418.2796 0.0355 -1.0000 -1.0000 0234162 1579849353.80 151.4438 59.9958 32.0000 1.9889 1.9898 417.8545 418.0900 0.0354 -1.0000 -1.0000 0234224 1579849353.90 151.4438 59.9958 32.0000 1.9888 1.9897 417.8266 418.0605 0.0352 -1.0000 -1.0000 0234286 1579849354.00 151.4438 59.9958 32.0000 1.9888 1.9897 417.8812 418.1172 0.0355 -1.0000 -1.0000 0234489 1579849354.10 151.4438 59.9958 32.0000 1.9875 1.9884 417.9017 418.1378 0.0354 -1.0000 -1.0000 0234552 1579849354.20 151.4438 59.9958 32.0000 1.9876 1.9886 417.9740 418.2106 0.0355 -1.0000 -1.0000 0234614 1579849354.30 151.4626 59.9958 32.0000 1.9883 1.9892 417.8597 418.0955 0.0354 -1.0000 -1.0000 0234692 1579849354.40 151.4660 59.9958 32.0000 1.9895 1.9904 417.8137 418.0484 0.0352 -1.0000 -1.0000 0234755 1579849354.50 151.4660 59.9958 32.0000 1.9885 1.9894 417.7968 418.0332 0.0355 -1.0000 -1.0000 0234989 1579849354.60 151.4660 59.9958 32.0000 1.9880 1.9889 418.0297 418.2660 0.0354 -1.0000 -1.0000 0235052 1579849354.70 151.4660 59.9958 32.0000 1.9877 1.9886 418.0205 418.2568 0.0355 -1.0000 -1.0000 0235114 1579849354.80 151.4660 59.9958 32.0000 1.9873 1.9882 417.9738 418.2097 0.0354 -1.0000 -1.0000 0235177 1579849354.90 151.5139 59.9963 32.0000 1.9885 1.9894 417.8991 418.1351 0.0354 -1.0000 -1.0000 0235255 1579849355.00 151.5139 59.9963 32.0000 1.9888 1.9897 417.7466 417.9829 0.0355 -1.0000 -1.0000 0236411 1579849355.10 151.5139 59.9963 32.0000 1.9885 1.9894 417.8105 418.0464 0.0354 -1.0000 -1.0000 0236474 1579849355.20 151.5139 59.9963 32.0000 1.9879 1.9889 417.9258 418.1618 0.0354 -1.0000 -1.0000 0236536 1579849355.30 151.5139 59.9963 32.0000 1.9878 1.9887 417.8665 418.1020 0.0353 -1.0000 -1.0000 0236599 1579849355.40 151.5720 59.9963 32.0000 1.9888 1.9897 417.8451 418.0801 0.0353 -1.0000 -1.0000 0236677 1579849355.50 151.5720 59.9963 32.0000 1.9890 1.9900 417.8431 418.0787 0.0354 -1.0000 -1.0000 0236739 1579849355.60 151.5720 59.9963 32.0000 1.9887 1.9897 417.8289 418.0648 0.0354 -1.0000 -1.0000 0236802 1579849355.70 151.5720 59.9963 32.0000 1.9878 1.9888 417.9035 418.1395 0.0354 -1.0000 -1.0000 0236880 1579849355.80 151.5720 59.9963 32.0000 1.9880 1.9889 418.0025 418.2393 0.0356 -1.0000 -1.0000 0236943 1579849355.90 151.5720 59.9963 32.0000 1.9888 1.9897 417.8594 418.0960 0.0355 -1.0000 -1.0000 0237005 1579849356.00 151.5724 59.9963 32.0000 1.9897 1.9906 417.8357 418.0720 0.0354 -1.0000 -1.0000 0237083 1579849356.10 151.5724 59.9963 32.0000 1.9886 1.9896 417.7852 418.0209 0.0354 -1.0000 -1.0000 0237146 1579849356.20 151.5724 59.9963 32.0000 1.9879 1.9888 417.9505 418.1876 0.0356 -1.0000 -1.0000 0237208 1579849356.30 151.5724 59.9963 32.0000 1.9875 1.9885 418.0074 418.2437 0.0354 -1.0000 -1.0000 0237271 1579849356.40 151.5724 59.9963 32.0000 1.9881 1.9890 417.9459 418.1823 0.0355 -1.0000 -1.0000 0237333 1579849356.50 151.4289 59.9963 32.0000 1.9886 1.9896 417.8158 418.0525 0.0356 -1.0000 -1.0000 0237396 1579849356.60 151.4289 59.9963 32.0000 1.9889 1.9898 417.8174 418.0538 0.0355 -1.0000 -1.0000 0237740 1579849356.70 151.4289 59.9963 32.0000 1.9878 1.9887 417.8799 418.1158 0.0354 -1.0000 -1.0000 0237802 1579849356.80 151.4289 59.9963 32.0000 1.9874 1.9883 418.0254 418.2618 0.0355 -1.0000 -1.0000 0237864 1579849356.90 151.4289 59.9963 32.0000 1.9871 1.9880 417.9711 418.2076 0.0356 -1.0000 -1.0000 0237943 1579849357.00 151.4289 59.9963 32.0000 1.9879 1.9888 418.1530 418.3895 0.0355 -1.0000 -1.0000 0238005 1579849357.10 151.4289 59.9963 32.0000 1.9893 1.9902 417.9631 418.1992 0.0354 -1.0000 -1.0000 0238068 1579849357.20 151.4289 59.9963 32.0000 1.9888 1.9898 417.8058 418.0422 0.0356 -1.0000 -1.0000 0238130 1579849357.30 151.4289 59.9963 32.0000 1.9886 1.9896 417.8991 418.1348 0.0355 -1.0000 -1.0000 0238192 1579849357.40 151.4289 59.9963 32.0000 1.9891 1.9900 417.8480 418.0845 0.0355 -1.0000 -1.0000 0238271 1579849357.50 151.4343 59.9963 32.0000 1.9891 1.9900 417.9220 418.1577 0.0354 -1.0000 -1.0000 0238333 1579849357.60 151.5080 59.9963 32.0000 1.9890 1.9900 417.8757 418.1126 0.0355 -1.0000 -1.0000 0238724 1579849357.70 151.5080 59.9963 32.0000 1.9895 1.9904 417.8746 418.1108 0.0355 -1.0000 -1.0000 0238786 1579849357.80 151.5080 59.9963 32.0000 1.9885 1.9894 417.9250 418.1615 0.0355 -1.0000 -1.0000 0238849 1579849357.90 151.5080 59.9963 32.0000 1.9878 1.9888 418.0475 418.2837 0.0355 -1.0000 -1.0000 0238911 1579849358.00 151.5080 59.9963 32.0000 1.9870 1.9879 418.0716 418.3078 0.0354 -1.0000 -1.0000 0238989 1579849358.10 151.5080 59.9963 32.0000 1.9882 1.9892 417.9820 418.2185 0.0355 -1.0000 -1.0000 0239052 1579849358.20 151.5004 59.9963 32.0000 1.9890 1.9899 417.8856 418.1223 0.0356 -1.0000 -1.0000 0239114 1579849358.30 151.4803 59.9963 32.0000 1.9885 1.9895 417.8849 418.1216 0.0355 -1.0000 -1.0000 0239192 1579849358.40 151.4803 59.9963 32.0000 1.9876 1.9885 417.8585 418.0956 0.0356 -1.0000 -1.0000 0239302 1579849358.50 151.4803 59.9963 32.0000 1.9878 1.9887 418.0379 418.2741 0.0355 -1.0000 -1.0000 0239380 1579849358.60 151.4803 59.9963 32.0000 1.9877 1.9886 417.9318 418.1683 0.0355 -1.0000 -1.0000 0239458 1579849358.70 151.4803 59.9963 32.0000 1.9889 1.9898 417.8397 418.0759 0.0355 -1.0000 -1.0000 0239521 1579849358.80 151.4803 59.9963 32.0000 1.9886 1.9895 417.9346 418.1708 0.0354 -1.0000 -1.0000 0239583 1579849358.90 151.4803 59.9963 32.0000 1.9876 1.9885 418.0457 418.2815 0.0354 -1.0000 -1.0000 0239662 1579849359.00 151.4803 59.9963 32.0000 1.9885 1.9894 417.8875 418.1238 0.0355 -1.0000 -1.0000 0239724 1579849359.10 151.4803 59.9963 32.0000 1.9886 1.9896 417.7463 417.9824 0.0355 -1.0000 -1.0000 0239989 1579849359.20 151.4803 59.9963 32.0000 1.9876 1.9886 417.8667 418.1031 0.0355 -1.0000 -1.0000 0240068 1579849359.30 151.4793 59.9963 32.0000 1.9882 1.9891 417.8029 418.0387 0.0354 -1.0000 -1.0000 0240130 1579849359.40 151.4783 59.9963 32.0000 1.9884 1.9893 418.0820 418.3194 0.0356 -1.0000 -1.0000 0240224 1579849359.50 151.4783 59.9963 32.0000 1.9876 1.9885 418.0607 418.2981 0.0357 -1.0000 -1.0000 0240286 1579849359.60 151.4783 59.9963 32.0000 1.9884 1.9893 417.7868 418.0221 0.0353 -1.0000 -1.0000 0240458 1579849359.70 151.4783 59.9963 32.0000 1.9890 1.9899 417.7960 418.0311 0.0354 -1.0000 -1.0000 0240521 1579849359.80 151.4783 59.9963 32.0000 1.9891 1.9900 417.9873 418.2236 0.0355 -1.0000 -1.0000 0240599 1579849359.90 151.4783 59.9963 32.0000 1.9881 1.9891 417.9975 418.2343 0.0355 -1.0000 -1.0000 0240661 1579849360.00 151.5379 59.9965 32.0000 1.9883 1.9892 417.8494 418.0851 0.0354 -1.0000 -1.0000 0240724 1579849360.10 151.5379 59.9965 32.0000 1.9884 1.9893 417.8160 418.0525 0.0355 -1.0000 -1.0000 0241458 1579849360.20 151.5379 59.9965 32.0000 1.9875 1.9885 417.9794 418.2155 0.0354 -1.0000 -1.0000 0241521 1579849360.30 151.5379 59.9965 32.0000 1.9870 1.9879 417.9553 418.1906 0.0354 -1.0000 -1.0000 0241599 1579849360.40 151.5379 59.9965 32.0000 1.9882 1.9892 418.0209 418.2576 0.0355 -1.0000 -1.0000 0241662 1579849360.50 151.5379 59.9965 32.0000 1.9886 1.9896 417.8295 418.0653 0.0354 -1.0000 -1.0000 0241724 1579849360.60 151.5418 59.9965 32.0000 1.9878 1.9888 417.8030 418.0397 0.0356 -1.0000 -1.0000 0241802 1579849360.70 151.5427 59.9965 32.0000 1.9884 1.9893 417.8204 418.0569 0.0354 -1.0000 -1.0000 0241864 1579849360.80 151.5427 59.9965 32.0000 1.9871 1.9880 417.9455 418.1819 0.0355 -1.0000 -1.0000 0241927 1579849360.90 151.5427 59.9965 32.0000 1.9881 1.9890 417.8634 418.0992 0.0354 -1.0000 -1.0000 0242005 1579849361.00 151.5427 59.9965 32.0000 1.9879 1.9889 417.8327 418.0688 0.0355 -1.0000 -1.0000 0242068 1579849361.10 151.5427 59.9965 32.0000 1.9886 1.9895 417.8213 418.0569 0.0354 -1.0000 -1.0000 0242130 1579849361.20 151.4923 59.9965 32.0000 1.9879 1.9889 417.9382 418.1736 0.0353 -1.0000 -1.0000 0242255 1579849361.30 151.4181 59.9965 32.0000 1.9879 1.9888 418.0851 418.3208 0.0354 -1.0000 -1.0000 0242317 1579849361.40 151.4181 59.9965 32.0000 1.9879 1.9889 418.0310 418.2668 0.0354 -1.0000 -1.0000 0242396 1579849361.50 151.4181 59.9965 32.0000 1.9877 1.9887 417.8871 418.1228 0.0354 -1.0000 -1.0000 0242489 1579849361.60 151.4181 59.9965 32.0000 1.9889 1.9898 417.8083 418.0447 0.0355 -1.0000 -1.0000 0242552 1579849361.70 151.4181 59.9965 32.0000 1.9886 1.9896 417.9485 418.1852 0.0355 -1.0000 -1.0000 0242614 1579849361.80 151.5659 59.9965 32.0000 1.9874 1.9883 418.0957 418.3320 0.0354 -1.0000 -1.0000 0242677 1579849361.90 151.5659 59.9965 32.0000 1.9881 1.9890 418.0046 418.2402 0.0354 -1.0000 -1.0000 0242739 1579849362.00 151.5659 59.9965 32.0000 1.9889 1.9898 417.9067 418.1424 0.0354 -1.0000 -1.0000 0242817 1579849362.10 151.5659 59.9965 32.0000 1.9895 1.9904 417.8159 418.0521 0.0354 -1.0000 -1.0000 0242880 1579849362.20 151.5659 59.9965 32.0000 1.9877 1.9886 417.8239 418.0597 0.0355 -1.0000 -1.0000 0243255 1579849362.30 151.5659 59.9965 32.0000 1.9884 1.9893 417.9758 418.2126 0.0355 -1.0000 -1.0000 0243333 1579849362.40 151.5659 59.9965 32.0000 1.9886 1.9895 417.9478 418.1843 0.0355 -1.0000 -1.0000 0243396 1579849362.50 151.5659 59.9965 32.0000 1.9890 1.9899 417.8595 418.0959 0.0355 -1.0000 -1.0000 0243458 1579849362.60 151.5659 59.9965 32.0000 1.9888 1.9897 417.8615 418.0977 0.0355 -1.0000 -1.0000 0243536 1579849362.70 151.5659 59.9965 32.0000 1.9887 1.9896 417.9429 418.1798 0.0356 -1.0000 -1.0000 0243599 1579849362.80 151.5659 59.9965 32.0000 1.9878 1.9887 418.0136 418.2505 0.0355 -1.0000 -1.0000 0243662 1579849362.90 151.5780 59.9965 32.0000 1.9883 1.9892 418.0762 418.3127 0.0355 -1.0000 -1.0000 0243724 1579849363.00 151.5780 59.9965 32.0000 1.9880 1.9889 417.9764 418.2130 0.0356 -1.0000 -1.0000 0243786 1579849363.10 151.5780 59.9965 32.0000 1.9891 1.9900 417.9243 418.1613 0.0356 -1.0000 -1.0000 0243849 1579849363.20 151.5780 59.9965 32.0000 1.9879 1.9888 417.9654 418.2024 0.0356 -1.0000 -1.0000 0243927 1579849363.30 151.5780 59.9965 32.0000 1.9877 1.9887 418.1067 418.3430 0.0355 -1.0000 -1.0000 0243989 1579849363.40 151.5780 59.9965 32.0000 1.9884 1.9893 417.9436 418.1794 0.0354 -1.0000 -1.0000 0244068 1579849363.50 151.5482 59.9965 32.0000 1.9888 1.9898 417.9015 418.1385 0.0356 -1.0000 -1.0000 0244130 1579849363.60 151.5360 59.9965 32.0000 1.9888 1.9897 417.7765 418.0135 0.0355 -1.0000 -1.0000 0244192 1579849363.70 151.5360 59.9965 32.0000 1.9884 1.9893 417.8943 418.1303 0.0354 -1.0000 -1.0000 0244271 1579849363.80 151.5360 59.9965 32.0000 1.9882 1.9892 418.0719 418.3083 0.0354 -1.0000 -1.0000 0244505 1579849363.90 151.5360 59.9965 32.0000 1.9890 1.9899 417.9602 418.1963 0.0355 -1.0000 -1.0000 0244567 1579849364.00 151.5360 59.9965 32.0000 1.9894 1.9903 417.9092 418.1462 0.0356 -1.0000 -1.0000 0244630 1579849364.10 151.5360 59.9965 32.0000 1.9892 1.9901 417.8794 418.1163 0.0356 -1.0000 -1.0000 0244692 1579849364.20 151.5360 59.9965 32.0000 1.9893 1.9902 417.9705 418.2069 0.0354 -1.0000 -1.0000 0244755 1579849364.30 151.5360 59.9965 32.0000 1.9883 1.9892 418.0825 418.3193 0.0356 -1.0000 -1.0000 0245005 1579849364.40 151.5360 59.9965 32.0000 1.9880 1.9889 418.0355 418.2723 0.0356 -1.0000 -1.0000 0245067 1579849364.50 151.5360 59.9965 32.0000 1.9893 1.9902 417.8495 418.0870 0.0356 -1.0000 -1.0000 0245130 1579849364.60 151.5386 59.9965 32.0000 1.9891 1.9901 417.7379 417.9742 0.0355 -1.0000 -1.0000 0245192 1579849364.70 151.5553 59.9966 32.0000 1.9889 1.9898 417.8721 418.1080 0.0354 -1.0000 -1.0000 0245255 1579849364.80 151.5553 59.9966 32.0000 1.9887 1.9897 417.9443 418.1811 0.0356 -1.0000 -1.0000 0246162 1579849364.90 151.5553 59.9966 32.0000 1.9879 1.9888 418.1341 418.3703 0.0355 -1.0000 -1.0000 0246224 1579849365.00 151.5553 59.9966 32.0000 1.9885 1.9895 418.1210 418.3575 0.0355 -1.0000 -1.0000 0246286 1579849365.10 151.5553 59.9966 32.0000 1.9884 1.9893 417.8906 418.1276 0.0356 -1.0000 -1.0000 0246349 1579849365.20 151.5553 59.9966 32.0000 1.9891 1.9900 417.8205 418.0577 0.0356 -1.0000 -1.0000 0246427 1579849365.30 151.5403 59.9966 32.0000 1.9889 1.9898 417.9421 418.1784 0.0354 -1.0000 -1.0000 0246489 1579849365.40 151.5403 59.9966 32.0000 1.9884 1.9893 418.1161 418.3521 0.0354 -1.0000 -1.0000 0246567 1579849365.50 151.5403 59.9966 32.0000 1.9893 1.9902 417.9950 418.2306 0.0354 -1.0000 -1.0000 0246630 1579849365.60 151.5403 59.9966 32.0000 1.9892 1.9901 417.8869 418.1234 0.0355 -1.0000 -1.0000 0246692 1579849365.70 151.5403 59.9966 32.0000 1.9885 1.9894 417.9206 418.1568 0.0355 -1.0000 -1.0000 0246755 1579849365.80 151.5736 59.9966 32.0000 1.9884 1.9893 418.0975 418.3340 0.0355 -1.0000 -1.0000 0246817 1579849365.90 151.5736 59.9966 32.0000 1.9885 1.9894 418.1859 418.4230 0.0356 -1.0000 -1.0000 0246880 1579849366.00 151.5736 59.9966 32.0000 1.9890 1.9899 418.1670 418.4031 0.0354 -1.0000 -1.0000 0246958 1579849366.10 151.5736 59.9966 32.0000 1.9896 1.9905 417.9084 418.1453 0.0355 -1.0000 -1.0000 0247021 1579849366.20 151.5736 59.9966 32.0000 1.9891 1.9900 417.8867 418.1233 0.0356 -1.0000 -1.0000 0247083 1579849366.30 151.5677 59.9966 32.0000 1.9893 1.9903 417.8351 418.0712 0.0355 -1.0000 -1.0000 0247271 1579849366.40 151.5479 59.9966 32.0000 1.9894 1.9903 417.9810 418.2180 0.0356 -1.0000 -1.0000 0247333 1579849366.50 151.5479 59.9966 32.0000 1.9901 1.9910 418.1330 418.3700 0.0355 -1.0000 -1.0000 0247396 1579849366.60 151.5479 59.9966 32.0000 1.9900 1.9910 417.9158 418.1530 0.0356 -1.0000 -1.0000 0247474 1579849366.70 151.5479 59.9966 32.0000 1.9898 1.9907 417.9398 418.1767 0.0356 -1.0000 -1.0000 0247536 1579849366.80 151.5479 59.9966 32.0000 1.9885 1.9894 417.9449 418.1822 0.0356 -1.0000 -1.0000 0247755 1579849366.90 151.5479 59.9966 32.0000 1.9881 1.9890 418.0004 418.2384 0.0357 -1.0000 -1.0000 0247833 1579849367.00 151.5479 59.9966 32.0000 1.9892 1.9902 418.1154 418.3529 0.0356 -1.0000 -1.0000 0247896 1579849367.10 151.5479 59.9966 32.0000 1.9895 1.9904 418.0373 418.2745 0.0356 -1.0000 -1.0000 0247958 1579849367.20 151.5479 59.9966 32.0000 1.9894 1.9904 417.9423 418.1789 0.0356 -1.0000 -1.0000 0248021 1579849367.30 151.5479 59.9966 32.0000 1.9894 1.9904 417.8207 418.0567 0.0353 -1.0000 -1.0000 0248083 1579849367.40 151.5379 59.9966 32.0000 1.9888 1.9897 417.9131 418.1484 0.0354 -1.0000 -1.0000 0248271 1579849367.50 151.5089 59.9966 32.0000 1.9886 1.9895 417.9975 418.2330 0.0353 -1.0000 -1.0000 0248333 1579849367.60 151.5089 59.9966 32.0000 1.9892 1.9901 418.0492 418.2841 0.0352 -1.0000 -1.0000 0248396 1579849367.70 151.5089 59.9966 32.0000 1.9892 1.9901 417.8724 418.1083 0.0355 -1.0000 -1.0000 0248474 1579849367.80 151.5089 59.9966 32.0000 1.9888 1.9897 417.8564 418.0920 0.0353 -1.0000 -1.0000 0248536 1579849367.90 151.5089 59.9966 32.0000 1.9879 1.9888 417.9956 418.2305 0.0353 -1.0000 -1.0000 0248755 1579849368.00 151.5089 59.9966 32.0000 1.9874 1.9883 418.0238 418.2601 0.0355 -1.0000 -1.0000 0248833 1579849368.10 151.5031 59.9966 32.0000 1.9883 1.9892 418.0742 418.3104 0.0355 -1.0000 -1.0000 0248896 1579849368.20 151.4964 59.9966 32.0000 1.9889 1.9898 418.0661 418.3035 0.0356 -1.0000 -1.0000 0248958 1579849368.30 151.4964 59.9966 32.0000 1.9895 1.9904 417.8624 418.0994 0.0356 -1.0000 -1.0000 0249036 1579849368.40 151.4964 59.9966 32.0000 1.9885 1.9895 417.8827 418.1192 0.0355 -1.0000 -1.0000 0249489 1579849368.50 151.4964 59.9966 32.0000 1.9881 1.9890 417.9659 418.2028 0.0356 -1.0000 -1.0000 0249552 1579849368.60 151.4964 59.9966 32.0000 1.9881 1.9891 418.0792 418.3164 0.0356 -1.0000 -1.0000 0249614 1579849368.70 151.4029 59.9966 32.0000 1.9887 1.9896 417.8760 418.1126 0.0355 -1.0000 -1.0000 0249677 1579849368.80 151.4029 59.9966 32.0000 1.9880 1.9889 417.9019 418.1379 0.0355 -1.0000 -1.0000 0249755 1579849368.90 151.4029 59.9966 32.0000 1.9881 1.9890 418.0012 418.2386 0.0357 -1.0000 -1.0000 0249818 1579849369.00 151.4029 59.9966 32.0000 1.9884 1.9894 418.0770 418.3125 0.0355 -1.0000 -1.0000 0249880 1579849369.10 151.4029 59.9966 32.0000 1.9885 1.9895 417.9175 418.1551 0.0357 -1.0000 -1.0000 0249943 1579849369.20 151.4465 59.9966 32.0000 1.9894 1.9903 417.8426 418.0795 0.0355 -1.0000 -1.0000 0250021 1579849369.30 151.4465 59.9966 32.0000 1.9895 1.9904 417.8574 418.0934 0.0355 -1.0000 -1.0000 0250083 1579849369.40 151.4465 59.9966 32.0000 1.9889 1.9898 418.0124 418.2491 0.0355 -1.0000 -1.0000 0250286 1579849369.50 151.4465 59.9966 32.0000 1.9878 1.9887 418.1020 418.3381 0.0354 -1.0000 -1.0000 0250349 1579849369.60 151.4465 59.9966 32.0000 1.9887 1.9896 417.8897 418.1261 0.0355 -1.0000 -1.0000 0250411 1579849369.70 151.4580 59.9967 32.0000 1.9888 1.9898 417.8290 418.0655 0.0356 -1.0000 -1.0000 0250474 1579849369.80 151.5272 59.9973 32.0000 1.9885 1.9894 417.9588 418.1956 0.0355 -1.0000 -1.0000 0250536 1579849369.90 151.5272 59.9973 32.0000 1.9880 1.9889 418.1365 418.3736 0.0355 -1.0000 -1.0000 0250771 1579849370.00 151.5272 59.9973 32.0000 1.9882 1.9891 418.1366 418.3729 0.0355 -1.0000 -1.0000 0250849 1579849370.10 151.5272 59.9973 32.0000 1.9884 1.9893 418.0398 418.2766 0.0355 -1.0000 -1.0000 0250911 1579849370.20 151.5272 59.9973 32.0000 1.9887 1.9896 417.8601 418.0957 0.0354 -1.0000 -1.0000 0250974 1579849370.30 151.5272 59.9973 32.0000 1.9891 1.9900 417.9070 418.1438 0.0356 -1.0000 -1.0000 0251036 1579849370.40 151.5399 59.9973 32.0000 1.9878 1.9887 418.0063 418.2416 0.0353 -1.0000 -1.0000 0251724 1579849370.50 151.5550 59.9973 32.0000 1.9882 1.9891 418.0878 418.3238 0.0355 -1.0000 -1.0000 0251786 1579849370.60 151.5550 59.9973 32.0000 1.9878 1.9887 418.0372 418.2734 0.0354 -1.0000 -1.0000 0251849 1579849370.70 151.5550 59.9973 32.0000 1.9884 1.9894 417.8677 418.1026 0.0353 -1.0000 -1.0000 0251912 1579849370.80 151.5550 59.9973 32.0000 1.9888 1.9897 417.8342 418.0702 0.0355 -1.0000 -1.0000 0251974 1579849370.90 151.5550 59.9973 32.0000 1.9890 1.9900 417.9932 418.2293 0.0354 -1.0000 -1.0000 0252052 1579849371.00 151.5230 59.9973 32.0000 1.9882 1.9891 417.9799 418.2166 0.0356 -1.0000 -1.0000 0252114 1579849371.10 151.5230 59.9973 32.0000 1.9890 1.9899 418.0200 418.2557 0.0354 -1.0000 -1.0000 0252177 1579849371.20 151.5230 59.9973 32.0000 1.9896 1.9905 417.9112 418.1469 0.0353 -1.0000 -1.0000 0252255 1579849371.30 151.5230 59.9973 32.0000 1.9889 1.9899 417.9271 418.1634 0.0355 -1.0000 -1.0000 0252318 1579849371.40 151.5230 59.9973 32.0000 1.9884 1.9894 418.0521 418.2887 0.0355 -1.0000 -1.0000 0252396 1579849371.50 151.4406 59.9973 32.0000 1.9880 1.9889 418.0897 418.3262 0.0355 -1.0000 -1.0000 0252458 1579849371.60 151.4406 59.9973 32.0000 1.9885 1.9895 418.0770 418.3142 0.0356 -1.0000 -1.0000 0252521 1579849371.70 151.4406 59.9973 32.0000 1.9884 1.9893 417.9064 418.1432 0.0355 -1.0000 -1.0000 0252599 1579849371.80 151.4406 59.9973 32.0000 1.9894 1.9904 417.8746 418.1107 0.0354 -1.0000 -1.0000 0252661 1579849371.90 151.4406 59.9973 32.0000 1.9890 1.9899 417.8702 418.1057 0.0354 -1.0000 -1.0000 0252755 1579849372.00 151.4406 59.9973 32.0000 1.9882 1.9891 417.9550 418.1915 0.0355 -1.0000 -1.0000 0252833 1579849372.10 151.5128 59.9973 32.0000 1.9884 1.9893 417.9063 418.1427 0.0355 -1.0000 -1.0000 0252896 1579849372.20 151.5603 59.9973 32.0000 1.9887 1.9896 417.8835 418.1200 0.0355 -1.0000 -1.0000 0252958 1579849372.30 151.5603 59.9973 32.0000 1.9897 1.9906 417.8241 418.0592 0.0353 -1.0000 -1.0000 0253021 1579849372.40 151.5603 59.9973 32.0000 1.9891 1.9900 418.0430 418.2792 0.0355 -1.0000 -1.0000 0253083 1579849372.50 151.5603 59.9973 32.0000 1.9887 1.9896 418.0893 418.3265 0.0356 -1.0000 -1.0000 0253802 1579849372.60 151.5603 59.9973 32.0000 1.9891 1.9900 417.9826 418.2203 0.0356 -1.0000 -1.0000 0253864 1579849372.70 151.5603 59.9973 32.0000 1.9885 1.9894 417.8157 418.0525 0.0356 -1.0000 -1.0000 0253927 1579849372.80 151.5603 59.9973 32.0000 1.9890 1.9899 417.9071 418.1437 0.0355 -1.0000 -1.0000 0253989 1579849372.90 151.5603 59.9973 32.0000 1.9887 1.9896 418.2330 418.4691 0.0354 -1.0000 -1.0000 0254067 1579849373.00 151.5603 59.9973 32.0000 1.9886 1.9895 418.0946 418.3310 0.0356 -1.0000 -1.0000 0254130 1579849373.10 151.5603 59.9973 32.0000 1.9883 1.9892 418.1195 418.3561 0.0355 -1.0000 -1.0000 0254208 1579849373.20 151.5603 59.9973 32.0000 1.9882 1.9891 417.7894 418.0257 0.0355 -1.0000 -1.0000 0254286 1579849373.30 151.5468 59.9973 32.0000 1.9885 1.9894 417.9360 418.1720 0.0355 -1.0000 -1.0000 0254349 1579849373.40 151.5468 59.9973 32.0000 1.9881 1.9890 418.0698 418.3057 0.0354 -1.0000 -1.0000 0254411 1579849373.50 151.5468 59.9973 32.0000 1.9886 1.9896 418.1238 418.3608 0.0356 -1.0000 -1.0000 0254489 1579849373.60 151.5468 59.9973 32.0000 1.9883 1.9892 417.9333 418.1703 0.0355 -1.0000 -1.0000 0254552 1579849373.70 151.5468 59.9973 32.0000 1.9891 1.9900 417.8329 418.0691 0.0355 -1.0000 -1.0000 0254614 1579849373.80 151.4344 59.9973 32.0000 1.9884 1.9894 417.7728 418.0097 0.0356 -1.0000 -1.0000 0254677 1579849373.90 151.4344 59.9973 32.0000 1.9877 1.9886 417.9476 418.1845 0.0356 -1.0000 -1.0000 0254739 1579849374.00 151.4344 59.9973 32.0000 1.9876 1.9885 418.1123 418.3494 0.0356 -1.0000 -1.0000 0254989 1579849374.10 151.4344 59.9973 32.0000 1.9873 1.9883 418.0672 418.3042 0.0355 -1.0000 -1.0000 0255052 1579849374.20 151.4344 59.9973 32.0000 1.9880 1.9889 418.0079 418.2444 0.0355 -1.0000 -1.0000 0255114 1579849374.30 151.4344 59.9973 32.0000 1.9891 1.9901 417.9406 418.1778 0.0356 -1.0000 -1.0000 0255177 1579849374.40 151.4344 59.9973 32.0000 1.9885 1.9894 418.0883 418.3243 0.0354 -1.0000 -1.0000 0255239 1579849374.50 151.4344 59.9973 32.0000 1.9877 1.9886 418.0849 418.3214 0.0356 -1.0000 -1.0000 0256162 1579849374.60 151.4344 59.9973 32.0000 1.9879 1.9888 418.0827 418.3203 0.0356 -1.0000 -1.0000 0256224 1579849374.70 151.4344 59.9973 32.0000 1.9890 1.9899 417.8985 418.1356 0.0356 -1.0000 -1.0000 0256286 1579849374.80 151.4344 59.9973 32.0000 1.9888 1.9897 417.9253 418.1630 0.0357 -1.0000 -1.0000 0256349 1579849374.90 151.4344 59.9973 32.0000 1.9890 1.9900 417.8738 418.1094 0.0354 -1.0000 -1.0000 0256427 1579849375.00 151.4951 59.9971 32.0000 1.9878 1.9887 417.8857 418.1223 0.0355 -1.0000 -1.0000 0256489 1579849375.10 151.4951 59.9971 32.0000 1.9880 1.9889 417.9599 418.1970 0.0356 -1.0000 -1.0000 0256552 1579849375.20 151.4951 59.9971 32.0000 1.9885 1.9894 418.1247 418.3606 0.0354 -1.0000 -1.0000 0256630 1579849375.30 151.4951 59.9971 32.0000 1.9880 1.9889 417.9914 418.2284 0.0357 -1.0000 -1.0000 0256692 1579849375.40 151.4951 59.9971 32.0000 1.9884 1.9893 417.8458 418.0821 0.0354 -1.0000 -1.0000 0256755 1579849375.50 151.4986 59.9971 32.0000 1.9883 1.9892 417.9316 418.1677 0.0355 -1.0000 -1.0000 0256817 1579849375.60 151.5135 59.9971 32.0000 1.9879 1.9888 418.0127 418.2493 0.0355 -1.0000 -1.0000 0256880 1579849375.70 151.5135 59.9971 32.0000 1.9881 1.9890 418.0121 418.2485 0.0355 -1.0000 -1.0000 0256958 1579849375.80 151.5135 59.9971 32.0000 1.9887 1.9896 417.8845 418.1216 0.0356 -1.0000 -1.0000 0257021 1579849375.90 151.5135 59.9971 32.0000 1.9888 1.9897 417.8008 418.0378 0.0356 -1.0000 -1.0000 0257083 1579849376.00 151.5135 59.9971 32.0000 1.9885 1.9894 417.8997 418.1369 0.0356 -1.0000 -1.0000 0257161 1579849376.10 151.5135 59.9971 32.0000 1.9876 1.9885 417.9382 418.1740 0.0355 -1.0000 -1.0000 0257224 1579849376.20 151.5031 59.9971 32.0000 1.9877 1.9887 418.0278 418.2650 0.0356 -1.0000 -1.0000 0257286 1579849376.30 151.5031 59.9971 32.0000 1.9886 1.9896 418.0101 418.2475 0.0356 -1.0000 -1.0000 0257349 1579849376.40 151.5031 59.9971 32.0000 1.9882 1.9891 417.8728 418.1090 0.0355 -1.0000 -1.0000 0257427 1579849376.50 151.5031 59.9971 32.0000 1.9888 1.9897 417.9916 418.2282 0.0354 -1.0000 -1.0000 0257489 1579849376.60 151.5031 59.9971 32.0000 1.9874 1.9884 418.0449 418.2804 0.0353 -1.0000 -1.0000 0257552 1579849376.70 151.5031 59.9971 32.0000 1.9879 1.9888 418.0313 418.2673 0.0355 -1.0000 -1.0000 0257614 1579849376.80 151.5031 59.9971 32.0000 1.9887 1.9896 417.9719 418.2085 0.0355 -1.0000 -1.0000 0257677 1579849376.90 151.5031 59.9971 32.0000 1.9885 1.9894 417.8346 418.0705 0.0354 -1.0000 -1.0000 0257755 1579849377.00 151.5031 59.9971 32.0000 1.9879 1.9888 417.9836 418.2200 0.0355 -1.0000 -1.0000 0257817 1579849377.10 151.5031 59.9971 32.0000 1.9881 1.9891 418.1018 418.3382 0.0355 -1.0000 -1.0000 0257880 1579849377.20 151.5031 59.9971 32.0000 1.9882 1.9891 417.9732 418.2098 0.0355 -1.0000 -1.0000 0257943 1579849377.30 151.4568 59.9971 32.0000 1.9885 1.9894 417.8334 418.0684 0.0353 -1.0000 -1.0000 0258021 1579849377.40 151.4568 59.9971 32.0000 1.9883 1.9892 417.8411 418.0775 0.0354 -1.0000 -1.0000 0258083 1579849377.50 151.4568 59.9971 32.0000 1.9880 1.9889 417.8798 418.1162 0.0356 -1.0000 -1.0000 0258146 1579849377.60 151.4568 59.9971 32.0000 1.9882 1.9891 418.1058 418.3413 0.0354 -1.0000 -1.0000 0258271 1579849377.70 151.4568 59.9971 32.0000 1.9884 1.9893 417.8979 418.1347 0.0355 -1.0000 -1.0000 0258349 1579849377.80 151.4568 59.9971 32.0000 1.9885 1.9894 417.8412 418.0777 0.0356 -1.0000 -1.0000 0258411 1579849377.90 151.4568 59.9971 32.0000 1.9885 1.9894 417.8455 418.0812 0.0354 -1.0000 -1.0000 0258474 1579849378.00 151.4568 59.9971 32.0000 1.9885 1.9894 418.1028 418.3391 0.0355 -1.0000 -1.0000 0258552 1579849378.10 151.4568 59.9971 32.0000 1.9883 1.9892 418.1718 418.4077 0.0353 -1.0000 -1.0000 0258771 1579849378.20 151.4138 59.9971 32.0000 1.9880 1.9889 418.1016 418.3365 0.0353 -1.0000 -1.0000 0258833 1579849378.30 151.4138 59.9971 32.0000 1.9882 1.9891 417.9680 418.2040 0.0355 -1.0000 -1.0000 0258911 1579849378.40 151.4138 59.9971 32.0000 1.9886 1.9895 417.8917 418.1270 0.0352 -1.0000 -1.0000 0258974 1579849378.50 151.4608 59.9971 32.0000 1.9889 1.9898 417.8824 418.1179 0.0354 -1.0000 -1.0000 0259036 1579849378.60 151.4608 59.9971 32.0000 1.9887 1.9896 418.0083 418.2440 0.0354 -1.0000 -1.0000 0259567 1579849378.70 151.4608 59.9971 32.0000 1.9881 1.9890 418.1001 418.3366 0.0355 -1.0000 -1.0000 0259630 1579849378.80 151.4608 59.9971 32.0000 1.9879 1.9889 417.8651 418.1008 0.0355 -1.0000 -1.0000 0259692 1579849378.90 151.4608 59.9971 32.0000 1.9886 1.9895 417.8302 418.0672 0.0355 -1.0000 -1.0000 0259771 1579849379.00 151.5182 59.9971 32.0000 1.9886 1.9895 417.8581 418.0943 0.0355 -1.0000 -1.0000 0259833 1579849379.10 151.5182 59.9971 32.0000 1.9882 1.9891 418.0190 418.2555 0.0355 -1.0000 -1.0000 0300036 1579849379.20 151.5182 59.9971 32.0000 1.9885 1.9894 418.1171 418.3529 0.0354 -1.0000 -1.0000 0300099 1579849379.30 151.5182 59.9971 32.0000 1.9885 1.9894 418.0949 418.3322 0.0356 -1.0000 -1.0000 0300161 1579849379.40 151.5182 59.9971 32.0000 1.9882 1.9891 417.8932 418.1291 0.0355 -1.0000 -1.0000 0300239 1579849379.50 151.5377 59.9971 32.0000 1.9888 1.9898 417.8073 418.0435 0.0355 -1.0000 -1.0000 0300302 1579849379.60 151.5991 59.9971 32.0000 1.9884 1.9893 417.8493 418.0847 0.0354 -1.0000 -1.0000 0300364 1579849379.70 151.5991 59.9971 32.0000 1.9885 1.9894 417.9293 418.1652 0.0354 -1.0000 -1.0000 0300443 1579849379.80 151.5991 59.9971 32.0000 1.9881 1.9890 418.0111 418.2475 0.0355 -1.0000 -1.0000 0300505 1579849379.90 151.5991 59.9971 32.0000 1.9881 1.9890 417.8943 418.1304 0.0355 -1.0000 -1.0000 0300567 1579849380.00 151.5991 59.9971 32.0000 1.9888 1.9897 417.7717 418.0077 0.0354 -1.0000 -1.0000 0300630 1579849380.10 151.5541 59.9972 32.0000 1.9884 1.9894 417.8278 418.0637 0.0355 -1.0000 -1.0000 0301067 1579849380.20 151.5541 59.9972 32.0000 1.9877 1.9887 417.9241 418.1605 0.0355 -1.0000 -1.0000 0301114 1579849380.30 151.5541 59.9972 32.0000 1.9878 1.9887 418.0206 418.2564 0.0353 -1.0000 -1.0000 0301192 1579849380.40 151.5541 59.9972 32.0000 1.9880 1.9889 417.9196 418.1554 0.0355 -1.0000 -1.0000 0301255 1579849380.50 151.5541 59.9972 32.0000 1.9882 1.9891 417.8307 418.0672 0.0355 -1.0000 -1.0000 0301317 1579849380.60 151.5541 59.9972 32.0000 1.9892 1.9901 417.8147 418.0513 0.0356 -1.0000 -1.0000 0301396 1579849380.70 151.5541 59.9972 32.0000 1.9883 1.9892 417.9496 418.1863 0.0355 -1.0000 -1.0000 0301458 1579849380.80 151.5541 59.9972 32.0000 1.9880 1.9889 418.0655 418.3013 0.0354 -1.0000 -1.0000 0301521 1579849380.90 151.5541 59.9972 32.0000 1.9880 1.9889 418.0578 418.2945 0.0356 -1.0000 -1.0000 0301583 1579849381.00 151.5541 59.9972 32.0000 1.9880 1.9889 417.8295 418.0659 0.0355 -1.0000 -1.0000 0301646 1579849381.10 151.5541 59.9972 32.0000 1.9885 1.9894 417.7978 418.0346 0.0355 -1.0000 -1.0000 0301708 1579849381.20 151.5541 59.9972 32.0000 1.9885 1.9894 417.8537 418.0895 0.0354 -1.0000 -1.0000 0301786 1579849381.30 151.5541 59.9972 32.0000 1.9879 1.9888 417.9860 418.2209 0.0353 -1.0000 -1.0000 0301864 1579849381.40 151.4802 59.9972 32.0000 1.9882 1.9891 418.0674 418.3035 0.0355 -1.0000 -1.0000 0301927 1579849381.50 151.4682 59.9972 32.0000 1.9885 1.9894 417.9535 418.1909 0.0357 -1.0000 -1.0000 0301989 1579849381.60 151.4682 59.9972 32.0000 1.9891 1.9900 417.8476 418.0839 0.0355 -1.0000 -1.0000 0302052 1579849381.70 151.4682 59.9972 32.0000 1.9885 1.9894 417.8266 418.0626 0.0354 -1.0000 -1.0000 0302302 1579849381.80 151.4682 59.9972 32.0000 1.9880 1.9889 417.8704 418.1056 0.0353 -1.0000 -1.0000 0302364 1579849381.90 151.5257 59.9972 32.0000 1.9878 1.9887 418.0076 418.2433 0.0354 -1.0000 -1.0000 0302427 1579849382.00 151.5257 59.9972 32.0000 1.9874 1.9883 418.0183 418.2539 0.0354 -1.0000 -1.0000 0302505 1579849382.10 151.5257 59.9972 32.0000 1.9877 1.9887 417.8400 418.0764 0.0356 -1.0000 -1.0000 0302567 1579849382.20 151.5257 59.9972 32.0000 1.9879 1.9888 417.7161 417.9523 0.0355 -1.0000 -1.0000 0302802 1579849382.30 151.5257 59.9972 32.0000 1.9878 1.9887 417.9417 418.1783 0.0355 -1.0000 -1.0000 0302880 1579849382.40 151.5257 59.9972 32.0000 1.9881 1.9890 418.0243 418.2602 0.0353 -1.0000 -1.0000 0302943 1579849382.50 151.5257 59.9972 32.0000 1.9884 1.9893 418.0115 418.2480 0.0355 -1.0000 -1.0000 0303005 1579849382.60 151.5438 59.9972 32.0000 1.9887 1.9896 417.8867 418.1231 0.0355 -1.0000 -1.0000 0303067 1579849382.70 151.5471 59.9972 32.0000 1.9886 1.9895 417.7865 418.0219 0.0353 -1.0000 -1.0000 0303255 1579849382.80 151.5471 59.9972 32.0000 1.9883 1.9892 417.6931 417.9288 0.0354 -1.0000 -1.0000 0303317 1579849382.90 151.5471 59.9972 32.0000 1.9881 1.9891 417.9467 418.1824 0.0353 -1.0000 -1.0000 0303396 1579849383.00 151.5471 59.9972 32.0000 1.9877 1.9886 417.9829 418.2183 0.0354 -1.0000 -1.0000 0303458 1579849383.10 151.5484 59.9972 32.0000 1.9879 1.9888 417.8890 418.1243 0.0353 -1.0000 -1.0000 0303521 1579849383.20 151.5634 59.9972 32.0000 1.9882 1.9892 417.8835 418.1188 0.0354 -1.0000 -1.0000 0304271 1579849383.30 151.5634 59.9972 32.0000 1.9874 1.9883 417.9526 418.1878 0.0352 -1.0000 -1.0000 0304333 1579849383.40 151.5634 59.9972 32.0000 1.9867 1.9876 417.9820 418.2185 0.0355 -1.0000 -1.0000 0304411 1579849383.50 151.5634 59.9972 32.0000 1.9872 1.9881 418.0639 418.2995 0.0354 -1.0000 -1.0000 0304458 1579849383.60 151.4685 59.9972 32.0000 1.9887 1.9896 417.9855 418.2218 0.0355 -1.0000 -1.0000 0304521 1579849383.70 151.4685 59.9972 32.0000 1.9882 1.9891 417.8977 418.1331 0.0353 -1.0000 -1.0000 0304599 1579849383.80 151.4685 59.9972 32.0000 1.9886 1.9896 417.7546 417.9896 0.0353 -1.0000 -1.0000 0304661 1579849383.90 151.4685 59.9972 32.0000 1.9884 1.9894 417.8615 418.0969 0.0354 -1.0000 -1.0000 0304724 1579849384.00 151.4685 59.9972 32.0000 1.9882 1.9891 418.1145 418.3501 0.0354 -1.0000 -1.0000 0304802 1579849384.10 151.4874 59.9972 32.0000 1.9878 1.9887 418.0812 418.3172 0.0354 -1.0000 -1.0000 0304864 1579849384.20 151.4874 59.9972 32.0000 1.9880 1.9889 417.9741 418.2105 0.0355 -1.0000 -1.0000 0304927 1579849384.30 151.4874 59.9972 32.0000 1.9888 1.9897 417.9581 418.1942 0.0354 -1.0000 -1.0000 0304989 1579849384.40 151.4874 59.9972 32.0000 1.9884 1.9893 417.9783 418.2141 0.0355 -1.0000 -1.0000 0305052 1579849384.50 151.4874 59.9972 32.0000 1.9879 1.9889 418.0527 418.2891 0.0355 -1.0000 -1.0000 0305114 1579849384.60 151.4874 59.9972 32.0000 1.9877 1.9886 417.9873 418.2237 0.0355 -1.0000 -1.0000 0305192 1579849384.70 151.4874 59.9972 32.0000 1.9884 1.9893 418.0249 418.2610 0.0354 -1.0000 -1.0000 0305255 1579849384.80 151.5503 59.9969 32.0000 1.9892 1.9901 417.8777 418.1135 0.0354 -1.0000 -1.0000 0305536 1579849384.90 151.5503 59.9969 32.0000 1.9891 1.9901 417.8506 418.0864 0.0354 -1.0000 -1.0000 0305615 1579849385.00 151.5503 59.9969 32.0000 1.9883 1.9892 417.9370 418.1725 0.0353 -1.0000 -1.0000 0305677 1579849385.10 151.5503 59.9969 32.0000 1.9888 1.9897 418.1017 418.3384 0.0355 -1.0000 -1.0000 0305740 1579849385.20 151.5503 59.9969 32.0000 1.9885 1.9894 417.9124 418.1480 0.0354 -1.0000 -1.0000 0305802 1579849385.30 151.5383 59.9969 32.0000 1.9886 1.9895 417.7533 417.9894 0.0355 -1.0000 -1.0000 0305989 1579849385.40 151.5383 59.9969 32.0000 1.9880 1.9889 417.7610 417.9969 0.0354 -1.0000 -1.0000 0306067 1579849385.50 151.5383 59.9969 32.0000 1.9874 1.9883 418.0898 418.3249 0.0353 -1.0000 -1.0000 0306130 1579849385.60 151.5383 59.9969 32.0000 1.9879 1.9888 418.0657 418.3015 0.0354 -1.0000 -1.0000 0306192 1579849385.70 151.5383 59.9969 32.0000 1.9883 1.9892 417.9142 418.1499 0.0354 -1.0000 -1.0000 0306255 1579849385.80 151.5410 59.9969 32.0000 1.9889 1.9898 417.8473 418.0830 0.0355 -1.0000 -1.0000 0306505 1579849385.90 151.5487 59.9969 32.0000 1.9879 1.9888 417.9817 418.2179 0.0354 -1.0000 -1.0000 0306552 1579849386.00 151.5487 59.9969 32.0000 1.9875 1.9884 418.0107 418.2465 0.0354 -1.0000 -1.0000 0306630 1579849386.10 151.5487 59.9969 32.0000 1.9878 1.9887 418.0266 418.2625 0.0354 -1.0000 -1.0000 0306692 1579849386.20 151.5487 59.9969 32.0000 1.9881 1.9890 417.9181 418.1542 0.0355 -1.0000 -1.0000 0306755 1579849386.30 151.5487 59.9969 32.0000 1.9893 1.9902 417.7773 418.0115 0.0352 -1.0000 -1.0000 0307005 1579849386.40 151.5487 59.9969 32.0000 1.9878 1.9888 417.7874 418.0226 0.0354 -1.0000 -1.0000 0307052 1579849386.50 151.5487 59.9969 32.0000 1.9879 1.9889 417.9595 418.1954 0.0354 -1.0000 -1.0000 0307114 1579849386.60 151.5487 59.9969 32.0000 1.9884 1.9893 417.9691 418.2053 0.0355 -1.0000 -1.0000 0307192 1579849386.70 151.5487 59.9969 32.0000 1.9895 1.9904 417.9066 418.1424 0.0354 -1.0000 -1.0000 0307255 1579849386.80 151.5487 59.9969 32.0000 1.9888 1.9897 417.8413 418.0767 0.0354 -1.0000 -1.0000 0307989 1579849386.90 151.4512 59.9969 32.0000 1.9887 1.9896 417.9610 418.1961 0.0353 -1.0000 -1.0000 0308067 1579849387.00 151.3964 59.9969 32.0000 1.9879 1.9888 418.1390 418.3753 0.0354 -1.0000 -1.0000 0308130 1579849387.10 151.3964 59.9969 32.0000 1.9881 1.9890 418.0869 418.3224 0.0353 -1.0000 -1.0000 0308192 1579849387.20 151.3964 59.9969 32.0000 1.9886 1.9896 417.8953 418.1295 0.0352 -1.0000 -1.0000 0308255 1579849387.30 151.3964 59.9969 32.0000 1.9890 1.9899 417.8970 418.1320 0.0352 -1.0000 -1.0000 0308317 1579849387.40 151.3964 59.9969 32.0000 1.9886 1.9895 418.0703 418.3052 0.0353 -1.0000 -1.0000 0308396 1579849387.50 151.4825 59.9969 32.0000 1.9881 1.9890 418.1105 418.3460 0.0354 -1.0000 -1.0000 0308458 1579849387.60 151.4825 59.9969 32.0000 1.9872 1.9882 417.9503 418.1862 0.0354 -1.0000 -1.0000 0308521 1579849387.70 151.4825 59.9969 32.0000 1.9877 1.9886 417.8568 418.0921 0.0353 -1.0000 -1.0000 0308599 1579849387.80 151.4825 59.9969 32.0000 1.9886 1.9895 417.9688 418.2038 0.0353 -1.0000 -1.0000 0308661 1579849387.90 151.4825 59.9969 32.0000 1.9874 1.9883 418.0152 418.2506 0.0353 -1.0000 -1.0000 0308739 1579849388.00 151.5531 59.9969 32.0000 1.9878 1.9888 417.9895 418.2248 0.0354 -1.0000 -1.0000 0308802 1579849388.10 151.5558 59.9969 32.0000 1.9877 1.9886 417.8659 418.1011 0.0353 -1.0000 -1.0000 0308864 1579849388.20 151.5558 59.9969 32.0000 1.9890 1.9899 417.8492 418.0845 0.0354 -1.0000 -1.0000 0308927 1579849388.30 151.5558 59.9969 32.0000 1.9885 1.9894 417.8478 418.0831 0.0353 -1.0000 -1.0000 0309005 1579849388.40 151.5558 59.9969 32.0000 1.9875 1.9884 417.9135 418.1484 0.0353 -1.0000 -1.0000 0309067 1579849388.50 151.5401 59.9969 32.0000 1.9884 1.9893 418.0169 418.2525 0.0353 -1.0000 -1.0000 0309130 1579849388.60 151.4635 59.9969 32.0000 1.9894 1.9903 417.9048 418.1404 0.0354 -1.0000 -1.0000 0309208 1579849388.70 151.4635 59.9969 32.0000 1.9888 1.9897 417.8080 418.0433 0.0353 -1.0000 -1.0000 0309271 1579849388.80 151.4635 59.9969 32.0000 1.9884 1.9893 417.8349 418.0702 0.0353 -1.0000 -1.0000 0309317 1579849388.90 151.4635 59.9969 32.0000 1.9884 1.9894 418.0087 418.2446 0.0355 -1.0000 -1.0000 0310083 1579849389.00 151.4635 59.9969 32.0000 1.9889 1.9898 418.0319 418.2677 0.0354 -1.0000 -1.0000 0310146 1579849389.10 151.4775 59.9969 32.0000 1.9894 1.9903 417.8909 418.1261 0.0353 -1.0000 -1.0000 0310208 1579849389.20 151.4775 59.9969 32.0000 1.9889 1.9898 418.0164 418.2514 0.0354 -1.0000 -1.0000 0310302 1579849389.30 151.4775 59.9969 32.0000 1.9877 1.9886 417.9558 418.1912 0.0353 -1.0000 -1.0000 0310364 1579849389.40 151.4775 59.9969 32.0000 1.9874 1.9884 418.0828 418.3181 0.0353 -1.0000 -1.0000 0310443 1579849389.50 151.4775 59.9969 32.0000 1.9888 1.9897 418.0168 418.2519 0.0353 -1.0000 -1.0000 0310505 1579849389.60 151.5005 59.9969 32.0000 1.9888 1.9898 417.8057 418.0405 0.0353 -1.0000 -1.0000 0310567 1579849389.70 151.5725 59.9969 32.0000 1.9891 1.9900 417.8653 418.1007 0.0353 -1.0000 -1.0000 0310630 1579849389.80 151.5725 59.9969 32.0000 1.9880 1.9889 418.0100 418.2454 0.0353 -1.0000 -1.0000 0310692 1579849389.90 151.5725 59.9969 32.0000 1.9878 1.9887 418.0311 418.2666 0.0354 -1.0000 -1.0000 0310755 1579849390.00 151.5725 59.9969 32.0000 1.9888 1.9897 417.8948 418.1299 0.0353 -1.0000 -1.0000 0310833 1579849390.10 151.5725 59.9969 32.0000 1.9893 1.9903 417.9095 418.1439 0.0352 -1.0000 -1.0000 0310896 1579849390.20 151.5725 59.9969 32.0000 1.9892 1.9901 417.8469 418.0838 0.0355 -1.0000 -1.0000 0310958 1579849390.30 151.5891 59.9969 32.0000 1.9882 1.9891 417.9047 418.1403 0.0354 -1.0000 -1.0000 0311036 1579849390.40 151.5891 59.9969 32.0000 1.9878 1.9888 418.1077 418.3437 0.0354 -1.0000 -1.0000 0311271 1579849390.50 151.5891 59.9969 32.0000 1.9881 1.9890 417.9504 418.1852 0.0353 -1.0000 -1.0000 0311333 1579849390.60 151.5891 59.9969 32.0000 1.9883 1.9892 417.9091 418.1450 0.0355 -1.0000 -1.0000 0311396 1579849390.70 151.5891 59.9969 32.0000 1.9892 1.9901 417.8650 418.1009 0.0354 -1.0000 -1.0000 0311474 1579849390.80 151.5891 59.9969 32.0000 1.9887 1.9896 417.9945 418.2311 0.0354 -1.0000 -1.0000 0311536 1579849390.90 151.5891 59.9969 32.0000 1.9881 1.9890 418.0861 418.3215 0.0354 -1.0000 -1.0000 0312021 1579849391.00 151.5891 59.9969 32.0000 1.9875 1.9884 418.1352 418.3706 0.0353 -1.0000 -1.0000 0312083 1579849391.10 151.5891 59.9969 32.0000 1.9884 1.9893 417.8874 418.1229 0.0354 -1.0000 -1.0000 0312146 1579849391.20 151.5891 59.9969 32.0000 1.9888 1.9897 417.8363 418.0713 0.0353 -1.0000 -1.0000 0312224 1579849391.30 151.5891 59.9969 32.0000 1.9879 1.9889 417.9724 418.2073 0.0353 -1.0000 -1.0000 0312286 1579849391.40 151.5891 59.9969 32.0000 1.9881 1.9891 418.0541 418.2891 0.0353 -1.0000 -1.0000 0312489 1579849391.50 151.5116 59.9969 32.0000 1.9884 1.9893 417.8846 418.1193 0.0353 -1.0000 -1.0000 0312552 1579849391.60 151.5116 59.9969 32.0000 1.9889 1.9898 417.8820 418.1169 0.0352 -1.0000 -1.0000 0312614 1579849391.70 151.5116 59.9969 32.0000 1.9894 1.9903 417.8347 418.0704 0.0353 -1.0000 -1.0000 0312692 1579849391.80 151.5116 59.9969 32.0000 1.9889 1.9898 417.9509 418.1856 0.0353 -1.0000 -1.0000 0312755 1579849391.90 151.5116 59.9969 32.0000 1.9890 1.9899 417.9481 418.1843 0.0355 -1.0000 -1.0000 0312989 1579849392.00 151.5019 59.9969 32.0000 1.9887 1.9896 417.7896 418.0244 0.0352 -1.0000 -1.0000 0313067 1579849392.10 151.4662 59.9969 32.0000 1.9893 1.9903 417.8367 418.0723 0.0354 -1.0000 -1.0000 0313130 1579849392.20 151.4599 59.9969 32.0000 1.9888 1.9897 417.9719 418.2074 0.0354 -1.0000 -1.0000 0313192 1579849392.30 151.5066 59.9969 32.0000 1.9884 1.9893 418.0606 418.2952 0.0352 -1.0000 -1.0000 0313271 1579849392.40 151.5066 59.9969 32.0000 1.9884 1.9893 417.9119 418.1481 0.0354 -1.0000 -1.0000 0313333 1579849392.50 151.5066 59.9969 32.0000 1.9889 1.9898 417.8553 418.0907 0.0354 -1.0000 -1.0000 0313396 1579849392.60 151.5133 59.9969 32.0000 1.9881 1.9891 417.9245 418.1607 0.0355 -1.0000 -1.0000 0313458 1579849392.70 151.5146 59.9969 32.0000 1.9880 1.9890 417.9568 418.1926 0.0354 -1.0000 -1.0000 0313521 1579849392.80 151.5146 59.9969 32.0000 1.9885 1.9895 418.1071 418.3428 0.0354 -1.0000 -1.0000 0313583 1579849392.90 151.5146 59.9969 32.0000 1.9885 1.9894 418.1734 418.4086 0.0353 -1.0000 -1.0000 0313662 1579849393.00 151.5146 59.9969 32.0000 1.9888 1.9897 417.8549 418.0897 0.0353 -1.0000 -1.0000 0314115 1579849393.10 151.5349 59.9969 32.0000 1.9897 1.9906 417.8149 418.0504 0.0354 -1.0000 -1.0000 0314177 1579849393.20 151.5364 59.9969 32.0000 1.9888 1.9898 417.9064 418.1413 0.0353 -1.0000 -1.0000 0314240 1579849393.30 151.5364 59.9969 32.0000 1.9877 1.9887 417.9387 418.1739 0.0353 -1.0000 -1.0000 0314302 1579849393.40 151.5364 59.9969 32.0000 1.9898 1.9908 417.9367 418.1717 0.0354 -1.0000 -1.0000 0314380 1579849393.50 151.5364 59.9969 32.0000 1.9885 1.9895 417.8732 418.1095 0.0355 -1.0000 -1.0000 0314443 1579849393.60 151.5347 59.9969 32.0000 1.9884 1.9893 417.8195 418.0541 0.0353 -1.0000 -1.0000 0314505 1579849393.70 151.5073 59.9969 32.0000 1.9883 1.9892 418.0551 418.2908 0.0353 -1.0000 -1.0000 0314583 1579849393.80 151.5073 59.9969 32.0000 1.9880 1.9889 417.9991 418.2341 0.0353 -1.0000 -1.0000 0314646 1579849393.90 151.5073 59.9969 32.0000 1.9885 1.9894 417.9875 418.2231 0.0353 -1.0000 -1.0000 0314708 1579849394.00 151.5073 59.9969 32.0000 1.9891 1.9900 417.9427 418.1778 0.0353 -1.0000 -1.0000 0314771 1579849394.10 151.5073 59.9969 32.0000 1.9889 1.9898 417.8609 418.0965 0.0354 -1.0000 -1.0000 0314833 1579849394.20 151.5073 59.9969 32.0000 1.9884 1.9893 417.9232 418.1582 0.0353 -1.0000 -1.0000 0314896 1579849394.30 151.4877 59.9969 32.0000 1.9877 1.9886 417.9890 418.2250 0.0355 -1.0000 -1.0000 0314974 1579849394.40 151.4877 59.9969 32.0000 1.9880 1.9889 417.9927 418.2290 0.0354 -1.0000 -1.0000 0315036 1579849394.50 151.4877 59.9969 32.0000 1.9885 1.9894 417.9207 418.1557 0.0353 -1.0000 -1.0000 0315099 1579849394.60 151.4877 59.9969 32.0000 1.9885 1.9894 418.1358 418.3714 0.0354 -1.0000 -1.0000 0315177 1579849394.70 151.4877 59.9969 32.0000 1.9884 1.9893 418.1144 418.3502 0.0354 -1.0000 -1.0000 0315239 1579849394.80 151.4877 59.9969 32.0000 1.9887 1.9896 417.9886 418.2232 0.0352 -1.0000 -1.0000 0315302 1579849394.90 151.4877 59.9969 32.0000 1.9889 1.9898 417.8139 418.0489 0.0353 -1.0000 -1.0000 0315365 1579849395.00 151.4877 59.9969 32.0000 1.9887 1.9896 417.8687 418.1036 0.0352 -1.0000 -1.0000 0315599 1579849395.10 151.4877 59.9969 32.0000 1.9888 1.9897 417.9333 418.1683 0.0353 -1.0000 -1.0000 0315662 1579849395.20 151.4877 59.9969 32.0000 1.9880 1.9889 418.0284 418.2641 0.0354 -1.0000 -1.0000 0315740 1579849395.30 151.4877 59.9969 32.0000 1.9881 1.9890 418.0445 418.2798 0.0353 -1.0000 -1.0000 0315802 1579849395.40 151.4877 59.9969 32.0000 1.9889 1.9899 417.8759 418.1103 0.0353 -1.0000 -1.0000 0315865 1579849395.50 151.5109 59.9969 32.0000 1.9888 1.9897 417.7870 418.0225 0.0354 -1.0000 -1.0000 0316349 1579849395.60 151.5282 59.9969 32.0000 1.9886 1.9895 417.9533 418.1894 0.0354 -1.0000 -1.0000 0316411 1579849395.70 151.5282 59.9969 32.0000 1.9883 1.9892 418.0752 418.3105 0.0353 -1.0000 -1.0000 0316489 1579849395.80 151.5282 59.9969 32.0000 1.9886 1.9895 418.0472 418.2825 0.0354 -1.0000 -1.0000 0316552 1579849395.90 151.5282 59.9969 32.0000 1.9882 1.9892 417.9048 418.1410 0.0354 -1.0000 -1.0000 0316614 1579849396.00 151.5282 59.9969 32.0000 1.9883 1.9892 417.6779 417.9130 0.0354 -1.0000 -1.0000 0316693 1579849396.10 151.5282 59.9969 32.0000 1.9885 1.9895 417.7650 417.9994 0.0351 -1.0000 -1.0000 0316818 1579849396.20 151.4646 59.9969 32.0000 1.9884 1.9893 417.8754 418.1107 0.0354 -1.0000 -1.0000 0316880 1579849396.30 151.4646 59.9969 32.0000 1.9876 1.9885 417.9956 418.2320 0.0355 -1.0000 -1.0000 0316958 1579849396.40 151.4646 59.9969 32.0000 1.9878 1.9887 417.9682 418.2041 0.0354 -1.0000 -1.0000 0317005 1579849396.50 151.4646 59.9969 32.0000 1.9880 1.9889 417.9619 418.1980 0.0354 -1.0000 -1.0000 0317067 1579849396.60 151.4646 59.9969 32.0000 1.9894 1.9903 417.9344 418.1705 0.0355 -1.0000 -1.0000 0317318 1579849396.70 151.4678 59.9969 32.0000 1.9886 1.9895 418.0045 418.2394 0.0352 -1.0000 -1.0000 0317380 1579849396.80 151.4800 59.9969 32.0000 1.9887 1.9896 418.0027 418.2388 0.0355 -1.0000 -1.0000 0317443 1579849396.90 151.4800 59.9969 32.0000 1.9886 1.9895 418.0130 418.2489 0.0353 -1.0000 -1.0000 0317521 1579849397.00 151.4800 59.9969 32.0000 1.9888 1.9897 417.8438 418.0793 0.0354 -1.0000 -1.0000 0317583 1579849397.10 151.5079 59.9969 32.0000 1.9883 1.9892 417.9090 418.1449 0.0354 -1.0000 -1.0000 0317771 1579849397.20 151.5199 59.9969 32.0000 1.9877 1.9887 418.0383 418.2738 0.0354 -1.0000 -1.0000 0317833 1579849397.30 151.5199 59.9969 32.0000 1.9889 1.9898 418.0579 418.2926 0.0352 -1.0000 -1.0000 0317896 1579849397.40 151.5199 59.9969 32.0000 1.9902 1.9911 417.9339 418.1698 0.0354 -1.0000 -1.0000 0317974 1579849397.50 151.5199 59.9969 32.0000 1.9893 1.9902 417.8542 418.0898 0.0354 -1.0000 -1.0000 0318036 1579849397.60 151.5199 59.9969 32.0000 1.9891 1.9900 417.8168 418.0527 0.0354 -1.0000 -1.0000 0318255 1579849397.70 151.5348 59.9969 32.0000 1.9884 1.9894 417.8565 418.0909 0.0353 -1.0000 -1.0000 0318333 1579849397.80 151.5348 59.9969 32.0000 1.9880 1.9889 417.8064 418.0418 0.0353 -1.0000 -1.0000 0318396 1579849397.90 151.5348 59.9969 32.0000 1.9893 1.9903 417.7651 418.0001 0.0353 -1.0000 -1.0000 0318458 1579849398.00 151.5348 59.9969 32.0000 1.9887 1.9897 417.8385 418.0742 0.0354 -1.0000 -1.0000 0318536 1579849398.10 151.5348 59.9969 32.0000 1.9893 1.9902 417.9149 418.1508 0.0354 -1.0000 -1.0000 0319239 1579849398.20 151.5348 59.9969 32.0000 1.9884 1.9894 417.9844 418.2204 0.0354 -1.0000 -1.0000 0319317 1579849398.30 151.5348 59.9969 32.0000 1.9883 1.9892 418.0431 418.2803 0.0356 -1.0000 -1.0000 0319396 1579849398.40 151.6156 59.9969 32.0000 1.9891 1.9900 417.8962 418.1325 0.0354 -1.0000 -1.0000 0319458 1579849398.50 151.6156 59.9969 32.0000 1.9891 1.9900 417.8466 418.0819 0.0353 -1.0000 -1.0000 0319521 1579849398.60 151.6156 59.9969 32.0000 1.9889 1.9898 417.8587 418.0944 0.0354 -1.0000 -1.0000 0319771 1579849398.70 151.6156 59.9969 32.0000 1.9884 1.9894 417.9830 418.2184 0.0353 -1.0000 -1.0000 0319833 1579849398.80 151.6156 59.9969 32.0000 1.9881 1.9890 418.1015 418.3380 0.0355 -1.0000 -1.0000 0319896 1579849398.90 151.5864 59.9969 32.0000 1.9879 1.9888 418.0924 418.3288 0.0355 -1.0000 -1.0000 0319958 1579849399.00 151.5864 59.9969 32.0000 1.9890 1.9899 417.8355 418.0714 0.0354 -1.0000 -1.0000 0320021 1579849399.10 151.5864 59.9969 32.0000 1.9888 1.9897 417.7739 418.0094 0.0354 -1.0000 -1.0000 0320083 1579849399.20 151.5864 59.9969 32.0000 1.9888 1.9897 417.9254 418.1612 0.0354 -1.0000 -1.0000 0320162 1579849399.30 151.4640 59.9969 32.0000 1.9883 1.9893 418.0381 418.2730 0.0352 -1.0000 -1.0000 0320224 1579849399.40 151.4542 59.9969 32.0000 1.9884 1.9893 417.9215 418.1564 0.0353 -1.0000 -1.0000 0320317 1579849399.50 151.4542 59.9969 32.0000 1.9891 1.9900 417.7188 417.9556 0.0355 -1.0000 -1.0000 0320380 1579849399.60 151.4542 59.9969 32.0000 1.9895 1.9905 417.8859 418.1218 0.0354 -1.0000 -1.0000 0320443 1579849399.70 151.4542 59.9969 32.0000 1.9879 1.9888 418.1425 418.3781 0.0353 -1.0000 -1.0000 0320521 1579849399.80 151.4674 59.9969 32.0000 1.9886 1.9895 418.1556 418.3914 0.0353 -1.0000 -1.0000 0320583 1579849399.90 151.5150 59.9969 32.0000 1.9887 1.9896 418.1590 418.3948 0.0355 -1.0000 -1.0000 0320646 1579849400.00 151.5150 59.9969 32.0000 1.9890 1.9899 417.9707 418.2071 0.0355 -1.0000 -1.0000 0320724 1579849400.10 151.5150 59.9969 32.0000 1.9886 1.9896 418.0500 418.2854 0.0354 -1.0000 -1.0000 0320786 1579849400.20 151.5150 59.9969 32.0000 1.9887 1.9897 418.1637 418.3997 0.0354 -1.0000 -1.0000 0321005 1579849400.30 151.5150 59.9969 32.0000 1.9888 1.9897 418.2251 418.4614 0.0355 -1.0000 -1.0000 0321083 1579849400.40 151.5150 59.9969 32.0000 1.9890 1.9899 418.1082 418.3442 0.0354 -1.0000 -1.0000 0321146 1579849400.50 151.6251 59.9969 32.0000 1.9888 1.9897 417.8851 418.1206 0.0353 -1.0000 -1.0000 0321208 1579849400.60 151.6251 59.9969 32.0000 1.9892 1.9901 417.9121 418.1480 0.0354 -1.0000 -1.0000 0321286 1579849400.70 151.6251 59.9969 32.0000 1.9887 1.9896 418.0561 418.2923 0.0354 -1.0000 -1.0000 0321567 1579849400.80 151.6251 59.9969 32.0000 1.9882 1.9891 418.0430 418.2788 0.0354 -1.0000 -1.0000 0321630 1579849400.90 151.6251 59.9969 32.0000 1.9886 1.9895 418.0341 418.2708 0.0355 -1.0000 -1.0000 0321693 1579849401.00 151.6251 59.9969 32.0000 1.9889 1.9898 417.9041 418.1395 0.0354 -1.0000 -1.0000 0321755 1579849401.10 151.4964 59.9969 32.0000 1.9884 1.9894 417.9157 418.1511 0.0353 -1.0000 -1.0000 0321817 1579849401.20 151.4964 59.9969 32.0000 1.9883 1.9893 418.0231 418.2591 0.0355 -1.0000 -1.0000 0322067 1579849401.30 151.4964 59.9969 32.0000 1.9888 1.9898 418.0325 418.2689 0.0354 -1.0000 -1.0000 0322130 1579849401.40 151.4964 59.9969 32.0000 1.9896 1.9906 417.8353 418.0705 0.0354 -1.0000 -1.0000 0322208 1579849401.50 151.4964 59.9969 32.0000 1.9882 1.9891 417.8388 418.0748 0.0354 -1.0000 -1.0000 0322271 1579849401.60 151.4789 59.9969 32.0000 1.9883 1.9892 417.9884 418.2238 0.0354 -1.0000 -1.0000 0322333 1579849401.70 151.4237 59.9969 32.0000 1.9881 1.9890 417.9831 418.2192 0.0355 -1.0000 -1.0000 0322599 1579849401.80 151.4237 59.9969 32.0000 1.9880 1.9889 418.0756 418.3112 0.0354 -1.0000 -1.0000 0322661 1579849401.90 151.4237 59.9969 32.0000 1.9891 1.9900 417.9474 418.1834 0.0354 -1.0000 -1.0000 0322724 1579849402.00 151.4237 59.9969 32.0000 1.9884 1.9894 417.8646 418.1007 0.0355 -1.0000 -1.0000 0322802 1579849402.10 151.4237 59.9969 32.0000 1.9887 1.9896 417.8040 418.0396 0.0354 -1.0000 -1.0000 0322864 1579849402.20 151.4910 59.9969 32.0000 1.9883 1.9892 417.9478 418.1837 0.0354 -1.0000 -1.0000 0323036 1579849402.30 151.4910 59.9969 32.0000 1.9878 1.9887 418.0386 418.2743 0.0354 -1.0000 -1.0000 0323114 1579849402.40 151.4910 59.9969 32.0000 1.9888 1.9897 417.9785 418.2141 0.0354 -1.0000 -1.0000 0323177 1579849402.50 151.4910 59.9969 32.0000 1.9895 1.9904 417.8784 418.1138 0.0354 -1.0000 -1.0000 0323239 1579849402.60 151.4910 59.9969 32.0000 1.9890 1.9899 417.8689 418.1046 0.0354 -1.0000 -1.0000 0323317 1579849402.70 151.5046 59.9969 32.0000 1.9882 1.9892 418.0531 418.2888 0.0354 -1.0000 -1.0000 0323740 1579849402.80 151.5131 59.9969 32.0000 1.9878 1.9887 418.0562 418.2910 0.0352 -1.0000 -1.0000 0323802 1579849402.90 151.5131 59.9969 32.0000 1.9892 1.9902 418.0324 418.2688 0.0356 -1.0000 -1.0000 0323880 1579849403.00 151.5131 59.9969 32.0000 1.9885 1.9895 417.9883 418.2224 0.0352 -1.0000 -1.0000 0323943 1579849403.10 151.5131 59.9969 32.0000 1.9886 1.9896 417.8596 418.0949 0.0354 -1.0000 -1.0000 0324005 1579849403.20 151.5131 59.9969 32.0000 1.9888 1.9897 417.9221 418.1579 0.0354 -1.0000 -1.0000 0324067 1579849403.30 151.5546 59.9969 32.0000 1.9875 1.9885 418.1578 418.3948 0.0355 -1.0000 -1.0000 0324255 1579849403.40 151.5546 59.9969 32.0000 1.9881 1.9890 417.9528 418.1884 0.0354 -1.0000 -1.0000 0324333 1579849403.50 151.5546 59.9969 32.0000 1.9891 1.9901 417.8889 418.1239 0.0352 -1.0000 -1.0000 0324396 1579849403.60 151.5546 59.9969 32.0000 1.9882 1.9892 417.9882 418.2232 0.0353 -1.0000 -1.0000 0324458 1579849403.70 151.5546 59.9969 32.0000 1.9874 1.9883 418.0024 418.2386 0.0356 -1.0000 -1.0000 0324521 1579849403.80 151.5546 59.9969 32.0000 1.9891 1.9901 417.9402 418.1771 0.0355 -1.0000 -1.0000 0324583 1579849403.90 151.4811 59.9969 32.0000 1.9892 1.9901 417.8973 418.1334 0.0354 -1.0000 -1.0000 0324646 1579849404.00 151.4811 59.9969 32.0000 1.9891 1.9901 417.8969 418.1327 0.0355 -1.0000 -1.0000 0324724 1579849404.10 151.4811 59.9969 32.0000 1.9887 1.9897 418.0290 418.2654 0.0354 -1.0000 -1.0000 0324786 1579849404.20 151.4811 59.9969 32.0000 1.9890 1.9899 418.0554 418.2918 0.0354 -1.0000 -1.0000 0324849 1579849404.30 151.4811 59.9969 32.0000 1.9890 1.9900 417.9658 418.2009 0.0353 -1.0000 -1.0000 0325036 1579849404.40 151.4811 59.9969 32.0000 1.9887 1.9896 417.8569 418.0923 0.0353 -1.0000 -1.0000 0325099 1579849404.50 151.4416 59.9969 32.0000 1.9892 1.9901 417.8849 418.1200 0.0353 -1.0000 -1.0000 0325161 1579849404.60 151.4416 59.9969 32.0000 1.9886 1.9895 418.0834 418.3188 0.0354 -1.0000 -1.0000 0325239 1579849404.70 151.4416 59.9969 32.0000 1.9891 1.9900 418.0269 418.2625 0.0353 -1.0000 -1.0000 0325302 1579849404.80 151.4416 59.9969 32.0000 1.9891 1.9900 417.9590 418.1935 0.0353 -1.0000 -1.0000 0325771 1579849404.90 151.4416 59.9969 32.0000 1.9881 1.9890 417.9763 418.2115 0.0354 -1.0000 -1.0000 0325849 1579849405.00 151.5721 59.9973 32.0000 1.9883 1.9892 418.0681 418.3040 0.0354 -1.0000 -1.0000 0325912 1579849405.10 151.5721 59.9973 32.0000 1.9882 1.9891 418.0952 418.3316 0.0355 -1.0000 -1.0000 0325974 1579849405.20 151.5721 59.9973 32.0000 1.9878 1.9888 418.0785 418.3142 0.0354 -1.0000 -1.0000 0326052 1579849405.30 151.5721 59.9973 32.0000 1.9894 1.9903 417.9398 418.1766 0.0356 -1.0000 -1.0000 0326271 1579849405.40 151.5721 59.9973 32.0000 1.9896 1.9905 417.8188 418.0539 0.0354 -1.0000 -1.0000 0326349 1579849405.50 151.5721 59.9973 32.0000 1.9885 1.9894 417.8012 418.0378 0.0356 -1.0000 -1.0000 0326411 1579849405.60 151.5721 59.9973 32.0000 1.9879 1.9888 417.8898 418.1256 0.0354 -1.0000 -1.0000 0326474 1579849405.70 151.5553 59.9973 32.0000 1.9886 1.9895 417.8766 418.1136 0.0356 -1.0000 -1.0000 0326552 1579849405.80 151.5553 59.9973 32.0000 1.9889 1.9898 417.8547 418.0909 0.0354 -1.0000 -1.0000 0327021 1579849405.90 151.5553 59.9973 32.0000 1.9891 1.9900 417.9182 418.1538 0.0354 -1.0000 -1.0000 0327083 1579849406.00 151.5553 59.9973 32.0000 1.9886 1.9896 417.9798 418.2158 0.0353 -1.0000 -1.0000 0327161 1579849406.10 151.5553 59.9973 32.0000 1.9884 1.9894 417.9412 418.1774 0.0354 -1.0000 -1.0000 0327224 1579849406.20 151.4957 59.9973 32.0000 1.9887 1.9896 417.8037 418.0386 0.0353 -1.0000 -1.0000 0327286 1579849406.30 151.4890 59.9973 32.0000 1.9886 1.9896 417.7957 418.0309 0.0353 -1.0000 -1.0000 0327364 1579849406.40 151.4890 59.9973 32.0000 1.9889 1.9898 418.0405 418.2762 0.0354 -1.0000 -1.0000 0327427 1579849406.50 151.4890 59.9973 32.0000 1.9882 1.9891 418.1375 418.3740 0.0355 -1.0000 -1.0000 0327489 1579849406.60 151.4890 59.9973 32.0000 1.9891 1.9901 418.0355 418.2721 0.0355 -1.0000 -1.0000 0327567 1579849406.70 151.4890 59.9973 32.0000 1.9891 1.9901 417.9498 418.1859 0.0354 -1.0000 -1.0000 0327630 1579849406.80 151.5140 59.9973 32.0000 1.9897 1.9907 418.0318 418.2683 0.0355 -1.0000 -1.0000 0327755 1579849406.90 151.5140 59.9973 32.0000 1.9885 1.9894 418.0847 418.3212 0.0355 -1.0000 -1.0000 0327833 1579849407.00 151.5140 59.9973 32.0000 1.9882 1.9892 418.0987 418.3345 0.0354 -1.0000 -1.0000 0327896 1579849407.10 151.5140 59.9973 32.0000 1.9884 1.9893 418.0737 418.3100 0.0355 -1.0000 -1.0000 0327958 1579849407.20 151.5140 59.9973 32.0000 1.9890 1.9899 417.8524 418.0889 0.0355 -1.0000 -1.0000 0328037 1579849407.30 151.5140 59.9973 32.0000 1.9887 1.9896 417.8485 418.0845 0.0354 -1.0000 -1.0000 0328099 1579849407.40 151.5111 59.9973 32.0000 1.9892 1.9902 417.7849 418.0198 0.0353 -1.0000 -1.0000 0328162 1579849407.50 151.5087 59.9973 32.0000 1.9879 1.9888 417.9250 418.1614 0.0355 -1.0000 -1.0000 0328224 1579849407.60 151.5087 59.9973 32.0000 1.9881 1.9891 418.0222 418.2584 0.0355 -1.0000 -1.0000 0328286 1579849407.70 151.5087 59.9973 32.0000 1.9889 1.9898 418.0370 418.2737 0.0355 -1.0000 -1.0000 0328364 1579849407.80 151.5087 59.9973 32.0000 1.9886 1.9895 417.8801 418.1156 0.0354 -1.0000 -1.0000 0328427 1579849407.90 151.5087 59.9973 32.0000 1.9887 1.9896 417.9408 418.1764 0.0353 -1.0000 -1.0000 0328489 1579849408.00 151.5087 59.9973 32.0000 1.9882 1.9891 418.0651 418.3007 0.0354 -1.0000 -1.0000 0328567 1579849408.10 151.5087 59.9973 32.0000 1.9885 1.9894 418.0557 418.2910 0.0354 -1.0000 -1.0000 0328630 1579849408.20 151.5087 59.9973 32.0000 1.9890 1.9899 417.9305 418.1670 0.0355 -1.0000 -1.0000 0328693 1579849408.30 151.5087 59.9973 32.0000 1.9881 1.9890 417.8146 418.0503 0.0354 -1.0000 -1.0000 0328771 1579849408.40 151.5087 59.9973 32.0000 1.9886 1.9896 417.9879 418.2233 0.0354 -1.0000 -1.0000 0329083 1579849408.50 151.5087 59.9973 32.0000 1.9880 1.9889 418.0395 418.2766 0.0356 -1.0000 -1.0000 0329146 1579849408.60 151.4594 59.9973 32.0000 1.9886 1.9895 418.0883 418.3236 0.0353 -1.0000 -1.0000 0329224 1579849408.70 151.4594 59.9973 32.0000 1.9894 1.9903 417.8614 418.0983 0.0355 -1.0000 -1.0000 0329286 1579849408.80 151.4594 59.9973 32.0000 1.9891 1.9900 417.8362 418.0726 0.0355 -1.0000 -1.0000 0329349 1579849408.90 151.4594 59.9973 32.0000 1.9884 1.9893 417.9189 418.1548 0.0354 -1.0000 -1.0000 0330005 1579849409.00 151.4594 59.9973 32.0000 1.9880 1.9889 418.0981 418.3332 0.0354 -1.0000 -1.0000 0330067 1579849409.10 151.4594 59.9973 32.0000 1.9897 1.9907 417.9236 418.1599 0.0355 -1.0000 -1.0000 0330130 1579849409.20 151.4296 59.9973 32.0000 1.9893 1.9902 417.8397 418.0761 0.0355 -1.0000 -1.0000 0330208 1579849409.30 151.4296 59.9973 32.0000 1.9895 1.9904 417.7976 418.0329 0.0354 -1.0000 -1.0000 0330271 1579849409.40 151.4296 59.9973 32.0000 1.9883 1.9892 417.9898 418.2256 0.0354 -1.0000 -1.0000 0330349 1579849409.50 151.4296 59.9973 32.0000 1.9878 1.9887 418.1208 418.3575 0.0356 -1.0000 -1.0000 0330411 1579849409.60 151.4296 59.9973 32.0000 1.9891 1.9900 418.0843 418.3200 0.0354 -1.0000 -1.0000 0330474 1579849409.70 151.4884 59.9979 32.0000 1.9892 1.9901 417.9487 418.1852 0.0355 -1.0000 -1.0000 0330536 1579849409.80 151.4884 59.9979 32.0000 1.9897 1.9907 417.9528 418.1892 0.0355 -1.0000 -1.0000 0330614 1579849409.90 151.4884 59.9979 32.0000 1.9887 1.9897 417.9260 418.1625 0.0355 -1.0000 -1.0000 0330661 1579849410.00 151.4884 59.9979 32.0000 1.9884 1.9893 418.0556 418.2916 0.0354 -1.0000 -1.0000 0330739 1579849410.10 151.4884 59.9979 32.0000 1.9880 1.9890 418.1488 418.3854 0.0355 -1.0000 -1.0000 0330802 1579849410.20 151.5007 59.9979 32.0000 1.9895 1.9904 417.9319 418.1678 0.0355 -1.0000 -1.0000 0330864 1579849410.30 151.5532 59.9979 32.0000 1.9891 1.9901 417.9041 418.1406 0.0355 -1.0000 -1.0000 0330943 1579849410.40 151.5532 59.9979 32.0000 1.9896 1.9905 417.9391 418.1754 0.0355 -1.0000 -1.0000 0331005 1579849410.50 151.5219 59.9979 32.0000 1.9884 1.9893 418.0890 418.3255 0.0355 -1.0000 -1.0000 0331333 1579849410.60 151.5157 59.9979 32.0000 1.9884 1.9893 418.1808 418.4174 0.0355 -1.0000 -1.0000 0331396 1579849410.70 151.5157 59.9979 32.0000 1.9884 1.9893 418.1129 418.3491 0.0355 -1.0000 -1.0000 0331458 1579849410.80 151.4010 59.9979 32.0000 1.9893 1.9902 417.9469 418.1833 0.0355 -1.0000 -1.0000 0331521 1579849410.90 151.4010 59.9979 32.0000 1.9891 1.9900 417.9486 418.1849 0.0355 -1.0000 -1.0000 0331599 1579849411.00 151.4010 59.9979 32.0000 1.9886 1.9895 418.0895 418.3259 0.0355 -1.0000 -1.0000 0331833 1579849411.10 151.4010 59.9979 32.0000 1.9874 1.9883 418.1337 418.3696 0.0354 -1.0000 -1.0000 0331896 1579849411.20 151.4010 59.9979 32.0000 1.9878 1.9887 418.1380 418.3745 0.0355 -1.0000 -1.0000 0331974 1579849411.30 151.4010 59.9979 32.0000 1.9887 1.9897 417.8626 418.0984 0.0355 -1.0000 -1.0000 0332037 1579849411.40 151.4848 59.9979 32.0000 1.9891 1.9900 417.9036 418.1402 0.0355 -1.0000 -1.0000 0332099 1579849411.50 151.4848 59.9979 32.0000 1.9891 1.9900 418.0385 418.2762 0.0357 -1.0000 -1.0000 0332271 1579849411.60 151.4848 59.9979 32.0000 1.9884 1.9893 418.2890 418.5257 0.0354 -1.0000 -1.0000 0332333 1579849411.70 151.4848 59.9979 32.0000 1.9887 1.9896 418.1920 418.4282 0.0355 -1.0000 -1.0000 0332396 1579849411.80 151.4848 59.9979 32.0000 1.9897 1.9906 418.0715 418.3081 0.0355 -1.0000 -1.0000 0332458 1579849411.90 151.4848 59.9979 32.0000 1.9890 1.9900 418.0272 418.2633 0.0354 -1.0000 -1.0000 0332521 1579849412.00 151.5461 59.9979 32.0000 1.9892 1.9901 418.2508 418.4867 0.0354 -1.0000 -1.0000 0332864 1579849412.10 151.5461 59.9979 32.0000 1.9887 1.9896 418.3840 418.6205 0.0355 -1.0000 -1.0000 0332927 1579849412.20 151.5461 59.9979 32.0000 1.9886 1.9895 418.3909 418.6274 0.0354 -1.0000 -1.0000 0332989 1579849412.30 151.5461 59.9979 32.0000 1.9882 1.9892 418.3657 418.6021 0.0355 -1.0000 -1.0000 0333067 1579849412.40 151.5461 59.9979 32.0000 1.9892 1.9901 418.2393 418.4756 0.0355 -1.0000 -1.0000 0333130 1579849412.50 151.5730 59.9979 32.0000 1.9893 1.9903 418.2549 418.4912 0.0354 -1.0000 -1.0000 0333193 1579849412.60 151.5931 59.9979 32.0000 1.9879 1.9888 418.3006 418.5370 0.0355 -1.0000 -1.0000 0333255 1579849412.70 151.5931 59.9979 32.0000 1.9889 1.9898 418.1896 418.4265 0.0355 -1.0000 -1.0000 0333317 1579849412.80 151.5931 59.9979 32.0000 1.9890 1.9899 418.0189 418.2558 0.0356 -1.0000 -1.0000 0333380 1579849412.90 151.5931 59.9979 32.0000 1.9879 1.9888 417.8811 418.1175 0.0354 -1.0000 -1.0000 0333458 1579849413.00 151.5931 59.9979 32.0000 1.9878 1.9887 417.9777 418.2140 0.0355 -1.0000 -1.0000 0333521 1579849413.10 151.5534 59.9979 32.0000 1.9877 1.9887 418.0257 418.2622 0.0354 -1.0000 -1.0000 0334005 1579849413.20 151.5258 59.9979 32.0000 1.9873 1.9883 417.9961 418.2320 0.0354 -1.0000 -1.0000 0334067 1579849413.30 151.5258 59.9979 32.0000 1.9883 1.9893 417.8262 418.0620 0.0354 -1.0000 -1.0000 0334130 1579849413.40 151.5258 59.9979 32.0000 1.9892 1.9901 417.7408 417.9768 0.0355 -1.0000 -1.0000 0334208 1579849413.50 151.5258 59.9979 32.0000 1.9881 1.9890 417.8542 418.0900 0.0353 -1.0000 -1.0000 0334271 1579849413.60 151.5258 59.9979 32.0000 1.9884 1.9893 417.9344 418.1705 0.0355 -1.0000 -1.0000 0334505 1579849413.70 151.3891 59.9979 32.0000 1.9893 1.9902 417.8185 418.0549 0.0355 -1.0000 -1.0000 0334567 1579849413.80 151.3891 59.9979 32.0000 1.9887 1.9897 417.8045 418.0411 0.0355 -1.0000 -1.0000 0334630 1579849413.90 151.3891 59.9979 32.0000 1.9881 1.9890 417.9952 418.2316 0.0355 -1.0000 -1.0000 0334693 1579849414.00 151.3891 59.9979 32.0000 1.9876 1.9886 418.0213 418.2589 0.0356 -1.0000 -1.0000 0334771 1579849414.10 151.3891 59.9979 32.0000 1.9883 1.9893 417.9999 418.2368 0.0355 -1.0000 -1.0000 0334833 1579849414.20 151.4158 59.9979 32.0000 1.9885 1.9894 417.9029 418.1381 0.0353 -1.0000 -1.0000 0334896 1579849414.30 151.5376 59.9979 32.0000 1.9893 1.9902 417.8429 418.0783 0.0353 -1.0000 -1.0000 0334974 1579849414.40 151.5376 59.9979 32.0000 1.9887 1.9896 417.9377 418.1734 0.0354 -1.0000 -1.0000 0335036 1579849414.50 151.5376 59.9979 32.0000 1.9884 1.9893 418.0431 418.2809 0.0356 -1.0000 -1.0000 0335099 1579849414.60 151.5376 59.9979 32.0000 1.9880 1.9889 417.9429 418.1790 0.0355 -1.0000 -1.0000 0335239 1579849414.70 151.5395 59.9979 32.0000 1.9891 1.9900 417.7488 417.9849 0.0354 -1.0000 -1.0000 0335302 1579849414.80 151.5616 59.9983 32.0000 1.9888 1.9898 417.8376 418.0737 0.0354 -1.0000 -1.0000 0335364 1579849414.90 151.5616 59.9983 32.0000 1.9878 1.9887 417.9441 418.1792 0.0354 -1.0000 -1.0000 0335443 1579849415.00 151.5616 59.9983 32.0000 1.9889 1.9898 417.9240 418.1596 0.0354 -1.0000 -1.0000 0335505 1579849415.10 151.5616 59.9983 32.0000 1.9893 1.9902 417.8226 418.0586 0.0355 -1.0000 -1.0000 0335786 1579849415.20 151.5616 59.9983 32.0000 1.9893 1.9902 417.7409 417.9764 0.0353 -1.0000 -1.0000 0335849 1579849415.30 151.5037 59.9983 32.0000 1.9890 1.9899 417.8394 418.0751 0.0354 -1.0000 -1.0000 0335927 1579849415.40 151.4933 59.9983 32.0000 1.9883 1.9893 418.0088 418.2450 0.0355 -1.0000 -1.0000 0335989 1579849415.50 151.4933 59.9983 32.0000 1.9887 1.9897 418.0151 418.2514 0.0355 -1.0000 -1.0000 0336052 1579849415.60 151.4933 59.9983 32.0000 1.9880 1.9890 417.9537 418.1900 0.0355 -1.0000 -1.0000 0336833 1579849415.70 151.4933 59.9983 32.0000 1.9884 1.9894 417.8512 418.0873 0.0354 -1.0000 -1.0000 0336911 1579849415.80 151.4933 59.9983 32.0000 1.9894 1.9903 417.9018 418.1378 0.0355 -1.0000 -1.0000 0336974 1579849415.90 151.4740 59.9983 32.0000 1.9884 1.9894 418.1455 418.3822 0.0356 -1.0000 -1.0000 0337036 1579849416.00 151.4712 59.9983 32.0000 1.9890 1.9899 418.2199 418.4556 0.0354 -1.0000 -1.0000 0337114 1579849416.10 151.4712 59.9983 32.0000 1.9896 1.9905 418.0708 418.3078 0.0356 -1.0000 -1.0000 0337177 1579849416.20 151.4712 59.9983 32.0000 1.9893 1.9902 418.0295 418.2654 0.0354 -1.0000 -1.0000 0337239 1579849416.30 151.4712 59.9983 32.0000 1.9890 1.9899 418.1345 418.3713 0.0356 -1.0000 -1.0000 0337302 1579849416.40 151.4712 59.9983 32.0000 1.9886 1.9896 418.2292 418.4660 0.0354 -1.0000 -1.0000 0337364 1579849416.50 151.5568 59.9983 32.0000 1.9899 1.9908 418.1358 418.3722 0.0355 -1.0000 -1.0000 0337427 1579849416.60 151.5568 59.9983 32.0000 1.9896 1.9905 417.9907 418.2275 0.0355 -1.0000 -1.0000 0337521 1579849416.70 151.5568 59.9983 32.0000 1.9893 1.9903 417.9101 418.1451 0.0353 -1.0000 -1.0000 0337583 1579849416.80 151.5568 59.9983 32.0000 1.9887 1.9896 417.9541 418.1895 0.0354 -1.0000 -1.0000 0337646 1579849416.90 151.5568 59.9983 32.0000 1.9886 1.9896 417.9259 418.1614 0.0354 -1.0000 -1.0000 0337724 1579849417.00 151.5665 59.9983 32.0000 1.9884 1.9894 417.8097 418.0455 0.0354 -1.0000 -1.0000 0337786 1579849417.10 151.5679 59.9983 32.0000 1.9893 1.9902 417.7865 418.0226 0.0355 -1.0000 -1.0000 0337849 1579849417.20 151.5679 59.9983 32.0000 1.9885 1.9894 417.9175 418.1537 0.0355 -1.0000 -1.0000 0337912 1579849417.30 151.5679 59.9983 32.0000 1.9882 1.9892 417.9254 418.1614 0.0354 -1.0000 -1.0000 0337989 1579849417.40 151.5679 59.9983 32.0000 1.9892 1.9902 417.7633 417.9988 0.0354 -1.0000 -1.0000 0338052 1579849417.50 151.5679 59.9983 32.0000 1.9891 1.9900 417.7042 417.9403 0.0355 -1.0000 -1.0000 0338114 1579849417.60 151.5653 59.9983 32.0000 1.9887 1.9896 417.7438 417.9800 0.0355 -1.0000 -1.0000 0338177 1579849417.70 151.5251 59.9983 32.0000 1.9879 1.9888 417.9993 418.2355 0.0354 -1.0000 -1.0000 0338255 1579849417.80 151.5251 59.9983 32.0000 1.9880 1.9890 417.9662 418.2023 0.0354 -1.0000 -1.0000 0338317 1579849417.90 151.5251 59.9983 32.0000 1.9879 1.9888 417.8977 418.1329 0.0353 -1.0000 -1.0000 0338380 1579849418.00 151.5251 59.9983 32.0000 1.9886 1.9895 417.7913 418.0276 0.0356 -1.0000 -1.0000 0338458 1579849418.10 151.5251 59.9983 32.0000 1.9889 1.9898 417.9064 418.1418 0.0353 -1.0000 -1.0000 0338521 1579849418.20 151.5251 59.9983 32.0000 1.9884 1.9894 417.9952 418.2316 0.0355 -1.0000 -1.0000 0338755 1579849418.30 151.5251 59.9983 32.0000 1.9883 1.9892 417.8527 418.0901 0.0357 -1.0000 -1.0000 0338833 1579849418.40 151.4687 59.9983 32.0000 1.9893 1.9902 417.7224 417.9591 0.0355 -1.0000 -1.0000 0338896 1579849418.50 151.4687 59.9983 32.0000 1.9885 1.9894 417.7635 417.9996 0.0354 -1.0000 -1.0000 0338958 1579849418.60 151.4687 59.9983 32.0000 1.9881 1.9890 417.9849 418.2207 0.0355 -1.0000 -1.0000 0339036 1579849418.70 151.4687 59.9983 32.0000 1.9884 1.9894 417.8927 418.1300 0.0356 -1.0000 -1.0000 0339255 1579849418.80 151.4687 59.9983 32.0000 1.9884 1.9893 417.8073 418.0430 0.0354 -1.0000 -1.0000 0339317 1579849418.90 151.4687 59.9983 32.0000 1.9888 1.9897 417.6904 417.9260 0.0354 -1.0000 -1.0000 0339396 1579849419.00 151.5604 59.9983 32.0000 1.9884 1.9894 417.6399 417.8759 0.0355 -1.0000 -1.0000 0339458 1579849419.10 151.5604 59.9983 32.0000 1.9872 1.9882 417.7964 418.0327 0.0355 -1.0000 -1.0000 0339521 1579849419.20 151.5604 59.9983 32.0000 1.9886 1.9896 417.7786 418.0148 0.0355 -1.0000 -1.0000 0340536 1579849419.30 151.5604 59.9983 32.0000 1.9890 1.9899 417.6204 417.8573 0.0356 -1.0000 -1.0000 0340599 1579849419.40 151.5604 59.9983 32.0000 1.9881 1.9890 417.7170 417.9523 0.0354 -1.0000 -1.0000 0340677 1579849419.50 151.4946 59.9983 32.0000 1.9873 1.9882 417.9084 418.1440 0.0354 -1.0000 -1.0000 0340739 1579849419.60 151.4813 59.9983 32.0000 1.9875 1.9885 417.9495 418.1851 0.0354 -1.0000 -1.0000 0340802 1579849419.70 151.4813 59.9983 32.0000 1.9880 1.9889 417.8205 418.0563 0.0354 -1.0000 -1.0000 0340880 1579849419.80 151.4813 59.9983 32.0000 1.9884 1.9893 417.6862 417.9223 0.0355 -1.0000 -1.0000 0340943 1579849419.90 151.4813 59.9983 32.0000 1.9885 1.9895 417.7639 418.0001 0.0355 -1.0000 -1.0000 0341005 1579849420.00 151.4819 59.9982 32.0000 1.9877 1.9886 417.9852 418.2214 0.0355 -1.0000 -1.0000 0341067 1579849420.10 151.4872 59.9975 32.0000 1.9879 1.9888 417.9761 418.2115 0.0353 -1.0000 -1.0000 0341130 1579849420.20 151.4872 59.9975 32.0000 1.9877 1.9886 417.9097 418.1453 0.0354 -1.0000 -1.0000 0341193 1579849420.30 151.4872 59.9975 32.0000 1.9892 1.9901 417.6889 417.9245 0.0355 -1.0000 -1.0000 0341271 1579849420.40 151.4872 59.9975 32.0000 1.9882 1.9892 417.7682 418.0048 0.0355 -1.0000 -1.0000 0341333 1579849420.50 151.4872 59.9975 32.0000 1.9879 1.9888 417.8589 418.0942 0.0353 -1.0000 -1.0000 0341396 1579849420.60 151.4925 59.9975 32.0000 1.9876 1.9886 417.9566 418.1921 0.0353 -1.0000 -1.0000 0341474 1579849420.70 151.4925 59.9975 32.0000 1.9880 1.9889 417.8907 418.1262 0.0354 -1.0000 -1.0000 0341536 1579849420.80 151.4925 59.9975 32.0000 1.9878 1.9887 417.8477 418.0839 0.0355 -1.0000 -1.0000 0341599 1579849420.90 151.4925 59.9975 32.0000 1.9891 1.9900 417.7349 417.9716 0.0355 -1.0000 -1.0000 0341677 1579849421.00 151.4925 59.9975 32.0000 1.9886 1.9895 417.7433 417.9794 0.0354 -1.0000 -1.0000 0341740 1579849421.10 151.4925 59.9975 32.0000 1.9880 1.9890 417.9691 418.2043 0.0353 -1.0000 -1.0000 0341802 1579849421.20 151.4925 59.9975 32.0000 1.9876 1.9885 417.9756 418.2115 0.0354 -1.0000 -1.0000 0341880 1579849421.30 151.4925 59.9975 32.0000 1.9879 1.9888 418.1048 418.3406 0.0354 -1.0000 -1.0000 0342114 1579849421.40 151.4925 59.9975 32.0000 1.9879 1.9888 417.8180 418.0532 0.0353 -1.0000 -1.0000 0342193 1579849421.50 151.4925 59.9975 32.0000 1.9889 1.9898 417.8450 418.0799 0.0353 -1.0000 -1.0000 0342255 1579849421.60 151.4925 59.9975 32.0000 1.9875 1.9885 418.0462 418.2816 0.0353 -1.0000 -1.0000 0342317 1579849421.70 151.4796 59.9975 32.0000 1.9881 1.9890 417.9357 418.1734 0.0356 -1.0000 -1.0000 0342380 1579849421.80 151.4796 59.9975 32.0000 1.9887 1.9896 417.6910 417.9266 0.0354 -1.0000 -1.0000 0342817 1579849421.90 151.4796 59.9975 32.0000 1.9881 1.9890 417.6504 417.8858 0.0353 -1.0000 -1.0000 0342880 1579849422.00 151.4796 59.9975 32.0000 1.9877 1.9886 417.7320 417.9683 0.0355 -1.0000 -1.0000 0342958 1579849422.10 151.4796 59.9975 32.0000 1.9875 1.9884 418.0346 418.2700 0.0353 -1.0000 -1.0000 0343005 1579849422.20 151.4796 59.9975 32.0000 1.9878 1.9887 417.9565 418.1917 0.0353 -1.0000 -1.0000 0343083 1579849422.30 151.4594 59.9975 32.0000 1.9885 1.9895 417.8400 418.0747 0.0353 -1.0000 -1.0000 0343255 1579849422.40 151.4140 59.9975 32.0000 1.9891 1.9900 417.7495 417.9858 0.0355 -1.0000 -1.0000 0343317 1579849422.50 151.4140 59.9975 32.0000 1.9878 1.9887 417.8790 418.1149 0.0354 -1.0000 -1.0000 0343380 1579849422.60 151.4140 59.9975 32.0000 1.9876 1.9886 418.0199 418.2548 0.0353 -1.0000 -1.0000 0343458 1579849422.70 151.4140 59.9975 32.0000 1.9881 1.9890 417.9709 418.2067 0.0353 -1.0000 -1.0000 0343521 1579849422.80 151.4140 59.9975 32.0000 1.9888 1.9897 417.8340 418.0702 0.0355 -1.0000 -1.0000 0343583 1579849422.90 151.4430 59.9975 32.0000 1.9889 1.9899 417.8160 418.0500 0.0352 -1.0000 -1.0000 0343662 1579849423.00 151.4430 59.9975 32.0000 1.9885 1.9894 417.8676 418.1029 0.0353 -1.0000 -1.0000 0343724 1579849423.10 151.4430 59.9975 32.0000 1.9874 1.9884 417.9835 418.2183 0.0352 -1.0000 -1.0000 0343786 1579849423.20 151.4430 59.9975 32.0000 1.9882 1.9891 417.9407 418.1754 0.0353 -1.0000 -1.0000 0343864 1579849423.30 151.4430 59.9975 32.0000 1.9894 1.9904 417.8078 418.0433 0.0354 -1.0000 -1.0000 0343927 1579849423.40 151.4708 59.9975 32.0000 1.9895 1.9904 417.6786 417.9137 0.0353 -1.0000 -1.0000 0343989 1579849423.50 151.5329 59.9975 32.0000 1.9884 1.9893 417.7752 418.0109 0.0354 -1.0000 -1.0000 0344052 1579849423.60 151.5329 59.9975 32.0000 1.9880 1.9890 417.8779 418.1135 0.0354 -1.0000 -1.0000 0344114 1579849423.70 151.5329 59.9975 32.0000 1.9885 1.9894 417.7312 417.9667 0.0354 -1.0000 -1.0000 0344193 1579849423.80 151.5329 59.9975 32.0000 1.9885 1.9894 417.7540 417.9894 0.0354 -1.0000 -1.0000 0344817 1579849423.90 151.5329 59.9975 32.0000 1.9882 1.9891 417.7265 417.9629 0.0355 -1.0000 -1.0000 0344880 1579849424.00 151.5390 59.9975 32.0000 1.9870 1.9880 417.9207 418.1564 0.0353 -1.0000 -1.0000 0344958 1579849424.10 151.5394 59.9975 32.0000 1.9880 1.9889 418.0066 418.2419 0.0353 -1.0000 -1.0000 0345021 1579849424.20 151.5394 59.9975 32.0000 1.9882 1.9891 417.7818 418.0174 0.0355 -1.0000 -1.0000 0345083 1579849424.30 151.5394 59.9975 32.0000 1.9883 1.9893 417.7006 417.9378 0.0356 -1.0000 -1.0000 0345161 1579849424.40 151.5394 59.9975 32.0000 1.9880 1.9889 417.8223 418.0578 0.0354 -1.0000 -1.0000 0345224 1579849424.50 151.5394 59.9975 32.0000 1.9874 1.9883 417.9020 418.1371 0.0353 -1.0000 -1.0000 0345286 1579849424.60 151.4367 59.9975 32.0000 1.9873 1.9882 417.9506 418.1867 0.0355 -1.0000 -1.0000 0345349 1579849424.70 151.4367 59.9975 32.0000 1.9878 1.9887 417.8914 418.1275 0.0354 -1.0000 -1.0000 0345412 1579849424.80 151.4367 59.9975 32.0000 1.9880 1.9889 417.7944 418.0299 0.0353 -1.0000 -1.0000 0345474 1579849424.90 151.4367 59.9975 32.0000 1.9881 1.9891 418.0593 418.2952 0.0355 -1.0000 -1.0000 0345552 1579849425.00 151.4367 59.9975 32.0000 1.9878 1.9888 417.9679 418.2036 0.0354 -1.0000 -1.0000 0345614 1579849425.10 151.4367 59.9975 32.0000 1.9885 1.9894 417.9350 418.1709 0.0355 -1.0000 -1.0000 0345677 1579849425.20 151.4584 59.9975 32.0000 1.9884 1.9894 417.7938 418.0294 0.0354 -1.0000 -1.0000 0345755 1579849425.30 151.4584 59.9975 32.0000 1.9887 1.9897 417.8886 418.1244 0.0353 -1.0000 -1.0000 0345817 1579849425.40 151.4584 59.9975 32.0000 1.9886 1.9896 417.8639 418.0986 0.0353 -1.0000 -1.0000 0346099 1579849425.50 151.4584 59.9975 32.0000 1.9880 1.9889 418.0682 418.3036 0.0353 -1.0000 -1.0000 0346162 1579849425.60 151.4584 59.9975 32.0000 1.9884 1.9893 418.0491 418.2847 0.0354 -1.0000 -1.0000 0346224 1579849425.70 151.5642 59.9975 32.0000 1.9883 1.9892 417.9405 418.1765 0.0354 -1.0000 -1.0000 0346302 1579849425.80 151.5642 59.9975 32.0000 1.9892 1.9902 417.9255 418.1610 0.0354 -1.0000 -1.0000 0346364 1579849425.90 151.5642 59.9975 32.0000 1.9878 1.9887 417.9405 418.1760 0.0353 -1.0000 -1.0000 0346755 1579849426.00 151.5642 59.9975 32.0000 1.9885 1.9894 417.9564 418.1925 0.0355 -1.0000 -1.0000 0346817 1579849426.10 151.5642 59.9975 32.0000 1.9884 1.9893 418.0579 418.2937 0.0354 -1.0000 -1.0000 0346880 1579849426.20 151.5600 59.9975 32.0000 1.9888 1.9897 417.9046 418.1400 0.0354 -1.0000 -1.0000 0346943 1579849426.30 151.5517 59.9975 32.0000 1.9892 1.9901 417.7495 417.9848 0.0353 -1.0000 -1.0000 0347021 1579849426.40 151.5517 59.9975 32.0000 1.9888 1.9897 417.8473 418.0829 0.0354 -1.0000 -1.0000 0347255 1579849426.50 151.5517 59.9975 32.0000 1.9873 1.9882 417.9520 418.1874 0.0353 -1.0000 -1.0000 0347317 1579849426.60 151.5517 59.9975 32.0000 1.9878 1.9887 417.9395 418.1743 0.0353 -1.0000 -1.0000 0347396 1579849426.70 151.5517 59.9975 32.0000 1.9885 1.9894 417.9585 418.1937 0.0353 -1.0000 -1.0000 0347458 1579849426.80 151.4992 59.9975 32.0000 1.9887 1.9896 417.7733 418.0085 0.0353 -1.0000 -1.0000 0347521 1579849426.90 151.4992 59.9975 32.0000 1.9889 1.9898 417.7650 418.0012 0.0355 -1.0000 -1.0000 0347771 1579849427.00 151.4992 59.9975 32.0000 1.9880 1.9889 417.9829 418.2175 0.0353 -1.0000 -1.0000 0347833 1579849427.10 151.4992 59.9975 32.0000 1.9885 1.9895 417.9721 418.2075 0.0352 -1.0000 -1.0000 0347896 1579849427.20 151.4992 59.9975 32.0000 1.9897 1.9907 417.8898 418.1243 0.0353 -1.0000 -1.0000 0347974 1579849427.30 151.4853 59.9975 32.0000 1.9889 1.9898 417.7865 418.0229 0.0355 -1.0000 -1.0000 0348037 1579849427.40 151.4015 59.9975 32.0000 1.9890 1.9899 417.8330 418.0696 0.0355 -1.0000 -1.0000 0348271 1579849427.50 151.4015 59.9975 32.0000 1.9877 1.9887 417.8610 418.0964 0.0353 -1.0000 -1.0000 0348333 1579849427.60 151.4015 59.9975 32.0000 1.9881 1.9891 417.9479 418.1830 0.0353 -1.0000 -1.0000 0348396 1579849427.70 151.4015 59.9975 32.0000 1.9891 1.9900 417.8931 418.1280 0.0353 -1.0000 -1.0000 0348474 1579849427.80 151.4015 59.9975 32.0000 1.9896 1.9905 417.8566 418.0919 0.0354 -1.0000 -1.0000 0348536 1579849427.90 151.4102 59.9975 32.0000 1.9893 1.9903 417.8226 418.0581 0.0354 -1.0000 -1.0000 0348771 1579849428.00 151.4402 59.9975 32.0000 1.9880 1.9890 417.8839 418.1192 0.0353 -1.0000 -1.0000 0348849 1579849428.10 151.4402 59.9975 32.0000 1.9881 1.9890 417.8350 418.0701 0.0353 -1.0000 -1.0000 0348911 1579849428.20 151.4402 59.9975 32.0000 1.9888 1.9897 417.8245 418.0587 0.0352 -1.0000 -1.0000 0348974 1579849428.30 151.4402 59.9975 32.0000 1.9892 1.9901 417.7601 417.9953 0.0353 -1.0000 -1.0000 0349036 1579849428.40 151.4402 59.9975 32.0000 1.9886 1.9895 417.8912 418.1264 0.0353 -1.0000 -1.0000 0349099 1579849428.50 151.5078 59.9975 32.0000 1.9878 1.9887 418.0095 418.2452 0.0354 -1.0000 -1.0000 0349161 1579849428.60 151.5637 59.9975 32.0000 1.9884 1.9894 417.9482 418.1844 0.0355 -1.0000 -1.0000 0349239 1579849428.70 151.5637 59.9975 32.0000 1.9886 1.9895 417.8078 418.0434 0.0353 -1.0000 -1.0000 0349302 1579849428.80 151.5637 59.9975 32.0000 1.9888 1.9898 417.8124 418.0481 0.0354 -1.0000 -1.0000 0349364 1579849428.90 151.5637 59.9975 32.0000 1.9885 1.9894 418.0104 418.2465 0.0354 -1.0000 -1.0000 0349646 1579849429.00 151.5637 59.9975 32.0000 1.9881 1.9890 418.0431 418.2785 0.0353 -1.0000 -1.0000 0349708 1579849429.10 151.5115 59.9975 32.0000 1.9889 1.9899 417.8653 418.1011 0.0354 -1.0000 -1.0000 0349771 1579849429.20 151.5115 59.9975 32.0000 1.9885 1.9894 417.8482 418.0839 0.0354 -1.0000 -1.0000 0349849 1579849429.30 151.5115 59.9975 32.0000 1.9883 1.9892 417.9813 418.2172 0.0354 -1.0000 -1.0000 0349912 1579849429.40 151.5115 59.9975 32.0000 1.9883 1.9893 418.0101 418.2458 0.0354 -1.0000 -1.0000 0350052 1579849429.50 151.5115 59.9975 32.0000 1.9881 1.9890 417.9890 418.2245 0.0353 -1.0000 -1.0000 0350114 1579849429.60 151.5392 59.9977 32.0000 1.9887 1.9896 417.8116 418.0462 0.0353 -1.0000 -1.0000 0350177 1579849429.70 151.5633 59.9979 32.0000 1.9886 1.9895 417.8532 418.0891 0.0355 -1.0000 -1.0000 0350240 1579849429.80 151.5633 59.9979 32.0000 1.9886 1.9895 418.0735 418.3088 0.0354 -1.0000 -1.0000 0350302 1579849429.90 151.5633 59.9979 32.0000 1.9879 1.9888 418.0363 418.2721 0.0354 -1.0000 -1.0000 0350364 1579849430.00 151.5633 59.9979 32.0000 1.9893 1.9902 417.9577 418.1935 0.0354 -1.0000 -1.0000 0351317 1579849430.10 151.5633 59.9979 32.0000 1.9896 1.9905 417.8386 418.0743 0.0354 -1.0000 -1.0000 0351380 1579849430.20 151.5633 59.9979 32.0000 1.9888 1.9897 417.7676 418.0028 0.0353 -1.0000 -1.0000 0351443 1579849430.30 151.4677 59.9979 32.0000 1.9884 1.9893 417.8023 418.0380 0.0353 -1.0000 -1.0000 0351521 1579849430.40 151.4677 59.9979 32.0000 1.9881 1.9890 417.9740 418.2080 0.0352 -1.0000 -1.0000 0351583 1579849430.50 151.4677 59.9979 32.0000 1.9893 1.9902 417.9563 418.1921 0.0355 -1.0000 -1.0000 0351646 1579849430.60 151.4677 59.9979 32.0000 1.9893 1.9902 417.8200 418.0546 0.0352 -1.0000 -1.0000 0351708 1579849430.70 151.4677 59.9979 32.0000 1.9887 1.9896 417.7880 418.0244 0.0355 -1.0000 -1.0000 0351771 1579849430.80 151.4753 59.9979 32.0000 1.9883 1.9892 417.9009 418.1372 0.0354 -1.0000 -1.0000 0351849 1579849430.90 151.5344 59.9979 32.0000 1.9881 1.9890 417.9814 418.2181 0.0356 -1.0000 -1.0000 0351912 1579849431.00 151.5344 59.9979 32.0000 1.9880 1.9890 417.9752 418.2120 0.0355 -1.0000 -1.0000 0351974 1579849431.10 151.5344 59.9979 32.0000 1.9900 1.9909 417.8861 418.1217 0.0354 -1.0000 -1.0000 0352037 1579849431.20 151.5344 59.9979 32.0000 1.9891 1.9900 417.7623 417.9982 0.0354 -1.0000 -1.0000 0352114 1579849431.30 151.5344 59.9979 32.0000 1.9882 1.9891 417.8541 418.0903 0.0355 -1.0000 -1.0000 0352177 1579849431.40 151.5404 59.9979 32.0000 1.9878 1.9887 417.9978 418.2331 0.0353 -1.0000 -1.0000 0352255 1579849431.50 151.5586 59.9979 32.0000 1.9878 1.9887 417.8390 418.0746 0.0354 -1.0000 -1.0000 0352317 1579849431.60 151.5586 59.9979 32.0000 1.9887 1.9896 417.8436 418.0797 0.0354 -1.0000 -1.0000 0352364 1579849431.70 151.5923 59.9979 32.0000 1.9888 1.9897 417.8136 418.0491 0.0354 -1.0000 -1.0000 0352443 1579849431.80 151.5923 59.9979 32.0000 1.9886 1.9895 417.9075 418.1436 0.0355 -1.0000 -1.0000 0352505 1579849431.90 151.5923 59.9979 32.0000 1.9883 1.9892 417.9885 418.2247 0.0355 -1.0000 -1.0000 0352567 1579849432.00 151.5923 59.9979 32.0000 1.9882 1.9892 417.9850 418.2214 0.0355 -1.0000 -1.0000 0352989 1579849432.10 151.5923 59.9979 32.0000 1.9882 1.9892 417.8370 418.0735 0.0355 -1.0000 -1.0000 0353052 1579849432.20 151.5923 59.9979 32.0000 1.9891 1.9900 417.7880 418.0234 0.0354 -1.0000 -1.0000 0353114 1579849432.30 151.5923 59.9979 32.0000 1.9880 1.9889 417.9510 418.1876 0.0355 -1.0000 -1.0000 0353177 1579849432.40 151.5923 59.9979 32.0000 1.9878 1.9887 418.0025 418.2390 0.0355 -1.0000 -1.0000 0353239 1579849432.50 151.5058 59.9979 32.0000 1.9876 1.9885 417.9772 418.2124 0.0354 -1.0000 -1.0000 0353833 1579849432.60 151.4429 59.9979 32.0000 1.9877 1.9886 417.8675 418.1033 0.0353 -1.0000 -1.0000 0353896 1579849432.70 151.4429 59.9979 32.0000 1.9882 1.9892 417.8101 418.0464 0.0355 -1.0000 -1.0000 0353958 1579849432.80 151.4429 59.9979 32.0000 1.9871 1.9880 417.8527 418.0885 0.0353 -1.0000 -1.0000 0354021 1579849432.90 151.4429 59.9979 32.0000 1.9872 1.9882 417.9546 418.1898 0.0354 -1.0000 -1.0000 0354099 1579849433.00 151.4429 59.9979 32.0000 1.9887 1.9897 417.8306 418.0663 0.0354 -1.0000 -1.0000 0354271 1579849433.10 151.4577 59.9979 32.0000 1.9891 1.9900 417.7959 418.0319 0.0354 -1.0000 -1.0000 0354333 1579849433.20 151.4977 59.9979 32.0000 1.9882 1.9891 417.7512 417.9871 0.0354 -1.0000 -1.0000 0354411 1579849433.30 151.4977 59.9979 32.0000 1.9886 1.9895 417.7489 417.9846 0.0354 -1.0000 -1.0000 0354474 1579849433.40 151.4977 59.9979 32.0000 1.9885 1.9895 417.9431 418.1791 0.0354 -1.0000 -1.0000 0354552 1579849433.50 151.4977 59.9979 32.0000 1.9886 1.9895 417.9709 418.2070 0.0355 -1.0000 -1.0000 0354614 1579849433.60 151.4977 59.9979 32.0000 1.9887 1.9896 417.7992 418.0344 0.0354 -1.0000 -1.0000 0354677 1579849433.70 151.5835 59.9979 32.0000 1.9892 1.9901 417.7869 418.0229 0.0354 -1.0000 -1.0000 0354739 1579849433.80 151.5835 59.9979 32.0000 1.9886 1.9896 417.8065 418.0423 0.0354 -1.0000 -1.0000 0354802 1579849433.90 151.5835 59.9979 32.0000 1.9883 1.9892 417.9441 418.1796 0.0353 -1.0000 -1.0000 0354880 1579849434.00 151.5835 59.9979 32.0000 1.9885 1.9894 417.9732 418.2089 0.0355 -1.0000 -1.0000 0354958 1579849434.10 151.5835 59.9979 32.0000 1.9887 1.9897 417.8424 418.0783 0.0354 -1.0000 -1.0000 0355005 1579849434.20 151.5937 59.9979 32.0000 1.9885 1.9894 417.7291 417.9647 0.0353 -1.0000 -1.0000 0355067 1579849434.30 151.5948 59.9979 32.0000 1.9885 1.9894 417.8465 418.0814 0.0354 -1.0000 -1.0000 0355146 1579849434.40 151.5149 59.9979 32.0000 1.9886 1.9895 417.9620 418.1973 0.0353 -1.0000 -1.0000 0355224 1579849434.50 151.5149 59.9979 32.0000 1.9886 1.9895 418.0437 418.2802 0.0355 -1.0000 -1.0000 0355286 1579849434.60 151.5149 59.9979 32.0000 1.9892 1.9902 417.8772 418.1134 0.0355 -1.0000 -1.0000 0355521 1579849434.70 151.5149 59.9979 32.0000 1.9890 1.9899 417.7447 417.9809 0.0355 -1.0000 -1.0000 0355583 1579849434.80 151.5149 59.9979 32.0000 1.9886 1.9895 417.7266 417.9622 0.0354 -1.0000 -1.0000 0355646 1579849434.90 151.5149 59.9979 32.0000 1.9876 1.9885 417.9962 418.2326 0.0355 -1.0000 -1.0000 0355724 1579849435.00 151.5149 59.9979 32.0000 1.9879 1.9889 417.8739 418.1100 0.0355 -1.0000 -1.0000 0355771 1579849435.10 151.5149 59.9979 32.0000 1.9891 1.9900 417.7562 417.9920 0.0354 -1.0000 -1.0000 0355849 1579849435.20 151.5149 59.9979 32.0000 1.9885 1.9894 417.8464 418.0825 0.0355 -1.0000 -1.0000 0355912 1579849435.30 151.4927 59.9979 32.0000 1.9879 1.9888 417.8383 418.0739 0.0353 -1.0000 -1.0000 0355974 1579849435.40 151.4698 59.9979 32.0000 1.9875 1.9885 417.9444 418.1804 0.0353 -1.0000 -1.0000 0356052 1579849435.50 151.4698 59.9979 32.0000 1.9879 1.9888 417.9701 418.2049 0.0353 -1.0000 -1.0000 0356114 1579849435.60 151.4698 59.9979 32.0000 1.9895 1.9904 417.8637 418.0993 0.0354 -1.0000 -1.0000 0357067 1579849435.70 151.4698 59.9979 32.0000 1.9890 1.9900 417.7946 418.0301 0.0354 -1.0000 -1.0000 0357146 1579849435.80 151.4698 59.9979 32.0000 1.9879 1.9889 417.8901 418.1258 0.0354 -1.0000 -1.0000 0357208 1579849435.90 151.4698 59.9979 32.0000 1.9880 1.9889 418.0486 418.2842 0.0354 -1.0000 -1.0000 0357271 1579849436.00 151.4732 59.9979 32.0000 1.9883 1.9892 417.7703 418.0050 0.0353 -1.0000 -1.0000 0357333 1579849436.10 151.4762 59.9979 32.0000 1.9885 1.9894 417.7562 417.9918 0.0354 -1.0000 -1.0000 0357396 1579849436.20 151.4762 59.9979 32.0000 1.9887 1.9896 417.8389 418.0755 0.0356 -1.0000 -1.0000 0357458 1579849436.30 151.4762 59.9979 32.0000 1.9890 1.9900 417.9527 418.1890 0.0354 -1.0000 -1.0000 0357537 1579849436.40 151.4762 59.9979 32.0000 1.9877 1.9886 418.0361 418.2715 0.0354 -1.0000 -1.0000 0357599 1579849436.50 151.4762 59.9979 32.0000 1.9878 1.9888 417.9751 418.2110 0.0354 -1.0000 -1.0000 0357662 1579849436.60 151.5154 59.9979 32.0000 1.9885 1.9895 417.7968 418.0317 0.0353 -1.0000 -1.0000 0357740 1579849436.70 151.5154 59.9979 32.0000 1.9883 1.9892 417.7819 418.0176 0.0354 -1.0000 -1.0000 0357802 1579849436.80 151.5154 59.9979 32.0000 1.9882 1.9891 417.9111 418.1472 0.0355 -1.0000 -1.0000 0357864 1579849436.90 151.5154 59.9979 32.0000 1.9877 1.9886 417.9766 418.2125 0.0354 -1.0000 -1.0000 0357927 1579849437.00 151.5154 59.9979 32.0000 1.9875 1.9885 418.0359 418.2715 0.0354 -1.0000 -1.0000 0357990 1579849437.10 151.5154 59.9979 32.0000 1.9880 1.9890 417.8800 418.1162 0.0355 -1.0000 -1.0000 0358067 1579849437.20 151.4697 59.9979 32.0000 1.9877 1.9886 417.9531 418.1889 0.0354 -1.0000 -1.0000 0358271 1579849437.30 151.4616 59.9979 32.0000 1.9878 1.9887 417.9675 418.2033 0.0355 -1.0000 -1.0000 0358333 1579849437.40 151.4616 59.9979 32.0000 1.9876 1.9885 417.9786 418.2148 0.0355 -1.0000 -1.0000 0358396 1579849437.50 151.4616 59.9979 32.0000 1.9881 1.9890 417.7635 417.9995 0.0355 -1.0000 -1.0000 0358458 1579849437.60 151.4334 59.9979 32.0000 1.9879 1.9889 417.7841 418.0204 0.0355 -1.0000 -1.0000 0358521 1579849437.70 151.4334 59.9979 32.0000 1.9882 1.9891 417.7574 417.9931 0.0354 -1.0000 -1.0000 0358599 1579849437.80 151.4334 59.9979 32.0000 1.9885 1.9895 417.9407 418.1773 0.0355 -1.0000 -1.0000 0358661 1579849437.90 151.4334 59.9979 32.0000 1.9882 1.9891 418.0435 418.2795 0.0355 -1.0000 -1.0000 0358724 1579849438.00 151.4334 59.9979 32.0000 1.9885 1.9894 418.0084 418.2442 0.0354 -1.0000 -1.0000 0358802 1579849438.10 151.4334 59.9979 32.0000 1.9880 1.9889 417.9492 418.1858 0.0355 -1.0000 -1.0000 0358864 1579849438.20 151.4334 59.9979 32.0000 1.9879 1.9888 417.8549 418.0903 0.0353 -1.0000 -1.0000 0359036 1579849438.30 151.4334 59.9979 32.0000 1.9884 1.9893 417.8161 418.0517 0.0354 -1.0000 -1.0000 0359114 1579849438.40 151.4334 59.9979 32.0000 1.9879 1.9888 417.9461 418.1830 0.0356 -1.0000 -1.0000 0359177 1579849438.50 151.4242 59.9979 32.0000 1.9878 1.9888 417.9493 418.1859 0.0355 -1.0000 -1.0000 0359239 1579849438.60 151.4138 59.9979 32.0000 1.9887 1.9897 417.9027 418.1386 0.0354 -1.0000 -1.0000 0359317 1579849438.70 151.4178 59.9979 32.0000 1.9883 1.9893 417.7117 417.9473 0.0354 -1.0000 -1.0000 0359755 1579849438.80 151.4178 59.9979 32.0000 1.9884 1.9893 417.7543 417.9906 0.0355 -1.0000 -1.0000 0359802 1579849438.90 151.4178 59.9979 32.0000 1.9881 1.9890 417.9706 418.2064 0.0354 -1.0000 -1.0000 0359880 1579849439.00 151.4178 59.9979 32.0000 1.9884 1.9893 418.0389 418.2742 0.0353 -1.0000 -1.0000 0359942 1579849439.10 151.4178 59.9979 32.0000 1.9886 1.9895 417.9607 418.1966 0.0354 -1.0000 -1.0000 0400005 1579849439.20 151.4178 59.9979 32.0000 1.9893 1.9902 417.8779 418.1133 0.0354 -1.0000 -1.0000 0400599 1579849439.30 151.4178 59.9979 32.0000 1.9893 1.9902 417.8050 418.0409 0.0354 -1.0000 -1.0000 0400661 1579849439.40 151.4178 59.9979 32.0000 1.9876 1.9885 417.9349 418.1700 0.0353 -1.0000 -1.0000 0400739 1579849439.50 151.4178 59.9979 32.0000 1.9880 1.9889 418.0160 418.2513 0.0354 -1.0000 -1.0000 0400817 1579849439.60 151.4550 59.9977 32.0000 1.9878 1.9887 418.0683 418.3047 0.0355 -1.0000 -1.0000 0400880 1579849439.70 151.5376 59.9972 32.0000 1.9897 1.9906 417.9211 418.1581 0.0356 -1.0000 -1.0000 0400958 1579849439.80 151.5376 59.9972 32.0000 1.9891 1.9900 417.7248 417.9604 0.0354 -1.0000 -1.0000 0401021 1579849439.90 151.5376 59.9972 32.0000 1.9878 1.9887 417.9060 418.1425 0.0355 -1.0000 -1.0000 0401083 1579849440.00 151.5376 59.9972 32.0000 1.9879 1.9888 418.0420 418.2787 0.0356 -1.0000 -1.0000 0401146 1579849440.10 151.5376 59.9972 32.0000 1.9880 1.9889 418.0022 418.2376 0.0354 -1.0000 -1.0000 0401208 1579849440.20 151.5376 59.9972 32.0000 1.9885 1.9894 417.8581 418.0949 0.0356 -1.0000 -1.0000 0401271 1579849440.30 151.5376 59.9972 32.0000 1.9889 1.9898 417.8238 418.0603 0.0355 -1.0000 -1.0000 0401349 1579849440.40 151.4882 59.9972 32.0000 1.9888 1.9898 417.8817 418.1187 0.0356 -1.0000 -1.0000 0401411 1579849440.50 151.4882 59.9972 32.0000 1.9875 1.9884 418.0308 418.2673 0.0355 -1.0000 -1.0000 0401474 1579849440.60 151.4882 59.9972 32.0000 1.9877 1.9886 417.9511 418.1867 0.0353 -1.0000 -1.0000 0401552 1579849440.70 151.4882 59.9972 32.0000 1.9886 1.9895 417.8320 418.0691 0.0356 -1.0000 -1.0000 0401614 1579849440.80 151.4882 59.9972 32.0000 1.9888 1.9897 417.8530 418.0898 0.0355 -1.0000 -1.0000 0401677 1579849440.90 151.4882 59.9972 32.0000 1.9879 1.9888 417.9418 418.1772 0.0354 -1.0000 -1.0000 0401739 1579849441.00 151.4259 59.9972 32.0000 1.9880 1.9889 418.1007 418.3359 0.0353 -1.0000 -1.0000 0401817 1579849441.10 151.4259 59.9972 32.0000 1.9882 1.9891 418.0396 418.2763 0.0356 -1.0000 -1.0000 0401880 1579849441.20 151.4259 59.9972 32.0000 1.9887 1.9896 417.8263 418.0628 0.0355 -1.0000 -1.0000 0401958 1579849441.30 151.4259 59.9972 32.0000 1.9889 1.9898 417.8328 418.0692 0.0355 -1.0000 -1.0000 0402021 1579849441.40 151.4259 59.9972 32.0000 1.9885 1.9895 417.8813 418.1167 0.0353 -1.0000 -1.0000 0402083 1579849441.50 151.4259 59.9972 32.0000 1.9886 1.9895 417.9422 418.1785 0.0355 -1.0000 -1.0000 0402146 1579849441.60 151.4259 59.9972 32.0000 1.9889 1.9898 417.9446 418.1801 0.0354 -1.0000 -1.0000 0402208 1579849441.70 151.4259 59.9972 32.0000 1.9893 1.9902 417.8838 418.1211 0.0356 -1.0000 -1.0000 0402286 1579849441.80 151.4259 59.9972 32.0000 1.9899 1.9908 417.8940 418.1306 0.0355 -1.0000 -1.0000 0402567 1579849441.90 151.4259 59.9972 32.0000 1.9888 1.9897 418.0491 418.2858 0.0355 -1.0000 -1.0000 0402630 1579849442.00 151.4259 59.9972 32.0000 1.9880 1.9889 418.0960 418.3320 0.0354 -1.0000 -1.0000 0402693 1579849442.10 151.4339 59.9972 32.0000 1.9881 1.9891 418.0806 418.3165 0.0354 -1.0000 -1.0000 0402771 1579849442.20 151.5798 59.9972 32.0000 1.9888 1.9898 417.9949 418.2317 0.0355 -1.0000 -1.0000 0402833 1579849442.30 151.5798 59.9972 32.0000 1.9888 1.9897 417.8663 418.1028 0.0355 -1.0000 -1.0000 0403021 1579849442.40 151.5798 59.9972 32.0000 1.9885 1.9895 417.9461 418.1820 0.0354 -1.0000 -1.0000 0403083 1579849442.50 151.5798 59.9972 32.0000 1.9879 1.9889 418.0025 418.2392 0.0355 -1.0000 -1.0000 0403146 1579849442.60 151.5798 59.9972 32.0000 1.9882 1.9891 418.1333 418.3698 0.0354 -1.0000 -1.0000 0403224 1579849442.70 151.5729 59.9972 32.0000 1.9885 1.9894 417.8743 418.1104 0.0355 -1.0000 -1.0000 0403286 1579849442.80 151.5710 59.9972 32.0000 1.9893 1.9902 417.8099 418.0451 0.0354 -1.0000 -1.0000 0404021 1579849442.90 151.5710 59.9972 32.0000 1.9883 1.9892 418.0458 418.2820 0.0354 -1.0000 -1.0000 0404099 1579849443.00 151.5710 59.9972 32.0000 1.9886 1.9895 417.9948 418.2312 0.0356 -1.0000 -1.0000 0404161 1579849443.10 151.5710 59.9972 32.0000 1.9888 1.9897 417.8853 418.1223 0.0356 -1.0000 -1.0000 0404224 1579849443.20 151.5710 59.9972 32.0000 1.9882 1.9891 417.8924 418.1277 0.0353 -1.0000 -1.0000 0404286 1579849443.30 151.4892 59.9972 32.0000 1.9876 1.9885 417.9360 418.1716 0.0354 -1.0000 -1.0000 0404349 1579849443.40 151.4892 59.9972 32.0000 1.9878 1.9887 418.0265 418.2633 0.0355 -1.0000 -1.0000 0404427 1579849443.50 151.4892 59.9972 32.0000 1.9880 1.9889 418.0971 418.3335 0.0355 -1.0000 -1.0000 0404489 1579849443.60 151.4892 59.9972 32.0000 1.9886 1.9895 418.0005 418.2368 0.0354 -1.0000 -1.0000 0404552 1579849443.70 151.4892 59.9972 32.0000 1.9890 1.9899 417.8323 418.0689 0.0355 -1.0000 -1.0000 0404630 1579849443.80 151.4199 59.9972 32.0000 1.9890 1.9900 417.8966 418.1322 0.0354 -1.0000 -1.0000 0404802 1579849443.90 151.4199 59.9972 32.0000 1.9879 1.9889 418.0498 418.2863 0.0355 -1.0000 -1.0000 0404864 1579849444.00 151.4199 59.9972 32.0000 1.9877 1.9887 418.0854 418.3214 0.0354 -1.0000 -1.0000 0404943 1579849444.10 151.4199 59.9972 32.0000 1.9891 1.9900 417.9522 418.1884 0.0355 -1.0000 -1.0000 0405005 1579849444.20 151.4199 59.9972 32.0000 1.9894 1.9903 417.8604 418.0968 0.0355 -1.0000 -1.0000 0405067 1579849444.30 151.4162 59.9972 32.0000 1.9891 1.9900 417.7637 418.0007 0.0355 -1.0000 -1.0000 0405130 1579849444.40 151.3984 59.9972 32.0000 1.9884 1.9893 417.7987 418.0345 0.0354 -1.0000 -1.0000 0405193 1579849444.50 151.3984 59.9972 32.0000 1.9878 1.9887 417.9301 418.1664 0.0355 -1.0000 -1.0000 0405255 1579849444.60 151.3984 59.9972 32.0000 1.9882 1.9891 418.0472 418.2843 0.0355 -1.0000 -1.0000 0405333 1579849444.70 151.5390 59.9973 32.0000 1.9886 1.9895 418.0148 418.2508 0.0355 -1.0000 -1.0000 0405396 1579849444.80 151.5600 59.9973 32.0000 1.9892 1.9902 417.8518 418.0879 0.0355 -1.0000 -1.0000 0405458 1579849444.90 151.5600 59.9973 32.0000 1.9893 1.9902 417.9028 418.1388 0.0354 -1.0000 -1.0000 0405552 1579849445.00 151.5600 59.9973 32.0000 1.9885 1.9895 418.0339 418.2697 0.0354 -1.0000 -1.0000 0405614 1579849445.10 151.5600 59.9973 32.0000 1.9885 1.9895 418.1117 418.3494 0.0357 -1.0000 -1.0000 0405677 1579849445.20 151.5600 59.9973 32.0000 1.9883 1.9892 418.0107 418.2470 0.0355 -1.0000 -1.0000 0405755 1579849445.30 151.5600 59.9973 32.0000 1.9890 1.9899 417.9027 418.1396 0.0356 -1.0000 -1.0000 0405817 1579849445.40 151.5666 59.9973 32.0000 1.9894 1.9904 417.9191 418.1556 0.0355 -1.0000 -1.0000 0406364 1579849445.50 151.5794 59.9973 32.0000 1.9873 1.9883 417.9187 418.1553 0.0355 -1.0000 -1.0000 0406427 1579849445.60 151.5794 59.9973 32.0000 1.9877 1.9886 418.0505 418.2873 0.0356 -1.0000 -1.0000 0406489 1579849445.70 151.5794 59.9973 32.0000 1.9887 1.9896 417.9201 418.1568 0.0355 -1.0000 -1.0000 0406583 1579849445.80 151.5794 59.9973 32.0000 1.9889 1.9898 417.9045 418.1411 0.0355 -1.0000 -1.0000 0406646 1579849445.90 151.5794 59.9973 32.0000 1.9891 1.9900 417.7462 417.9830 0.0356 -1.0000 -1.0000 0407036 1579849446.00 151.5442 59.9973 32.0000 1.9891 1.9900 417.8226 418.0588 0.0355 -1.0000 -1.0000 0407114 1579849446.10 151.5011 59.9973 32.0000 1.9882 1.9891 418.0163 418.2531 0.0355 -1.0000 -1.0000 0407177 1579849446.20 151.5011 59.9973 32.0000 1.9886 1.9895 418.0336 418.2711 0.0357 -1.0000 -1.0000 0407239 1579849446.30 151.5011 59.9973 32.0000 1.9888 1.9898 417.9086 418.1449 0.0354 -1.0000 -1.0000 0407317 1579849446.40 151.5011 59.9973 32.0000 1.9893 1.9902 417.8191 418.0553 0.0355 -1.0000 -1.0000 0407380 1579849446.50 151.5011 59.9973 32.0000 1.9890 1.9899 417.8225 418.0582 0.0354 -1.0000 -1.0000 0407443 1579849446.60 151.4513 59.9973 32.0000 1.9877 1.9886 418.0077 418.2443 0.0355 -1.0000 -1.0000 0407521 1579849446.70 151.4513 59.9973 32.0000 1.9880 1.9889 418.0646 418.3011 0.0355 -1.0000 -1.0000 0407583 1579849446.80 151.4513 59.9973 32.0000 1.9883 1.9892 418.1374 418.3731 0.0354 -1.0000 -1.0000 0407646 1579849446.90 151.4513 59.9973 32.0000 1.9893 1.9902 418.0233 418.2590 0.0354 -1.0000 -1.0000 0408317 1579849447.00 151.4513 59.9973 32.0000 1.9892 1.9902 417.8386 418.0753 0.0356 -1.0000 -1.0000 0408380 1579849447.10 151.4767 59.9973 32.0000 1.9894 1.9904 417.9482 418.1836 0.0354 -1.0000 -1.0000 0408443 1579849447.20 151.4919 59.9973 32.0000 1.9889 1.9898 418.1036 418.3402 0.0355 -1.0000 -1.0000 0408521 1579849447.30 151.4919 59.9973 32.0000 1.9882 1.9891 418.0874 418.3228 0.0352 -1.0000 -1.0000 0408583 1579849447.40 151.4919 59.9973 32.0000 1.9890 1.9899 418.0107 418.2470 0.0355 -1.0000 -1.0000 0408661 1579849447.50 151.4919 59.9973 32.0000 1.9890 1.9899 417.9482 418.1852 0.0356 -1.0000 -1.0000 0408724 1579849447.60 151.4919 59.9973 32.0000 1.9890 1.9899 417.8853 418.1216 0.0355 -1.0000 -1.0000 0408786 1579849447.70 151.5088 59.9973 32.0000 1.9884 1.9894 417.9486 418.1854 0.0355 -1.0000 -1.0000 0408849 1579849447.80 151.5088 59.9973 32.0000 1.9881 1.9891 417.9829 418.2193 0.0355 -1.0000 -1.0000 0408911 1579849447.90 151.5088 59.9973 32.0000 1.9895 1.9904 418.1047 418.3414 0.0355 -1.0000 -1.0000 0408974 1579849448.00 151.5088 59.9973 32.0000 1.9894 1.9903 417.9862 418.2239 0.0357 -1.0000 -1.0000 0409052 1579849448.10 151.5088 59.9973 32.0000 1.9897 1.9906 417.8406 418.0774 0.0355 -1.0000 -1.0000 0409114 1579849448.20 151.5088 59.9973 32.0000 1.9892 1.9901 417.8434 418.0809 0.0356 -1.0000 -1.0000 0409177 1579849448.30 151.5463 59.9973 32.0000 1.9882 1.9891 418.0796 418.3155 0.0354 -1.0000 -1.0000 0409255 1579849448.40 151.5635 59.9973 32.0000 1.9877 1.9887 418.0298 418.2665 0.0356 -1.0000 -1.0000 0409317 1579849448.50 151.5635 59.9973 32.0000 1.9881 1.9890 417.9926 418.2285 0.0354 -1.0000 -1.0000 0409380 1579849448.60 151.5635 59.9973 32.0000 1.9889 1.9898 417.8430 418.0796 0.0354 -1.0000 -1.0000 0409458 1579849448.70 151.5635 59.9973 32.0000 1.9888 1.9898 417.8800 418.1153 0.0353 -1.0000 -1.0000 0409505 1579849448.80 151.5635 59.9973 32.0000 1.9886 1.9896 417.9094 418.1460 0.0355 -1.0000 -1.0000 0409583 1579849448.90 151.5635 59.9973 32.0000 1.9877 1.9886 418.0454 418.2821 0.0355 -1.0000 -1.0000 0409646 1579849449.00 151.5635 59.9973 32.0000 1.9877 1.9887 417.9963 418.2327 0.0354 -1.0000 -1.0000 0409708 1579849449.10 151.5635 59.9973 32.0000 1.9887 1.9896 417.9042 418.1409 0.0355 -1.0000 -1.0000 0409771 1579849449.20 151.5635 59.9973 32.0000 1.9883 1.9892 417.8255 418.0614 0.0355 -1.0000 -1.0000 0409849 1579849449.30 151.5635 59.9973 32.0000 1.9887 1.9896 417.9089 418.1458 0.0355 -1.0000 -1.0000 0409911 1579849449.40 151.5637 59.9973 32.0000 1.9879 1.9888 417.9168 418.1534 0.0355 -1.0000 -1.0000 0409989 1579849449.50 151.5695 59.9973 32.0000 1.9880 1.9889 417.8180 418.0539 0.0355 -1.0000 -1.0000 0410349 1579849449.60 151.5695 59.9973 32.0000 1.9892 1.9901 417.8325 418.0695 0.0356 -1.0000 -1.0000 0410427 1579849449.70 151.5695 59.9973 32.0000 1.9886 1.9895 417.9862 418.2228 0.0355 -1.0000 -1.0000 0410489 1579849449.80 151.5695 59.9973 32.0000 1.9884 1.9893 418.0713 418.3079 0.0355 -1.0000 -1.0000 0410552 1579849449.90 151.5695 59.9973 32.0000 1.9886 1.9895 418.0687 418.3048 0.0355 -1.0000 -1.0000 0410614 1579849450.00 151.5564 59.9973 32.0000 1.9888 1.9897 417.9327 418.1698 0.0356 -1.0000 -1.0000 0410693 1579849450.10 151.4388 59.9979 32.0000 1.9890 1.9899 417.7966 418.0322 0.0354 -1.0000 -1.0000 0410755 1579849450.20 151.4388 59.9979 32.0000 1.9894 1.9904 417.8867 418.1226 0.0355 -1.0000 -1.0000 0410817 1579849450.30 151.4388 59.9979 32.0000 1.9888 1.9897 418.0252 418.2618 0.0355 -1.0000 -1.0000 0410896 1579849450.40 151.4388 59.9979 32.0000 1.9878 1.9887 418.0930 418.3297 0.0355 -1.0000 -1.0000 0410958 1579849450.50 151.4388 59.9979 32.0000 1.9888 1.9897 417.9983 418.2340 0.0354 -1.0000 -1.0000 0411083 1579849450.60 151.4388 59.9979 32.0000 1.9893 1.9902 417.8230 418.0583 0.0353 -1.0000 -1.0000 0411146 1579849450.70 151.4388 59.9979 32.0000 1.9895 1.9904 417.8576 418.0936 0.0355 -1.0000 -1.0000 0411208 1579849450.80 151.5071 59.9979 32.0000 1.9890 1.9899 417.9748 418.2109 0.0354 -1.0000 -1.0000 0411271 1579849450.90 151.5071 59.9979 32.0000 1.9879 1.9888 418.0954 418.3314 0.0354 -1.0000 -1.0000 0411349 1579849451.00 151.5071 59.9979 32.0000 1.9880 1.9889 418.0207 418.2566 0.0355 -1.0000 -1.0000 0411786 1579849451.10 151.5071 59.9979 32.0000 1.9892 1.9902 417.8890 418.1248 0.0354 -1.0000 -1.0000 0411849 1579849451.20 151.5071 59.9979 32.0000 1.9894 1.9903 417.8004 418.0371 0.0356 -1.0000 -1.0000 0411911 1579849451.30 151.5511 59.9979 32.0000 1.9878 1.9887 418.0185 418.2554 0.0356 -1.0000 -1.0000 0411974 1579849451.40 151.5560 59.9979 32.0000 1.9882 1.9891 418.0154 418.2521 0.0355 -1.0000 -1.0000 0412052 1579849451.50 151.5560 59.9979 32.0000 1.9876 1.9885 418.1629 418.3991 0.0355 -1.0000 -1.0000 0412349 1579849451.60 151.5560 59.9979 32.0000 1.9886 1.9895 417.9696 418.2060 0.0354 -1.0000 -1.0000 0412411 1579849451.70 151.5560 59.9979 32.0000 1.9892 1.9902 417.8117 418.0472 0.0354 -1.0000 -1.0000 0412489 1579849451.80 151.5560 59.9979 32.0000 1.9889 1.9898 417.8175 418.0539 0.0354 -1.0000 -1.0000 0412552 1579849451.90 151.4708 59.9979 32.0000 1.9887 1.9897 417.9251 418.1608 0.0354 -1.0000 -1.0000 0412614 1579849452.00 151.4708 59.9979 32.0000 1.9881 1.9890 418.0691 418.3058 0.0355 -1.0000 -1.0000 0412817 1579849452.10 151.4708 59.9979 32.0000 1.9878 1.9887 417.9769 418.2134 0.0355 -1.0000 -1.0000 0412880 1579849452.20 151.4708 59.9979 32.0000 1.9882 1.9891 417.9031 418.1398 0.0355 -1.0000 -1.0000 0412943 1579849452.30 151.4708 59.9979 32.0000 1.9890 1.9899 417.7342 417.9704 0.0354 -1.0000 -1.0000 0413021 1579849452.40 151.5008 59.9979 32.0000 1.9884 1.9893 417.8480 418.0834 0.0354 -1.0000 -1.0000 0413083 1579849452.50 151.5008 59.9979 32.0000 1.9882 1.9891 418.0476 418.2835 0.0354 -1.0000 -1.0000 0413146 1579849452.60 151.5008 59.9979 32.0000 1.9880 1.9889 418.1261 418.3629 0.0356 -1.0000 -1.0000 0413490 1579849452.70 151.5008 59.9979 32.0000 1.9887 1.9896 417.8437 418.0806 0.0355 -1.0000 -1.0000 0413552 1579849452.80 151.5008 59.9979 32.0000 1.9883 1.9892 417.8224 418.0580 0.0354 -1.0000 -1.0000 0413630 1579849452.90 151.4992 59.9979 32.0000 1.9875 1.9884 417.8626 418.0982 0.0354 -1.0000 -1.0000 0413693 1579849453.00 151.4838 59.9979 32.0000 1.9882 1.9892 418.0698 418.3062 0.0355 -1.0000 -1.0000 0413755 1579849453.10 151.4838 59.9979 32.0000 1.9887 1.9896 418.0424 418.2792 0.0356 -1.0000 -1.0000 0413817 1579849453.20 151.4838 59.9979 32.0000 1.9892 1.9901 417.8898 418.1266 0.0355 -1.0000 -1.0000 0413896 1579849453.30 151.4838 59.9979 32.0000 1.9891 1.9900 417.7909 418.0269 0.0354 -1.0000 -1.0000 0413958 1579849453.40 151.4838 59.9979 32.0000 1.9884 1.9893 417.8215 418.0574 0.0354 -1.0000 -1.0000 0414037 1579849453.50 151.6048 59.9979 32.0000 1.9881 1.9890 417.9903 418.2251 0.0353 -1.0000 -1.0000 0414099 1579849453.60 151.6048 59.9979 32.0000 1.9871 1.9881 417.9872 418.2227 0.0354 -1.0000 -1.0000 0415021 1579849453.70 151.6048 59.9979 32.0000 1.9886 1.9895 417.9084 418.1453 0.0355 -1.0000 -1.0000 0415099 1579849453.80 151.6048 59.9979 32.0000 1.9884 1.9893 417.9548 418.1904 0.0354 -1.0000 -1.0000 0415161 1579849453.90 151.6048 59.9979 32.0000 1.9874 1.9883 417.9922 418.2277 0.0354 -1.0000 -1.0000 0415224 1579849454.00 151.6048 59.9979 32.0000 1.9870 1.9880 418.0368 418.2726 0.0354 -1.0000 -1.0000 0415302 1579849454.10 151.4784 59.9979 32.0000 1.9874 1.9883 418.0115 418.2472 0.0354 -1.0000 -1.0000 0415364 1579849454.20 151.4784 59.9979 32.0000 1.9887 1.9896 417.8599 418.0962 0.0355 -1.0000 -1.0000 0415427 1579849454.30 151.4784 59.9979 32.0000 1.9883 1.9892 417.7600 417.9973 0.0356 -1.0000 -1.0000 0415490 1579849454.40 151.4784 59.9979 32.0000 1.9873 1.9882 417.7552 417.9920 0.0356 -1.0000 -1.0000 0415552 1579849454.50 151.4784 59.9979 32.0000 1.9875 1.9884 417.7538 417.9901 0.0354 -1.0000 -1.0000 0415614 1579849454.60 151.4559 59.9979 32.0000 1.9871 1.9881 418.0230 418.2592 0.0355 -1.0000 -1.0000 0415771 1579849454.70 151.4348 59.9978 32.0000 1.9876 1.9885 417.9936 418.2303 0.0356 -1.0000 -1.0000 0415833 1579849454.80 151.4348 59.9978 32.0000 1.9877 1.9886 417.9536 418.1898 0.0354 -1.0000 -1.0000 0415896 1579849454.90 151.4348 59.9978 32.0000 1.9886 1.9895 417.8783 418.1143 0.0354 -1.0000 -1.0000 0415974 1579849455.00 151.4348 59.9978 32.0000 1.9884 1.9893 417.8991 418.1344 0.0354 -1.0000 -1.0000 0416037 1579849455.10 151.4348 59.9978 32.0000 1.9874 1.9883 417.9785 418.2141 0.0354 -1.0000 -1.0000 0416099 1579849455.20 151.4871 59.9978 32.0000 1.9882 1.9892 417.9504 418.1868 0.0354 -1.0000 -1.0000 0416161 1579849455.30 151.4871 59.9978 32.0000 1.9887 1.9897 417.7761 418.0108 0.0352 -1.0000 -1.0000 0416224 1579849455.40 151.4871 59.9978 32.0000 1.9884 1.9893 417.7745 418.0091 0.0352 -1.0000 -1.0000 0416302 1579849455.50 151.4871 59.9978 32.0000 1.9884 1.9893 417.8163 418.0512 0.0354 -1.0000 -1.0000 0416364 1579849455.60 151.4871 59.9978 32.0000 1.9883 1.9892 417.9617 418.1977 0.0354 -1.0000 -1.0000 0416427 1579849455.70 151.4871 59.9978 32.0000 1.9878 1.9887 418.0677 418.3038 0.0355 -1.0000 -1.0000 0416505 1579849455.80 151.4871 59.9978 32.0000 1.9883 1.9892 417.9144 418.1508 0.0354 -1.0000 -1.0000 0416567 1579849455.90 151.4871 59.9978 32.0000 1.9884 1.9893 417.8870 418.1220 0.0352 -1.0000 -1.0000 0416630 1579849456.00 151.4871 59.9978 32.0000 1.9895 1.9904 417.7387 417.9733 0.0353 -1.0000 -1.0000 0416693 1579849456.10 151.4871 59.9978 32.0000 1.9886 1.9895 418.0034 418.2392 0.0354 -1.0000 -1.0000 0417083 1579849456.20 151.4871 59.9978 32.0000 1.9876 1.9886 417.9600 418.1955 0.0353 -1.0000 -1.0000 0417130 1579849456.30 151.5304 59.9978 32.0000 1.9878 1.9887 417.9159 418.1517 0.0354 -1.0000 -1.0000 0417208 1579849456.40 151.5304 59.9978 32.0000 1.9888 1.9897 417.8374 418.0738 0.0355 -1.0000 -1.0000 0417271 1579849456.50 151.5304 59.9978 32.0000 1.9888 1.9897 417.7624 417.9977 0.0352 -1.0000 -1.0000 0417333 1579849456.60 151.5304 59.9978 32.0000 1.9878 1.9888 417.8691 418.1048 0.0355 -1.0000 -1.0000 0417411 1579849456.70 151.5304 59.9978 32.0000 1.9873 1.9883 417.9679 418.2046 0.0355 -1.0000 -1.0000 0417474 1579849456.80 151.5304 59.9978 32.0000 1.9887 1.9897 417.8033 418.0400 0.0356 -1.0000 -1.0000 0417537 1579849456.90 151.4777 59.9978 32.0000 1.9882 1.9892 417.6554 417.8909 0.0354 -1.0000 -1.0000 0417614 1579849457.00 151.4777 59.9978 32.0000 1.9884 1.9894 417.7706 418.0068 0.0355 -1.0000 -1.0000 0417677 1579849457.10 151.4777 59.9978 32.0000 1.9875 1.9884 417.9122 418.1480 0.0353 -1.0000 -1.0000 0417802 1579849457.20 151.4777 59.9978 32.0000 1.9883 1.9892 417.8714 418.1064 0.0353 -1.0000 -1.0000 0417864 1579849457.30 151.4777 59.9978 32.0000 1.9890 1.9900 417.8285 418.0646 0.0355 -1.0000 -1.0000 0417927 1579849457.40 151.4679 59.9978 32.0000 1.9888 1.9898 417.7091 417.9450 0.0354 -1.0000 -1.0000 0418005 1579849457.50 151.4063 59.9978 32.0000 1.9882 1.9891 417.8976 418.1333 0.0354 -1.0000 -1.0000 0418067 1579849457.60 151.4063 59.9978 32.0000 1.9883 1.9892 418.0309 418.2668 0.0354 -1.0000 -1.0000 0418130 1579849457.70 151.4063 59.9978 32.0000 1.9895 1.9904 417.9761 418.2117 0.0354 -1.0000 -1.0000 0418208 1579849457.80 151.4063 59.9978 32.0000 1.9891 1.9900 417.8278 418.0640 0.0355 -1.0000 -1.0000 0418255 1579849457.90 151.4063 59.9978 32.0000 1.9886 1.9896 417.7536 417.9893 0.0354 -1.0000 -1.0000 0418333 1579849458.00 151.5281 59.9978 32.0000 1.9881 1.9891 417.9630 418.1987 0.0354 -1.0000 -1.0000 0418396 1579849458.10 151.5281 59.9978 32.0000 1.9886 1.9895 418.0125 418.2482 0.0354 -1.0000 -1.0000 0418458 1579849458.20 151.5281 59.9978 32.0000 1.9885 1.9895 417.9566 418.1925 0.0355 -1.0000 -1.0000 0418786 1579849458.30 151.5281 59.9978 32.0000 1.9887 1.9896 417.8718 418.1073 0.0352 -1.0000 -1.0000 0418864 1579849458.40 151.5281 59.9978 32.0000 1.9886 1.9895 417.9505 418.1853 0.0353 -1.0000 -1.0000 0418927 1579849458.50 151.5471 59.9978 32.0000 1.9883 1.9892 418.2728 418.5100 0.0355 -1.0000 -1.0000 0418989 1579849458.60 151.5505 59.9978 32.0000 1.9885 1.9894 418.1777 418.4133 0.0353 -1.0000 -1.0000 0419067 1579849458.70 151.5505 59.9978 32.0000 1.9898 1.9907 418.0102 418.2457 0.0354 -1.0000 -1.0000 0419130 1579849458.80 151.5505 59.9978 32.0000 1.9897 1.9907 418.0814 418.3161 0.0353 -1.0000 -1.0000 0419193 1579849458.90 151.5505 59.9978 32.0000 1.9894 1.9903 418.0498 418.2853 0.0354 -1.0000 -1.0000 0419255 1579849459.00 151.5505 59.9978 32.0000 1.9883 1.9892 418.1575 418.3934 0.0354 -1.0000 -1.0000 0419317 1579849459.10 151.4958 59.9978 32.0000 1.9878 1.9888 418.1631 418.4006 0.0356 -1.0000 -1.0000 0419380 1579849459.20 151.4958 59.9978 32.0000 1.9886 1.9895 417.9861 418.2220 0.0354 -1.0000 -1.0000 0419849 1579849459.30 151.4958 59.9978 32.0000 1.9884 1.9894 417.8506 418.0866 0.0354 -1.0000 -1.0000 0419911 1579849459.40 151.4958 59.9978 32.0000 1.9886 1.9895 417.8759 418.1113 0.0354 -1.0000 -1.0000 0419990 1579849459.50 151.4958 59.9978 32.0000 1.9892 1.9901 418.1934 418.4293 0.0354 -1.0000 -1.0000 0420052 1579849459.60 151.4800 59.9977 32.0000 1.9884 1.9894 418.0781 418.3132 0.0352 -1.0000 -1.0000 0420114 1579849459.70 151.4737 59.9976 32.0000 1.9890 1.9899 418.0403 418.2749 0.0353 -1.0000 -1.0000 0420552 1579849459.80 151.4737 59.9976 32.0000 1.9885 1.9894 418.0883 418.3246 0.0355 -1.0000 -1.0000 0420614 1579849459.90 151.4737 59.9976 32.0000 1.9884 1.9894 418.1518 418.3882 0.0355 -1.0000 -1.0000 0420677 1579849460.00 151.4737 59.9976 32.0000 1.9880 1.9889 418.2141 418.4503 0.0355 -1.0000 -1.0000 0420739 1579849460.10 151.4737 59.9976 32.0000 1.9880 1.9889 418.0700 418.3064 0.0355 -1.0000 -1.0000 0420802 1579849460.20 151.5522 59.9976 32.0000 1.9889 1.9898 417.8999 418.1352 0.0353 -1.0000 -1.0000 0421036 1579849460.30 151.5522 59.9976 32.0000 1.9894 1.9903 417.9260 418.1619 0.0354 -1.0000 -1.0000 0421099 1579849460.40 151.5522 59.9976 32.0000 1.9899 1.9908 417.9310 418.1662 0.0353 -1.0000 -1.0000 0421161 1579849460.50 151.5522 59.9976 32.0000 1.9893 1.9903 418.0777 418.3140 0.0355 -1.0000 -1.0000 0421224 1579849460.60 151.5522 59.9976 32.0000 1.9896 1.9905 417.8503 418.0862 0.0354 -1.0000 -1.0000 0421302 1579849460.70 151.5434 59.9976 32.0000 1.9893 1.9902 417.7744 418.0094 0.0353 -1.0000 -1.0000 0421364 1579849460.80 151.5419 59.9976 32.0000 1.9887 1.9896 417.7867 418.0219 0.0353 -1.0000 -1.0000 0421537 1579849460.90 151.5419 59.9976 32.0000 1.9884 1.9893 418.0699 418.3050 0.0354 -1.0000 -1.0000 0421614 1579849461.00 151.5419 59.9976 32.0000 1.9885 1.9894 417.9207 418.1570 0.0354 -1.0000 -1.0000 0421677 1579849461.10 151.5419 59.9976 32.0000 1.9898 1.9907 417.7771 418.0126 0.0354 -1.0000 -1.0000 0421740 1579849461.20 151.5419 59.9976 32.0000 1.9890 1.9899 417.8438 418.0791 0.0353 -1.0000 -1.0000 0421817 1579849461.30 151.6793 59.9976 32.0000 1.9892 1.9901 417.9570 418.1926 0.0354 -1.0000 -1.0000 0422037 1579849461.40 151.6793 59.9976 32.0000 1.9877 1.9887 418.0912 418.3267 0.0353 -1.0000 -1.0000 0422114 1579849461.50 151.6793 59.9976 32.0000 1.9890 1.9900 418.0507 418.2863 0.0354 -1.0000 -1.0000 0422177 1579849461.60 151.6793 59.9976 32.0000 1.9894 1.9904 417.8895 418.1251 0.0354 -1.0000 -1.0000 0422240 1579849461.70 151.6793 59.9976 32.0000 1.9884 1.9893 417.8261 418.0618 0.0354 -1.0000 -1.0000 0422317 1579849461.80 151.5329 59.9976 32.0000 1.9879 1.9888 417.9927 418.2284 0.0354 -1.0000 -1.0000 0422536 1579849461.90 151.5329 59.9976 32.0000 1.9874 1.9884 418.0600 418.2952 0.0354 -1.0000 -1.0000 0422599 1579849462.00 151.5329 59.9976 32.0000 1.9883 1.9892 417.9716 418.2068 0.0352 -1.0000 -1.0000 0422677 1579849462.10 151.5329 59.9976 32.0000 1.9893 1.9903 417.8182 418.0528 0.0352 -1.0000 -1.0000 0422739 1579849462.20 151.5329 59.9976 32.0000 1.9884 1.9894 417.8461 418.0814 0.0354 -1.0000 -1.0000 0422802 1579849462.30 151.5228 59.9976 32.0000 1.9880 1.9889 417.8505 418.0866 0.0354 -1.0000 -1.0000 0423067 1579849462.40 151.5098 59.9976 32.0000 1.9880 1.9889 417.9635 418.1992 0.0354 -1.0000 -1.0000 0423130 1579849462.50 151.5098 59.9976 32.0000 1.9879 1.9889 417.9495 418.1856 0.0355 -1.0000 -1.0000 0423177 1579849462.60 151.5098 59.9976 32.0000 1.9887 1.9896 417.9352 418.1717 0.0355 -1.0000 -1.0000 0423255 1579849462.70 151.5098 59.9976 32.0000 1.9893 1.9902 417.8961 418.1319 0.0354 -1.0000 -1.0000 0423317 1579849462.80 151.5101 59.9976 32.0000 1.9889 1.9898 417.9559 418.1917 0.0354 -1.0000 -1.0000 0423552 1579849462.90 151.5177 59.9976 32.0000 1.9878 1.9888 418.0452 418.2811 0.0355 -1.0000 -1.0000 0423614 1579849463.00 151.5177 59.9976 32.0000 1.9877 1.9886 418.0141 418.2496 0.0354 -1.0000 -1.0000 0423677 1579849463.10 151.5177 59.9976 32.0000 1.9886 1.9896 417.8964 418.1325 0.0355 -1.0000 -1.0000 0423740 1579849463.20 151.5177 59.9976 32.0000 1.9892 1.9902 417.8110 418.0469 0.0354 -1.0000 -1.0000 0423817 1579849463.30 151.5177 59.9976 32.0000 1.9891 1.9900 417.9045 418.1387 0.0352 -1.0000 -1.0000 0424552 1579849463.40 151.5358 59.9976 32.0000 1.9892 1.9901 418.0035 418.2390 0.0354 -1.0000 -1.0000 0424614 1579849463.50 151.5411 59.9976 32.0000 1.9884 1.9893 418.0119 418.2477 0.0354 -1.0000 -1.0000 0424677 1579849463.60 151.5411 59.9976 32.0000 1.9890 1.9900 418.0067 418.2435 0.0355 -1.0000 -1.0000 0424739 1579849463.70 151.5411 59.9976 32.0000 1.9892 1.9902 417.9171 418.1521 0.0353 -1.0000 -1.0000 0424817 1579849463.80 151.5411 59.9976 32.0000 1.9897 1.9906 417.8248 418.0605 0.0354 -1.0000 -1.0000 0424880 1579849463.90 151.5411 59.9976 32.0000 1.9893 1.9902 417.8700 418.1053 0.0353 -1.0000 -1.0000 0424943 1579849464.00 151.4705 59.9976 32.0000 1.9890 1.9900 417.9735 418.2089 0.0353 -1.0000 -1.0000 0425021 1579849464.10 151.4705 59.9976 32.0000 1.9888 1.9898 417.8511 418.0863 0.0353 -1.0000 -1.0000 0425083 1579849464.20 151.4705 59.9976 32.0000 1.9890 1.9899 417.8306 418.0656 0.0353 -1.0000 -1.0000 0425146 1579849464.30 151.4705 59.9976 32.0000 1.9892 1.9901 417.8612 418.0970 0.0354 -1.0000 -1.0000 0425271 1579849464.40 151.4705 59.9976 32.0000 1.9885 1.9895 417.9956 418.2318 0.0355 -1.0000 -1.0000 0425333 1579849464.50 151.6039 59.9976 32.0000 1.9887 1.9897 418.0249 418.2593 0.0353 -1.0000 -1.0000 0425396 1579849464.60 151.6039 59.9976 32.0000 1.9881 1.9890 418.0758 418.3120 0.0354 -1.0000 -1.0000 0425474 1579849464.70 151.6039 59.9976 32.0000 1.9895 1.9904 417.9549 418.1907 0.0354 -1.0000 -1.0000 0425537 1579849464.80 151.6039 59.9976 32.0000 1.9888 1.9897 417.8754 418.1098 0.0352 -1.0000 -1.0000 0425599 1579849464.90 151.6039 59.9976 32.0000 1.9889 1.9898 417.9411 418.1758 0.0353 -1.0000 -1.0000 0425677 1579849465.00 151.5716 59.9974 32.0000 1.9886 1.9895 418.0446 418.2799 0.0353 -1.0000 -1.0000 0425740 1579849465.10 151.5410 59.9972 32.0000 1.9889 1.9898 418.0339 418.2691 0.0353 -1.0000 -1.0000 0425802 1579849465.20 151.5410 59.9972 32.0000 1.9889 1.9898 417.9243 418.1591 0.0352 -1.0000 -1.0000 0425864 1579849465.30 151.5410 59.9972 32.0000 1.9888 1.9897 417.8074 418.0426 0.0354 -1.0000 -1.0000 0425927 1579849465.40 151.5410 59.9972 32.0000 1.9880 1.9890 417.9928 418.2278 0.0353 -1.0000 -1.0000 0426005 1579849465.50 151.5410 59.9972 32.0000 1.9883 1.9892 418.0462 418.2813 0.0353 -1.0000 -1.0000 0426067 1579849465.60 151.4762 59.9972 32.0000 1.9884 1.9893 418.0052 418.2414 0.0355 -1.0000 -1.0000 0426130 1579849465.70 151.4762 59.9972 32.0000 1.9887 1.9896 417.9826 418.2182 0.0354 -1.0000 -1.0000 0426208 1579849465.80 151.4762 59.9972 32.0000 1.9891 1.9900 417.8950 418.1307 0.0354 -1.0000 -1.0000 0426271 1579849465.90 151.4762 59.9972 32.0000 1.9887 1.9896 417.9633 418.1986 0.0353 -1.0000 -1.0000 0426849 1579849466.00 151.4762 59.9972 32.0000 1.9881 1.9890 418.0809 418.3175 0.0355 -1.0000 -1.0000 0426927 1579849466.10 151.4746 59.9972 32.0000 1.9882 1.9891 418.1576 418.3936 0.0353 -1.0000 -1.0000 0426989 1579849466.20 151.4743 59.9972 32.0000 1.9893 1.9902 417.8875 418.1226 0.0353 -1.0000 -1.0000 0427052 1579849466.30 151.4743 59.9972 32.0000 1.9888 1.9897 417.8412 418.0766 0.0354 -1.0000 -1.0000 0427130 1579849466.40 151.4743 59.9972 32.0000 1.9892 1.9902 417.9472 418.1825 0.0353 -1.0000 -1.0000 0427193 1579849466.50 151.4743 59.9972 32.0000 1.9886 1.9895 418.0509 418.2849 0.0351 -1.0000 -1.0000 0427255 1579849466.60 151.4704 59.9972 32.0000 1.9888 1.9897 418.0270 418.2618 0.0353 -1.0000 -1.0000 0427317 1579849466.70 151.4195 59.9972 32.0000 1.9880 1.9889 417.9927 418.2287 0.0355 -1.0000 -1.0000 0427380 1579849466.80 151.4195 59.9972 32.0000 1.9887 1.9897 417.9839 418.2202 0.0355 -1.0000 -1.0000 0427458 1579849466.90 151.4195 59.9972 32.0000 1.9893 1.9902 417.8503 418.0859 0.0354 -1.0000 -1.0000 0427521 1579849467.00 151.4195 59.9972 32.0000 1.9885 1.9894 417.8670 418.1025 0.0354 -1.0000 -1.0000 0427583 1579849467.10 151.4195 59.9972 32.0000 1.9886 1.9895 418.0121 418.2474 0.0353 -1.0000 -1.0000 0427646 1579849467.20 151.4361 59.9972 32.0000 1.9881 1.9890 418.0269 418.2620 0.0353 -1.0000 -1.0000 0427724 1579849467.30 151.4361 59.9972 32.0000 1.9883 1.9892 417.9209 418.1564 0.0354 -1.0000 -1.0000 0427786 1579849467.40 151.4361 59.9972 32.0000 1.9889 1.9898 417.8206 418.0562 0.0354 -1.0000 -1.0000 0427864 1579849467.50 151.4361 59.9972 32.0000 1.9885 1.9894 417.7885 418.0242 0.0354 -1.0000 -1.0000 0428052 1579849467.60 151.4361 59.9972 32.0000 1.9882 1.9891 417.9435 418.1790 0.0353 -1.0000 -1.0000 0428114 1579849467.70 151.4361 59.9972 32.0000 1.9881 1.9890 417.9398 418.1757 0.0354 -1.0000 -1.0000 0428193 1579849467.80 151.4407 59.9972 32.0000 1.9883 1.9892 417.9441 418.1789 0.0352 -1.0000 -1.0000 0428255 1579849467.90 151.5028 59.9972 32.0000 1.9885 1.9894 417.9372 418.1728 0.0355 -1.0000 -1.0000 0428317 1579849468.00 151.5028 59.9972 32.0000 1.9889 1.9898 417.7831 418.0195 0.0355 -1.0000 -1.0000 0428583 1579849468.10 151.5028 59.9972 32.0000 1.9876 1.9885 417.9064 418.1423 0.0354 -1.0000 -1.0000 0428646 1579849468.20 151.5028 59.9972 32.0000 1.9878 1.9887 418.0378 418.2727 0.0352 -1.0000 -1.0000 0428708 1579849468.30 151.5028 59.9972 32.0000 1.9873 1.9882 418.1914 418.4275 0.0354 -1.0000 -1.0000 0428786 1579849468.40 151.5104 59.9972 32.0000 1.9883 1.9893 417.9896 418.2251 0.0353 -1.0000 -1.0000 0428849 1579849468.50 151.5112 59.9972 32.0000 1.9883 1.9893 417.9259 418.1610 0.0353 -1.0000 -1.0000 0429567 1579849468.60 151.5112 59.9972 32.0000 1.9881 1.9890 418.0830 418.3186 0.0354 -1.0000 -1.0000 0429646 1579849468.70 151.5112 59.9972 32.0000 1.9871 1.9881 418.0976 418.3332 0.0354 -1.0000 -1.0000 0429708 1579849468.80 151.5112 59.9972 32.0000 1.9876 1.9885 418.0387 418.2754 0.0356 -1.0000 -1.0000 0429771 1579849468.90 151.5112 59.9972 32.0000 1.9878 1.9887 418.0461 418.2817 0.0353 -1.0000 -1.0000 0429849 1579849469.00 151.4334 59.9972 32.0000 1.9876 1.9885 417.8481 418.0831 0.0354 -1.0000 -1.0000 0429911 1579849469.10 151.4334 59.9972 32.0000 1.9878 1.9887 417.7695 418.0054 0.0354 -1.0000 -1.0000 0429974 1579849469.20 151.4334 59.9972 32.0000 1.9872 1.9881 417.9489 418.1840 0.0353 -1.0000 -1.0000 0430052 1579849469.30 151.4334 59.9972 32.0000 1.9879 1.9888 417.9985 418.2341 0.0353 -1.0000 -1.0000 0430114 1579849469.40 151.4334 59.9972 32.0000 1.9879 1.9888 418.0112 418.2470 0.0354 -1.0000 -1.0000 0430177 1579849469.50 151.4239 59.9972 32.0000 1.9874 1.9883 417.9729 418.2084 0.0353 -1.0000 -1.0000 0430302 1579849469.60 151.4236 59.9972 32.0000 1.9882 1.9891 417.8374 418.0721 0.0352 -1.0000 -1.0000 0430364 1579849469.70 151.4236 59.9972 32.0000 1.9876 1.9885 417.9130 418.1484 0.0354 -1.0000 -1.0000 0430443 1579849469.80 151.4236 59.9972 32.0000 1.9877 1.9886 418.0256 418.2613 0.0354 -1.0000 -1.0000 0430505 1579849469.90 151.4236 59.9972 32.0000 1.9891 1.9900 417.9756 418.2121 0.0356 -1.0000 -1.0000 0430567 1579849470.00 151.4325 59.9972 32.0000 1.9887 1.9896 417.8985 418.1342 0.0353 -1.0000 -1.0000 0430646 1579849470.10 151.5166 59.9969 32.0000 1.9888 1.9897 417.9515 418.1871 0.0354 -1.0000 -1.0000 0430708 1579849470.20 151.5166 59.9969 32.0000 1.9887 1.9896 418.1379 418.3741 0.0354 -1.0000 -1.0000 0430755 1579849470.30 151.5166 59.9969 32.0000 1.9886 1.9896 418.0944 418.3310 0.0355 -1.0000 -1.0000 0430833 1579849470.40 151.5166 59.9969 32.0000 1.9892 1.9901 417.9546 418.1897 0.0354 -1.0000 -1.0000 0430896 1579849470.50 151.5166 59.9969 32.0000 1.9881 1.9890 417.9311 418.1661 0.0352 -1.0000 -1.0000 0430958 1579849470.60 151.5166 59.9969 32.0000 1.9890 1.9899 417.8394 418.0753 0.0354 -1.0000 -1.0000 0431537 1579849470.70 151.4957 59.9969 32.0000 1.9879 1.9888 418.1311 418.3662 0.0353 -1.0000 -1.0000 0431599 1579849470.80 151.4938 59.9969 32.0000 1.9886 1.9895 417.9079 418.1436 0.0353 -1.0000 -1.0000 0431661 1579849470.90 151.4938 59.9969 32.0000 1.9880 1.9889 417.8162 418.0514 0.0354 -1.0000 -1.0000 0431740 1579849471.00 151.4938 59.9969 32.0000 1.9883 1.9892 417.8098 418.0454 0.0354 -1.0000 -1.0000 0431802 1579849471.10 151.4938 59.9969 32.0000 1.9876 1.9885 418.0930 418.3282 0.0353 -1.0000 -1.0000 0431864 1579849471.20 151.4951 59.9969 32.0000 1.9886 1.9896 417.9803 418.2164 0.0354 -1.0000 -1.0000 0431943 1579849471.30 151.5078 59.9969 32.0000 1.9887 1.9896 417.9149 418.1500 0.0353 -1.0000 -1.0000 0432005 1579849471.40 151.5078 59.9969 32.0000 1.9892 1.9901 417.8324 418.0673 0.0352 -1.0000 -1.0000 0432067 1579849471.50 151.5078 59.9969 32.0000 1.9877 1.9886 417.9235 418.1584 0.0353 -1.0000 -1.0000 0432130 1579849471.60 151.5078 59.9969 32.0000 1.9875 1.9884 417.9479 418.1836 0.0354 -1.0000 -1.0000 0432317 1579849471.70 151.5078 59.9969 32.0000 1.9874 1.9883 418.0148 418.2504 0.0354 -1.0000 -1.0000 0432380 1579849471.80 151.4981 59.9969 32.0000 1.9878 1.9888 417.8807 418.1165 0.0354 -1.0000 -1.0000 0432443 1579849471.90 151.4483 59.9969 32.0000 1.9879 1.9888 417.9344 418.1697 0.0353 -1.0000 -1.0000 0432505 1579849472.00 151.4483 59.9969 32.0000 1.9877 1.9886 417.9412 418.1772 0.0354 -1.0000 -1.0000 0432583 1579849472.10 151.4483 59.9969 32.0000 1.9876 1.9885 418.1382 418.3736 0.0353 -1.0000 -1.0000 0432646 1579849472.20 151.4483 59.9969 32.0000 1.9884 1.9894 417.9553 418.1905 0.0353 -1.0000 -1.0000 0432708 1579849472.30 151.4483 59.9969 32.0000 1.9882 1.9892 417.8104 418.0448 0.0352 -1.0000 -1.0000 0432786 1579849472.40 151.4662 59.9969 32.0000 1.9888 1.9897 417.9392 418.1740 0.0352 -1.0000 -1.0000 0432849 1579849472.50 151.4662 59.9969 32.0000 1.9888 1.9897 417.8886 418.1241 0.0354 -1.0000 -1.0000 0432911 1579849472.60 151.4662 59.9969 32.0000 1.9873 1.9882 418.1069 418.3421 0.0353 -1.0000 -1.0000 0433427 1579849472.70 151.4662 59.9969 32.0000 1.9884 1.9893 418.1724 418.4083 0.0355 -1.0000 -1.0000 0433489 1579849472.80 151.4662 59.9969 32.0000 1.9881 1.9890 418.1978 418.4341 0.0354 -1.0000 -1.0000 0433552 1579849472.90 151.4221 59.9969 32.0000 1.9892 1.9901 418.1342 418.3698 0.0354 -1.0000 -1.0000 0433630 1579849473.00 151.3927 59.9969 32.0000 1.9879 1.9889 418.1645 418.4003 0.0354 -1.0000 -1.0000 0433693 1579849473.10 151.3927 59.9969 32.0000 1.9881 1.9890 418.2136 418.4493 0.0354 -1.0000 -1.0000 0433786 1579849473.20 151.3927 59.9969 32.0000 1.9877 1.9886 418.2077 418.4423 0.0352 -1.0000 -1.0000 0433849 1579849473.30 151.3927 59.9969 32.0000 1.9893 1.9903 418.0850 418.3201 0.0353 -1.0000 -1.0000 0433927 1579849473.40 151.3927 59.9969 32.0000 1.9894 1.9903 418.0039 418.2392 0.0353 -1.0000 -1.0000 0433989 1579849473.50 151.5045 59.9969 32.0000 1.9897 1.9906 418.0264 418.2605 0.0352 -1.0000 -1.0000 0434052 1579849473.60 151.5045 59.9969 32.0000 1.9892 1.9901 417.9888 418.2245 0.0354 -1.0000 -1.0000 0434114 1579849473.70 151.5045 59.9969 32.0000 1.9884 1.9893 418.2604 418.4961 0.0353 -1.0000 -1.0000 0434302 1579849473.80 151.5045 59.9969 32.0000 1.9887 1.9897 418.2763 418.5112 0.0353 -1.0000 -1.0000 0434364 1579849473.90 151.5045 59.9969 32.0000 1.9885 1.9894 418.2118 418.4469 0.0353 -1.0000 -1.0000 0434427 1579849474.00 151.5531 59.9969 32.0000 1.9891 1.9900 418.1332 418.3694 0.0354 -1.0000 -1.0000 0434505 1579849474.10 151.5570 59.9969 32.0000 1.9882 1.9892 418.0429 418.2788 0.0353 -1.0000 -1.0000 0434567 1579849474.20 151.5570 59.9969 32.0000 1.9881 1.9890 418.1612 418.3962 0.0353 -1.0000 -1.0000 0434802 1579849474.30 151.5570 59.9969 32.0000 1.9884 1.9894 418.2040 418.4404 0.0354 -1.0000 -1.0000 0434864 1579849474.40 151.5570 59.9969 32.0000 1.9889 1.9898 418.0653 418.3004 0.0353 -1.0000 -1.0000 0434927 1579849474.50 151.5570 59.9969 32.0000 1.9894 1.9903 418.0437 418.2787 0.0353 -1.0000 -1.0000 0434989 1579849474.60 151.5570 59.9969 32.0000 1.9888 1.9897 417.9211 418.1567 0.0353 -1.0000 -1.0000 0435067 1579849474.70 151.5579 59.9974 32.0000 1.9889 1.9899 417.8981 418.1334 0.0354 -1.0000 -1.0000 0435286 1579849474.80 151.5579 59.9974 32.0000 1.9882 1.9892 418.1809 418.4167 0.0354 -1.0000 -1.0000 0435349 1579849474.90 151.5579 59.9974 32.0000 1.9882 1.9891 418.2370 418.4725 0.0354 -1.0000 -1.0000 0435427 1579849475.00 151.5579 59.9974 32.0000 1.9883 1.9892 418.0968 418.3329 0.0354 -1.0000 -1.0000 0435490 1579849475.10 151.5579 59.9974 32.0000 1.9889 1.9899 417.9794 418.2148 0.0353 -1.0000 -1.0000 0435552 1579849475.20 151.5579 59.9974 32.0000 1.9883 1.9892 418.1310 418.3658 0.0353 -1.0000 -1.0000 0435849 1579849475.30 151.5473 59.9974 32.0000 1.9885 1.9894 418.2175 418.4536 0.0354 -1.0000 -1.0000 0435911 1579849475.40 151.5473 59.9974 32.0000 1.9879 1.9889 418.0619 418.2978 0.0354 -1.0000 -1.0000 0435974 1579849475.50 151.5473 59.9974 32.0000 1.9891 1.9901 417.9109 418.1464 0.0354 -1.0000 -1.0000 0436037 1579849475.60 151.5473 59.9974 32.0000 1.9890 1.9900 417.9158 418.1512 0.0353 -1.0000 -1.0000 0436099 1579849475.70 151.5473 59.9974 32.0000 1.9889 1.9898 417.9413 418.1766 0.0353 -1.0000 -1.0000 0436552 1579849475.80 151.4405 59.9974 32.0000 1.9879 1.9888 418.0815 418.3167 0.0353 -1.0000 -1.0000 0436614 1579849475.90 151.4278 59.9974 32.0000 1.9874 1.9883 418.1454 418.3809 0.0354 -1.0000 -1.0000 0436677 1579849476.00 151.4278 59.9974 32.0000 1.9882 1.9891 418.1519 418.3878 0.0354 -1.0000 -1.0000 0436739 1579849476.10 151.4278 59.9974 32.0000 1.9885 1.9895 417.8754 418.1115 0.0355 -1.0000 -1.0000 0436802 1579849476.20 151.4278 59.9974 32.0000 1.9900 1.9909 417.9196 418.1555 0.0354 -1.0000 -1.0000 0436864 1579849476.30 151.4289 59.9974 32.0000 1.9887 1.9896 418.0925 418.3277 0.0353 -1.0000 -1.0000 0437318 1579849476.40 151.4325 59.9974 32.0000 1.9884 1.9894 418.1530 418.3884 0.0353 -1.0000 -1.0000 0437380 1579849476.50 151.4325 59.9974 32.0000 1.9880 1.9889 418.0317 418.2668 0.0353 -1.0000 -1.0000 0437458 1579849476.60 151.4325 59.9974 32.0000 1.9889 1.9898 417.8857 418.1208 0.0353 -1.0000 -1.0000 0437521 1579849476.70 151.4325 59.9974 32.0000 1.9887 1.9896 417.9748 418.2099 0.0353 -1.0000 -1.0000 0437583 1579849476.80 151.4325 59.9974 32.0000 1.9880 1.9889 418.1685 418.4040 0.0353 -1.0000 -1.0000 0437646 1579849476.90 151.4748 59.9974 32.0000 1.9884 1.9893 418.2338 418.4685 0.0352 -1.0000 -1.0000 0437724 1579849477.00 151.4748 59.9974 32.0000 1.9875 1.9884 418.1280 418.3641 0.0354 -1.0000 -1.0000 0437786 1579849477.10 151.4748 59.9974 32.0000 1.9893 1.9902 418.0977 418.3333 0.0354 -1.0000 -1.0000 0437849 1579849477.20 151.4748 59.9974 32.0000 1.9898 1.9907 418.0545 418.2899 0.0353 -1.0000 -1.0000 0437927 1579849477.30 151.4748 59.9974 32.0000 1.9887 1.9896 418.0306 418.2659 0.0353 -1.0000 -1.0000 0437990 1579849477.40 151.5108 59.9974 32.0000 1.9885 1.9895 418.1346 418.3699 0.0353 -1.0000 -1.0000 0438052 1579849477.50 151.6090 59.9974 32.0000 1.9885 1.9894 418.2561 418.4919 0.0354 -1.0000 -1.0000 0438114 1579849477.60 151.6090 59.9974 32.0000 1.9890 1.9900 418.1372 418.3728 0.0354 -1.0000 -1.0000 0438177 1579849477.70 151.6090 59.9974 32.0000 1.9898 1.9908 418.0106 418.2460 0.0353 -1.0000 -1.0000 0438255 1579849477.80 151.6090 59.9974 32.0000 1.9892 1.9901 418.1888 418.4240 0.0353 -1.0000 -1.0000 0438318 1579849477.90 151.6090 59.9974 32.0000 1.9892 1.9901 418.3389 418.5748 0.0354 -1.0000 -1.0000 0438380 1579849478.00 151.5374 59.9974 32.0000 1.9892 1.9902 418.0857 418.3211 0.0353 -1.0000 -1.0000 0438458 1579849478.10 151.5374 59.9974 32.0000 1.9890 1.9899 418.0373 418.2728 0.0354 -1.0000 -1.0000 0438521 1579849478.20 151.5374 59.9974 32.0000 1.9884 1.9893 417.9774 418.2126 0.0353 -1.0000 -1.0000 0438583 1579849478.30 151.5374 59.9974 32.0000 1.9885 1.9895 418.2101 418.4458 0.0353 -1.0000 -1.0000 0438818 1579849478.40 151.5374 59.9974 32.0000 1.9874 1.9883 418.3104 418.5458 0.0353 -1.0000 -1.0000 0438880 1579849478.50 151.5369 59.9974 32.0000 1.9874 1.9883 418.2735 418.5087 0.0353 -1.0000 -1.0000 0438943 1579849478.60 151.5293 59.9974 32.0000 1.9885 1.9894 418.0703 418.3057 0.0354 -1.0000 -1.0000 0439021 1579849478.70 151.5293 59.9974 32.0000 1.9893 1.9902 418.1077 418.3426 0.0352 -1.0000 -1.0000 0439083 1579849478.80 151.5293 59.9974 32.0000 1.9884 1.9893 418.2738 418.5101 0.0354 -1.0000 -1.0000 0439567 1579849478.90 151.5293 59.9974 32.0000 1.9882 1.9891 418.3638 418.5993 0.0354 -1.0000 -1.0000 0439630 1579849479.00 151.5293 59.9974 32.0000 1.9885 1.9894 418.3272 418.5633 0.0354 -1.0000 -1.0000 0439693 1579849479.10 151.4914 59.9974 32.0000 1.9884 1.9893 418.1157 418.3522 0.0355 -1.0000 -1.0000 0439771 1579849479.20 151.4914 59.9974 32.0000 1.9893 1.9902 418.1018 418.3378 0.0355 -1.0000 -1.0000 0439849 1579849479.30 151.4914 59.9974 32.0000 1.9887 1.9896 418.2580 418.4946 0.0355 -1.0000 -1.0000 0440067 1579849479.40 151.4914 59.9974 32.0000 1.9887 1.9897 418.3814 418.6169 0.0354 -1.0000 -1.0000 0440146 1579849479.50 151.4914 59.9974 32.0000 1.9888 1.9897 418.4635 418.6999 0.0355 -1.0000 -1.0000 0440208 1579849479.60 151.4643 59.9975 32.0000 1.9890 1.9900 418.4321 418.6691 0.0355 -1.0000 -1.0000 0440271 1579849479.70 151.4357 59.9975 32.0000 1.9895 1.9904 418.2602 418.4956 0.0353 -1.0000 -1.0000 0440349 1579849479.80 151.4357 59.9975 32.0000 1.9890 1.9899 418.1806 418.4162 0.0354 -1.0000 -1.0000 0440411 1579849479.90 151.4357 59.9975 32.0000 1.9888 1.9897 418.3776 418.6134 0.0353 -1.0000 -1.0000 0440536 1579849480.00 151.4357 59.9975 32.0000 1.9880 1.9889 418.4767 418.7111 0.0352 -1.0000 -1.0000 0440614 1579849480.10 151.4357 59.9975 32.0000 1.9892 1.9901 418.5273 418.7628 0.0353 -1.0000 -1.0000 0440677 1579849480.20 151.4431 59.9975 32.0000 1.9889 1.9898 418.4417 418.6768 0.0353 -1.0000 -1.0000 0440739 1579849480.30 151.4431 59.9975 32.0000 1.9891 1.9901 418.2921 418.5274 0.0353 -1.0000 -1.0000 0440802 1579849480.40 151.4431 59.9975 32.0000 1.9890 1.9899 418.1602 418.3953 0.0353 -1.0000 -1.0000 0441083 1579849480.50 151.4431 59.9975 32.0000 1.9890 1.9899 418.1548 418.3911 0.0355 -1.0000 -1.0000 0441146 1579849480.60 151.4431 59.9975 32.0000 1.9883 1.9892 418.1905 418.4262 0.0352 -1.0000 -1.0000 0441208 1579849480.70 151.4896 59.9975 32.0000 1.9884 1.9893 418.3435 418.5786 0.0353 -1.0000 -1.0000 0441271 1579849480.80 151.5096 59.9975 32.0000 1.9888 1.9897 418.0787 418.3142 0.0354 -1.0000 -1.0000 0441349 1579849480.90 151.5096 59.9975 32.0000 1.9893 1.9902 417.9459 418.1813 0.0353 -1.0000 -1.0000 0441583 1579849481.00 151.5096 59.9975 32.0000 1.9891 1.9900 417.9394 418.1746 0.0353 -1.0000 -1.0000 0441646 1579849481.10 151.5096 59.9975 32.0000 1.9887 1.9896 418.1032 418.3387 0.0354 -1.0000 -1.0000 0441708 1579849481.20 151.5096 59.9975 32.0000 1.9883 1.9892 418.2084 418.4447 0.0354 -1.0000 -1.0000 0441771 1579849481.30 151.5762 59.9975 32.0000 1.9888 1.9897 418.0740 418.3089 0.0352 -1.0000 -1.0000 0441833 1579849481.40 151.5762 59.9975 32.0000 1.9891 1.9900 418.0975 418.3331 0.0353 -1.0000 -1.0000 0442067 1579849481.50 151.5762 59.9975 32.0000 1.9889 1.9898 418.0102 418.2456 0.0354 -1.0000 -1.0000 0442130 1579849481.60 151.5762 59.9975 32.0000 1.9882 1.9891 418.0748 418.3120 0.0356 -1.0000 -1.0000 0442193 1579849481.70 151.5762 59.9975 32.0000 1.9882 1.9891 418.1000 418.3357 0.0354 -1.0000 -1.0000 0442271 1579849481.80 151.5742 59.9975 32.0000 1.9881 1.9891 418.2320 418.4671 0.0352 -1.0000 -1.0000 0442333 1579849481.90 151.4762 59.9975 32.0000 1.9885 1.9894 417.8700 418.1049 0.0353 -1.0000 -1.0000 0443083 1579849482.00 151.4762 59.9975 32.0000 1.9886 1.9895 417.8312 418.0673 0.0354 -1.0000 -1.0000 0443161 1579849482.10 151.4762 59.9975 32.0000 1.9881 1.9890 417.9792 418.2136 0.0351 -1.0000 -1.0000 0443224 1579849482.20 151.4762 59.9975 32.0000 1.9878 1.9887 418.1094 418.3443 0.0353 -1.0000 -1.0000 0443286 1579849482.30 151.4762 59.9975 32.0000 1.9880 1.9889 418.1438 418.3789 0.0353 -1.0000 -1.0000 0443364 1579849482.40 151.4324 59.9975 32.0000 1.9892 1.9901 417.9798 418.2154 0.0354 -1.0000 -1.0000 0443427 1579849482.50 151.4324 59.9975 32.0000 1.9896 1.9905 417.9423 418.1787 0.0355 -1.0000 -1.0000 0443490 1579849482.60 151.4324 59.9975 32.0000 1.9884 1.9893 418.0159 418.2516 0.0353 -1.0000 -1.0000 0443614 1579849482.70 151.4324 59.9975 32.0000 1.9881 1.9890 418.0919 418.3268 0.0353 -1.0000 -1.0000 0443677 1579849482.80 151.4324 59.9975 32.0000 1.9885 1.9895 418.1186 418.3551 0.0354 -1.0000 -1.0000 0443740 1579849482.90 151.4485 59.9975 32.0000 1.9891 1.9900 418.1706 418.4062 0.0354 -1.0000 -1.0000 0443802 1579849483.00 151.4619 59.9975 32.0000 1.9895 1.9904 418.0971 418.3327 0.0353 -1.0000 -1.0000 0443864 1579849483.10 151.4619 59.9975 32.0000 1.9890 1.9899 418.1008 418.3363 0.0354 -1.0000 -1.0000 0443927 1579849483.20 151.4619 59.9975 32.0000 1.9885 1.9895 418.1606 418.3965 0.0354 -1.0000 -1.0000 0444005 1579849483.30 151.4619 59.9975 32.0000 1.9889 1.9898 418.0309 418.2671 0.0355 -1.0000 -1.0000 0444067 1579849483.40 151.4619 59.9975 32.0000 1.9893 1.9902 417.9476 418.1833 0.0354 -1.0000 -1.0000 0444146 1579849483.50 151.5799 59.9975 32.0000 1.9893 1.9903 417.9369 418.1726 0.0354 -1.0000 -1.0000 0444208 1579849483.60 151.5799 59.9975 32.0000 1.9889 1.9898 417.9985 418.2348 0.0355 -1.0000 -1.0000 0444271 1579849483.70 151.5799 59.9975 32.0000 1.9881 1.9890 418.1602 418.3948 0.0353 -1.0000 -1.0000 0444333 1579849483.80 151.5799 59.9975 32.0000 1.9877 1.9887 418.0535 418.2883 0.0351 -1.0000 -1.0000 0444396 1579849483.90 151.5799 59.9975 32.0000 1.9889 1.9898 417.9426 418.1768 0.0352 -1.0000 -1.0000 0444458 1579849484.00 151.5575 59.9975 32.0000 1.9888 1.9897 417.8276 418.0640 0.0355 -1.0000 -1.0000 0444567 1579849484.10 151.5562 59.9975 32.0000 1.9891 1.9900 418.0065 418.2420 0.0353 -1.0000 -1.0000 0444630 1579849484.20 151.5562 59.9975 32.0000 1.9880 1.9890 418.1190 418.3541 0.0353 -1.0000 -1.0000 0444693 1579849484.30 151.5562 59.9975 32.0000 1.9884 1.9894 417.9195 418.1542 0.0353 -1.0000 -1.0000 0444771 1579849484.40 151.5562 59.9975 32.0000 1.9890 1.9900 417.8578 418.0929 0.0353 -1.0000 -1.0000 0444833 1579849484.50 151.4501 59.9975 32.0000 1.9887 1.9896 417.9470 418.1823 0.0354 -1.0000 -1.0000 0445583 1579849484.60 151.4501 59.9975 32.0000 1.9876 1.9885 418.0798 418.3155 0.0354 -1.0000 -1.0000 0445646 1579849484.70 151.4501 59.9975 32.0000 1.9881 1.9890 418.0773 418.3130 0.0353 -1.0000 -1.0000 0445708 1579849484.80 151.4501 59.9975 32.0000 1.9883 1.9893 418.1389 418.3747 0.0354 -1.0000 -1.0000 0445771 1579849484.90 151.4501 59.9975 32.0000 1.9890 1.9899 417.8225 418.0577 0.0353 -1.0000 -1.0000 0445849 1579849485.00 151.4501 59.9975 32.0000 1.9893 1.9902 417.8639 418.0994 0.0354 -1.0000 -1.0000 0446037 1579849485.10 151.4404 59.9976 32.0000 1.9893 1.9903 417.9751 418.2110 0.0354 -1.0000 -1.0000 0446099 1579849485.20 151.4198 59.9979 32.0000 1.9889 1.9898 418.0975 418.3335 0.0354 -1.0000 -1.0000 0446177 1579849485.30 151.4198 59.9979 32.0000 1.9882 1.9891 417.9712 418.2067 0.0353 -1.0000 -1.0000 0446240 1579849485.40 151.4198 59.9979 32.0000 1.9893 1.9902 417.7574 417.9932 0.0354 -1.0000 -1.0000 0446302 1579849485.50 151.4198 59.9979 32.0000 1.9888 1.9897 417.7773 418.0108 0.0352 -1.0000 -1.0000 0446380 1579849485.60 151.4198 59.9979 32.0000 1.9884 1.9894 417.9886 418.2248 0.0354 -1.0000 -1.0000 0446443 1579849485.70 151.4642 59.9979 32.0000 1.9881 1.9890 418.1660 418.4017 0.0354 -1.0000 -1.0000 0446505 1579849485.80 151.4642 59.9979 32.0000 1.9884 1.9893 418.0868 418.3229 0.0354 -1.0000 -1.0000 0446567 1579849485.90 151.4642 59.9979 32.0000 1.9881 1.9891 417.9624 418.1980 0.0354 -1.0000 -1.0000 0446630 1579849486.00 151.4642 59.9979 32.0000 1.9888 1.9897 417.8212 418.0566 0.0353 -1.0000 -1.0000 0446833 1579849486.10 151.4642 59.9979 32.0000 1.9893 1.9903 417.8891 418.1242 0.0353 -1.0000 -1.0000 0446896 1579849486.20 151.5714 59.9979 32.0000 1.9890 1.9899 418.0063 418.2422 0.0355 -1.0000 -1.0000 0446958 1579849486.30 151.5741 59.9979 32.0000 1.9890 1.9900 418.0127 418.2493 0.0355 -1.0000 -1.0000 0447036 1579849486.40 151.5741 59.9979 32.0000 1.9887 1.9897 417.9056 418.1412 0.0354 -1.0000 -1.0000 0447099 1579849486.50 151.5741 59.9979 32.0000 1.9886 1.9895 417.8767 418.1126 0.0354 -1.0000 -1.0000 0447286 1579849486.60 151.5741 59.9979 32.0000 1.9889 1.9898 417.8314 418.0663 0.0353 -1.0000 -1.0000 0447364 1579849486.70 151.5741 59.9979 32.0000 1.9879 1.9888 417.9517 418.1868 0.0353 -1.0000 -1.0000 0447427 1579849486.80 151.5741 59.9979 32.0000 1.9876 1.9886 418.0221 418.2572 0.0353 -1.0000 -1.0000 0447490 1579849486.90 151.5593 59.9979 32.0000 1.9884 1.9893 418.0413 418.2771 0.0354 -1.0000 -1.0000 0447552 1579849487.00 151.5593 59.9979 32.0000 1.9880 1.9889 417.9565 418.1916 0.0353 -1.0000 -1.0000 0447614 1579849487.10 151.5593 59.9979 32.0000 1.9891 1.9900 417.8786 418.1141 0.0354 -1.0000 -1.0000 0447849 1579849487.20 151.5593 59.9979 32.0000 1.9886 1.9895 417.9541 418.1890 0.0353 -1.0000 -1.0000 0447911 1579849487.30 151.5593 59.9979 32.0000 1.9890 1.9899 417.9527 418.1877 0.0352 -1.0000 -1.0000 0447974 1579849487.40 151.5593 59.9979 32.0000 1.9880 1.9889 418.0572 418.2930 0.0354 -1.0000 -1.0000 0448052 1579849487.50 151.4944 59.9979 32.0000 1.9892 1.9901 417.7758 418.0103 0.0353 -1.0000 -1.0000 0448130 1579849487.60 151.4635 59.9979 32.0000 1.9891 1.9900 417.7918 418.0267 0.0352 -1.0000 -1.0000 0448302 1579849487.70 151.4635 59.9979 32.0000 1.9885 1.9894 417.8701 418.1049 0.0353 -1.0000 -1.0000 0448380 1579849487.80 151.4635 59.9979 32.0000 1.9879 1.9888 418.0920 418.3286 0.0355 -1.0000 -1.0000 0448443 1579849487.90 151.4635 59.9979 32.0000 1.9889 1.9898 417.9436 418.1805 0.0355 -1.0000 -1.0000 0448505 1579849488.00 151.4635 59.9979 32.0000 1.9895 1.9904 417.8535 418.0883 0.0352 -1.0000 -1.0000 0448567 1579849488.10 151.5145 59.9979 32.0000 1.9890 1.9899 417.8403 418.0762 0.0354 -1.0000 -1.0000 0448802 1579849488.20 151.5145 59.9979 32.0000 1.9884 1.9894 417.9889 418.2243 0.0353 -1.0000 -1.0000 0448864 1579849488.30 151.5145 59.9979 32.0000 1.9885 1.9894 418.0248 418.2599 0.0353 -1.0000 -1.0000 0448943 1579849488.40 151.5145 59.9979 32.0000 1.9895 1.9904 417.9360 418.1717 0.0353 -1.0000 -1.0000 0449005 1579849488.50 151.5145 59.9979 32.0000 1.9898 1.9907 417.8621 418.0979 0.0355 -1.0000 -1.0000 0449067 1579849488.60 151.5572 59.9979 32.0000 1.9894 1.9903 417.9695 418.2053 0.0353 -1.0000 -1.0000 0449302 1579849488.70 151.5831 59.9979 32.0000 1.9879 1.9888 418.0450 418.2801 0.0353 -1.0000 -1.0000 0449364 1579849488.80 151.5831 59.9979 32.0000 1.9895 1.9904 418.0332 418.2681 0.0353 -1.0000 -1.0000 0449427 1579849488.90 151.5831 59.9979 32.0000 1.9895 1.9904 417.8906 418.1250 0.0352 -1.0000 -1.0000 0449505 1579849489.00 151.5831 59.9979 32.0000 1.9890 1.9899 417.8910 418.1272 0.0354 -1.0000 -1.0000 0449567 1579849489.10 151.5831 59.9979 32.0000 1.9886 1.9895 418.0403 418.2757 0.0354 -1.0000 -1.0000 0450037 1579849489.20 151.5663 59.9979 32.0000 1.9885 1.9894 418.1058 418.3412 0.0353 -1.0000 -1.0000 0450114 1579849489.30 151.5663 59.9979 32.0000 1.9888 1.9897 418.0655 418.3002 0.0353 -1.0000 -1.0000 0450177 1579849489.40 151.5663 59.9979 32.0000 1.9890 1.9899 417.8020 418.0376 0.0354 -1.0000 -1.0000 0450240 1579849489.50 151.5663 59.9979 32.0000 1.9892 1.9901 417.8780 418.1133 0.0353 -1.0000 -1.0000 0450302 1579849489.60 151.5663 59.9979 32.0000 1.9882 1.9891 417.9635 418.1988 0.0353 -1.0000 -1.0000 0450583 1579849489.70 151.4916 59.9979 32.0000 1.9877 1.9886 417.9803 418.2152 0.0354 -1.0000 -1.0000 0450661 1579849489.80 151.4850 59.9979 32.0000 1.9883 1.9893 417.9426 418.1789 0.0355 -1.0000 -1.0000 0450724 1579849489.90 151.4850 59.9979 32.0000 1.9889 1.9899 417.7370 417.9720 0.0353 -1.0000 -1.0000 0450786 1579849490.00 151.4850 59.9979 32.0000 1.9888 1.9897 417.8418 418.0769 0.0352 -1.0000 -1.0000 0450864 1579849490.10 151.4850 59.9979 32.0000 1.9888 1.9897 418.0153 418.2498 0.0352 -1.0000 -1.0000 0450927 1579849490.20 151.4859 59.9979 32.0000 1.9889 1.9898 418.1682 418.4019 0.0351 -1.0000 -1.0000 0450989 1579849490.30 151.4933 59.9979 32.0000 1.9890 1.9899 418.0637 418.2991 0.0354 -1.0000 -1.0000 0451067 1579849490.40 151.4933 59.9979 32.0000 1.9887 1.9896 418.0157 418.2509 0.0353 -1.0000 -1.0000 0451130 1579849490.50 151.4933 59.9979 32.0000 1.9888 1.9897 417.9106 418.1454 0.0352 -1.0000 -1.0000 0451193 1579849490.60 151.4933 59.9979 32.0000 1.9892 1.9902 417.8192 418.0542 0.0353 -1.0000 -1.0000 0451255 1579849490.70 151.4933 59.9979 32.0000 1.9885 1.9894 418.0850 418.3204 0.0353 -1.0000 -1.0000 0451318 1579849490.80 151.5499 59.9979 32.0000 1.9884 1.9894 418.0209 418.2564 0.0354 -1.0000 -1.0000 0451380 1579849490.90 151.5499 59.9979 32.0000 1.9892 1.9901 417.9884 418.2233 0.0352 -1.0000 -1.0000 0451458 1579849491.00 151.5499 59.9979 32.0000 1.9891 1.9900 417.8247 418.0607 0.0354 -1.0000 -1.0000 0451521 1579849491.10 151.5499 59.9979 32.0000 1.9894 1.9904 417.9165 418.1514 0.0353 -1.0000 -1.0000 0451802 1579849491.20 151.5499 59.9979 32.0000 1.9891 1.9900 417.9725 418.2070 0.0352 -1.0000 -1.0000 0451880 1579849491.30 151.5499 59.9979 32.0000 1.9885 1.9895 418.0607 418.2956 0.0352 -1.0000 -1.0000 0451943 1579849491.40 151.5499 59.9979 32.0000 1.9880 1.9889 418.1084 418.3433 0.0353 -1.0000 -1.0000 0452005 1579849491.50 151.5263 59.9979 32.0000 1.9874 1.9884 418.0750 418.3090 0.0351 -1.0000 -1.0000 0452067 1579849491.60 151.5263 59.9979 32.0000 1.9878 1.9888 417.8896 418.1250 0.0353 -1.0000 -1.0000 0452130 1579849491.70 151.5263 59.9979 32.0000 1.9890 1.9900 417.8476 418.0817 0.0351 -1.0000 -1.0000 0452318 1579849491.80 151.5263 59.9979 32.0000 1.9896 1.9905 417.7415 417.9774 0.0354 -1.0000 -1.0000 0452380 1579849491.90 151.5263 59.9979 32.0000 1.9878 1.9887 417.8956 418.1308 0.0353 -1.0000 -1.0000 0452443 1579849492.00 151.5501 59.9979 32.0000 1.9884 1.9893 418.0148 418.2504 0.0353 -1.0000 -1.0000 0452521 1579849492.10 151.5506 59.9979 32.0000 1.9885 1.9895 417.9560 418.1906 0.0352 -1.0000 -1.0000 0452583 1579849492.20 151.5506 59.9979 32.0000 1.9886 1.9895 417.8175 418.0510 0.0351 -1.0000 -1.0000 0452802 1579849492.30 151.5506 59.9979 32.0000 1.9887 1.9896 417.8307 418.0653 0.0352 -1.0000 -1.0000 0452880 1579849492.40 151.5506 59.9979 32.0000 1.9883 1.9892 417.9736 418.2082 0.0352 -1.0000 -1.0000 0452943 1579849492.50 151.5556 59.9979 32.0000 1.9875 1.9884 418.1363 418.3717 0.0353 -1.0000 -1.0000 0453005 1579849492.60 151.5661 59.9979 32.0000 1.9878 1.9887 418.0363 418.2713 0.0352 -1.0000 -1.0000 0453083 1579849492.70 151.5661 59.9979 32.0000 1.9884 1.9893 417.8987 418.1337 0.0352 -1.0000 -1.0000 0453349 1579849492.80 151.5661 59.9979 32.0000 1.9890 1.9899 417.8068 418.0412 0.0353 -1.0000 -1.0000 0453411 1579849492.90 151.5661 59.9979 32.0000 1.9890 1.9899 417.7768 418.0121 0.0353 -1.0000 -1.0000 0453490 1579849493.00 151.5661 59.9979 32.0000 1.9887 1.9896 417.9161 418.1504 0.0352 -1.0000 -1.0000 0453552 1579849493.10 151.4777 59.9979 32.0000 1.9879 1.9888 417.9832 418.2173 0.0353 -1.0000 -1.0000 0453614 1579849493.20 151.4777 59.9979 32.0000 1.9889 1.9898 417.8863 418.1211 0.0352 -1.0000 -1.0000 0453864 1579849493.30 151.4777 59.9979 32.0000 1.9889 1.9898 417.6869 417.9215 0.0353 -1.0000 -1.0000 0453927 1579849493.40 151.4777 59.9979 32.0000 1.9889 1.9898 417.8862 418.1214 0.0353 -1.0000 -1.0000 0453990 1579849493.50 151.4777 59.9979 32.0000 1.9884 1.9893 418.0285 418.2634 0.0353 -1.0000 -1.0000 0454052 1579849493.60 151.4946 59.9979 32.0000 1.9877 1.9886 418.0055 418.2394 0.0351 -1.0000 -1.0000 0454130 1579849493.70 151.5082 59.9979 32.0000 1.9889 1.9898 417.9390 418.1730 0.0351 -1.0000 -1.0000 0454193 1579849493.80 151.5082 59.9979 32.0000 1.9894 1.9903 417.7904 418.0252 0.0353 -1.0000 -1.0000 0454349 1579849493.90 151.5082 59.9979 32.0000 1.9897 1.9906 417.7790 418.0146 0.0354 -1.0000 -1.0000 0454411 1579849494.00 151.5082 59.9979 32.0000 1.9894 1.9903 417.9527 418.1879 0.0353 -1.0000 -1.0000 0454474 1579849494.10 151.5082 59.9979 32.0000 1.9882 1.9891 418.2080 418.4420 0.0351 -1.0000 -1.0000 0454536 1579849494.20 151.5907 59.9979 32.0000 1.9895 1.9904 417.8872 418.1223 0.0352 -1.0000 -1.0000 0454599 1579849494.30 151.5907 59.9979 32.0000 1.9897 1.9906 417.8756 418.1096 0.0352 -1.0000 -1.0000 0454833 1579849494.40 151.5907 59.9979 32.0000 1.9887 1.9897 417.9187 418.1544 0.0354 -1.0000 -1.0000 0454911 1579849494.50 151.5907 59.9979 32.0000 1.9880 1.9889 418.0738 418.3091 0.0353 -1.0000 -1.0000 0454974 1579849494.60 151.5907 59.9979 32.0000 1.9891 1.9900 418.0612 418.2962 0.0353 -1.0000 -1.0000 0455036 1579849494.70 151.5619 59.9983 32.0000 1.9889 1.9898 417.9143 418.1493 0.0353 -1.0000 -1.0000 0455099 1579849494.80 151.5619 59.9983 32.0000 1.9893 1.9902 417.7901 418.0249 0.0353 -1.0000 -1.0000 0455333 1579849494.90 151.5619 59.9983 32.0000 1.9889 1.9898 417.9029 418.1381 0.0354 -1.0000 -1.0000 0455411 1579849495.00 151.5619 59.9983 32.0000 1.9881 1.9890 418.0082 418.2427 0.0351 -1.0000 -1.0000 0455474 1579849495.10 151.5619 59.9983 32.0000 1.9881 1.9890 418.0389 418.2736 0.0352 -1.0000 -1.0000 0455536 1579849495.20 151.5399 59.9983 32.0000 1.9890 1.9899 417.9523 418.1868 0.0352 -1.0000 -1.0000 0455599 1579849495.30 151.4897 59.9983 32.0000 1.9885 1.9894 417.9029 418.1371 0.0352 -1.0000 -1.0000 0456083 1579849495.40 151.4897 59.9983 32.0000 1.9878 1.9887 418.0524 418.2865 0.0352 -1.0000 -1.0000 0456161 1579849495.50 151.4897 59.9983 32.0000 1.9878 1.9887 417.9643 418.1994 0.0352 -1.0000 -1.0000 0456224 1579849495.60 151.4897 59.9983 32.0000 1.9878 1.9888 417.9382 418.1726 0.0353 -1.0000 -1.0000 0456286 1579849495.70 151.4897 59.9983 32.0000 1.9890 1.9899 417.9109 418.1452 0.0351 -1.0000 -1.0000 0456364 1579849495.80 151.4777 59.9983 32.0000 1.9886 1.9895 417.7762 418.0098 0.0352 -1.0000 -1.0000 0456661 1579849495.90 151.4777 59.9983 32.0000 1.9884 1.9893 417.7584 417.9933 0.0353 -1.0000 -1.0000 0456724 1579849496.00 151.4777 59.9983 32.0000 1.9883 1.9893 417.9862 418.2212 0.0352 -1.0000 -1.0000 0456786 1579849496.10 151.4777 59.9983 32.0000 1.9886 1.9895 418.0282 418.2616 0.0351 -1.0000 -1.0000 0456849 1579849496.20 151.4777 59.9983 32.0000 1.9881 1.9891 417.8179 418.0517 0.0352 -1.0000 -1.0000 0456911 1579849496.30 151.4193 59.9983 32.0000 1.9883 1.9893 417.8135 418.0491 0.0353 -1.0000 -1.0000 0457067 1579849496.40 151.4061 59.9983 32.0000 1.9888 1.9897 417.9200 418.1543 0.0352 -1.0000 -1.0000 0457130 1579849496.50 151.4061 59.9983 32.0000 1.9882 1.9891 418.0176 418.2520 0.0352 -1.0000 -1.0000 0457193 1579849496.60 151.4061 59.9983 32.0000 1.9881 1.9891 418.0108 418.2459 0.0353 -1.0000 -1.0000 0457255 1579849496.70 151.4061 59.9983 32.0000 1.9882 1.9891 417.9557 418.1915 0.0354 -1.0000 -1.0000 0457317 1579849496.80 151.4061 59.9983 32.0000 1.9889 1.9899 417.7802 418.0147 0.0352 -1.0000 -1.0000 0457552 1579849496.90 151.4597 59.9983 32.0000 1.9889 1.9898 417.9124 418.1467 0.0353 -1.0000 -1.0000 0457630 1579849497.00 151.4597 59.9983 32.0000 1.9881 1.9891 417.9736 418.2086 0.0352 -1.0000 -1.0000 0457693 1579849497.10 151.4597 59.9983 32.0000 1.9880 1.9889 418.1027 418.3362 0.0351 -1.0000 -1.0000 0457755 1579849497.20 151.4597 59.9983 32.0000 1.9886 1.9895 418.0563 418.2909 0.0352 -1.0000 -1.0000 0457818 1579849497.30 151.4597 59.9983 32.0000 1.9892 1.9901 417.8395 418.0740 0.0352 -1.0000 -1.0000 0457880 1579849497.40 151.4584 59.9983 32.0000 1.9894 1.9903 417.7559 417.9903 0.0352 -1.0000 -1.0000 0458099 1579849497.50 151.4578 59.9983 32.0000 1.9884 1.9894 417.8777 418.1116 0.0351 -1.0000 -1.0000 0458161 1579849497.60 151.4578 59.9983 32.0000 1.9881 1.9890 418.0402 418.2742 0.0351 -1.0000 -1.0000 0458224 1579849497.70 151.4578 59.9983 32.0000 1.9881 1.9891 417.9095 418.1441 0.0352 -1.0000 -1.0000 0458286 1579849497.80 151.4578 59.9983 32.0000 1.9882 1.9891 417.8256 418.0599 0.0352 -1.0000 -1.0000 0458349 1579849497.90 151.4578 59.9983 32.0000 1.9885 1.9895 417.8899 418.1246 0.0352 -1.0000 -1.0000 0458583 1579849498.00 151.5511 59.9983 32.0000 1.9884 1.9893 418.0074 418.2411 0.0351 -1.0000 -1.0000 0458661 1579849498.10 151.5511 59.9983 32.0000 1.9881 1.9890 418.0756 418.3096 0.0352 -1.0000 -1.0000 0458724 1579849498.20 151.5511 59.9983 32.0000 1.9885 1.9894 417.9755 418.2103 0.0352 -1.0000 -1.0000 0458786 1579849498.30 151.5511 59.9983 32.0000 1.9887 1.9896 417.7970 418.0310 0.0351 -1.0000 -1.0000 0458864 1579849498.40 151.5511 59.9983 32.0000 1.9882 1.9891 417.8132 418.0481 0.0352 -1.0000 -1.0000 0459286 1579849498.50 151.4652 59.9983 32.0000 1.9879 1.9888 418.0083 418.2426 0.0352 -1.0000 -1.0000 0459349 1579849498.60 151.4522 59.9983 32.0000 1.9879 1.9888 417.9809 418.2155 0.0352 -1.0000 -1.0000 0459427 1579849498.70 151.4522 59.9983 32.0000 1.9885 1.9894 417.7573 417.9930 0.0354 -1.0000 -1.0000 0459490 1579849498.80 151.4522 59.9983 32.0000 1.9883 1.9892 417.7426 417.9768 0.0352 -1.0000 -1.0000 0459552 1579849498.90 151.4522 59.9983 32.0000 1.9879 1.9889 417.8880 418.1231 0.0353 -1.0000 -1.0000 0459630 1579849499.00 151.4515 59.9983 32.0000 1.9876 1.9885 417.9466 418.1815 0.0352 -1.0000 -1.0000 0459693 1579849499.10 151.4166 59.9983 32.0000 1.9886 1.9895 417.9614 418.1955 0.0351 -1.0000 -1.0000 0459755 1579849499.20 151.4166 59.9983 32.0000 1.9887 1.9896 417.8032 418.0365 0.0351 -1.0000 -1.0000 0459818 1579849499.30 151.4166 59.9983 32.0000 1.9885 1.9895 417.8355 418.0700 0.0352 -1.0000 -1.0000 0459880 1579849499.40 151.4166 59.9983 32.0000 1.9877 1.9886 417.8809 418.1154 0.0352 -1.0000 -1.0000 0500302 1579849499.50 151.4166 59.9983 32.0000 1.9881 1.9890 418.0434 418.2780 0.0352 -1.0000 -1.0000 0500364 1579849499.60 151.4317 59.9983 32.0000 1.9887 1.9896 417.8162 418.0516 0.0353 -1.0000 -1.0000 0500427 1579849499.70 151.4317 59.9983 32.0000 1.9890 1.9899 417.8371 418.0701 0.0351 -1.0000 -1.0000 0500505 1579849499.80 151.4317 59.9983 32.0000 1.9888 1.9897 417.9117 418.1466 0.0352 -1.0000 -1.0000 0500568 1579849499.90 151.4317 59.9983 32.0000 1.9882 1.9891 417.9980 418.2330 0.0353 -1.0000 -1.0000 0500630 1579849500.00 151.4317 59.9983 32.0000 1.9889 1.9898 417.9586 418.1933 0.0352 -1.0000 -1.0000 0500708 1579849500.10 151.4346 59.9983 32.0000 1.9888 1.9897 417.8211 418.0559 0.0352 -1.0000 -1.0000 0500771 1579849500.20 151.4648 59.9981 32.0000 1.9894 1.9903 417.8293 418.0644 0.0353 -1.0000 -1.0000 0500849 1579849500.30 151.4648 59.9981 32.0000 1.9888 1.9898 417.8854 418.1199 0.0352 -1.0000 -1.0000 0500911 1579849500.40 151.4648 59.9981 32.0000 1.9881 1.9890 417.9061 418.1403 0.0351 -1.0000 -1.0000 0501083 1579849500.50 151.4648 59.9981 32.0000 1.9880 1.9890 418.0778 418.3120 0.0352 -1.0000 -1.0000 0501161 1579849500.60 151.4648 59.9981 32.0000 1.9895 1.9904 417.8482 418.0833 0.0354 -1.0000 -1.0000 0501224 1579849500.70 151.4648 59.9981 32.0000 1.9889 1.9898 417.7966 418.0320 0.0353 -1.0000 -1.0000 0501286 1579849500.80 151.4648 59.9981 32.0000 1.9884 1.9893 417.7432 417.9781 0.0352 -1.0000 -1.0000 0501349 1579849500.90 151.5353 59.9981 32.0000 1.9874 1.9883 417.9146 418.1487 0.0352 -1.0000 -1.0000 0501427 1579849501.00 151.5408 59.9981 32.0000 1.9878 1.9887 417.9451 418.1802 0.0353 -1.0000 -1.0000 0501568 1579849501.10 151.5408 59.9981 32.0000 1.9887 1.9897 417.8735 418.1088 0.0353 -1.0000 -1.0000 0501630 1579849501.20 151.5408 59.9981 32.0000 1.9880 1.9890 417.7650 417.9993 0.0352 -1.0000 -1.0000 0501693 1579849501.30 151.5408 59.9981 32.0000 1.9877 1.9887 417.8432 418.0769 0.0350 -1.0000 -1.0000 0501755 1579849501.40 151.5474 59.9981 32.0000 1.9876 1.9886 417.9418 418.1759 0.0352 -1.0000 -1.0000 0501833 1579849501.50 151.5668 59.9981 32.0000 1.9878 1.9887 417.9624 418.1965 0.0351 -1.0000 -1.0000 0502317 1579849501.60 151.5668 59.9981 32.0000 1.9881 1.9890 417.8908 418.1252 0.0353 -1.0000 -1.0000 0502380 1579849501.70 151.5668 59.9981 32.0000 1.9891 1.9900 417.7685 418.0037 0.0353 -1.0000 -1.0000 0502443 1579849501.80 151.5668 59.9981 32.0000 1.9887 1.9897 417.7379 417.9729 0.0353 -1.0000 -1.0000 0502505 1579849501.90 151.5668 59.9981 32.0000 1.9875 1.9884 417.8937 418.1284 0.0352 -1.0000 -1.0000 0502567 1579849502.00 151.5668 59.9981 32.0000 1.9879 1.9888 417.9436 418.1780 0.0352 -1.0000 -1.0000 0502817 1579849502.10 151.4626 59.9981 32.0000 1.9891 1.9900 417.8350 418.0699 0.0353 -1.0000 -1.0000 0502880 1579849502.20 151.4626 59.9981 32.0000 1.9893 1.9902 417.7921 418.0266 0.0352 -1.0000 -1.0000 0502943 1579849502.30 151.4626 59.9981 32.0000 1.9894 1.9903 417.8110 418.0465 0.0353 -1.0000 -1.0000 0503005 1579849502.40 151.4626 59.9981 32.0000 1.9879 1.9888 417.8539 418.0885 0.0353 -1.0000 -1.0000 0503067 1579849502.50 151.4626 59.9981 32.0000 1.9879 1.9888 418.0710 418.3068 0.0354 -1.0000 -1.0000 0503130 1579849502.60 151.4765 59.9981 32.0000 1.9885 1.9895 417.9770 418.2119 0.0353 -1.0000 -1.0000 0503208 1579849502.70 151.4778 59.9981 32.0000 1.9886 1.9896 417.9273 418.1623 0.0353 -1.0000 -1.0000 0503271 1579849502.80 151.4778 59.9981 32.0000 1.9893 1.9902 417.8055 418.0398 0.0352 -1.0000 -1.0000 0503333 1579849502.90 151.4778 59.9981 32.0000 1.9885 1.9894 417.7747 418.0083 0.0352 -1.0000 -1.0000 0503411 1579849503.00 151.4778 59.9981 32.0000 1.9886 1.9895 417.8855 418.1198 0.0351 -1.0000 -1.0000 0503583 1579849503.10 151.4778 59.9981 32.0000 1.9882 1.9891 417.9796 418.2138 0.0352 -1.0000 -1.0000 0503646 1579849503.20 151.4739 59.9981 32.0000 1.9879 1.9888 417.9479 418.1820 0.0351 -1.0000 -1.0000 0503724 1579849503.30 151.4739 59.9981 32.0000 1.9880 1.9890 417.8598 418.0936 0.0351 -1.0000 -1.0000 0503786 1579849503.40 151.4739 59.9981 32.0000 1.9880 1.9889 417.7340 417.9694 0.0353 -1.0000 -1.0000 0503849 1579849503.50 151.4739 59.9981 32.0000 1.9876 1.9886 417.8535 418.0878 0.0351 -1.0000 -1.0000 0504130 1579849503.60 151.4739 59.9981 32.0000 1.9885 1.9894 417.9653 418.1997 0.0352 -1.0000 -1.0000 0504193 1579849503.70 151.5057 59.9981 32.0000 1.9887 1.9897 418.0116 418.2459 0.0352 -1.0000 -1.0000 0504271 1579849503.80 151.5057 59.9981 32.0000 1.9878 1.9887 417.9746 418.2085 0.0351 -1.0000 -1.0000 0504333 1579849503.90 151.5057 59.9981 32.0000 1.9889 1.9898 417.7323 417.9671 0.0353 -1.0000 -1.0000 0504396 1579849504.00 151.5057 59.9981 32.0000 1.9887 1.9896 417.7437 417.9791 0.0354 -1.0000 -1.0000 0504583 1579849504.10 151.5057 59.9981 32.0000 1.9889 1.9898 417.8722 418.1077 0.0354 -1.0000 -1.0000 0504646 1579849504.20 151.5057 59.9981 32.0000 1.9876 1.9886 417.9691 418.2042 0.0353 -1.0000 -1.0000 0504708 1579849504.30 151.4626 59.9981 32.0000 1.9882 1.9891 417.8325 418.0668 0.0351 -1.0000 -1.0000 0504771 1579849504.40 151.4626 59.9981 32.0000 1.9880 1.9889 417.7476 417.9813 0.0351 -1.0000 -1.0000 0504849 1579849504.50 151.4626 59.9981 32.0000 1.9877 1.9886 417.7414 417.9759 0.0353 -1.0000 -1.0000 0505114 1579849504.60 151.4626 59.9981 32.0000 1.9880 1.9889 417.9544 418.1885 0.0352 -1.0000 -1.0000 0505193 1579849504.70 151.4626 59.9981 32.0000 1.9870 1.9879 418.0576 418.2929 0.0353 -1.0000 -1.0000 0505255 1579849504.80 151.4633 59.9977 32.0000 1.9876 1.9885 418.0803 418.3153 0.0352 -1.0000 -1.0000 0505317 1579849504.90 151.4633 59.9977 32.0000 1.9878 1.9887 417.8543 418.0886 0.0352 -1.0000 -1.0000 0505396 1579849505.00 151.4633 59.9977 32.0000 1.9891 1.9900 417.8375 418.0720 0.0352 -1.0000 -1.0000 0505817 1579849505.10 151.4633 59.9977 32.0000 1.9889 1.9898 417.8879 418.1212 0.0351 -1.0000 -1.0000 0505896 1579849505.20 151.4633 59.9977 32.0000 1.9887 1.9896 417.9293 418.1646 0.0353 -1.0000 -1.0000 0505958 1579849505.30 151.4609 59.9977 32.0000 1.9888 1.9897 417.9988 418.2333 0.0352 -1.0000 -1.0000 0506037 1579849505.40 151.4485 59.9977 32.0000 1.9889 1.9898 417.9026 418.1365 0.0351 -1.0000 -1.0000 0506099 1579849505.50 151.4485 59.9977 32.0000 1.9881 1.9890 417.8187 418.0527 0.0352 -1.0000 -1.0000 0506333 1579849505.60 151.4485 59.9977 32.0000 1.9896 1.9905 417.8338 418.0692 0.0354 -1.0000 -1.0000 0506396 1579849505.70 151.4485 59.9977 32.0000 1.9886 1.9895 417.9445 418.1791 0.0352 -1.0000 -1.0000 0506458 1579849505.80 151.4485 59.9977 32.0000 1.9880 1.9889 418.0777 418.3123 0.0353 -1.0000 -1.0000 0506521 1579849505.90 151.5428 59.9977 32.0000 1.9890 1.9899 417.9998 418.2348 0.0352 -1.0000 -1.0000 0506583 1579849506.00 151.5428 59.9977 32.0000 1.9888 1.9897 417.8926 418.1269 0.0352 -1.0000 -1.0000 0506661 1579849506.10 151.5428 59.9977 32.0000 1.9885 1.9895 417.8525 418.0878 0.0353 -1.0000 -1.0000 0506786 1579849506.20 151.5428 59.9977 32.0000 1.9882 1.9891 417.9983 418.2333 0.0352 -1.0000 -1.0000 0506849 1579849506.30 151.5428 59.9977 32.0000 1.9882 1.9891 418.0037 418.2373 0.0351 -1.0000 -1.0000 0506927 1579849506.40 151.5505 59.9977 32.0000 1.9881 1.9890 418.0441 418.2789 0.0353 -1.0000 -1.0000 0506989 1579849506.50 151.5544 59.9977 32.0000 1.9884 1.9893 417.8822 418.1176 0.0354 -1.0000 -1.0000 0507052 1579849506.60 151.5544 59.9977 32.0000 1.9881 1.9890 417.8673 418.1017 0.0352 -1.0000 -1.0000 0507333 1579849506.70 151.5544 59.9977 32.0000 1.9872 1.9881 417.9175 418.1525 0.0353 -1.0000 -1.0000 0507396 1579849506.80 151.5544 59.9977 32.0000 1.9882 1.9891 417.9516 418.1866 0.0353 -1.0000 -1.0000 0507458 1579849506.90 151.5544 59.9977 32.0000 1.9891 1.9900 417.9217 418.1569 0.0352 -1.0000 -1.0000 0507537 1579849507.00 151.4439 59.9977 32.0000 1.9889 1.9898 417.8123 418.0459 0.0351 -1.0000 -1.0000 0507599 1579849507.10 151.4439 59.9977 32.0000 1.9887 1.9896 417.8330 418.0677 0.0353 -1.0000 -1.0000 0507817 1579849507.20 151.4439 59.9977 32.0000 1.9870 1.9880 417.8499 418.0848 0.0353 -1.0000 -1.0000 0507896 1579849507.30 151.4439 59.9977 32.0000 1.9879 1.9888 418.0174 418.2522 0.0352 -1.0000 -1.0000 0507958 1579849507.40 151.4439 59.9977 32.0000 1.9880 1.9889 418.0794 418.3127 0.0350 -1.0000 -1.0000 0508037 1579849507.50 151.3929 59.9977 32.0000 1.9879 1.9889 417.9581 418.1934 0.0354 -1.0000 -1.0000 0508099 1579849507.60 151.3769 59.9977 32.0000 1.9887 1.9896 417.8448 418.0793 0.0351 -1.0000 -1.0000 0508317 1579849507.70 151.3769 59.9977 32.0000 1.9880 1.9889 417.8548 418.0886 0.0351 -1.0000 -1.0000 0508396 1579849507.80 151.3769 59.9977 32.0000 1.9875 1.9884 417.9060 418.1400 0.0352 -1.0000 -1.0000 0508458 1579849507.90 151.3769 59.9977 32.0000 1.9880 1.9889 418.0217 418.2562 0.0352 -1.0000 -1.0000 0508521 1579849508.00 151.3769 59.9977 32.0000 1.9887 1.9896 417.9790 418.2136 0.0352 -1.0000 -1.0000 0508583 1579849508.10 151.4667 59.9977 32.0000 1.9894 1.9903 417.8045 418.0380 0.0351 -1.0000 -1.0000 0509317 1579849508.20 151.4667 59.9977 32.0000 1.9881 1.9890 417.8405 418.0750 0.0353 -1.0000 -1.0000 0509380 1579849508.30 151.4667 59.9977 32.0000 1.9886 1.9895 417.7954 418.0304 0.0353 -1.0000 -1.0000 0509458 1579849508.40 151.4667 59.9977 32.0000 1.9878 1.9887 417.9713 418.2055 0.0351 -1.0000 -1.0000 0509521 1579849508.50 151.4667 59.9977 32.0000 1.9882 1.9891 418.0332 418.2675 0.0352 -1.0000 -1.0000 0509583 1579849508.60 151.4782 59.9977 32.0000 1.9891 1.9900 417.9157 418.1503 0.0352 -1.0000 -1.0000 0509661 1579849508.70 151.4811 59.9977 32.0000 1.9884 1.9893 417.8682 418.1029 0.0352 -1.0000 -1.0000 0509724 1579849508.80 151.4811 59.9977 32.0000 1.9878 1.9887 417.8982 418.1333 0.0353 -1.0000 -1.0000 0509787 1579849508.90 151.4811 59.9977 32.0000 1.9879 1.9889 417.9840 418.2190 0.0353 -1.0000 -1.0000 0509849 1579849509.00 151.4811 59.9977 32.0000 1.9879 1.9888 417.9210 418.1554 0.0352 -1.0000 -1.0000 0509911 1579849509.10 151.4811 59.9977 32.0000 1.9886 1.9895 417.7713 418.0053 0.0352 -1.0000 -1.0000 0510114 1579849509.20 151.5383 59.9977 32.0000 1.9885 1.9894 417.7025 417.9369 0.0352 -1.0000 -1.0000 0510177 1579849509.30 151.5383 59.9977 32.0000 1.9882 1.9891 417.8587 418.0933 0.0352 -1.0000 -1.0000 0510240 1579849509.40 151.5383 59.9977 32.0000 1.9879 1.9889 417.8630 418.0972 0.0352 -1.0000 -1.0000 0510317 1579849509.50 151.5383 59.9977 32.0000 1.9877 1.9886 417.9347 418.1697 0.0353 -1.0000 -1.0000 0510380 1579849509.60 151.5383 59.9977 32.0000 1.9874 1.9884 417.9131 418.1482 0.0353 -1.0000 -1.0000 0510443 1579849509.70 151.4147 59.9968 32.0000 1.9886 1.9896 417.7254 417.9609 0.0353 -1.0000 -1.0000 0510521 1579849509.80 151.4147 59.9968 32.0000 1.9885 1.9895 417.9066 418.1411 0.0352 -1.0000 -1.0000 0510583 1579849509.90 151.4147 59.9968 32.0000 1.9872 1.9881 418.0237 418.2586 0.0353 -1.0000 -1.0000 0510646 1579849510.00 151.4147 59.9968 32.0000 1.9879 1.9888 417.9852 418.2193 0.0352 -1.0000 -1.0000 0510708 1579849510.10 151.4147 59.9968 32.0000 1.9886 1.9896 417.9500 418.1848 0.0353 -1.0000 -1.0000 0510771 1579849510.20 151.4147 59.9968 32.0000 1.9894 1.9903 417.8223 418.0566 0.0351 -1.0000 -1.0000 0511333 1579849510.30 151.4601 59.9968 32.0000 1.9884 1.9894 417.9260 418.1602 0.0352 -1.0000 -1.0000 0511396 1579849510.40 151.4601 59.9968 32.0000 1.9878 1.9887 417.9869 418.2220 0.0352 -1.0000 -1.0000 0511458 1579849510.50 151.4601 59.9968 32.0000 1.9882 1.9891 418.0166 418.2516 0.0354 -1.0000 -1.0000 0511521 1579849510.60 151.4601 59.9968 32.0000 1.9888 1.9897 417.8960 418.1312 0.0353 -1.0000 -1.0000 0511599 1579849510.70 151.4601 59.9968 32.0000 1.9891 1.9900 417.9015 418.1365 0.0352 -1.0000 -1.0000 0511661 1579849510.80 151.5656 59.9968 32.0000 1.9894 1.9903 417.9458 418.1802 0.0352 -1.0000 -1.0000 0511724 1579849510.90 151.5656 59.9968 32.0000 1.9887 1.9896 418.0384 418.2734 0.0353 -1.0000 -1.0000 0511802 1579849511.00 151.5656 59.9968 32.0000 1.9887 1.9896 417.9244 418.1598 0.0353 -1.0000 -1.0000 0511864 1579849511.10 151.5656 59.9968 32.0000 1.9891 1.9901 417.7612 417.9961 0.0353 -1.0000 -1.0000 0511927 1579849511.20 151.5656 59.9968 32.0000 1.9892 1.9901 417.8988 418.1342 0.0353 -1.0000 -1.0000 0512317 1579849511.30 151.5656 59.9968 32.0000 1.9885 1.9894 418.0779 418.3133 0.0353 -1.0000 -1.0000 0512380 1579849511.40 151.5656 59.9968 32.0000 1.9875 1.9884 418.1072 418.3425 0.0354 -1.0000 -1.0000 0512443 1579849511.50 151.5022 59.9968 32.0000 1.9884 1.9893 418.0544 418.2892 0.0353 -1.0000 -1.0000 0512505 1579849511.60 151.5022 59.9968 32.0000 1.9885 1.9894 417.9285 418.1641 0.0354 -1.0000 -1.0000 0512567 1579849511.70 151.5022 59.9968 32.0000 1.9893 1.9902 417.8119 418.0465 0.0352 -1.0000 -1.0000 0512646 1579849511.80 151.5022 59.9968 32.0000 1.9881 1.9891 417.8760 418.1099 0.0352 -1.0000 -1.0000 0512708 1579849511.90 151.5022 59.9968 32.0000 1.9883 1.9893 418.1032 418.3385 0.0353 -1.0000 -1.0000 0512771 1579849512.00 151.4189 59.9968 32.0000 1.9886 1.9895 418.0733 418.3089 0.0354 -1.0000 -1.0000 0512849 1579849512.10 151.4189 59.9968 32.0000 1.9893 1.9902 417.9209 418.1552 0.0352 -1.0000 -1.0000 0512911 1579849512.20 151.4189 59.9968 32.0000 1.9885 1.9895 417.9694 418.2046 0.0353 -1.0000 -1.0000 0513083 1579849512.30 151.4189 59.9968 32.0000 1.9882 1.9891 417.9836 418.2183 0.0353 -1.0000 -1.0000 0513161 1579849512.40 151.4189 59.9968 32.0000 1.9885 1.9895 417.9831 418.2184 0.0353 -1.0000 -1.0000 0513208 1579849512.50 151.4189 59.9968 32.0000 1.9884 1.9894 417.8605 418.0950 0.0352 -1.0000 -1.0000 0513286 1579849512.60 151.4189 59.9968 32.0000 1.9890 1.9899 417.7971 418.0316 0.0353 -1.0000 -1.0000 0513349 1579849512.70 151.4655 59.9968 32.0000 1.9882 1.9891 417.8192 418.0536 0.0352 -1.0000 -1.0000 0513583 1579849512.80 151.4655 59.9968 32.0000 1.9882 1.9891 418.0124 418.2476 0.0353 -1.0000 -1.0000 0513646 1579849512.90 151.4655 59.9968 32.0000 1.9885 1.9895 418.0327 418.2681 0.0353 -1.0000 -1.0000 0513708 1579849513.00 151.4655 59.9968 32.0000 1.9891 1.9900 417.9521 418.1862 0.0352 -1.0000 -1.0000 0513771 1579849513.10 151.4655 59.9968 32.0000 1.9895 1.9905 417.8969 418.1316 0.0353 -1.0000 -1.0000 0513833 1579849513.20 151.4655 59.9968 32.0000 1.9897 1.9906 418.0229 418.2582 0.0353 -1.0000 -1.0000 0514130 1579849513.30 151.5568 59.9968 32.0000 1.9887 1.9896 418.1468 418.3809 0.0352 -1.0000 -1.0000 0514193 1579849513.40 151.5568 59.9968 32.0000 1.9894 1.9903 418.0603 418.2958 0.0354 -1.0000 -1.0000 0514255 1579849513.50 151.5568 59.9968 32.0000 1.9883 1.9892 417.9559 418.1923 0.0355 -1.0000 -1.0000 0514317 1579849513.60 151.5568 59.9968 32.0000 1.9891 1.9901 417.7787 418.0134 0.0352 -1.0000 -1.0000 0514380 1579849513.70 151.5568 59.9968 32.0000 1.9887 1.9896 417.7890 418.0240 0.0353 -1.0000 -1.0000 0514458 1579849513.80 151.5651 59.9968 32.0000 1.9885 1.9894 417.9312 418.1661 0.0352 -1.0000 -1.0000 0514646 1579849513.90 151.5794 59.9968 32.0000 1.9882 1.9891 417.9826 418.2170 0.0352 -1.0000 -1.0000 0514708 1579849514.00 151.5794 59.9968 32.0000 1.9886 1.9895 418.0021 418.2366 0.0351 -1.0000 -1.0000 0514786 1579849514.10 151.5794 59.9968 32.0000 1.9890 1.9899 417.9689 418.2032 0.0352 -1.0000 -1.0000 0514849 1579849514.20 151.5794 59.9968 32.0000 1.9894 1.9903 417.8347 418.0702 0.0353 -1.0000 -1.0000 0514911 1579849514.30 151.5794 59.9968 32.0000 1.9888 1.9897 417.9375 418.1720 0.0352 -1.0000 -1.0000 0515099 1579849514.40 151.4847 59.9968 32.0000 1.9873 1.9882 418.0832 418.3179 0.0352 -1.0000 -1.0000 0515161 1579849514.50 151.4847 59.9968 32.0000 1.9886 1.9895 417.9450 418.1794 0.0352 -1.0000 -1.0000 0515224 1579849514.60 151.4847 59.9968 32.0000 1.9892 1.9901 417.8909 418.1259 0.0353 -1.0000 -1.0000 0515286 1579849514.70 151.4847 59.9968 32.0000 1.9892 1.9902 417.9163 418.1509 0.0352 -1.0000 -1.0000 0515364 1579849514.80 151.4847 59.9968 32.0000 1.9890 1.9900 418.0316 418.2661 0.0352 -1.0000 -1.0000 0515661 1579849514.90 151.4862 59.9968 32.0000 1.9880 1.9890 418.0710 418.3059 0.0352 -1.0000 -1.0000 0515724 1579849515.00 151.4864 59.9968 32.0000 1.9887 1.9896 418.1178 418.3520 0.0352 -1.0000 -1.0000 0515786 1579849515.10 151.4864 59.9968 32.0000 1.9888 1.9897 417.8985 418.1342 0.0354 -1.0000 -1.0000 0515849 1579849515.20 151.4864 59.9968 32.0000 1.9894 1.9903 417.8441 418.0792 0.0353 -1.0000 -1.0000 0515927 1579849515.30 151.4864 59.9968 32.0000 1.9892 1.9901 417.8540 418.0886 0.0353 -1.0000 -1.0000 0516099 1579849515.40 151.4864 59.9968 32.0000 1.9895 1.9905 418.0040 418.2398 0.0354 -1.0000 -1.0000 0516177 1579849515.50 151.5489 59.9968 32.0000 1.9889 1.9898 417.9961 418.2309 0.0352 -1.0000 -1.0000 0516240 1579849515.60 151.5489 59.9968 32.0000 1.9896 1.9906 417.8993 418.1342 0.0353 -1.0000 -1.0000 0516302 1579849515.70 151.5489 59.9968 32.0000 1.9889 1.9898 417.8569 418.0915 0.0352 -1.0000 -1.0000 0516380 1579849515.80 151.5489 59.9968 32.0000 1.9890 1.9900 417.9170 418.1517 0.0353 -1.0000 -1.0000 0516646 1579849515.90 151.5489 59.9968 32.0000 1.9883 1.9892 417.9666 418.2017 0.0353 -1.0000 -1.0000 0516708 1579849516.00 151.5574 59.9968 32.0000 1.9880 1.9889 418.0716 418.3066 0.0353 -1.0000 -1.0000 0516786 1579849516.10 151.5731 59.9968 32.0000 1.9880 1.9889 418.0609 418.2959 0.0353 -1.0000 -1.0000 0516849 1579849516.20 151.5731 59.9968 32.0000 1.9882 1.9892 417.8051 418.0414 0.0354 -1.0000 -1.0000 0516911 1579849516.30 151.5731 59.9968 32.0000 1.9890 1.9900 417.8494 418.0845 0.0353 -1.0000 -1.0000 0517099 1579849516.40 151.5731 59.9968 32.0000 1.9887 1.9896 417.9543 418.1898 0.0354 -1.0000 -1.0000 0517161 1579849516.50 151.5731 59.9968 32.0000 1.9884 1.9893 417.9954 418.2306 0.0353 -1.0000 -1.0000 0517224 1579849516.60 151.5325 59.9968 32.0000 1.9889 1.9898 417.8140 418.0488 0.0353 -1.0000 -1.0000 0517302 1579849516.70 151.5325 59.9968 32.0000 1.9888 1.9898 417.8709 418.1059 0.0353 -1.0000 -1.0000 0517364 1579849516.80 151.5325 59.9968 32.0000 1.9884 1.9893 417.9656 418.2013 0.0353 -1.0000 -1.0000 0517849 1579849516.90 151.5325 59.9968 32.0000 1.9889 1.9898 418.0644 418.2995 0.0353 -1.0000 -1.0000 0517911 1579849517.00 151.5325 59.9968 32.0000 1.9891 1.9901 417.9930 418.2275 0.0351 -1.0000 -1.0000 0517974 1579849517.10 151.4975 59.9968 32.0000 1.9891 1.9900 417.8565 418.0911 0.0353 -1.0000 -1.0000 0518037 1579849517.20 151.4904 59.9968 32.0000 1.9890 1.9899 417.8084 418.0431 0.0352 -1.0000 -1.0000 0518114 1579849517.30 151.4904 59.9968 32.0000 1.9880 1.9889 417.9890 418.2235 0.0352 -1.0000 -1.0000 0518349 1579849517.40 151.4904 59.9968 32.0000 1.9879 1.9888 418.1606 418.3962 0.0353 -1.0000 -1.0000 0518411 1579849517.50 151.4904 59.9968 32.0000 1.9884 1.9893 418.1086 418.3440 0.0354 -1.0000 -1.0000 0518474 1579849517.60 151.4904 59.9968 32.0000 1.9891 1.9900 417.9954 418.2307 0.0353 -1.0000 -1.0000 0518536 1579849517.70 151.4295 59.9968 32.0000 1.9886 1.9895 417.9310 418.1652 0.0352 -1.0000 -1.0000 0518614 1579849517.80 151.4295 59.9968 32.0000 1.9881 1.9890 418.0276 418.2623 0.0353 -1.0000 -1.0000 0518677 1579849517.90 151.4295 59.9968 32.0000 1.9888 1.9897 418.0628 418.2983 0.0354 -1.0000 -1.0000 0518802 1579849518.00 151.4295 59.9968 32.0000 1.9890 1.9899 417.9689 418.2043 0.0353 -1.0000 -1.0000 0518880 1579849518.10 151.4295 59.9968 32.0000 1.9890 1.9899 417.9423 418.1770 0.0353 -1.0000 -1.0000 0518943 1579849518.20 151.4767 59.9968 32.0000 1.9895 1.9905 417.9256 418.1607 0.0353 -1.0000 -1.0000 0519005 1579849518.30 151.4772 59.9968 32.0000 1.9883 1.9892 418.0062 418.2424 0.0354 -1.0000 -1.0000 0519067 1579849518.40 151.4772 59.9968 32.0000 1.9878 1.9887 417.9467 418.1813 0.0353 -1.0000 -1.0000 0519349 1579849518.50 151.4772 59.9968 32.0000 1.9885 1.9895 417.8800 418.1150 0.0353 -1.0000 -1.0000 0519411 1579849518.60 151.4772 59.9968 32.0000 1.9897 1.9906 417.8783 418.1135 0.0353 -1.0000 -1.0000 0519490 1579849518.70 151.4772 59.9968 32.0000 1.9892 1.9901 417.8173 418.0524 0.0353 -1.0000 -1.0000 0519552 1579849518.80 151.4935 59.9968 32.0000 1.9882 1.9891 417.9637 418.1985 0.0352 -1.0000 -1.0000 0519614 1579849518.90 151.5049 59.9968 32.0000 1.9881 1.9890 418.0038 418.2390 0.0353 -1.0000 -1.0000 0519818 1579849519.00 151.5049 59.9968 32.0000 1.9878 1.9887 417.8983 418.1335 0.0353 -1.0000 -1.0000 0519880 1579849519.10 151.5049 59.9968 32.0000 1.9885 1.9894 417.7809 418.0168 0.0355 -1.0000 -1.0000 0519943 1579849519.20 151.5049 59.9968 32.0000 1.9886 1.9895 417.8410 418.0775 0.0354 -1.0000 -1.0000 0520005 1579849519.30 151.5049 59.9968 32.0000 1.9881 1.9890 417.9897 418.2249 0.0353 -1.0000 -1.0000 0520067 1579849519.40 151.5173 59.9968 32.0000 1.9880 1.9889 418.0583 418.2936 0.0353 -1.0000 -1.0000 0520302 1579849519.50 151.5173 59.9968 32.0000 1.9884 1.9893 417.8834 418.1181 0.0353 -1.0000 -1.0000 0520364 1579849519.60 151.5173 59.9968 32.0000 1.9891 1.9900 417.7860 418.0221 0.0354 -1.0000 -1.0000 0520427 1579849519.70 151.5173 59.9968 32.0000 1.9892 1.9901 417.8528 418.0877 0.0353 -1.0000 -1.0000 0520505 1579849519.80 151.5173 59.9968 32.0000 1.9882 1.9892 417.9634 418.1991 0.0354 -1.0000 -1.0000 0520567 1579849519.90 151.4331 59.9971 32.0000 1.9883 1.9892 418.0085 418.2438 0.0353 -1.0000 -1.0000 0521099 1579849520.00 151.4331 59.9971 32.0000 1.9901 1.9910 417.8973 418.1324 0.0353 -1.0000 -1.0000 0521177 1579849520.10 151.4331 59.9971 32.0000 1.9891 1.9900 417.7540 417.9899 0.0354 -1.0000 -1.0000 0521239 1579849520.20 151.4331 59.9971 32.0000 1.9887 1.9897 417.8910 418.1253 0.0352 -1.0000 -1.0000 0521302 1579849520.30 151.4331 59.9971 32.0000 1.9886 1.9895 418.0323 418.2675 0.0354 -1.0000 -1.0000 0521364 1579849520.40 151.4339 59.9971 32.0000 1.9886 1.9895 418.0919 418.3282 0.0355 -1.0000 -1.0000 0521552 1579849520.50 151.4454 59.9971 32.0000 1.9890 1.9899 418.0459 418.2818 0.0354 -1.0000 -1.0000 0521614 1579849520.60 151.4454 59.9971 32.0000 1.9894 1.9904 417.8929 418.1279 0.0353 -1.0000 -1.0000 0521693 1579849520.70 151.4454 59.9971 32.0000 1.9890 1.9900 417.8198 418.0549 0.0353 -1.0000 -1.0000 0521755 1579849520.80 151.4454 59.9971 32.0000 1.9884 1.9894 417.8770 418.1126 0.0354 -1.0000 -1.0000 0521817 1579849520.90 151.4454 59.9971 32.0000 1.9889 1.9898 418.0400 418.2745 0.0353 -1.0000 -1.0000 0522067 1579849521.00 151.5711 59.9971 32.0000 1.9882 1.9891 418.0946 418.3303 0.0354 -1.0000 -1.0000 0522130 1579849521.10 151.5711 59.9971 32.0000 1.9892 1.9901 417.8660 418.1009 0.0352 -1.0000 -1.0000 0522193 1579849521.20 151.5711 59.9971 32.0000 1.9891 1.9900 417.9439 418.1792 0.0354 -1.0000 -1.0000 0522271 1579849521.30 151.5711 59.9971 32.0000 1.9898 1.9907 417.9042 418.1398 0.0352 -1.0000 -1.0000 0522333 1579849521.40 151.5711 59.9971 32.0000 1.9891 1.9901 418.0516 418.2867 0.0353 -1.0000 -1.0000 0522396 1579849521.50 151.5745 59.9971 32.0000 1.9888 1.9897 418.1403 418.3759 0.0354 -1.0000 -1.0000 0522458 1579849521.60 151.6122 59.9971 32.0000 1.9885 1.9894 418.1699 418.4064 0.0354 -1.0000 -1.0000 0522521 1579849521.70 151.6122 59.9971 32.0000 1.9889 1.9899 417.9937 418.2293 0.0354 -1.0000 -1.0000 0522599 1579849521.80 151.6122 59.9971 32.0000 1.9891 1.9900 417.7633 417.9983 0.0353 -1.0000 -1.0000 0522661 1579849521.90 151.6122 59.9971 32.0000 1.9889 1.9899 418.0725 418.3077 0.0353 -1.0000 -1.0000 0522724 1579849522.00 151.6122 59.9971 32.0000 1.9892 1.9901 418.1279 418.3624 0.0351 -1.0000 -1.0000 0522802 1579849522.10 151.5527 59.9971 32.0000 1.9883 1.9892 418.0783 418.3142 0.0354 -1.0000 -1.0000 0522864 1579849522.20 151.5527 59.9971 32.0000 1.9890 1.9899 417.8448 418.0797 0.0353 -1.0000 -1.0000 0522927 1579849522.30 151.5527 59.9971 32.0000 1.9887 1.9896 417.9554 418.1905 0.0353 -1.0000 -1.0000 0522989 1579849522.40 151.5527 59.9971 32.0000 1.9882 1.9891 418.1326 418.3688 0.0354 -1.0000 -1.0000 0523052 1579849522.50 151.5527 59.9971 32.0000 1.9886 1.9895 418.1331 418.3683 0.0353 -1.0000 -1.0000 0523927 1579849522.60 151.5446 59.9971 32.0000 1.9893 1.9902 418.0820 418.3165 0.0352 -1.0000 -1.0000 0523989 1579849522.70 151.5246 59.9971 32.0000 1.9896 1.9905 418.0334 418.2685 0.0353 -1.0000 -1.0000 0524052 1579849522.80 151.5246 59.9971 32.0000 1.9892 1.9901 417.8411 418.0762 0.0353 -1.0000 -1.0000 0524114 1579849522.90 151.5246 59.9971 32.0000 1.9891 1.9901 418.0681 418.3033 0.0353 -1.0000 -1.0000 0524193 1579849523.00 151.5246 59.9971 32.0000 1.9889 1.9898 418.2319 418.4666 0.0352 -1.0000 -1.0000 0524255 1579849523.10 151.5246 59.9971 32.0000 1.9884 1.9893 418.2138 418.4493 0.0354 -1.0000 -1.0000 0524318 1579849523.20 151.5123 59.9971 32.0000 1.9886 1.9895 418.1822 418.4182 0.0354 -1.0000 -1.0000 0524396 1579849523.30 151.5114 59.9971 32.0000 1.9888 1.9898 417.9803 418.2157 0.0353 -1.0000 -1.0000 0524458 1579849523.40 151.5114 59.9971 32.0000 1.9890 1.9899 418.1567 418.3911 0.0352 -1.0000 -1.0000 0524521 1579849523.50 151.5114 59.9971 32.0000 1.9892 1.9901 418.2456 418.4806 0.0353 -1.0000 -1.0000 0524583 1579849523.60 151.5114 59.9971 32.0000 1.9895 1.9905 418.1182 418.3538 0.0354 -1.0000 -1.0000 0524646 1579849523.70 151.5114 59.9971 32.0000 1.9901 1.9910 417.9426 418.1785 0.0354 -1.0000 -1.0000 0524724 1579849523.80 151.4994 59.9971 32.0000 1.9888 1.9897 417.9227 418.1583 0.0354 -1.0000 -1.0000 0524786 1579849523.90 151.4994 59.9971 32.0000 1.9895 1.9904 418.0075 418.2419 0.0353 -1.0000 -1.0000 0524849 1579849524.00 151.5336 59.9971 32.0000 1.9889 1.9899 418.0729 418.3080 0.0352 -1.0000 -1.0000 0524927 1579849524.10 151.6106 59.9971 32.0000 1.9885 1.9894 418.0643 418.3012 0.0356 -1.0000 -1.0000 0524989 1579849524.20 151.6106 59.9971 32.0000 1.9886 1.9895 417.9603 418.1958 0.0353 -1.0000 -1.0000 0525052 1579849524.30 151.6106 59.9971 32.0000 1.9895 1.9904 417.8893 418.1241 0.0352 -1.0000 -1.0000 0525130 1579849524.40 151.6106 59.9971 32.0000 1.9891 1.9900 418.0074 418.2424 0.0353 -1.0000 -1.0000 0525193 1579849524.50 151.6106 59.9971 32.0000 1.9888 1.9897 418.1500 418.3846 0.0353 -1.0000 -1.0000 0525255 1579849524.60 151.6106 59.9971 32.0000 1.9886 1.9895 418.0953 418.3307 0.0352 -1.0000 -1.0000 0525583 1579849524.70 151.6106 59.9971 32.0000 1.9893 1.9902 417.8419 418.0775 0.0354 -1.0000 -1.0000 0525646 1579849524.80 151.6106 59.9971 32.0000 1.9889 1.9898 417.8473 418.0828 0.0353 -1.0000 -1.0000 0525708 1579849524.90 151.5386 59.9973 32.0000 1.9881 1.9890 418.0787 418.3140 0.0354 -1.0000 -1.0000 0525787 1579849525.00 151.5324 59.9973 32.0000 1.9883 1.9892 418.1305 418.3658 0.0353 -1.0000 -1.0000 0525880 1579849525.10 151.5324 59.9973 32.0000 1.9889 1.9898 417.9686 418.2034 0.0353 -1.0000 -1.0000 0526099 1579849525.20 151.5324 59.9973 32.0000 1.9890 1.9899 417.8883 418.1230 0.0352 -1.0000 -1.0000 0526177 1579849525.30 151.5324 59.9973 32.0000 1.9888 1.9897 417.8871 418.1221 0.0353 -1.0000 -1.0000 0526240 1579849525.40 151.5324 59.9973 32.0000 1.9882 1.9891 418.0137 418.2495 0.0354 -1.0000 -1.0000 0526302 1579849525.50 151.4168 59.9973 32.0000 1.9885 1.9894 418.0400 418.2758 0.0354 -1.0000 -1.0000 0526364 1579849525.60 151.4168 59.9973 32.0000 1.9890 1.9899 417.8856 418.1214 0.0354 -1.0000 -1.0000 0526552 1579849525.70 151.4168 59.9973 32.0000 1.9890 1.9900 417.8671 418.1023 0.0353 -1.0000 -1.0000 0526614 1579849525.80 151.4168 59.9973 32.0000 1.9888 1.9897 417.8710 418.1058 0.0353 -1.0000 -1.0000 0526693 1579849525.90 151.4168 59.9973 32.0000 1.9886 1.9895 418.0581 418.2935 0.0354 -1.0000 -1.0000 0526739 1579849526.00 151.4168 59.9973 32.0000 1.9893 1.9902 418.1531 418.3891 0.0354 -1.0000 -1.0000 0526818 1579849526.10 151.5140 59.9973 32.0000 1.9893 1.9902 418.0136 418.2492 0.0354 -1.0000 -1.0000 0527349 1579849526.20 151.5216 59.9973 32.0000 1.9897 1.9906 417.8174 418.0527 0.0353 -1.0000 -1.0000 0527411 1579849526.30 151.5216 59.9973 32.0000 1.9889 1.9898 417.8464 418.0814 0.0353 -1.0000 -1.0000 0527489 1579849526.40 151.5216 59.9973 32.0000 1.9885 1.9894 417.9808 418.2153 0.0351 -1.0000 -1.0000 0527537 1579849526.50 151.5216 59.9973 32.0000 1.9883 1.9893 418.0179 418.2540 0.0355 -1.0000 -1.0000 0527599 1579849526.60 151.5403 59.9973 32.0000 1.9895 1.9904 417.8750 418.1100 0.0353 -1.0000 -1.0000 0527802 1579849526.70 151.6200 59.9973 32.0000 1.9892 1.9901 418.0338 418.2688 0.0353 -1.0000 -1.0000 0527864 1579849526.80 151.6200 59.9973 32.0000 1.9879 1.9888 417.9806 418.2156 0.0353 -1.0000 -1.0000 0527927 1579849526.90 151.6200 59.9973 32.0000 1.9887 1.9896 417.9977 418.2325 0.0353 -1.0000 -1.0000 0528005 1579849527.00 151.6200 59.9973 32.0000 1.9893 1.9903 417.8124 418.0480 0.0354 -1.0000 -1.0000 0528067 1579849527.10 151.6200 59.9973 32.0000 1.9891 1.9900 417.8864 418.1215 0.0352 -1.0000 -1.0000 0528130 1579849527.20 151.5950 59.9973 32.0000 1.9884 1.9893 417.9167 418.1522 0.0354 -1.0000 -1.0000 0528193 1579849527.30 151.5950 59.9973 32.0000 1.9874 1.9883 418.0039 418.2397 0.0354 -1.0000 -1.0000 0528255 1579849527.40 151.5950 59.9973 32.0000 1.9881 1.9890 417.9972 418.2318 0.0352 -1.0000 -1.0000 0528349 1579849527.50 151.5950 59.9973 32.0000 1.9885 1.9895 417.8279 418.0627 0.0353 -1.0000 -1.0000 0528411 1579849527.60 151.5950 59.9973 32.0000 1.9894 1.9904 417.8596 418.0951 0.0354 -1.0000 -1.0000 0528474 1579849527.70 151.5950 59.9973 32.0000 1.9896 1.9906 417.8345 418.0698 0.0353 -1.0000 -1.0000 0528567 1579849527.80 151.5950 59.9973 32.0000 1.9888 1.9897 418.0188 418.2540 0.0353 -1.0000 -1.0000 0528630 1579849527.90 151.5444 59.9973 32.0000 1.9890 1.9899 417.9385 418.1740 0.0354 -1.0000 -1.0000 0528693 1579849528.00 151.5444 59.9973 32.0000 1.9887 1.9897 417.8360 418.0710 0.0352 -1.0000 -1.0000 0528771 1579849528.10 151.5444 59.9973 32.0000 1.9891 1.9900 417.7645 417.9992 0.0353 -1.0000 -1.0000 0528833 1579849528.20 151.5444 59.9973 32.0000 1.9892 1.9901 418.0606 418.2959 0.0353 -1.0000 -1.0000 0529067 1579849528.30 151.5444 59.9973 32.0000 1.9883 1.9892 418.0273 418.2625 0.0353 -1.0000 -1.0000 0529146 1579849528.40 151.6320 59.9973 32.0000 1.9897 1.9906 417.9665 418.2016 0.0353 -1.0000 -1.0000 0529208 1579849528.50 151.6320 59.9973 32.0000 1.9896 1.9905 417.8555 418.0904 0.0353 -1.0000 -1.0000 0529271 1579849528.60 151.6320 59.9973 32.0000 1.9896 1.9905 417.9401 418.1750 0.0353 -1.0000 -1.0000 0529349 1579849528.70 151.6320 59.9973 32.0000 1.9893 1.9902 417.9445 418.1800 0.0353 -1.0000 -1.0000 0529567 1579849528.80 151.6320 59.9973 32.0000 1.9886 1.9896 418.0829 418.3175 0.0352 -1.0000 -1.0000 0529630 1579849528.90 151.6320 59.9973 32.0000 1.9891 1.9901 417.9064 418.1421 0.0355 -1.0000 -1.0000 0529708 1579849529.00 151.6320 59.9973 32.0000 1.9895 1.9904 417.7039 417.9385 0.0353 -1.0000 -1.0000 0529771 1579849529.10 151.6320 59.9973 32.0000 1.9889 1.9899 417.8167 418.0522 0.0353 -1.0000 -1.0000 0529833 1579849529.20 151.6146 59.9973 32.0000 1.9887 1.9896 418.0044 418.2389 0.0352 -1.0000 -1.0000 0530083 1579849529.30 151.6146 59.9973 32.0000 1.9885 1.9894 417.9254 418.1600 0.0352 -1.0000 -1.0000 0530146 1579849529.40 151.6146 59.9973 32.0000 1.9889 1.9898 417.8731 418.1080 0.0353 -1.0000 -1.0000 0530224 1579849529.50 151.6146 59.9973 32.0000 1.9890 1.9899 417.8679 418.1038 0.0354 -1.0000 -1.0000 0530271 1579849529.60 151.6146 59.9973 32.0000 1.9888 1.9897 417.8217 418.0556 0.0352 -1.0000 -1.0000 0530333 1579849529.70 151.5668 59.9977 32.0000 1.9894 1.9904 417.9311 418.1662 0.0353 -1.0000 -1.0000 0530583 1579849529.80 151.5668 59.9977 32.0000 1.9879 1.9889 417.9763 418.2125 0.0355 -1.0000 -1.0000 0530646 1579849529.90 151.5668 59.9977 32.0000 1.9884 1.9893 417.9618 418.1968 0.0353 -1.0000 -1.0000 0530708 1579849530.00 151.5668 59.9977 32.0000 1.9889 1.9898 417.8208 418.0556 0.0353 -1.0000 -1.0000 0530771 1579849530.10 151.5668 59.9977 32.0000 1.9892 1.9901 417.8852 418.1191 0.0351 -1.0000 -1.0000 0530833 1579849530.20 151.5637 59.9977 32.0000 1.9887 1.9896 418.0118 418.2466 0.0352 -1.0000 -1.0000 0531567 1579849530.30 151.5504 59.9977 32.0000 1.9893 1.9902 418.0608 418.2950 0.0352 -1.0000 -1.0000 0531646 1579849530.40 151.5504 59.9977 32.0000 1.9892 1.9902 417.8612 418.0959 0.0352 -1.0000 -1.0000 0531693 1579849530.50 151.5504 59.9977 32.0000 1.9900 1.9909 417.7110 417.9457 0.0352 -1.0000 -1.0000 0531755 1579849530.60 151.5504 59.9977 32.0000 1.9894 1.9903 417.8560 418.0907 0.0353 -1.0000 -1.0000 0531833 1579849530.70 151.5504 59.9977 32.0000 1.9888 1.9897 418.0534 418.2878 0.0351 -1.0000 -1.0000 0531896 1579849530.80 151.5396 59.9977 32.0000 1.9886 1.9895 418.0985 418.3346 0.0353 -1.0000 -1.0000 0531958 1579849530.90 151.5396 59.9977 32.0000 1.9892 1.9901 417.9325 418.1668 0.0352 -1.0000 -1.0000 0532037 1579849531.00 151.5396 59.9977 32.0000 1.9911 1.9920 417.8163 418.0512 0.0353 -1.0000 -1.0000 0532099 1579849531.10 151.5396 59.9977 32.0000 1.9904 1.9914 417.9435 418.1783 0.0352 -1.0000 -1.0000 0532161 1579849531.20 151.5396 59.9977 32.0000 1.9890 1.9899 418.0697 418.3041 0.0352 -1.0000 -1.0000 0532349 1579849531.30 151.5397 59.9977 32.0000 1.9887 1.9896 418.0381 418.2737 0.0354 -1.0000 -1.0000 0532411 1579849531.40 151.5432 59.9977 32.0000 1.9893 1.9903 417.9812 418.2149 0.0352 -1.0000 -1.0000 0532474 1579849531.50 151.5432 59.9977 32.0000 1.9898 1.9907 417.8073 418.0422 0.0353 -1.0000 -1.0000 0532536 1579849531.60 151.5432 59.9977 32.0000 1.9893 1.9902 417.8808 418.1149 0.0351 -1.0000 -1.0000 0532599 1579849531.70 151.5432 59.9977 32.0000 1.9890 1.9899 417.8974 418.1325 0.0353 -1.0000 -1.0000 0532677 1579849531.80 151.5432 59.9977 32.0000 1.9890 1.9899 418.0355 418.2708 0.0353 -1.0000 -1.0000 0532739 1579849531.90 151.5707 59.9977 32.0000 1.9892 1.9902 417.9072 418.1416 0.0351 -1.0000 -1.0000 0532802 1579849532.00 151.5707 59.9977 32.0000 1.9889 1.9898 417.7666 418.0001 0.0351 -1.0000 -1.0000 0532880 1579849532.10 151.5707 59.9977 32.0000 1.9896 1.9905 417.7534 417.9880 0.0353 -1.0000 -1.0000 0532943 1579849532.20 151.5707 59.9977 32.0000 1.9893 1.9902 417.8244 418.0583 0.0352 -1.0000 -1.0000 0533005 1579849532.30 151.5707 59.9977 32.0000 1.9896 1.9905 418.0603 418.2960 0.0353 -1.0000 -1.0000 0533083 1579849532.40 151.5707 59.9977 32.0000 1.9883 1.9892 417.9068 418.1415 0.0353 -1.0000 -1.0000 0533146 1579849532.50 151.5707 59.9977 32.0000 1.9885 1.9894 417.7274 417.9627 0.0354 -1.0000 -1.0000 0533193 1579849532.60 151.5707 59.9977 32.0000 1.9886 1.9895 417.8080 418.0434 0.0353 -1.0000 -1.0000 0533271 1579849532.70 151.5707 59.9977 32.0000 1.9890 1.9899 417.8536 418.0879 0.0352 -1.0000 -1.0000 0533333 1579849532.80 151.5707 59.9977 32.0000 1.9880 1.9889 417.9566 418.1901 0.0351 -1.0000 -1.0000 0533583 1579849532.90 151.5707 59.9977 32.0000 1.9883 1.9892 417.9467 418.1815 0.0353 -1.0000 -1.0000 0533661 1579849533.00 151.5538 59.9977 32.0000 1.9880 1.9889 417.8447 418.0796 0.0353 -1.0000 -1.0000 0533724 1579849533.10 151.5538 59.9977 32.0000 1.9891 1.9900 417.7769 418.0117 0.0352 -1.0000 -1.0000 0533787 1579849533.20 151.5538 59.9977 32.0000 1.9891 1.9900 417.7692 418.0032 0.0353 -1.0000 -1.0000 0533864 1579849533.30 151.5538 59.9977 32.0000 1.9891 1.9900 417.7444 417.9799 0.0354 -1.0000 -1.0000 0534146 1579849533.40 151.5538 59.9977 32.0000 1.9883 1.9892 417.9293 418.1640 0.0352 -1.0000 -1.0000 0534224 1579849533.50 151.5538 59.9977 32.0000 1.9881 1.9891 417.8139 418.0490 0.0353 -1.0000 -1.0000 0534286 1579849533.60 151.4846 59.9977 32.0000 1.9886 1.9895 417.8057 418.0407 0.0353 -1.0000 -1.0000 0534349 1579849533.70 151.4765 59.9977 32.0000 1.9889 1.9898 417.6861 417.9214 0.0353 -1.0000 -1.0000 0534427 1579849533.80 151.4765 59.9977 32.0000 1.9880 1.9889 417.8679 418.1028 0.0353 -1.0000 -1.0000 0534630 1579849533.90 151.4765 59.9977 32.0000 1.9884 1.9893 417.9609 418.1959 0.0353 -1.0000 -1.0000 0534693 1579849534.00 151.4765 59.9977 32.0000 1.9881 1.9890 417.9812 418.2162 0.0352 -1.0000 -1.0000 0534771 1579849534.10 151.4778 59.9977 32.0000 1.9882 1.9891 417.9130 418.1469 0.0352 -1.0000 -1.0000 0534833 1579849534.20 151.5155 59.9977 32.0000 1.9896 1.9905 417.7851 418.0209 0.0354 -1.0000 -1.0000 0534896 1579849534.30 151.5155 59.9977 32.0000 1.9898 1.9907 417.8515 418.0865 0.0353 -1.0000 -1.0000 0535349 1579849534.40 151.5155 59.9977 32.0000 1.9883 1.9892 417.9905 418.2252 0.0352 -1.0000 -1.0000 0535412 1579849534.50 151.5155 59.9977 32.0000 1.9889 1.9898 417.8609 418.0952 0.0352 -1.0000 -1.0000 0535474 1579849534.60 151.5155 59.9977 32.0000 1.9892 1.9901 417.7579 417.9923 0.0353 -1.0000 -1.0000 0535552 1579849534.70 151.5844 59.9974 32.0000 1.9891 1.9900 417.6856 417.9207 0.0352 -1.0000 -1.0000 0535614 1579849534.80 151.5883 59.9973 32.0000 1.9884 1.9893 417.8847 418.1191 0.0353 -1.0000 -1.0000 0535849 1579849534.90 151.5883 59.9973 32.0000 1.9882 1.9891 418.0502 418.2844 0.0352 -1.0000 -1.0000 0535927 1579849535.00 151.5883 59.9973 32.0000 1.9889 1.9898 417.9229 418.1571 0.0351 -1.0000 -1.0000 0535990 1579849535.10 151.5883 59.9973 32.0000 1.9894 1.9903 417.8567 418.0908 0.0352 -1.0000 -1.0000 0536052 1579849535.20 151.5902 59.9973 32.0000 1.9892 1.9902 417.7536 417.9878 0.0352 -1.0000 -1.0000 0536114 1579849535.30 151.5966 59.9973 32.0000 1.9883 1.9892 417.8477 418.0816 0.0351 -1.0000 -1.0000 0536177 1579849535.40 151.5966 59.9973 32.0000 1.9880 1.9890 417.9883 418.2232 0.0353 -1.0000 -1.0000 0536318 1579849535.50 151.5966 59.9973 32.0000 1.9880 1.9890 418.0314 418.2661 0.0353 -1.0000 -1.0000 0536380 1579849535.60 151.5966 59.9973 32.0000 1.9880 1.9889 417.8665 418.1012 0.0352 -1.0000 -1.0000 0536443 1579849535.70 151.5966 59.9973 32.0000 1.9892 1.9902 417.7516 417.9857 0.0351 -1.0000 -1.0000 0536521 1579849535.80 151.5966 59.9973 32.0000 1.9888 1.9897 417.8449 418.0790 0.0352 -1.0000 -1.0000 0536583 1579849535.90 151.5851 59.9973 32.0000 1.9882 1.9891 417.8602 418.0952 0.0353 -1.0000 -1.0000 0536818 1579849536.00 151.5851 59.9973 32.0000 1.9875 1.9884 417.9862 418.2211 0.0352 -1.0000 -1.0000 0536880 1579849536.10 151.5851 59.9973 32.0000 1.9887 1.9896 417.9455 418.1803 0.0352 -1.0000 -1.0000 0536943 1579849536.20 151.5851 59.9973 32.0000 1.9895 1.9904 417.7916 418.0265 0.0353 -1.0000 -1.0000 0537005 1579849536.30 151.5851 59.9973 32.0000 1.9887 1.9896 417.7282 417.9625 0.0352 -1.0000 -1.0000 0537083 1579849536.40 151.5851 59.9973 32.0000 1.9889 1.9898 417.7293 417.9653 0.0354 -1.0000 -1.0000 0537146 1579849536.50 151.4919 59.9973 32.0000 1.9877 1.9886 417.9273 418.1625 0.0353 -1.0000 -1.0000 0537208 1579849536.60 151.4919 59.9973 32.0000 1.9878 1.9887 417.9407 418.1760 0.0353 -1.0000 -1.0000 0537286 1579849536.70 151.4919 59.9973 32.0000 1.9889 1.9898 417.9701 418.2051 0.0353 -1.0000 -1.0000 0537349 1579849536.80 151.4919 59.9973 32.0000 1.9892 1.9901 417.6939 417.9289 0.0353 -1.0000 -1.0000 0537411 1579849536.90 151.4919 59.9973 32.0000 1.9889 1.9898 417.7808 418.0149 0.0351 -1.0000 -1.0000 0538364 1579849537.00 151.4172 59.9973 32.0000 1.9880 1.9889 417.9372 418.1720 0.0352 -1.0000 -1.0000 0538427 1579849537.10 151.4172 59.9973 32.0000 1.9888 1.9897 417.8454 418.0805 0.0352 -1.0000 -1.0000 0538489 1579849537.20 151.4172 59.9973 32.0000 1.9890 1.9899 417.7940 418.0279 0.0351 -1.0000 -1.0000 0538567 1579849537.30 151.4172 59.9973 32.0000 1.9888 1.9897 417.7216 417.9556 0.0351 -1.0000 -1.0000 0538630 1579849537.40 151.4172 59.9973 32.0000 1.9885 1.9895 417.7081 417.9420 0.0352 -1.0000 -1.0000 0538693 1579849537.50 151.4219 59.9973 32.0000 1.9882 1.9891 417.9301 418.1651 0.0353 -1.0000 -1.0000 0538771 1579849537.60 151.4835 59.9973 32.0000 1.9875 1.9884 417.9970 418.2330 0.0353 -1.0000 -1.0000 0538818 1579849537.70 151.4835 59.9973 32.0000 1.9884 1.9893 417.9410 418.1760 0.0353 -1.0000 -1.0000 0538896 1579849537.80 151.4835 59.9973 32.0000 1.9884 1.9893 417.9190 418.1535 0.0353 -1.0000 -1.0000 0538958 1579849537.90 151.4835 59.9973 32.0000 1.9884 1.9893 417.7283 417.9637 0.0353 -1.0000 -1.0000 0539021 1579849538.00 151.4835 59.9973 32.0000 1.9873 1.9883 417.9052 418.1399 0.0352 -1.0000 -1.0000 0539099 1579849538.10 151.4835 59.9973 32.0000 1.9878 1.9888 417.9782 418.2113 0.0350 -1.0000 -1.0000 0539161 1579849538.20 151.4707 59.9973 32.0000 1.9883 1.9893 417.7992 418.0340 0.0352 -1.0000 -1.0000 0539224 1579849538.30 151.4707 59.9973 32.0000 1.9896 1.9905 417.7003 417.9348 0.0353 -1.0000 -1.0000 0539302 1579849538.40 151.4707 59.9973 32.0000 1.9885 1.9894 417.8282 418.0628 0.0352 -1.0000 -1.0000 0539364 1579849538.50 151.4707 59.9973 32.0000 1.9875 1.9884 417.9242 418.1579 0.0352 -1.0000 -1.0000 0539427 1579849538.60 151.4707 59.9973 32.0000 1.9877 1.9886 417.9566 418.1915 0.0353 -1.0000 -1.0000 0539489 1579849538.70 151.4707 59.9973 32.0000 1.9881 1.9890 417.7502 417.9843 0.0352 -1.0000 -1.0000 0539552 1579849538.80 151.4707 59.9973 32.0000 1.9876 1.9885 417.7060 417.9406 0.0352 -1.0000 -1.0000 0539614 1579849538.90 151.4707 59.9973 32.0000 1.9883 1.9892 417.7217 417.9560 0.0352 -1.0000 -1.0000 0539693 1579849539.00 151.4707 59.9973 32.0000 1.9876 1.9886 417.8931 418.1274 0.0352 -1.0000 -1.0000 0540380 1579849539.10 151.4707 59.9973 32.0000 1.9876 1.9885 417.9411 418.1758 0.0352 -1.0000 -1.0000 0540443 1579849539.20 151.4707 59.9973 32.0000 1.9886 1.9895 417.7355 417.9699 0.0352 -1.0000 -1.0000 0540505 1579849539.30 151.4115 59.9973 32.0000 1.9885 1.9895 417.7002 417.9346 0.0352 -1.0000 -1.0000 0540567 1579849539.40 151.4115 59.9973 32.0000 1.9881 1.9890 417.9176 418.1518 0.0352 -1.0000 -1.0000 0540693 1579849539.50 151.4115 59.9973 32.0000 1.9876 1.9886 417.9673 418.2014 0.0351 -1.0000 -1.0000 0540755 1579849539.60 151.4115 59.9973 32.0000 1.9879 1.9889 417.9179 418.1527 0.0352 -1.0000 -1.0000 0540818 1579849539.70 151.4115 59.9973 32.0000 1.9895 1.9904 417.7687 418.0034 0.0353 -1.0000 -1.0000 0540896 1579849539.80 151.4115 59.9973 32.0000 1.9886 1.9895 417.7253 417.9608 0.0354 -1.0000 -1.0000 0540958 1579849539.90 151.4115 59.9973 32.0000 1.9891 1.9900 417.7649 418.0007 0.0353 -1.0000 -1.0000 0541021 1579849540.00 151.4847 59.9978 32.0000 1.9885 1.9894 417.8651 418.0987 0.0350 -1.0000 -1.0000 0541083 1579849540.10 151.4847 59.9978 32.0000 1.9884 1.9894 417.9669 418.2015 0.0353 -1.0000 -1.0000 0541146 1579849540.20 151.4847 59.9978 32.0000 1.9885 1.9894 417.9070 418.1428 0.0353 -1.0000 -1.0000 0541208 1579849540.30 151.4847 59.9978 32.0000 1.9889 1.9899 417.7670 418.0013 0.0352 -1.0000 -1.0000 0541286 1579849540.40 151.4847 59.9978 32.0000 1.9884 1.9894 417.7424 417.9769 0.0353 -1.0000 -1.0000 0541349 1579849540.50 151.4847 59.9978 32.0000 1.9884 1.9893 417.8584 418.0937 0.0353 -1.0000 -1.0000 0541412 1579849540.60 151.4847 59.9978 32.0000 1.9878 1.9887 417.9109 418.1456 0.0352 -1.0000 -1.0000 0541490 1579849540.70 151.4636 59.9978 32.0000 1.9877 1.9886 418.0141 418.2473 0.0351 -1.0000 -1.0000 0541552 1579849540.80 151.4636 59.9978 32.0000 1.9891 1.9901 417.8293 418.0640 0.0353 -1.0000 -1.0000 0541614 1579849540.90 151.4636 59.9978 32.0000 1.9895 1.9904 417.7231 417.9578 0.0352 -1.0000 -1.0000 0541677 1579849541.00 151.4636 59.9978 32.0000 1.9882 1.9891 417.7963 418.0310 0.0352 -1.0000 -1.0000 0541864 1579849541.10 151.4636 59.9978 32.0000 1.9879 1.9888 417.9534 418.1874 0.0352 -1.0000 -1.0000 0541927 1579849541.20 151.4636 59.9978 32.0000 1.9879 1.9888 417.8470 418.0819 0.0353 -1.0000 -1.0000 0541990 1579849541.30 151.4636 59.9978 32.0000 1.9882 1.9891 417.7457 417.9803 0.0352 -1.0000 -1.0000 0542052 1579849541.40 151.4636 59.9978 32.0000 1.9884 1.9893 417.7696 418.0045 0.0353 -1.0000 -1.0000 0542130 1579849541.50 151.4636 59.9978 32.0000 1.9882 1.9891 417.9400 418.1754 0.0354 -1.0000 -1.0000 0542193 1579849541.60 151.4636 59.9978 32.0000 1.9881 1.9890 417.9217 418.1558 0.0351 -1.0000 -1.0000 0542364 1579849541.70 151.4636 59.9978 32.0000 1.9887 1.9896 417.6741 417.9092 0.0353 -1.0000 -1.0000 0542443 1579849541.80 151.4467 59.9978 32.0000 1.9889 1.9898 417.6946 417.9287 0.0352 -1.0000 -1.0000 0542505 1579849541.90 151.4342 59.9978 32.0000 1.9887 1.9896 417.7626 417.9970 0.0352 -1.0000 -1.0000 0542567 1579849542.00 151.4342 59.9978 32.0000 1.9889 1.9898 417.9894 418.2224 0.0351 -1.0000 -1.0000 0542646 1579849542.10 151.4342 59.9978 32.0000 1.9885 1.9894 417.9339 418.1685 0.0352 -1.0000 -1.0000 0542864 1579849542.20 151.4342 59.9978 32.0000 1.9891 1.9900 417.7959 418.0301 0.0352 -1.0000 -1.0000 0542927 1579849542.30 151.4342 59.9978 32.0000 1.9893 1.9903 417.8258 418.0606 0.0352 -1.0000 -1.0000 0543005 1579849542.40 151.4598 59.9978 32.0000 1.9889 1.9898 417.9680 418.2013 0.0352 -1.0000 -1.0000 0543067 1579849542.50 151.4598 59.9978 32.0000 1.9883 1.9892 417.9834 418.2182 0.0352 -1.0000 -1.0000 0543130 1579849542.60 151.4598 59.9978 32.0000 1.9881 1.9890 417.9587 418.1937 0.0353 -1.0000 -1.0000 0543364 1579849542.70 151.4598 59.9978 32.0000 1.9882 1.9891 417.6994 417.9341 0.0352 -1.0000 -1.0000 0543427 1579849542.80 151.4598 59.9978 32.0000 1.9886 1.9895 417.7229 417.9572 0.0352 -1.0000 -1.0000 0543490 1579849542.90 151.5341 59.9978 32.0000 1.9876 1.9885 417.8282 418.0632 0.0353 -1.0000 -1.0000 0543567 1579849543.00 151.5341 59.9978 32.0000 1.9880 1.9889 417.9032 418.1373 0.0351 -1.0000 -1.0000 0543630 1579849543.10 151.5341 59.9978 32.0000 1.9886 1.9895 417.8517 418.0861 0.0352 -1.0000 -1.0000 0544021 1579849543.20 151.5341 59.9978 32.0000 1.9887 1.9897 417.7750 418.0081 0.0351 -1.0000 -1.0000 0544083 1579849543.30 151.5341 59.9978 32.0000 1.9894 1.9904 417.7970 418.0318 0.0353 -1.0000 -1.0000 0544146 1579849543.40 151.5341 59.9978 32.0000 1.9893 1.9903 417.6838 417.9165 0.0350 -1.0000 -1.0000 0544224 1579849543.50 151.5337 59.9978 32.0000 1.9884 1.9893 417.8755 418.1102 0.0353 -1.0000 -1.0000 0544286 1579849543.60 151.5337 59.9978 32.0000 1.9877 1.9887 417.9548 418.1903 0.0354 -1.0000 -1.0000 0544630 1579849543.70 151.5337 59.9978 32.0000 1.9881 1.9891 417.8690 418.1046 0.0353 -1.0000 -1.0000 0544708 1579849543.80 151.5337 59.9978 32.0000 1.9884 1.9893 417.7952 418.0294 0.0352 -1.0000 -1.0000 0544771 1579849543.90 151.5337 59.9978 32.0000 1.9888 1.9897 417.6629 417.8971 0.0351 -1.0000 -1.0000 0544833 1579849544.00 151.5337 59.9978 32.0000 1.9889 1.9898 417.6542 417.8885 0.0352 -1.0000 -1.0000 0544896 1579849544.10 151.5649 59.9978 32.0000 1.9888 1.9898 417.7732 418.0074 0.0351 -1.0000 -1.0000 0545083 1579849544.20 151.5649 59.9978 32.0000 1.9878 1.9887 417.9499 418.1844 0.0352 -1.0000 -1.0000 0545146 1579849544.30 151.5649 59.9978 32.0000 1.9878 1.9887 417.7952 418.0287 0.0351 -1.0000 -1.0000 0545208 1579849544.40 151.5649 59.9978 32.0000 1.9881 1.9890 417.7944 418.0289 0.0352 -1.0000 -1.0000 0545271 1579849544.50 151.5649 59.9978 32.0000 1.9883 1.9893 417.7734 418.0084 0.0353 -1.0000 -1.0000 0545333 1579849544.60 151.5649 59.9978 32.0000 1.9876 1.9885 417.9112 418.1443 0.0351 -1.0000 -1.0000 0545583 1579849544.70 151.4666 59.9977 32.0000 1.9875 1.9884 417.9223 418.1573 0.0353 -1.0000 -1.0000 0545646 1579849544.80 151.4666 59.9977 32.0000 1.9878 1.9887 417.7640 417.9991 0.0353 -1.0000 -1.0000 0545708 1579849544.90 151.4666 59.9977 32.0000 1.9886 1.9895 417.6995 417.9349 0.0353 -1.0000 -1.0000 0545771 1579849545.00 151.4666 59.9977 32.0000 1.9882 1.9892 417.7089 417.9440 0.0354 -1.0000 -1.0000 0545833 1579849545.10 151.4666 59.9977 32.0000 1.9891 1.9900 417.7851 418.0191 0.0351 -1.0000 -1.0000 0545896 1579849545.20 151.4680 59.9977 32.0000 1.9886 1.9895 417.8910 418.1263 0.0353 -1.0000 -1.0000 0546083 1579849545.30 151.4680 59.9977 32.0000 1.9883 1.9892 417.8626 418.0968 0.0352 -1.0000 -1.0000 0546146 1579849545.40 151.4680 59.9977 32.0000 1.9893 1.9902 417.7035 417.9385 0.0353 -1.0000 -1.0000 0546224 1579849545.50 151.4680 59.9977 32.0000 1.9891 1.9901 417.6891 417.9232 0.0352 -1.0000 -1.0000 0546286 1579849545.60 151.4680 59.9977 32.0000 1.9885 1.9894 417.6578 417.8922 0.0352 -1.0000 -1.0000 0546349 1579849545.70 151.4680 59.9977 32.0000 1.9878 1.9887 417.8791 418.1138 0.0353 -1.0000 -1.0000 0546427 1579849545.80 151.4621 59.9977 32.0000 1.9882 1.9891 417.9437 418.1783 0.0352 -1.0000 -1.0000 0546489 1579849545.90 151.4467 59.9977 32.0000 1.9889 1.9898 417.8408 418.0749 0.0352 -1.0000 -1.0000 0546552 1579849546.00 151.4467 59.9977 32.0000 1.9891 1.9900 417.8084 418.0431 0.0353 -1.0000 -1.0000 0546614 1579849546.10 151.4467 59.9977 32.0000 1.9891 1.9900 417.7631 417.9978 0.0352 -1.0000 -1.0000 0546677 1579849546.20 151.4467 59.9977 32.0000 1.9887 1.9896 417.6879 417.9224 0.0353 -1.0000 -1.0000 0546739 1579849546.30 151.4467 59.9977 32.0000 1.9885 1.9894 417.8556 418.0907 0.0353 -1.0000 -1.0000 0546818 1579849546.40 151.4653 59.9977 32.0000 1.9888 1.9898 417.9261 418.1602 0.0351 -1.0000 -1.0000 0546880 1579849546.50 151.4653 59.9977 32.0000 1.9883 1.9893 417.9810 418.2157 0.0353 -1.0000 -1.0000 0546943 1579849546.60 151.4653 59.9977 32.0000 1.9881 1.9890 417.8893 418.1241 0.0353 -1.0000 -1.0000 0547021 1579849546.70 151.4653 59.9977 32.0000 1.9884 1.9893 417.7998 418.0343 0.0352 -1.0000 -1.0000 0547146 1579849546.80 151.4653 59.9977 32.0000 1.9886 1.9895 417.7599 417.9943 0.0352 -1.0000 -1.0000 0547193 1579849546.90 151.4997 59.9977 32.0000 1.9878 1.9887 417.9417 418.1763 0.0352 -1.0000 -1.0000 0547271 1579849547.00 151.5026 59.9977 32.0000 1.9881 1.9890 417.9747 418.2092 0.0352 -1.0000 -1.0000 0547333 1579849547.10 151.5026 59.9977 32.0000 1.9890 1.9899 417.9340 418.1680 0.0351 -1.0000 -1.0000 0547396 1579849547.20 151.5026 59.9977 32.0000 1.9884 1.9893 417.7109 417.9456 0.0353 -1.0000 -1.0000 0547630 1579849547.30 151.5026 59.9977 32.0000 1.9887 1.9896 417.6392 417.8743 0.0353 -1.0000 -1.0000 0547693 1579849547.40 151.5026 59.9977 32.0000 1.9879 1.9889 417.7223 417.9560 0.0351 -1.0000 -1.0000 0547771 1579849547.50 151.5656 59.9977 32.0000 1.9874 1.9883 417.8408 418.0753 0.0352 -1.0000 -1.0000 0547833 1579849547.60 151.5656 59.9977 32.0000 1.9880 1.9890 417.9348 418.1697 0.0354 -1.0000 -1.0000 0547896 1579849547.70 151.5656 59.9977 32.0000 1.9885 1.9894 417.9484 418.1842 0.0354 -1.0000 -1.0000 0548693 1579849547.80 151.5656 59.9977 32.0000 1.9890 1.9899 417.7399 417.9746 0.0353 -1.0000 -1.0000 0548755 1579849547.90 151.5656 59.9977 32.0000 1.9892 1.9902 417.7457 417.9809 0.0353 -1.0000 -1.0000 0548818 1579849548.00 151.5441 59.9977 32.0000 1.9880 1.9889 417.9120 418.1465 0.0352 -1.0000 -1.0000 0548896 1579849548.10 151.5441 59.9977 32.0000 1.9879 1.9889 417.8711 418.1047 0.0351 -1.0000 -1.0000 0548943 1579849548.20 151.5441 59.9977 32.0000 1.9879 1.9888 417.7831 418.0169 0.0351 -1.0000 -1.0000 0549021 1579849548.30 151.5441 59.9977 32.0000 1.9890 1.9899 417.5851 417.8199 0.0353 -1.0000 -1.0000 0549083 1579849548.40 151.5441 59.9977 32.0000 1.9890 1.9899 417.6793 417.9140 0.0352 -1.0000 -1.0000 0549146 1579849548.50 151.5441 59.9977 32.0000 1.9894 1.9903 417.7067 417.9405 0.0352 -1.0000 -1.0000 0549208 1579849548.60 151.5441 59.9977 32.0000 1.9888 1.9897 417.8659 418.1013 0.0353 -1.0000 -1.0000 0549286 1579849548.70 151.5441 59.9977 32.0000 1.9889 1.9899 417.8437 418.0789 0.0353 -1.0000 -1.0000 0549864 1579849548.80 151.5441 59.9977 32.0000 1.9894 1.9903 417.6843 417.9189 0.0352 -1.0000 -1.0000 0549927 1579849548.90 151.5441 59.9977 32.0000 1.9888 1.9897 417.6294 417.8641 0.0353 -1.0000 -1.0000 0549990 1579849549.00 151.5441 59.9977 32.0000 1.9882 1.9892 417.7340 417.9695 0.0353 -1.0000 -1.0000 0550052 1579849549.10 151.3885 59.9977 32.0000 1.9880 1.9890 417.8884 418.1224 0.0352 -1.0000 -1.0000 0550114 1579849549.20 151.3885 59.9977 32.0000 1.9883 1.9893 417.7598 417.9953 0.0355 -1.0000 -1.0000 0550193 1579849549.30 151.3885 59.9977 32.0000 1.9884 1.9893 417.6608 417.8956 0.0353 -1.0000 -1.0000 0550364 1579849549.40 151.3885 59.9977 32.0000 1.9886 1.9895 417.7251 417.9599 0.0352 -1.0000 -1.0000 0550443 1579849549.50 151.3885 59.9977 32.0000 1.9881 1.9890 417.7812 418.0152 0.0351 -1.0000 -1.0000 0550505 1579849549.60 151.4418 59.9977 32.0000 1.9876 1.9885 417.9310 418.1663 0.0353 -1.0000 -1.0000 0550583 1579849549.70 151.4527 59.9977 32.0000 1.9879 1.9889 417.9491 418.1831 0.0351 -1.0000 -1.0000 0550661 1579849549.80 151.4527 59.9977 32.0000 1.9886 1.9895 417.7471 417.9810 0.0352 -1.0000 -1.0000 0550724 1579849549.90 151.4527 59.9977 32.0000 1.9887 1.9896 417.7427 417.9781 0.0353 -1.0000 -1.0000 0550786 1579849550.00 151.4527 59.9977 32.0000 1.9893 1.9902 417.7406 417.9743 0.0351 -1.0000 -1.0000 0550864 1579849550.10 151.4527 59.9977 32.0000 1.9886 1.9895 417.8868 418.1222 0.0354 -1.0000 -1.0000 0550927 1579849550.20 151.5345 59.9976 32.0000 1.9891 1.9900 417.6929 417.9284 0.0353 -1.0000 -1.0000 0550989 1579849550.30 151.5345 59.9976 32.0000 1.9894 1.9903 417.6884 417.9233 0.0353 -1.0000 -1.0000 0551067 1579849550.40 151.5345 59.9976 32.0000 1.9889 1.9898 417.7206 417.9555 0.0353 -1.0000 -1.0000 0551130 1579849550.50 151.5345 59.9976 32.0000 1.9881 1.9890 417.9868 418.2213 0.0352 -1.0000 -1.0000 0551193 1579849550.60 151.5345 59.9976 32.0000 1.9892 1.9901 417.7356 417.9696 0.0352 -1.0000 -1.0000 0551271 1579849550.70 151.5345 59.9976 32.0000 1.9884 1.9893 417.6109 417.8455 0.0353 -1.0000 -1.0000 0551333 1579849550.80 151.5345 59.9976 32.0000 1.9882 1.9891 417.6092 417.8444 0.0354 -1.0000 -1.0000 0551614 1579849550.90 151.5550 59.9976 32.0000 1.9895 1.9905 417.6642 417.8993 0.0353 -1.0000 -1.0000 0551693 1579849551.00 151.5550 59.9976 32.0000 1.9876 1.9886 417.8543 418.0893 0.0353 -1.0000 -1.0000 0551755 1579849551.10 151.5550 59.9976 32.0000 1.9883 1.9893 417.8245 418.0598 0.0353 -1.0000 -1.0000 0551818 1579849551.20 151.5550 59.9976 32.0000 1.9885 1.9894 417.7460 417.9806 0.0353 -1.0000 -1.0000 0551896 1579849551.30 151.5550 59.9976 32.0000 1.9878 1.9887 417.7413 417.9757 0.0351 -1.0000 -1.0000 0552083 1579849551.40 151.4008 59.9976 32.0000 1.9875 1.9885 417.9711 418.2061 0.0353 -1.0000 -1.0000 0552146 1579849551.50 151.3805 59.9976 32.0000 1.9881 1.9890 417.8021 418.0370 0.0353 -1.0000 -1.0000 0552208 1579849551.60 151.3805 59.9976 32.0000 1.9886 1.9895 417.6864 417.9216 0.0353 -1.0000 -1.0000 0552271 1579849551.70 151.3805 59.9976 32.0000 1.9890 1.9899 417.6584 417.8941 0.0354 -1.0000 -1.0000 0552349 1579849551.80 151.3805 59.9976 32.0000 1.9884 1.9893 417.7365 417.9714 0.0353 -1.0000 -1.0000 0552583 1579849551.90 151.3805 59.9976 32.0000 1.9878 1.9887 417.8058 418.0409 0.0353 -1.0000 -1.0000 0552646 1579849552.00 151.4149 59.9976 32.0000 1.9880 1.9890 417.9460 418.1811 0.0353 -1.0000 -1.0000 0552724 1579849552.10 151.4149 59.9976 32.0000 1.9888 1.9898 417.8037 418.0379 0.0352 -1.0000 -1.0000 0552786 1579849552.20 151.4149 59.9976 32.0000 1.9891 1.9900 417.6023 417.8363 0.0352 -1.0000 -1.0000 0552849 1579849552.30 151.4149 59.9976 32.0000 1.9881 1.9890 417.5853 417.8203 0.0353 -1.0000 -1.0000 0553083 1579849552.40 151.4149 59.9976 32.0000 1.9873 1.9883 417.7865 418.0215 0.0354 -1.0000 -1.0000 0553146 1579849552.50 151.4244 59.9976 32.0000 1.9881 1.9890 417.8130 418.0484 0.0353 -1.0000 -1.0000 0553224 1579849552.60 151.4244 59.9976 32.0000 1.9885 1.9894 417.7242 417.9580 0.0351 -1.0000 -1.0000 0553286 1579849552.70 151.4244 59.9976 32.0000 1.9892 1.9901 417.6502 417.8849 0.0352 -1.0000 -1.0000 0553349 1579849552.80 151.4244 59.9976 32.0000 1.9884 1.9893 417.7182 417.9526 0.0352 -1.0000 -1.0000 0553412 1579849552.90 151.4244 59.9976 32.0000 1.9880 1.9889 417.9032 418.1385 0.0354 -1.0000 -1.0000 0553490 1579849553.00 151.4730 59.9976 32.0000 1.9880 1.9889 417.8564 418.0917 0.0354 -1.0000 -1.0000 0553552 1579849553.10 151.4949 59.9976 32.0000 1.9888 1.9897 417.7863 418.0220 0.0354 -1.0000 -1.0000 0553614 1579849553.20 151.4949 59.9976 32.0000 1.9897 1.9907 417.6741 417.9096 0.0354 -1.0000 -1.0000 0553693 1579849553.30 151.4949 59.9976 32.0000 1.9888 1.9898 417.7493 417.9838 0.0353 -1.0000 -1.0000 0553755 1579849553.40 151.4949 59.9976 32.0000 1.9884 1.9893 417.7349 417.9693 0.0352 -1.0000 -1.0000 0554083 1579849553.50 151.5002 59.9976 32.0000 1.9884 1.9893 417.8387 418.0735 0.0353 -1.0000 -1.0000 0554146 1579849553.60 151.5717 59.9976 32.0000 1.9883 1.9892 417.6899 417.9248 0.0353 -1.0000 -1.0000 0554208 1579849553.70 151.5717 59.9976 32.0000 1.9893 1.9902 417.6821 417.9166 0.0352 -1.0000 -1.0000 0554286 1579849553.80 151.5717 59.9976 32.0000 1.9896 1.9905 417.7012 417.9370 0.0354 -1.0000 -1.0000 0554349 1579849553.90 151.5717 59.9976 32.0000 1.9878 1.9887 417.8721 418.1074 0.0353 -1.0000 -1.0000 0554411 1579849554.00 151.5717 59.9976 32.0000 1.9876 1.9885 417.9514 418.1872 0.0354 -1.0000 -1.0000 0554474 1579849554.10 151.5717 59.9976 32.0000 1.9873 1.9882 417.9543 418.1899 0.0354 -1.0000 -1.0000 0554536 1579849554.20 151.5189 59.9976 32.0000 1.9878 1.9888 417.8484 418.0834 0.0353 -1.0000 -1.0000 0554599 1579849554.30 151.5189 59.9976 32.0000 1.9885 1.9895 417.6573 417.8919 0.0352 -1.0000 -1.0000 0554677 1579849554.40 151.5189 59.9976 32.0000 1.9883 1.9892 417.7623 417.9969 0.0352 -1.0000 -1.0000 0554849 1579849554.50 151.5189 59.9976 32.0000 1.9878 1.9887 417.8780 418.1136 0.0355 -1.0000 -1.0000 0554911 1579849554.60 151.5046 59.9977 32.0000 1.9877 1.9887 417.8986 418.1336 0.0353 -1.0000 -1.0000 0554989 1579849554.70 151.4352 59.9978 32.0000 1.9888 1.9897 417.7216 417.9564 0.0353 -1.0000 -1.0000 0555052 1579849554.80 151.4352 59.9978 32.0000 1.9887 1.9896 417.7025 417.9374 0.0353 -1.0000 -1.0000 0555114 1579849554.90 151.4352 59.9978 32.0000 1.9881 1.9890 417.8088 418.0429 0.0351 -1.0000 -1.0000 0555427 1579849555.00 151.4352 59.9978 32.0000 1.9880 1.9889 417.9177 418.1522 0.0353 -1.0000 -1.0000 0555490 1579849555.10 151.4352 59.9978 32.0000 1.9886 1.9895 417.8360 418.0724 0.0355 -1.0000 -1.0000 0555552 1579849555.20 151.4908 59.9978 32.0000 1.9885 1.9895 417.7052 417.9391 0.0351 -1.0000 -1.0000 0555630 1579849555.30 151.4908 59.9978 32.0000 1.9887 1.9896 417.7194 417.9539 0.0352 -1.0000 -1.0000 0555693 1579849555.40 151.4908 59.9978 32.0000 1.9884 1.9893 417.8538 418.0885 0.0353 -1.0000 -1.0000 0555864 1579849555.50 151.4908 59.9978 32.0000 1.9873 1.9883 417.9465 418.1815 0.0353 -1.0000 -1.0000 0555927 1579849555.60 151.4908 59.9978 32.0000 1.9886 1.9895 417.8413 418.0773 0.0354 -1.0000 -1.0000 0555990 1579849555.70 151.4908 59.9978 32.0000 1.9893 1.9902 417.7693 418.0046 0.0354 -1.0000 -1.0000 0556067 1579849555.80 151.5518 59.9978 32.0000 1.9888 1.9898 417.9032 418.1388 0.0353 -1.0000 -1.0000 0556130 1579849555.90 151.5518 59.9978 32.0000 1.9876 1.9885 418.1022 418.3358 0.0351 -1.0000 -1.0000 0556864 1579849556.00 151.5518 59.9978 32.0000 1.9875 1.9884 417.9544 418.1895 0.0353 -1.0000 -1.0000 0556943 1579849556.10 151.5518 59.9978 32.0000 1.9887 1.9896 417.7902 418.0253 0.0353 -1.0000 -1.0000 0557005 1579849556.20 151.5518 59.9978 32.0000 1.9890 1.9899 417.7390 417.9742 0.0353 -1.0000 -1.0000 0557067 1579849556.30 151.5227 59.9978 32.0000 1.9879 1.9888 417.7468 417.9825 0.0355 -1.0000 -1.0000 0557130 1579849556.40 151.5227 59.9978 32.0000 1.9877 1.9886 417.7295 417.9644 0.0352 -1.0000 -1.0000 0557193 1579849556.50 151.5227 59.9978 32.0000 1.9869 1.9878 417.9420 418.1763 0.0353 -1.0000 -1.0000 0557255 1579849556.60 151.5227 59.9978 32.0000 1.9874 1.9883 417.9133 418.1491 0.0354 -1.0000 -1.0000 0557333 1579849556.70 151.5227 59.9978 32.0000 1.9884 1.9894 417.8175 418.0535 0.0354 -1.0000 -1.0000 0557396 1579849556.80 151.5227 59.9978 32.0000 1.9884 1.9893 417.6827 417.9169 0.0352 -1.0000 -1.0000 0557458 1579849556.90 151.5227 59.9978 32.0000 1.9889 1.9898 417.8628 418.0974 0.0353 -1.0000 -1.0000 0557646 1579849557.00 151.5227 59.9978 32.0000 1.9877 1.9887 417.8848 418.1201 0.0354 -1.0000 -1.0000 0557708 1579849557.10 151.5227 59.9978 32.0000 1.9873 1.9882 417.8641 418.0997 0.0354 -1.0000 -1.0000 0557771 1579849557.20 151.5227 59.9978 32.0000 1.9879 1.9888 417.7916 418.0271 0.0354 -1.0000 -1.0000 0557849 1579849557.30 151.5227 59.9978 32.0000 1.9885 1.9894 417.6811 417.9161 0.0353 -1.0000 -1.0000 0557912 1579849557.40 151.4123 59.9978 32.0000 1.9886 1.9895 417.7071 417.9428 0.0354 -1.0000 -1.0000 0557990 1579849557.50 151.4123 59.9978 32.0000 1.9877 1.9886 417.7199 417.9549 0.0353 -1.0000 -1.0000 0558333 1579849557.60 151.4123 59.9978 32.0000 1.9875 1.9884 417.7598 417.9948 0.0353 -1.0000 -1.0000 0558396 1579849557.70 151.4123 59.9978 32.0000 1.9877 1.9886 417.8715 418.1069 0.0353 -1.0000 -1.0000 0558474 1579849557.80 151.4123 59.9978 32.0000 1.9885 1.9894 417.8849 418.1199 0.0353 -1.0000 -1.0000 0558536 1579849557.90 151.4272 59.9978 32.0000 1.9892 1.9901 417.7166 417.9528 0.0354 -1.0000 -1.0000 0558599 1579849558.00 151.4427 59.9978 32.0000 1.9895 1.9904 417.7753 418.0105 0.0353 -1.0000 -1.0000 0558833 1579849558.10 151.4427 59.9978 32.0000 1.9879 1.9888 417.9823 418.2179 0.0354 -1.0000 -1.0000 0558896 1579849558.20 151.4427 59.9978 32.0000 1.9885 1.9894 417.9464 418.1822 0.0355 -1.0000 -1.0000 0558958 1579849558.30 151.4427 59.9978 32.0000 1.9892 1.9901 417.8287 418.0654 0.0355 -1.0000 -1.0000 0559036 1579849558.40 151.4427 59.9978 32.0000 1.9885 1.9894 417.6147 417.8497 0.0352 -1.0000 -1.0000 0559099 1579849558.50 151.5067 59.9978 32.0000 1.9880 1.9889 417.8046 418.0379 0.0351 -1.0000 -1.0000 0559318 1579849558.60 151.5067 59.9978 32.0000 1.9883 1.9892 417.9601 418.1961 0.0354 -1.0000 -1.0000 0559396 1579849558.70 151.5067 59.9978 32.0000 1.9885 1.9894 417.9478 418.1844 0.0355 -1.0000 -1.0000 0559458 1579849558.80 151.5067 59.9978 32.0000 1.9894 1.9904 417.8216 418.0575 0.0355 -1.0000 -1.0000 0559521 1579849558.90 151.5067 59.9978 32.0000 1.9890 1.9900 417.7729 418.0090 0.0354 -1.0000 -1.0000 0559599 1579849559.00 151.5202 59.9978 32.0000 1.9882 1.9891 417.8461 418.0817 0.0354 -1.0000 -1.0000 0559864 1579849559.10 151.5202 59.9978 32.0000 1.9880 1.9889 417.9005 418.1373 0.0356 -1.0000 -1.0000 0559927 1579849559.20 151.5202 59.9978 32.0000 1.9881 1.9890 417.7181 417.9550 0.0356 -1.0000 -1.0000 0600005 1579849559.30 151.5202 59.9978 32.0000 1.9888 1.9898 417.7085 417.9451 0.0355 -1.0000 -1.0000 0600068 1579849559.40 151.5202 59.9978 32.0000 1.9876 1.9885 417.7745 418.0104 0.0354 -1.0000 -1.0000 0600146 1579849559.50 151.5245 59.9978 32.0000 1.9872 1.9881 417.9062 418.1411 0.0353 -1.0000 -1.0000 0600552 1579849559.60 151.5465 59.9978 32.0000 1.9882 1.9891 417.9099 418.1444 0.0352 -1.0000 -1.0000 0600614 1579849559.70 151.5465 59.9978 32.0000 1.9884 1.9894 417.9232 418.1595 0.0354 -1.0000 -1.0000 0600677 1579849559.80 151.5465 59.9978 32.0000 1.9885 1.9895 417.7651 417.9996 0.0352 -1.0000 -1.0000 0600739 1579849559.90 151.5465 59.9978 32.0000 1.9881 1.9891 417.7387 417.9734 0.0353 -1.0000 -1.0000 0600818 1579849560.00 151.5465 59.9978 32.0000 1.9881 1.9890 417.7323 417.9681 0.0354 -1.0000 -1.0000 0600896 1579849560.10 151.4860 59.9978 32.0000 1.9877 1.9886 417.8645 418.0999 0.0354 -1.0000 -1.0000 0600958 1579849560.20 151.4860 59.9978 32.0000 1.9873 1.9882 417.9142 418.1499 0.0354 -1.0000 -1.0000 0601021 1579849560.30 151.4860 59.9978 32.0000 1.9880 1.9889 417.6282 417.8649 0.0355 -1.0000 -1.0000 0601083 1579849560.40 151.4860 59.9978 32.0000 1.9888 1.9897 417.8054 418.0402 0.0352 -1.0000 -1.0000 0601146 1579849560.50 151.4860 59.9978 32.0000 1.9882 1.9891 417.8444 418.0801 0.0355 -1.0000 -1.0000 0601208 1579849560.60 151.4860 59.9978 32.0000 1.9885 1.9894 417.9618 418.1971 0.0353 -1.0000 -1.0000 0601286 1579849560.70 151.4298 59.9978 32.0000 1.9886 1.9895 417.8397 418.0749 0.0354 -1.0000 -1.0000 0601349 1579849560.80 151.4280 59.9978 32.0000 1.9893 1.9902 417.8027 418.0384 0.0354 -1.0000 -1.0000 0601411 1579849560.90 151.4280 59.9978 32.0000 1.9883 1.9892 417.8338 418.0694 0.0354 -1.0000 -1.0000 0601489 1579849561.00 151.4280 59.9978 32.0000 1.9874 1.9883 417.9240 418.1595 0.0354 -1.0000 -1.0000 0601552 1579849561.10 151.4280 59.9978 32.0000 1.9882 1.9891 417.9360 418.1722 0.0355 -1.0000 -1.0000 0601880 1579849561.20 151.4280 59.9978 32.0000 1.9888 1.9897 417.8542 418.0902 0.0354 -1.0000 -1.0000 0601958 1579849561.30 151.4811 59.9978 32.0000 1.9895 1.9905 417.7745 418.0102 0.0354 -1.0000 -1.0000 0602021 1579849561.40 151.4811 59.9978 32.0000 1.9885 1.9894 417.8974 418.1337 0.0355 -1.0000 -1.0000 0602099 1579849561.50 151.4811 59.9978 32.0000 1.9881 1.9891 418.0072 418.2421 0.0353 -1.0000 -1.0000 0602161 1579849561.60 151.4811 59.9978 32.0000 1.9882 1.9892 417.9068 418.1426 0.0354 -1.0000 -1.0000 0602380 1579849561.70 151.4811 59.9978 32.0000 1.9888 1.9897 417.7509 417.9870 0.0355 -1.0000 -1.0000 0602458 1579849561.80 151.4811 59.9978 32.0000 1.9882 1.9891 417.7523 417.9876 0.0353 -1.0000 -1.0000 0602521 1579849561.90 151.4811 59.9978 32.0000 1.9886 1.9895 418.0411 418.2776 0.0356 -1.0000 -1.0000 0602583 1579849562.00 151.4811 59.9978 32.0000 1.9879 1.9888 417.9832 418.2206 0.0356 -1.0000 -1.0000 0602661 1579849562.10 151.4811 59.9978 32.0000 1.9884 1.9893 417.8562 418.0923 0.0354 -1.0000 -1.0000 0602880 1579849562.20 151.4811 59.9978 32.0000 1.9893 1.9902 417.7228 417.9574 0.0353 -1.0000 -1.0000 0602942 1579849562.30 151.4811 59.9978 32.0000 1.9894 1.9903 417.8167 418.0525 0.0354 -1.0000 -1.0000 0603021 1579849562.40 151.5564 59.9978 32.0000 1.9885 1.9895 417.8847 418.1198 0.0354 -1.0000 -1.0000 0603083 1579849562.50 151.5870 59.9978 32.0000 1.9887 1.9896 417.9682 418.2044 0.0355 -1.0000 -1.0000 0603146 1579849562.60 151.5286 59.9978 32.0000 1.9883 1.9892 417.8664 418.1017 0.0353 -1.0000 -1.0000 0603380 1579849562.70 151.5286 59.9978 32.0000 1.9889 1.9898 417.7585 417.9939 0.0354 -1.0000 -1.0000 0603442 1579849562.80 151.5286 59.9978 32.0000 1.9890 1.9899 417.8109 418.0465 0.0353 -1.0000 -1.0000 0603505 1579849562.90 151.5286 59.9978 32.0000 1.9879 1.9888 417.9542 418.1898 0.0354 -1.0000 -1.0000 0603583 1579849563.00 151.5115 59.9978 32.0000 1.9883 1.9893 418.0238 418.2600 0.0354 -1.0000 -1.0000 0603646 1579849563.10 151.5115 59.9978 32.0000 1.9896 1.9905 417.8748 418.1105 0.0354 -1.0000 -1.0000 0603912 1579849563.20 151.5115 59.9978 32.0000 1.9895 1.9904 417.7585 417.9945 0.0354 -1.0000 -1.0000 0603990 1579849563.30 151.5115 59.9978 32.0000 1.9893 1.9903 417.8285 418.0638 0.0354 -1.0000 -1.0000 0604052 1579849563.40 151.5115 59.9978 32.0000 1.9887 1.9896 417.9504 418.1865 0.0354 -1.0000 -1.0000 0604115 1579849563.50 151.5119 59.9978 32.0000 1.9890 1.9899 417.9851 418.2208 0.0354 -1.0000 -1.0000 0604177 1579849563.60 151.5414 59.9978 32.0000 1.9896 1.9906 417.8886 418.1228 0.0353 -1.0000 -1.0000 0604240 1579849563.70 151.5414 59.9978 32.0000 1.9888 1.9898 417.7842 418.0204 0.0354 -1.0000 -1.0000 0604646 1579849563.80 151.5414 59.9978 32.0000 1.9891 1.9900 417.8545 418.0906 0.0355 -1.0000 -1.0000 0604708 1579849563.90 151.5414 59.9978 32.0000 1.9884 1.9893 417.9879 418.2245 0.0355 -1.0000 -1.0000 0604755 1579849564.00 151.5414 59.9978 32.0000 1.9888 1.9897 417.9379 418.1744 0.0355 -1.0000 -1.0000 0604833 1579849564.10 151.5734 59.9978 32.0000 1.9896 1.9905 417.7692 418.0051 0.0354 -1.0000 -1.0000 0604896 1579849564.20 151.5810 59.9978 32.0000 1.9895 1.9904 417.8409 418.0760 0.0353 -1.0000 -1.0000 0605130 1579849564.30 151.5810 59.9978 32.0000 1.9886 1.9895 417.8902 418.1264 0.0355 -1.0000 -1.0000 0605192 1579849564.40 151.5810 59.9978 32.0000 1.9872 1.9881 417.8600 418.0957 0.0354 -1.0000 -1.0000 0605255 1579849564.50 151.5810 59.9978 32.0000 1.9881 1.9890 417.8557 418.0918 0.0354 -1.0000 -1.0000 0605318 1579849564.60 151.5810 59.9978 32.0000 1.9888 1.9897 417.7395 417.9743 0.0352 -1.0000 -1.0000 0605396 1579849564.70 151.5810 59.9978 32.0000 1.9890 1.9899 417.7345 417.9700 0.0354 -1.0000 -1.0000 0605583 1579849564.80 151.5810 59.9978 32.0000 1.9885 1.9895 417.9867 418.2226 0.0355 -1.0000 -1.0000 0605646 1579849564.90 151.5810 59.9978 32.0000 1.9885 1.9894 417.9595 418.1960 0.0355 -1.0000 -1.0000 0605708 1579849565.00 151.5810 59.9978 32.0000 1.9884 1.9894 417.9162 418.1521 0.0354 -1.0000 -1.0000 0605771 1579849565.10 151.5743 59.9978 32.0000 1.9891 1.9900 417.6568 417.8917 0.0354 -1.0000 -1.0000 0605833 1579849565.20 151.4773 59.9973 32.0000 1.9895 1.9904 417.8146 418.0506 0.0354 -1.0000 -1.0000 0606177 1579849565.30 151.4641 59.9973 32.0000 1.9884 1.9893 417.8996 418.1350 0.0353 -1.0000 -1.0000 0606240 1579849565.40 151.4641 59.9973 32.0000 1.9885 1.9894 417.9884 418.2247 0.0355 -1.0000 -1.0000 0606302 1579849565.50 151.4641 59.9973 32.0000 1.9889 1.9899 417.8942 418.1303 0.0354 -1.0000 -1.0000 0606380 1579849565.60 151.4641 59.9973 32.0000 1.9890 1.9899 417.7494 417.9851 0.0354 -1.0000 -1.0000 0606427 1579849565.70 151.4596 59.9973 32.0000 1.9881 1.9890 417.7726 418.0080 0.0354 -1.0000 -1.0000 0606614 1579849565.80 151.4319 59.9973 32.0000 1.9887 1.9896 417.8714 418.1076 0.0354 -1.0000 -1.0000 0606677 1579849565.90 151.4319 59.9973 32.0000 1.9879 1.9889 417.9408 418.1770 0.0355 -1.0000 -1.0000 0606739 1579849566.00 151.4319 59.9973 32.0000 1.9882 1.9891 417.7875 418.0233 0.0354 -1.0000 -1.0000 0606818 1579849566.10 151.4319 59.9973 32.0000 1.9883 1.9892 417.7486 417.9840 0.0353 -1.0000 -1.0000 0606880 1579849566.20 151.4319 59.9973 32.0000 1.9891 1.9900 417.7575 417.9937 0.0355 -1.0000 -1.0000 0607802 1579849566.30 151.4631 59.9973 32.0000 1.9888 1.9897 417.7777 418.0129 0.0354 -1.0000 -1.0000 0607880 1579849566.40 151.5883 59.9973 32.0000 1.9889 1.9898 417.9003 418.1357 0.0353 -1.0000 -1.0000 0607942 1579849566.50 151.5883 59.9973 32.0000 1.9882 1.9892 417.9310 418.1664 0.0354 -1.0000 -1.0000 0608021 1579849566.60 151.5883 59.9973 32.0000 1.9885 1.9895 417.8400 418.0762 0.0354 -1.0000 -1.0000 0608099 1579849566.70 151.5883 59.9973 32.0000 1.9884 1.9893 417.6922 417.9281 0.0355 -1.0000 -1.0000 0608161 1579849566.80 151.5883 59.9973 32.0000 1.9883 1.9892 417.6436 417.8794 0.0354 -1.0000 -1.0000 0608224 1579849566.90 151.5649 59.9973 32.0000 1.9883 1.9892 417.7508 417.9861 0.0354 -1.0000 -1.0000 0608318 1579849567.00 151.5646 59.9973 32.0000 1.9878 1.9887 417.8312 418.0665 0.0353 -1.0000 -1.0000 0608396 1579849567.10 151.5646 59.9973 32.0000 1.9877 1.9886 417.7325 417.9682 0.0354 -1.0000 -1.0000 0608458 1579849567.20 151.5646 59.9973 32.0000 1.9888 1.9897 417.7180 417.9540 0.0354 -1.0000 -1.0000 0608536 1579849567.30 151.5646 59.9973 32.0000 1.9890 1.9899 417.7976 418.0333 0.0353 -1.0000 -1.0000 0608599 1579849567.40 151.5646 59.9973 32.0000 1.9885 1.9894 417.8634 418.0986 0.0353 -1.0000 -1.0000 0608677 1579849567.50 151.5646 59.9973 32.0000 1.9877 1.9886 417.9218 418.1574 0.0354 -1.0000 -1.0000 0608739 1579849567.60 151.5646 59.9973 32.0000 1.9882 1.9892 417.8996 418.1351 0.0353 -1.0000 -1.0000 0608802 1579849567.70 151.5646 59.9973 32.0000 1.9892 1.9901 417.8005 418.0373 0.0356 -1.0000 -1.0000 0608864 1579849567.80 151.5646 59.9973 32.0000 1.9891 1.9901 417.6995 417.9361 0.0355 -1.0000 -1.0000 0608927 1579849567.90 151.5518 59.9973 32.0000 1.9885 1.9894 417.8118 418.0482 0.0355 -1.0000 -1.0000 0608989 1579849568.00 151.4169 59.9973 32.0000 1.9879 1.9889 417.8348 418.0721 0.0356 -1.0000 -1.0000 0609067 1579849568.10 151.4165 59.9973 32.0000 1.9871 1.9881 417.8253 418.0619 0.0355 -1.0000 -1.0000 0609130 1579849568.20 151.4165 59.9973 32.0000 1.9891 1.9900 417.7008 417.9363 0.0354 -1.0000 -1.0000 0609192 1579849568.30 151.4165 59.9973 32.0000 1.9885 1.9894 417.6123 417.8475 0.0353 -1.0000 -1.0000 0609333 1579849568.40 151.4165 59.9973 32.0000 1.9885 1.9894 417.7288 417.9641 0.0354 -1.0000 -1.0000 0609396 1579849568.50 151.4165 59.9973 32.0000 1.9877 1.9887 417.8838 418.1205 0.0356 -1.0000 -1.0000 0609458 1579849568.60 151.4165 59.9973 32.0000 1.9879 1.9888 417.9362 418.1716 0.0354 -1.0000 -1.0000 0609537 1579849568.70 151.4165 59.9973 32.0000 1.9877 1.9886 417.8505 418.0863 0.0354 -1.0000 -1.0000 0609599 1579849568.80 151.4165 59.9973 32.0000 1.9885 1.9894 417.8285 418.0647 0.0355 -1.0000 -1.0000 0609661 1579849568.90 151.4165 59.9973 32.0000 1.9896 1.9905 417.6806 417.9163 0.0354 -1.0000 -1.0000 0609739 1579849569.00 151.4165 59.9973 32.0000 1.9892 1.9902 417.8186 418.0539 0.0353 -1.0000 -1.0000 0609787 1579849569.10 151.5545 59.9973 32.0000 1.9885 1.9894 417.9605 418.1965 0.0354 -1.0000 -1.0000 0609849 1579849569.20 151.5545 59.9973 32.0000 1.9878 1.9887 417.8788 418.1142 0.0354 -1.0000 -1.0000 0609927 1579849569.30 151.5545 59.9973 32.0000 1.9890 1.9899 417.7795 418.0148 0.0353 -1.0000 -1.0000 0610614 1579849569.40 151.5545 59.9973 32.0000 1.9889 1.9898 417.6722 417.9066 0.0353 -1.0000 -1.0000 0610692 1579849569.50 151.5545 59.9973 32.0000 1.9886 1.9895 417.7681 418.0041 0.0355 -1.0000 -1.0000 0610755 1579849569.60 151.5545 59.9973 32.0000 1.9879 1.9889 417.8776 418.1138 0.0355 -1.0000 -1.0000 0610818 1579849569.70 151.5545 59.9973 32.0000 1.9876 1.9885 417.9128 418.1479 0.0353 -1.0000 -1.0000 0610880 1579849569.80 151.5545 59.9973 32.0000 1.9881 1.9891 417.7957 418.0316 0.0354 -1.0000 -1.0000 0611005 1579849569.90 151.5722 59.9979 32.0000 1.9888 1.9897 417.7794 418.0150 0.0354 -1.0000 -1.0000 0611067 1579849570.00 151.5722 59.9979 32.0000 1.9892 1.9902 417.7009 417.9364 0.0354 -1.0000 -1.0000 0611146 1579849570.10 151.5722 59.9979 32.0000 1.9884 1.9893 417.7928 418.0281 0.0353 -1.0000 -1.0000 0611208 1579849570.20 151.5722 59.9979 32.0000 1.9875 1.9884 417.8854 418.1202 0.0353 -1.0000 -1.0000 0611271 1579849570.30 151.5722 59.9979 32.0000 1.9878 1.9887 417.9902 418.2267 0.0355 -1.0000 -1.0000 0611349 1579849570.40 151.5474 59.9979 32.0000 1.9889 1.9898 417.6898 417.9255 0.0354 -1.0000 -1.0000 0611412 1579849570.50 151.5474 59.9979 32.0000 1.9878 1.9888 417.7938 418.0294 0.0354 -1.0000 -1.0000 0611474 1579849570.60 151.5474 59.9979 32.0000 1.9879 1.9888 417.7632 417.9993 0.0355 -1.0000 -1.0000 0611552 1579849570.70 151.5474 59.9979 32.0000 1.9878 1.9888 417.7797 418.0154 0.0354 -1.0000 -1.0000 0611614 1579849570.80 151.5474 59.9979 32.0000 1.9874 1.9883 417.8029 418.0389 0.0355 -1.0000 -1.0000 0611677 1579849570.90 151.5474 59.9979 32.0000 1.9881 1.9890 417.6779 417.9141 0.0355 -1.0000 -1.0000 0611755 1579849571.00 151.4683 59.9979 32.0000 1.9880 1.9889 417.6707 417.9073 0.0355 -1.0000 -1.0000 0611818 1579849571.10 151.4683 59.9979 32.0000 1.9885 1.9894 417.7341 417.9700 0.0354 -1.0000 -1.0000 0611864 1579849571.20 151.4683 59.9979 32.0000 1.9877 1.9886 417.7740 418.0098 0.0354 -1.0000 -1.0000 0611942 1579849571.30 151.4683 59.9979 32.0000 1.9879 1.9888 417.8853 418.1213 0.0354 -1.0000 -1.0000 0612005 1579849571.40 151.4683 59.9979 32.0000 1.9886 1.9895 417.8858 418.1223 0.0355 -1.0000 -1.0000 0612364 1579849571.50 151.4683 59.9979 32.0000 1.9889 1.9898 417.6546 417.8897 0.0354 -1.0000 -1.0000 0612427 1579849571.60 151.4683 59.9979 32.0000 1.9892 1.9901 417.8159 418.0516 0.0353 -1.0000 -1.0000 0612489 1579849571.70 151.4683 59.9979 32.0000 1.9882 1.9891 417.8709 418.1069 0.0355 -1.0000 -1.0000 0612552 1579849571.80 151.4683 59.9979 32.0000 1.9889 1.9898 417.8755 418.1113 0.0355 -1.0000 -1.0000 0612630 1579849571.90 151.4683 59.9979 32.0000 1.9892 1.9901 417.6465 417.8830 0.0354 -1.0000 -1.0000 0612849 1579849572.00 151.4683 59.9979 32.0000 1.9893 1.9902 417.6301 417.8662 0.0356 -1.0000 -1.0000 0612927 1579849572.10 151.4276 59.9979 32.0000 1.9890 1.9899 417.8287 418.0632 0.0352 -1.0000 -1.0000 0612989 1579849572.20 151.4276 59.9979 32.0000 1.9874 1.9884 417.8514 418.0867 0.0354 -1.0000 -1.0000 0613052 1579849572.30 151.4276 59.9979 32.0000 1.9879 1.9888 417.9286 418.1649 0.0355 -1.0000 -1.0000 0613130 1579849572.40 151.4276 59.9979 32.0000 1.9883 1.9893 417.8131 418.0481 0.0354 -1.0000 -1.0000 0613349 1579849572.50 151.4276 59.9979 32.0000 1.9882 1.9891 417.7948 418.0310 0.0355 -1.0000 -1.0000 0613412 1579849572.60 151.4276 59.9979 32.0000 1.9892 1.9901 417.7435 417.9791 0.0354 -1.0000 -1.0000 0613490 1579849572.70 151.5089 59.9979 32.0000 1.9876 1.9885 417.8890 418.1258 0.0355 -1.0000 -1.0000 0613552 1579849572.80 151.5414 59.9979 32.0000 1.9879 1.9888 417.9479 418.1844 0.0355 -1.0000 -1.0000 0613614 1579849572.90 151.5414 59.9979 32.0000 1.9885 1.9895 417.8265 418.0621 0.0353 -1.0000 -1.0000 0613896 1579849573.00 151.5414 59.9979 32.0000 1.9890 1.9899 417.6998 417.9347 0.0354 -1.0000 -1.0000 0613958 1579849573.10 151.5414 59.9979 32.0000 1.9890 1.9899 417.6901 417.9255 0.0353 -1.0000 -1.0000 0614021 1579849573.20 151.5414 59.9979 32.0000 1.9889 1.9898 417.7225 417.9585 0.0355 -1.0000 -1.0000 0614099 1579849573.30 151.5133 59.9979 32.0000 1.9884 1.9893 417.9274 418.1633 0.0354 -1.0000 -1.0000 0614161 1579849573.40 151.5060 59.9979 32.0000 1.9884 1.9893 417.9010 418.1362 0.0353 -1.0000 -1.0000 0614552 1579849573.50 151.5060 59.9979 32.0000 1.9887 1.9897 417.7155 417.9504 0.0353 -1.0000 -1.0000 0614614 1579849573.60 151.5060 59.9979 32.0000 1.9884 1.9893 417.6505 417.8861 0.0355 -1.0000 -1.0000 0614677 1579849573.70 151.5060 59.9979 32.0000 1.9882 1.9892 417.8563 418.0926 0.0354 -1.0000 -1.0000 0614739 1579849573.80 151.5060 59.9979 32.0000 1.9875 1.9885 417.9425 418.1786 0.0355 -1.0000 -1.0000 0614818 1579849573.90 151.4238 59.9979 32.0000 1.9874 1.9883 417.9013 418.1379 0.0355 -1.0000 -1.0000 0614880 1579849574.00 151.4238 59.9979 32.0000 1.9884 1.9893 417.7955 418.0322 0.0356 -1.0000 -1.0000 0615130 1579849574.10 151.4238 59.9979 32.0000 1.9890 1.9899 417.6863 417.9219 0.0354 -1.0000 -1.0000 0615192 1579849574.20 151.4238 59.9979 32.0000 1.9887 1.9896 417.8370 418.0723 0.0354 -1.0000 -1.0000 0615255 1579849574.30 151.4238 59.9979 32.0000 1.9879 1.9888 417.8892 418.1255 0.0355 -1.0000 -1.0000 0615318 1579849574.40 151.4312 59.9979 32.0000 1.9884 1.9893 418.0058 418.2419 0.0354 -1.0000 -1.0000 0615380 1579849574.50 151.4312 59.9979 32.0000 1.9884 1.9893 417.8442 418.0798 0.0354 -1.0000 -1.0000 0615614 1579849574.60 151.4312 59.9979 32.0000 1.9888 1.9897 417.7445 417.9806 0.0354 -1.0000 -1.0000 0615677 1579849574.70 151.4312 59.9979 32.0000 1.9885 1.9894 417.8481 418.0845 0.0355 -1.0000 -1.0000 0615755 1579849574.80 151.4312 59.9979 32.0000 1.9879 1.9888 417.9372 418.1740 0.0355 -1.0000 -1.0000 0615802 1579849574.90 151.4312 59.9979 32.0000 1.9893 1.9902 417.8082 418.0443 0.0354 -1.0000 -1.0000 0615880 1579849575.00 151.4312 59.9979 32.0000 1.9898 1.9908 417.7921 418.0280 0.0355 -1.0000 -1.0000 0615942 1579849575.10 151.5590 59.9972 32.0000 1.9892 1.9901 417.7978 418.0349 0.0356 -1.0000 -1.0000 0616005 1579849575.20 151.5590 59.9972 32.0000 1.9887 1.9896 417.9538 418.1904 0.0355 -1.0000 -1.0000 0616083 1579849575.30 151.5590 59.9972 32.0000 1.9888 1.9897 417.9632 418.1995 0.0355 -1.0000 -1.0000 0616146 1579849575.40 151.5590 59.9972 32.0000 1.9893 1.9902 417.7842 418.0207 0.0355 -1.0000 -1.0000 0616224 1579849575.50 151.5590 59.9972 32.0000 1.9887 1.9896 417.7734 418.0096 0.0355 -1.0000 -1.0000 0616396 1579849575.60 151.5306 59.9972 32.0000 1.9880 1.9889 417.8960 418.1333 0.0356 -1.0000 -1.0000 0616458 1579849575.70 151.5297 59.9972 32.0000 1.9879 1.9888 418.0993 418.3361 0.0355 -1.0000 -1.0000 0616536 1579849575.80 151.5297 59.9972 32.0000 1.9887 1.9896 417.9485 418.1844 0.0354 -1.0000 -1.0000 0616599 1579849575.90 151.5297 59.9972 32.0000 1.9886 1.9895 417.8520 418.0868 0.0353 -1.0000 -1.0000 0616661 1579849576.00 151.5297 59.9972 32.0000 1.9881 1.9891 418.0857 418.3229 0.0356 -1.0000 -1.0000 0616896 1579849576.10 151.5297 59.9972 32.0000 1.9890 1.9899 418.0799 418.3174 0.0356 -1.0000 -1.0000 0616958 1579849576.20 151.5297 59.9972 32.0000 1.9885 1.9894 417.9778 418.2144 0.0355 -1.0000 -1.0000 0617021 1579849576.30 151.4072 59.9972 32.0000 1.9887 1.9896 417.8529 418.0888 0.0354 -1.0000 -1.0000 0617099 1579849576.40 151.4072 59.9972 32.0000 1.9882 1.9891 418.0271 418.2634 0.0355 -1.0000 -1.0000 0617161 1579849576.50 151.4072 59.9972 32.0000 1.9883 1.9892 418.0292 418.2658 0.0356 -1.0000 -1.0000 0617396 1579849576.60 151.4072 59.9972 32.0000 1.9887 1.9896 417.8768 418.1135 0.0355 -1.0000 -1.0000 0617458 1579849576.70 151.4072 59.9972 32.0000 1.9895 1.9904 417.8874 418.1238 0.0355 -1.0000 -1.0000 0617521 1579849576.80 151.4072 59.9972 32.0000 1.9894 1.9903 417.7843 418.0205 0.0355 -1.0000 -1.0000 0617583 1579849576.90 151.4647 59.9972 32.0000 1.9882 1.9891 417.8840 418.1202 0.0355 -1.0000 -1.0000 0617661 1579849577.00 151.4647 59.9972 32.0000 1.9875 1.9884 418.0379 418.2739 0.0354 -1.0000 -1.0000 0618099 1579849577.10 151.4647 59.9972 32.0000 1.9887 1.9896 417.9306 418.1667 0.0355 -1.0000 -1.0000 0618161 1579849577.20 151.4647 59.9972 32.0000 1.9898 1.9907 417.7347 417.9715 0.0356 -1.0000 -1.0000 0618240 1579849577.30 151.4647 59.9972 32.0000 1.9891 1.9900 417.7866 418.0228 0.0354 -1.0000 -1.0000 0618302 1579849577.40 151.4533 59.9972 32.0000 1.9883 1.9892 417.8571 418.0919 0.0352 -1.0000 -1.0000 0618364 1579849577.50 151.4481 59.9972 32.0000 1.9883 1.9892 417.9785 418.2146 0.0355 -1.0000 -1.0000 0619114 1579849577.60 151.4481 59.9972 32.0000 1.9886 1.9895 417.8999 418.1366 0.0355 -1.0000 -1.0000 0619177 1579849577.70 151.4481 59.9972 32.0000 1.9889 1.9899 417.8046 418.0410 0.0355 -1.0000 -1.0000 0619255 1579849577.80 151.4481 59.9972 32.0000 1.9895 1.9904 417.8283 418.0638 0.0354 -1.0000 -1.0000 0619318 1579849577.90 151.4481 59.9972 32.0000 1.9882 1.9891 417.9354 418.1716 0.0355 -1.0000 -1.0000 0619380 1579849578.00 151.4944 59.9972 32.0000 1.9883 1.9892 417.9640 418.2003 0.0355 -1.0000 -1.0000 0619458 1579849578.10 151.4944 59.9972 32.0000 1.9877 1.9886 418.0787 418.3147 0.0355 -1.0000 -1.0000 0619521 1579849578.20 151.4944 59.9972 32.0000 1.9883 1.9892 417.9907 418.2272 0.0355 -1.0000 -1.0000 0619583 1579849578.30 151.4944 59.9972 32.0000 1.9891 1.9900 417.7974 418.0333 0.0354 -1.0000 -1.0000 0619661 1579849578.40 151.4944 59.9972 32.0000 1.9887 1.9896 417.6945 417.9297 0.0354 -1.0000 -1.0000 0619724 1579849578.50 151.4944 59.9972 32.0000 1.9875 1.9884 417.8726 418.1088 0.0355 -1.0000 -1.0000 0619787 1579849578.60 151.5158 59.9972 32.0000 1.9884 1.9894 417.9399 418.1765 0.0356 -1.0000 -1.0000 0619864 1579849578.70 151.5254 59.9972 32.0000 1.9889 1.9898 417.9069 418.1432 0.0354 -1.0000 -1.0000 0619927 1579849578.80 151.5254 59.9972 32.0000 1.9887 1.9896 417.8728 418.1085 0.0355 -1.0000 -1.0000 0619990 1579849578.90 151.5254 59.9972 32.0000 1.9895 1.9904 417.8176 418.0536 0.0354 -1.0000 -1.0000 0620052 1579849579.00 151.5254 59.9972 32.0000 1.9875 1.9884 417.8914 418.1274 0.0355 -1.0000 -1.0000 0620114 1579849579.10 151.5254 59.9972 32.0000 1.9879 1.9889 418.0185 418.2553 0.0355 -1.0000 -1.0000 0620177 1579849579.20 151.4176 59.9975 32.0000 1.9883 1.9892 417.9481 418.1846 0.0355 -1.0000 -1.0000 0620255 1579849579.30 151.4176 59.9975 32.0000 1.9882 1.9892 417.8732 418.1095 0.0355 -1.0000 -1.0000 0620318 1579849579.40 151.4176 59.9975 32.0000 1.9880 1.9889 417.8512 418.0873 0.0354 -1.0000 -1.0000 0620396 1579849579.50 151.4176 59.9975 32.0000 1.9878 1.9888 417.9476 418.1841 0.0356 -1.0000 -1.0000 0620458 1579849579.60 151.4176 59.9975 32.0000 1.9875 1.9885 418.0719 418.3079 0.0355 -1.0000 -1.0000 0620521 1579849579.70 151.4176 59.9975 32.0000 1.9887 1.9896 417.8603 418.0969 0.0355 -1.0000 -1.0000 0620599 1579849579.80 151.4176 59.9975 32.0000 1.9889 1.9898 417.7828 418.0189 0.0355 -1.0000 -1.0000 0620661 1579849579.90 151.4176 59.9975 32.0000 1.9884 1.9893 417.7321 417.9686 0.0355 -1.0000 -1.0000 0620724 1579849580.00 151.4176 59.9975 32.0000 1.9883 1.9892 417.8315 418.0671 0.0353 -1.0000 -1.0000 0620786 1579849580.10 151.4176 59.9975 32.0000 1.9880 1.9889 417.9575 418.1936 0.0355 -1.0000 -1.0000 0621442 1579849580.20 151.4176 59.9975 32.0000 1.9869 1.9879 417.9332 418.1694 0.0355 -1.0000 -1.0000 0621505 1579849580.30 151.4176 59.9975 32.0000 1.9875 1.9884 417.8766 418.1131 0.0355 -1.0000 -1.0000 0621567 1579849580.40 151.4176 59.9975 32.0000 1.9885 1.9894 417.8459 418.0810 0.0353 -1.0000 -1.0000 0621630 1579849580.50 151.4945 59.9975 32.0000 1.9885 1.9895 417.8383 418.0745 0.0354 -1.0000 -1.0000 0621692 1579849580.60 151.4945 59.9975 32.0000 1.9879 1.9889 417.9314 418.1674 0.0354 -1.0000 -1.0000 0621880 1579849580.70 151.4945 59.9975 32.0000 1.9876 1.9886 417.8826 418.1190 0.0355 -1.0000 -1.0000 0621942 1579849580.80 151.4945 59.9975 32.0000 1.9882 1.9891 417.9306 418.1677 0.0355 -1.0000 -1.0000 0622005 1579849580.90 151.4945 59.9975 32.0000 1.9880 1.9889 417.7336 417.9693 0.0354 -1.0000 -1.0000 0622083 1579849581.00 151.4935 59.9975 32.0000 1.9882 1.9892 417.7470 417.9836 0.0356 -1.0000 -1.0000 0622146 1579849581.10 151.4925 59.9975 32.0000 1.9877 1.9886 417.9354 418.1725 0.0355 -1.0000 -1.0000 0622208 1579849581.20 151.4925 59.9975 32.0000 1.9885 1.9894 417.8794 418.1157 0.0355 -1.0000 -1.0000 0622411 1579849581.30 151.4925 59.9975 32.0000 1.9883 1.9892 417.7589 417.9950 0.0355 -1.0000 -1.0000 0622474 1579849581.40 151.4925 59.9975 32.0000 1.9884 1.9894 417.7436 417.9801 0.0356 -1.0000 -1.0000 0622536 1579849581.50 151.4925 59.9975 32.0000 1.9883 1.9892 417.6850 417.9216 0.0354 -1.0000 -1.0000 0622599 1579849581.60 151.4726 59.9975 32.0000 1.9876 1.9885 417.8217 418.0572 0.0354 -1.0000 -1.0000 0622661 1579849581.70 151.4726 59.9975 32.0000 1.9873 1.9882 417.9059 418.1425 0.0355 -1.0000 -1.0000 0622739 1579849581.80 151.4726 59.9975 32.0000 1.9884 1.9893 417.8116 418.0468 0.0353 -1.0000 -1.0000 0622802 1579849581.90 151.4726 59.9975 32.0000 1.9888 1.9897 417.8203 418.0556 0.0354 -1.0000 -1.0000 0622864 1579849582.00 151.4726 59.9975 32.0000 1.9882 1.9891 417.8515 418.0872 0.0354 -1.0000 -1.0000 0622942 1579849582.10 151.4726 59.9975 32.0000 1.9882 1.9891 417.9527 418.1888 0.0355 -1.0000 -1.0000 0623005 1579849582.20 151.4726 59.9975 32.0000 1.9877 1.9886 418.0137 418.2502 0.0355 -1.0000 -1.0000 0623099 1579849582.30 151.4726 59.9975 32.0000 1.9890 1.9899 417.8399 418.0762 0.0355 -1.0000 -1.0000 0623161 1579849582.40 151.4726 59.9975 32.0000 1.9885 1.9894 417.6775 417.9142 0.0355 -1.0000 -1.0000 0623224 1579849582.50 151.4726 59.9975 32.0000 1.9888 1.9897 417.7164 417.9530 0.0355 -1.0000 -1.0000 0623286 1579849582.60 151.4726 59.9975 32.0000 1.9879 1.9888 417.9242 418.1599 0.0355 -1.0000 -1.0000 0623364 1579849582.70 151.4159 59.9975 32.0000 1.9881 1.9890 417.8945 418.1310 0.0355 -1.0000 -1.0000 0623646 1579849582.80 151.3968 59.9975 32.0000 1.9895 1.9904 417.7936 418.0302 0.0356 -1.0000 -1.0000 0623708 1579849582.90 151.3968 59.9975 32.0000 1.9891 1.9900 417.6885 417.9249 0.0355 -1.0000 -1.0000 0623787 1579849583.00 151.3968 59.9975 32.0000 1.9872 1.9881 417.9217 418.1575 0.0354 -1.0000 -1.0000 0623833 1579849583.10 151.3968 59.9975 32.0000 1.9879 1.9888 418.0219 418.2582 0.0355 -1.0000 -1.0000 0623912 1579849583.20 151.3968 59.9975 32.0000 1.9885 1.9894 417.9006 418.1371 0.0355 -1.0000 -1.0000 0624427 1579849583.30 151.5609 59.9975 32.0000 1.9886 1.9895 417.7846 418.0212 0.0355 -1.0000 -1.0000 0624489 1579849583.40 151.5609 59.9975 32.0000 1.9890 1.9899 417.8496 418.0864 0.0356 -1.0000 -1.0000 0624567 1579849583.50 151.5609 59.9975 32.0000 1.9881 1.9890 417.7833 418.0199 0.0355 -1.0000 -1.0000 0624630 1579849583.60 151.5609 59.9975 32.0000 1.9878 1.9888 417.9350 418.1712 0.0355 -1.0000 -1.0000 0624692 1579849583.70 151.5609 59.9975 32.0000 1.9877 1.9887 417.9676 418.2036 0.0354 -1.0000 -1.0000 0624771 1579849583.80 151.5694 59.9975 32.0000 1.9876 1.9885 417.8542 418.0904 0.0355 -1.0000 -1.0000 0624833 1579849583.90 151.5794 59.9975 32.0000 1.9880 1.9890 417.7306 417.9677 0.0356 -1.0000 -1.0000 0624896 1579849584.00 151.5794 59.9975 32.0000 1.9878 1.9887 417.6561 417.8921 0.0354 -1.0000 -1.0000 0624958 1579849584.10 151.5794 59.9975 32.0000 1.9872 1.9881 417.9115 418.1477 0.0355 -1.0000 -1.0000 0625036 1579849584.20 151.5794 59.9975 32.0000 1.9884 1.9894 417.8966 418.1331 0.0355 -1.0000 -1.0000 0625099 1579849584.30 151.5794 59.9975 32.0000 1.9883 1.9893 417.9903 418.2269 0.0355 -1.0000 -1.0000 0625161 1579849584.40 151.4870 59.9975 32.0000 1.9881 1.9891 417.7617 417.9973 0.0354 -1.0000 -1.0000 0625224 1579849584.50 151.4870 59.9975 32.0000 1.9889 1.9899 417.7011 417.9371 0.0355 -1.0000 -1.0000 0625286 1579849584.60 151.4870 59.9975 32.0000 1.9882 1.9891 417.8098 418.0458 0.0355 -1.0000 -1.0000 0625364 1579849584.70 151.4870 59.9975 32.0000 1.9884 1.9893 417.8863 418.1231 0.0356 -1.0000 -1.0000 0625427 1579849584.80 151.4870 59.9975 32.0000 1.9880 1.9890 417.9746 418.2118 0.0356 -1.0000 -1.0000 0625614 1579849584.90 151.4185 59.9969 32.0000 1.9888 1.9897 417.8630 418.0985 0.0354 -1.0000 -1.0000 0625677 1579849585.00 151.4092 59.9968 32.0000 1.9884 1.9893 417.6946 417.9307 0.0355 -1.0000 -1.0000 0625755 1579849585.10 151.4092 59.9968 32.0000 1.9873 1.9882 417.9270 418.1639 0.0356 -1.0000 -1.0000 0625818 1579849585.20 151.4092 59.9968 32.0000 1.9878 1.9887 417.9792 418.2163 0.0355 -1.0000 -1.0000 0625880 1579849585.30 151.4092 59.9968 32.0000 1.9879 1.9889 417.9263 418.1626 0.0355 -1.0000 -1.0000 0626114 1579849585.40 151.4092 59.9968 32.0000 1.9892 1.9901 417.7604 417.9971 0.0356 -1.0000 -1.0000 0626192 1579849585.50 151.4325 59.9968 32.0000 1.9888 1.9897 417.7034 417.9408 0.0357 -1.0000 -1.0000 0626255 1579849585.60 151.4818 59.9968 32.0000 1.9897 1.9906 417.8080 418.0444 0.0354 -1.0000 -1.0000 0626318 1579849585.70 151.4818 59.9968 32.0000 1.9890 1.9899 417.9333 418.1694 0.0355 -1.0000 -1.0000 0626380 1579849585.80 151.4818 59.9968 32.0000 1.9885 1.9894 417.9847 418.2212 0.0355 -1.0000 -1.0000 0626614 1579849585.90 151.4818 59.9968 32.0000 1.9892 1.9902 417.9936 418.2304 0.0356 -1.0000 -1.0000 0626677 1579849586.00 151.4818 59.9968 32.0000 1.9888 1.9897 417.8351 418.0721 0.0356 -1.0000 -1.0000 0626755 1579849586.10 151.6023 59.9968 32.0000 1.9885 1.9894 417.7946 418.0308 0.0355 -1.0000 -1.0000 0626818 1579849586.20 151.6023 59.9968 32.0000 1.9883 1.9892 417.8707 418.1076 0.0356 -1.0000 -1.0000 0626880 1579849586.30 151.6023 59.9968 32.0000 1.9878 1.9887 417.9629 418.1990 0.0355 -1.0000 -1.0000 0627161 1579849586.40 151.6023 59.9968 32.0000 1.9893 1.9902 417.9774 418.2140 0.0355 -1.0000 -1.0000 0627224 1579849586.50 151.6023 59.9968 32.0000 1.9890 1.9899 417.8003 418.0364 0.0354 -1.0000 -1.0000 0627286 1579849586.60 151.6023 59.9968 32.0000 1.9891 1.9900 417.7554 417.9910 0.0355 -1.0000 -1.0000 0627364 1579849586.70 151.5686 59.9968 32.0000 1.9888 1.9898 417.7925 418.0294 0.0356 -1.0000 -1.0000 0627427 1579849586.80 151.5686 59.9968 32.0000 1.9880 1.9889 417.9329 418.1689 0.0354 -1.0000 -1.0000 0627646 1579849586.90 151.5686 59.9968 32.0000 1.9886 1.9895 418.0398 418.2767 0.0355 -1.0000 -1.0000 0627724 1579849587.00 151.5686 59.9968 32.0000 1.9881 1.9890 417.8649 418.1009 0.0355 -1.0000 -1.0000 0627787 1579849587.10 151.5686 59.9968 32.0000 1.9890 1.9899 417.7278 417.9644 0.0356 -1.0000 -1.0000 0627849 1579849587.20 151.4468 59.9968 32.0000 1.9885 1.9894 418.0391 418.2761 0.0356 -1.0000 -1.0000 0627927 1579849587.30 151.4468 59.9968 32.0000 1.9872 1.9881 417.9733 418.2098 0.0355 -1.0000 -1.0000 0628599 1579849587.40 151.4468 59.9968 32.0000 1.9886 1.9895 417.9737 418.2097 0.0354 -1.0000 -1.0000 0628677 1579849587.50 151.4468 59.9968 32.0000 1.9893 1.9902 417.8525 418.0885 0.0354 -1.0000 -1.0000 0628739 1579849587.60 151.4468 59.9968 32.0000 1.9886 1.9895 417.8070 418.0429 0.0355 -1.0000 -1.0000 0628802 1579849587.70 151.4468 59.9968 32.0000 1.9889 1.9898 417.8271 418.0634 0.0355 -1.0000 -1.0000 0628880 1579849587.80 151.4926 59.9968 32.0000 1.9882 1.9891 418.0038 418.2404 0.0355 -1.0000 -1.0000 0628942 1579849587.90 151.4926 59.9968 32.0000 1.9891 1.9900 417.8828 418.1190 0.0355 -1.0000 -1.0000 0629005 1579849588.00 151.4926 59.9968 32.0000 1.9895 1.9905 417.8153 418.0534 0.0357 -1.0000 -1.0000 0629083 1579849588.10 151.4926 59.9968 32.0000 1.9897 1.9906 417.7116 417.9475 0.0354 -1.0000 -1.0000 0629146 1579849588.20 151.4926 59.9968 32.0000 1.9890 1.9899 417.7725 418.0085 0.0354 -1.0000 -1.0000 0629208 1579849588.30 151.4926 59.9968 32.0000 1.9894 1.9903 417.9173 418.1531 0.0355 -1.0000 -1.0000 0629271 1579849588.40 151.5115 59.9968 32.0000 1.9890 1.9899 417.9210 418.1584 0.0356 -1.0000 -1.0000 0629380 1579849588.50 151.5115 59.9968 32.0000 1.9891 1.9900 417.7218 417.9571 0.0353 -1.0000 -1.0000 0629442 1579849588.60 151.5115 59.9968 32.0000 1.9885 1.9894 417.7573 417.9944 0.0356 -1.0000 -1.0000 0629505 1579849588.70 151.5115 59.9968 32.0000 1.9881 1.9890 417.9020 418.1378 0.0354 -1.0000 -1.0000 0629567 1579849588.80 151.5115 59.9968 32.0000 1.9883 1.9893 417.8978 418.1341 0.0355 -1.0000 -1.0000 0629630 1579849588.90 151.4405 59.9968 32.0000 1.9886 1.9895 417.8075 418.0434 0.0354 -1.0000 -1.0000 0629708 1579849589.00 151.4302 59.9968 32.0000 1.9895 1.9904 417.7203 417.9567 0.0355 -1.0000 -1.0000 0629771 1579849589.10 151.4302 59.9968 32.0000 1.9876 1.9885 417.8973 418.1332 0.0355 -1.0000 -1.0000 0629833 1579849589.20 151.4302 59.9968 32.0000 1.9878 1.9887 417.9322 418.1678 0.0354 -1.0000 -1.0000 0629912 1579849589.30 151.4302 59.9968 32.0000 1.9883 1.9892 417.8219 418.0577 0.0354 -1.0000 -1.0000 0629974 1579849589.40 151.4302 59.9968 32.0000 1.9899 1.9908 417.8756 418.1112 0.0353 -1.0000 -1.0000 0630614 1579849589.50 151.4302 59.9968 32.0000 1.9884 1.9893 417.9329 418.1689 0.0355 -1.0000 -1.0000 0630677 1579849589.60 151.4302 59.9968 32.0000 1.9877 1.9886 417.9715 418.2088 0.0356 -1.0000 -1.0000 0630739 1579849589.70 151.4302 59.9968 32.0000 1.9886 1.9895 417.9772 418.2139 0.0356 -1.0000 -1.0000 0630802 1579849589.80 151.4302 59.9968 32.0000 1.9885 1.9895 417.7971 418.0348 0.0358 -1.0000 -1.0000 0630864 1579849589.90 151.4302 59.9968 32.0000 1.9893 1.9902 417.7094 417.9462 0.0355 -1.0000 -1.0000 0630927 1579849590.00 151.4795 59.9984 32.0000 1.9890 1.9900 417.8440 418.0803 0.0355 -1.0000 -1.0000 0631005 1579849590.10 151.4941 59.9988 32.0000 1.9887 1.9896 417.8776 418.1139 0.0354 -1.0000 -1.0000 0631067 1579849590.20 151.4941 59.9988 32.0000 1.9888 1.9898 417.9776 418.2133 0.0355 -1.0000 -1.0000 0631130 1579849590.30 151.4941 59.9988 32.0000 1.9890 1.9900 417.8296 418.0659 0.0354 -1.0000 -1.0000 0631208 1579849590.40 151.4941 59.9988 32.0000 1.9888 1.9897 417.8182 418.0543 0.0355 -1.0000 -1.0000 0631380 1579849590.50 151.4941 59.9988 32.0000 1.9884 1.9893 417.8772 418.1137 0.0355 -1.0000 -1.0000 0631442 1579849590.60 151.4941 59.9988 32.0000 1.9878 1.9887 418.0516 418.2881 0.0355 -1.0000 -1.0000 0631521 1579849590.70 151.4118 59.9988 32.0000 1.9887 1.9896 417.8831 418.1197 0.0355 -1.0000 -1.0000 0631583 1579849590.80 151.4118 59.9988 32.0000 1.9895 1.9904 417.8838 418.1208 0.0356 -1.0000 -1.0000 0631646 1579849590.90 151.4118 59.9988 32.0000 1.9887 1.9896 417.7936 418.0303 0.0355 -1.0000 -1.0000 0632411 1579849591.00 151.4118 59.9988 32.0000 1.9888 1.9897 417.9495 418.1871 0.0357 -1.0000 -1.0000 0632474 1579849591.10 151.4118 59.9988 32.0000 1.9879 1.9888 418.0164 418.2539 0.0356 -1.0000 -1.0000 0632536 1579849591.20 151.4118 59.9988 32.0000 1.9883 1.9892 417.8744 418.1104 0.0353 -1.0000 -1.0000 0632614 1579849591.30 151.4118 59.9988 32.0000 1.9891 1.9900 417.7279 417.9642 0.0355 -1.0000 -1.0000 0632677 1579849591.40 151.4118 59.9988 32.0000 1.9887 1.9896 417.9050 418.1411 0.0355 -1.0000 -1.0000 0632739 1579849591.50 151.4118 59.9988 32.0000 1.9885 1.9894 417.9985 418.2356 0.0356 -1.0000 -1.0000 0632802 1579849591.60 151.4118 59.9988 32.0000 1.9876 1.9885 418.0030 418.2399 0.0356 -1.0000 -1.0000 0632864 1579849591.70 151.4118 59.9988 32.0000 1.9882 1.9891 417.7700 418.0067 0.0355 -1.0000 -1.0000 0632942 1579849591.80 151.4481 59.9988 32.0000 1.9883 1.9892 417.7704 418.0066 0.0355 -1.0000 -1.0000 0633005 1579849591.90 151.4481 59.9988 32.0000 1.9883 1.9893 417.8598 418.0963 0.0355 -1.0000 -1.0000 0633067 1579849592.00 151.4481 59.9988 32.0000 1.9884 1.9893 418.0411 418.2780 0.0355 -1.0000 -1.0000 0633146 1579849592.10 151.4481 59.9988 32.0000 1.9890 1.9899 417.9534 418.1896 0.0355 -1.0000 -1.0000 0633208 1579849592.20 151.4481 59.9988 32.0000 1.9892 1.9902 417.8586 418.0956 0.0356 -1.0000 -1.0000 0633271 1579849592.30 151.4481 59.9988 32.0000 1.9899 1.9908 417.6944 417.9313 0.0357 -1.0000 -1.0000 0633333 1579849592.40 151.4481 59.9988 32.0000 1.9890 1.9900 417.8607 418.0981 0.0356 -1.0000 -1.0000 0633396 1579849592.50 151.5442 59.9988 32.0000 1.9889 1.9898 417.9390 418.1748 0.0354 -1.0000 -1.0000 0633646 1579849592.60 151.5442 59.9988 32.0000 1.9884 1.9893 418.0333 418.2699 0.0355 -1.0000 -1.0000 0633708 1579849592.70 151.5442 59.9988 32.0000 1.9886 1.9896 417.9296 418.1659 0.0355 -1.0000 -1.0000 0633771 1579849592.80 151.5442 59.9988 32.0000 1.9885 1.9894 417.8272 418.0633 0.0355 -1.0000 -1.0000 0633849 1579849592.90 151.5442 59.9988 32.0000 1.9883 1.9892 417.8791 418.1163 0.0356 -1.0000 -1.0000 0633912 1579849593.00 151.5442 59.9988 32.0000 1.9880 1.9889 417.9721 418.2098 0.0358 -1.0000 -1.0000 0633974 1579849593.10 151.5442 59.9988 32.0000 1.9885 1.9894 418.0238 418.2606 0.0355 -1.0000 -1.0000 0634036 1579849593.20 151.5442 59.9988 32.0000 1.9891 1.9900 417.8832 418.1193 0.0354 -1.0000 -1.0000 0634114 1579849593.30 151.5442 59.9988 32.0000 1.9891 1.9900 417.7416 417.9778 0.0355 -1.0000 -1.0000 0634255 1579849593.40 151.5442 59.9988 32.0000 1.9886 1.9896 417.8468 418.0842 0.0356 -1.0000 -1.0000 0634333 1579849593.50 151.5442 59.9988 32.0000 1.9880 1.9890 418.0008 418.2373 0.0355 -1.0000 -1.0000 0634396 1579849593.60 151.5394 59.9988 32.0000 1.9885 1.9894 417.9697 418.2070 0.0356 -1.0000 -1.0000 0634458 1579849593.70 151.5320 59.9988 32.0000 1.9887 1.9896 417.7577 417.9958 0.0357 -1.0000 -1.0000 0634536 1579849593.80 151.5320 59.9988 32.0000 1.9888 1.9897 417.7347 417.9715 0.0355 -1.0000 -1.0000 0634599 1579849593.90 151.5320 59.9988 32.0000 1.9888 1.9897 417.8946 418.1310 0.0355 -1.0000 -1.0000 0634661 1579849594.00 151.5320 59.9988 32.0000 1.9881 1.9891 418.0441 418.2807 0.0355 -1.0000 -1.0000 0634896 1579849594.10 151.5320 59.9988 32.0000 1.9880 1.9889 417.9346 418.1722 0.0356 -1.0000 -1.0000 0634958 1579849594.20 151.5320 59.9988 32.0000 1.9883 1.9892 417.7654 418.0015 0.0354 -1.0000 -1.0000 0635021 1579849594.30 151.4934 59.9988 32.0000 1.9890 1.9899 417.7055 417.9421 0.0356 -1.0000 -1.0000 0635099 1579849594.40 151.4934 59.9988 32.0000 1.9893 1.9902 417.8534 418.0903 0.0356 -1.0000 -1.0000 0635161 1579849594.50 151.4934 59.9988 32.0000 1.9882 1.9891 417.9621 418.1983 0.0354 -1.0000 -1.0000 0635224 1579849594.60 151.4934 59.9988 32.0000 1.9879 1.9888 417.9768 418.2135 0.0356 -1.0000 -1.0000 0635286 1579849594.70 151.4934 59.9988 32.0000 1.9891 1.9901 417.8497 418.0870 0.0356 -1.0000 -1.0000 0635364 1579849594.80 151.4934 59.9988 32.0000 1.9891 1.9900 417.7394 417.9759 0.0355 -1.0000 -1.0000 0635412 1579849594.90 151.4712 59.9981 32.0000 1.9888 1.9898 417.7681 418.0047 0.0355 -1.0000 -1.0000 0635489 1579849595.00 151.4712 59.9981 32.0000 1.9883 1.9893 417.9032 418.1401 0.0356 -1.0000 -1.0000 0635552 1579849595.10 151.4712 59.9981 32.0000 1.9891 1.9901 417.8371 418.0734 0.0354 -1.0000 -1.0000 0635661 1579849595.20 151.4712 59.9981 32.0000 1.9890 1.9899 417.6699 417.9073 0.0357 -1.0000 -1.0000 0635739 1579849595.30 151.4712 59.9981 32.0000 1.9893 1.9902 417.7983 418.0351 0.0356 -1.0000 -1.0000 0635802 1579849595.40 151.4712 59.9981 32.0000 1.9881 1.9891 417.9175 418.1541 0.0355 -1.0000 -1.0000 0635880 1579849595.50 151.5012 59.9981 32.0000 1.9886 1.9896 417.8905 418.1269 0.0355 -1.0000 -1.0000 0635942 1579849595.60 151.5012 59.9981 32.0000 1.9891 1.9900 417.9443 418.1810 0.0355 -1.0000 -1.0000 0636114 1579849595.70 151.5012 59.9981 32.0000 1.9891 1.9901 417.7642 418.0009 0.0356 -1.0000 -1.0000 0636192 1579849595.80 151.5012 59.9981 32.0000 1.9886 1.9896 417.8949 418.1327 0.0357 -1.0000 -1.0000 0636255 1579849595.90 151.5012 59.9981 32.0000 1.9882 1.9891 417.9362 418.1729 0.0356 -1.0000 -1.0000 0636318 1579849596.00 151.5012 59.9981 32.0000 1.9886 1.9895 418.0723 418.3095 0.0356 -1.0000 -1.0000 0636396 1579849596.10 151.5012 59.9981 32.0000 1.9889 1.9898 417.9357 418.1733 0.0357 -1.0000 -1.0000 0636661 1579849596.20 151.5012 59.9981 32.0000 1.9892 1.9902 417.8688 418.1047 0.0355 -1.0000 -1.0000 0636724 1579849596.30 151.5012 59.9981 32.0000 1.9886 1.9896 417.9774 418.2143 0.0355 -1.0000 -1.0000 0636802 1579849596.40 151.5012 59.9981 32.0000 1.9879 1.9888 417.9630 418.1993 0.0355 -1.0000 -1.0000 0636864 1579849596.50 151.5012 59.9981 32.0000 1.9891 1.9900 417.9638 418.2001 0.0355 -1.0000 -1.0000 0636927 1579849596.60 151.5173 59.9981 32.0000 1.9895 1.9904 417.7319 417.9680 0.0355 -1.0000 -1.0000 0637427 1579849596.70 151.6366 59.9981 32.0000 1.9889 1.9898 417.7348 417.9714 0.0355 -1.0000 -1.0000 0637489 1579849596.80 151.6366 59.9981 32.0000 1.9877 1.9886 417.9162 418.1530 0.0356 -1.0000 -1.0000 0637567 1579849596.90 151.6366 59.9981 32.0000 1.9884 1.9894 417.8998 418.1370 0.0356 -1.0000 -1.0000 0637630 1579849597.00 151.6366 59.9981 32.0000 1.9888 1.9898 417.9055 418.1428 0.0356 -1.0000 -1.0000 0637692 1579849597.10 151.6366 59.9981 32.0000 1.9888 1.9897 417.7331 417.9703 0.0356 -1.0000 -1.0000 0637974 1579849597.20 151.5837 59.9981 32.0000 1.9892 1.9902 417.7120 417.9489 0.0356 -1.0000 -1.0000 0638052 1579849597.30 151.5837 59.9981 32.0000 1.9888 1.9897 417.8353 418.0723 0.0356 -1.0000 -1.0000 0638114 1579849597.40 151.5837 59.9981 32.0000 1.9876 1.9885 417.9505 418.1873 0.0355 -1.0000 -1.0000 0638177 1579849597.50 151.5837 59.9981 32.0000 1.9880 1.9890 417.8284 418.0653 0.0356 -1.0000 -1.0000 0638239 1579849597.60 151.5837 59.9981 32.0000 1.9883 1.9892 417.7698 418.0069 0.0356 -1.0000 -1.0000 0638364 1579849597.70 151.5659 59.9981 32.0000 1.9887 1.9896 417.6321 417.8682 0.0355 -1.0000 -1.0000 0638442 1579849597.80 151.4594 59.9981 32.0000 1.9885 1.9894 417.7692 418.0057 0.0355 -1.0000 -1.0000 0638505 1579849597.90 151.4594 59.9981 32.0000 1.9882 1.9891 417.8581 418.0951 0.0356 -1.0000 -1.0000 0638567 1579849598.00 151.4594 59.9981 32.0000 1.9883 1.9892 417.9067 418.1449 0.0357 -1.0000 -1.0000 0638646 1579849598.10 151.4594 59.9981 32.0000 1.9883 1.9893 417.8284 418.0651 0.0356 -1.0000 -1.0000 0638692 1579849598.20 151.4611 59.9981 32.0000 1.9889 1.9898 417.8125 418.0492 0.0355 -1.0000 -1.0000 0638771 1579849598.30 151.5524 59.9981 32.0000 1.9891 1.9900 417.6979 417.9344 0.0356 -1.0000 -1.0000 0638833 1579849598.40 151.5524 59.9981 32.0000 1.9883 1.9892 417.8237 418.0605 0.0355 -1.0000 -1.0000 0638896 1579849598.50 151.5524 59.9981 32.0000 1.9888 1.9898 417.8469 418.0840 0.0356 -1.0000 -1.0000 0638958 1579849598.60 151.5524 59.9981 32.0000 1.9898 1.9907 417.7413 417.9774 0.0355 -1.0000 -1.0000 0639396 1579849598.70 151.5524 59.9981 32.0000 1.9895 1.9904 417.6945 417.9313 0.0355 -1.0000 -1.0000 0639458 1579849598.80 151.5545 59.9981 32.0000 1.9887 1.9896 417.8670 418.1032 0.0355 -1.0000 -1.0000 0639521 1579849598.90 151.5742 59.9981 32.0000 1.9878 1.9888 417.8554 418.0929 0.0356 -1.0000 -1.0000 0639599 1579849599.00 151.5742 59.9981 32.0000 1.9884 1.9893 417.8864 418.1227 0.0355 -1.0000 -1.0000 0639661 1579849599.10 151.5742 59.9981 32.0000 1.9889 1.9899 417.8040 418.0411 0.0356 -1.0000 -1.0000 0639724 1579849599.20 151.5742 59.9981 32.0000 1.9895 1.9904 417.7685 418.0053 0.0356 -1.0000 -1.0000 0639849 1579849599.30 151.5742 59.9981 32.0000 1.9879 1.9888 417.8201 418.0569 0.0356 -1.0000 -1.0000 0639912 1579849599.40 151.5611 59.9981 32.0000 1.9883 1.9892 417.8800 418.1170 0.0356 -1.0000 -1.0000 0639989 1579849599.50 151.5611 59.9981 32.0000 1.9876 1.9885 417.8879 418.1254 0.0357 -1.0000 -1.0000 0640052 1579849599.60 151.5611 59.9981 32.0000 1.9897 1.9906 417.7138 417.9505 0.0355 -1.0000 -1.0000 0640114 1579849599.70 151.5611 59.9981 32.0000 1.9889 1.9898 417.7409 417.9766 0.0354 -1.0000 -1.0000 0640349 1579849599.80 151.5611 59.9981 32.0000 1.9880 1.9889 417.7844 418.0212 0.0355 -1.0000 -1.0000 0640411 1579849599.90 151.5611 59.9981 32.0000 1.9877 1.9886 417.8648 418.1011 0.0355 -1.0000 -1.0000 0640474 1579849600.00 151.5611 59.9981 32.0000 1.9881 1.9891 417.7869 418.0249 0.0358 -1.0000 -1.0000 0640552 1579849600.10 151.5611 59.9981 32.0000 1.9889 1.9898 417.8120 418.0484 0.0355 -1.0000 -1.0000 0640630 1579849600.20 151.5611 59.9981 32.0000 1.9893 1.9902 417.7259 417.9630 0.0356 -1.0000 -1.0000 0640911 1579849600.30 151.5026 59.9975 32.0000 1.9895 1.9905 417.6165 417.8532 0.0355 -1.0000 -1.0000 0640974 1579849600.40 151.5026 59.9975 32.0000 1.9880 1.9889 417.8995 418.1357 0.0355 -1.0000 -1.0000 0641036 1579849600.50 151.5026 59.9975 32.0000 1.9883 1.9892 417.8934 418.1295 0.0354 -1.0000 -1.0000 0641099 1579849600.60 151.4332 59.9975 32.0000 1.9880 1.9889 417.9046 418.1420 0.0356 -1.0000 -1.0000 0641177 1579849600.70 151.4332 59.9975 32.0000 1.9886 1.9895 417.6968 417.9328 0.0355 -1.0000 -1.0000 0641396 1579849600.80 151.4332 59.9975 32.0000 1.9886 1.9895 417.7268 417.9642 0.0358 -1.0000 -1.0000 0641458 1579849600.90 151.4332 59.9975 32.0000 1.9888 1.9898 417.8357 418.0722 0.0355 -1.0000 -1.0000 0641536 1579849601.00 151.4332 59.9975 32.0000 1.9880 1.9889 417.9970 418.2332 0.0355 -1.0000 -1.0000 0641599 1579849601.10 151.5087 59.9975 32.0000 1.9889 1.9898 417.9816 418.2187 0.0356 -1.0000 -1.0000 0641661 1579849601.20 151.5433 59.9975 32.0000 1.9893 1.9903 417.8679 418.1042 0.0355 -1.0000 -1.0000 0641896 1579849601.30 151.5433 59.9975 32.0000 1.9895 1.9905 417.8179 418.0548 0.0355 -1.0000 -1.0000 0641958 1579849601.40 151.5433 59.9975 32.0000 1.9891 1.9901 417.9371 418.1743 0.0357 -1.0000 -1.0000 0642036 1579849601.50 151.5433 59.9975 32.0000 1.9885 1.9894 417.9641 418.2012 0.0356 -1.0000 -1.0000 0642099 1579849601.60 151.5433 59.9975 32.0000 1.9879 1.9889 417.9425 418.1800 0.0356 -1.0000 -1.0000 0642161 1579849601.70 151.5433 59.9975 32.0000 1.9878 1.9887 417.8989 418.1354 0.0355 -1.0000 -1.0000 0642396 1579849601.80 151.5433 59.9975 32.0000 1.9883 1.9893 417.8901 418.1264 0.0355 -1.0000 -1.0000 0642458 1579849601.90 151.5433 59.9975 32.0000 1.9883 1.9892 417.9866 418.2233 0.0355 -1.0000 -1.0000 0642521 1579849602.00 151.5433 59.9975 32.0000 1.9889 1.9898 417.9689 418.2055 0.0355 -1.0000 -1.0000 0642599 1579849602.10 151.5495 59.9975 32.0000 1.9887 1.9896 417.8405 418.0769 0.0355 -1.0000 -1.0000 0642661 1579849602.20 151.5528 59.9975 32.0000 1.9888 1.9897 417.7536 417.9902 0.0355 -1.0000 -1.0000 0642724 1579849602.30 151.5528 59.9975 32.0000 1.9895 1.9905 417.7679 418.0038 0.0354 -1.0000 -1.0000 0642911 1579849602.40 151.5528 59.9975 32.0000 1.9884 1.9893 417.9002 418.1352 0.0353 -1.0000 -1.0000 0642974 1579849602.50 151.5528 59.9975 32.0000 1.9882 1.9891 417.9893 418.2259 0.0356 -1.0000 -1.0000 0643036 1579849602.60 151.5528 59.9975 32.0000 1.9877 1.9886 417.9535 418.1907 0.0356 -1.0000 -1.0000 0643099 1579849602.70 151.5614 59.9975 32.0000 1.9886 1.9895 417.7846 418.0211 0.0355 -1.0000 -1.0000 0643161 1579849602.80 151.6058 59.9975 32.0000 1.9891 1.9900 417.6906 417.9269 0.0355 -1.0000 -1.0000 0643599 1579849602.90 151.6058 59.9975 32.0000 1.9876 1.9886 417.8080 418.0439 0.0354 -1.0000 -1.0000 0643677 1579849603.00 151.6058 59.9975 32.0000 1.9876 1.9885 417.9872 418.2234 0.0355 -1.0000 -1.0000 0643739 1579849603.10 151.6058 59.9975 32.0000 1.9876 1.9886 417.8733 418.1100 0.0356 -1.0000 -1.0000 0643802 1579849603.20 151.6058 59.9975 32.0000 1.9893 1.9902 417.7673 418.0036 0.0354 -1.0000 -1.0000 0643864 1579849603.30 151.5224 59.9975 32.0000 1.9888 1.9897 417.7922 418.0287 0.0355 -1.0000 -1.0000 0644099 1579849603.40 151.5224 59.9975 32.0000 1.9887 1.9897 417.8226 418.0594 0.0355 -1.0000 -1.0000 0644161 1579849603.50 151.5224 59.9975 32.0000 1.9891 1.9900 417.9143 418.1509 0.0355 -1.0000 -1.0000 0644224 1579849603.60 151.5224 59.9975 32.0000 1.9874 1.9883 417.9863 418.2230 0.0355 -1.0000 -1.0000 0644286 1579849603.70 151.5224 59.9975 32.0000 1.9885 1.9894 417.7948 418.0316 0.0356 -1.0000 -1.0000 0644364 1579849603.80 151.4318 59.9975 32.0000 1.9893 1.9903 417.8302 418.0667 0.0354 -1.0000 -1.0000 0645146 1579849603.90 151.4295 59.9975 32.0000 1.9892 1.9901 417.8463 418.0833 0.0356 -1.0000 -1.0000 0645208 1579849604.00 151.4295 59.9975 32.0000 1.9882 1.9892 417.8069 418.0434 0.0355 -1.0000 -1.0000 0645286 1579849604.10 151.4379 59.9975 32.0000 1.9889 1.9898 417.9146 418.1511 0.0356 -1.0000 -1.0000 0645349 1579849604.20 151.5054 59.9975 32.0000 1.9891 1.9900 417.8321 418.0699 0.0357 -1.0000 -1.0000 0645412 1579849604.30 151.5054 59.9975 32.0000 1.9889 1.9898 417.8234 418.0594 0.0355 -1.0000 -1.0000 0645474 1579849604.40 151.5023 59.9975 32.0000 1.9888 1.9897 417.8619 418.0987 0.0356 -1.0000 -1.0000 0645536 1579849604.50 151.5023 59.9975 32.0000 1.9887 1.9896 417.9220 418.1581 0.0354 -1.0000 -1.0000 0645599 1579849604.60 151.5023 59.9975 32.0000 1.9879 1.9889 418.0649 418.3009 0.0355 -1.0000 -1.0000 0645677 1579849604.70 151.5023 59.9975 32.0000 1.9883 1.9892 418.0454 418.2818 0.0355 -1.0000 -1.0000 0645739 1579849604.80 151.5023 59.9975 32.0000 1.9888 1.9897 417.7812 418.0166 0.0354 -1.0000 -1.0000 0645802 1579849604.90 151.5823 59.9979 32.0000 1.9884 1.9894 417.7509 417.9869 0.0354 -1.0000 -1.0000 0645880 1579849605.00 151.5840 59.9979 32.0000 1.9878 1.9887 417.9407 418.1766 0.0355 -1.0000 -1.0000 0645942 1579849605.10 151.5840 59.9979 32.0000 1.9879 1.9888 417.9168 418.1537 0.0356 -1.0000 -1.0000 0646005 1579849605.20 151.5840 59.9979 32.0000 1.9889 1.9898 417.7868 418.0229 0.0355 -1.0000 -1.0000 0646067 1579849605.30 151.5840 59.9979 32.0000 1.9892 1.9901 417.8778 418.1141 0.0355 -1.0000 -1.0000 0646130 1579849605.40 151.5840 59.9979 32.0000 1.9885 1.9894 418.0267 418.2633 0.0355 -1.0000 -1.0000 0646208 1579849605.50 151.5478 59.9979 32.0000 1.9881 1.9891 417.9465 418.1840 0.0356 -1.0000 -1.0000 0646271 1579849605.60 151.5478 59.9979 32.0000 1.9883 1.9893 417.8548 418.0909 0.0354 -1.0000 -1.0000 0646333 1579849605.70 151.5478 59.9979 32.0000 1.9882 1.9892 417.6877 417.9235 0.0354 -1.0000 -1.0000 0646411 1579849605.80 151.5478 59.9979 32.0000 1.9883 1.9893 417.7125 417.9496 0.0356 -1.0000 -1.0000 0646474 1579849605.90 151.5478 59.9979 32.0000 1.9883 1.9892 417.8498 418.0863 0.0355 -1.0000 -1.0000 0646536 1579849606.00 151.5478 59.9979 32.0000 1.9875 1.9884 417.9665 418.2023 0.0354 -1.0000 -1.0000 0646599 1579849606.10 151.5478 59.9979 32.0000 1.9874 1.9883 417.9308 418.1680 0.0356 -1.0000 -1.0000 0646661 1579849606.20 151.5478 59.9979 32.0000 1.9880 1.9890 417.8533 418.0897 0.0355 -1.0000 -1.0000 0646739 1579849606.30 151.5478 59.9979 32.0000 1.9886 1.9895 417.7001 417.9372 0.0356 -1.0000 -1.0000 0646864 1579849606.40 151.5435 59.9979 32.0000 1.9879 1.9888 417.7856 418.0222 0.0355 -1.0000 -1.0000 0646927 1579849606.50 151.5215 59.9979 32.0000 1.9881 1.9890 417.7345 417.9708 0.0355 -1.0000 -1.0000 0647005 1579849606.60 151.5215 59.9979 32.0000 1.9877 1.9886 417.9828 418.2191 0.0355 -1.0000 -1.0000 0647067 1579849606.70 151.5215 59.9979 32.0000 1.9880 1.9889 417.9545 418.1913 0.0356 -1.0000 -1.0000 0647130 1579849606.80 151.5215 59.9979 32.0000 1.9887 1.9897 417.9696 418.2060 0.0355 -1.0000 -1.0000 0647412 1579849606.90 151.5215 59.9979 32.0000 1.9887 1.9897 417.7785 418.0156 0.0356 -1.0000 -1.0000 0647474 1579849607.00 151.5215 59.9979 32.0000 1.9892 1.9902 417.8265 418.0625 0.0354 -1.0000 -1.0000 0647552 1579849607.10 151.5014 59.9979 32.0000 1.9885 1.9894 417.8782 418.1150 0.0356 -1.0000 -1.0000 0647614 1579849607.20 151.5014 59.9979 32.0000 1.9880 1.9889 417.9158 418.1523 0.0355 -1.0000 -1.0000 0647692 1579849607.30 151.5014 59.9979 32.0000 1.9884 1.9893 417.9637 418.1998 0.0355 -1.0000 -1.0000 0647755 1579849607.40 151.4777 59.9979 32.0000 1.9893 1.9902 417.7857 418.0221 0.0355 -1.0000 -1.0000 0648036 1579849607.50 151.4777 59.9979 32.0000 1.9892 1.9901 417.8378 418.0745 0.0356 -1.0000 -1.0000 0648099 1579849607.60 151.4982 59.9979 32.0000 1.9887 1.9896 417.8483 418.0850 0.0355 -1.0000 -1.0000 0648161 1579849607.70 151.5439 59.9979 32.0000 1.9883 1.9893 417.8840 418.1204 0.0356 -1.0000 -1.0000 0648239 1579849607.80 151.5439 59.9979 32.0000 1.9887 1.9896 417.9940 418.2309 0.0356 -1.0000 -1.0000 0648318 1579849607.90 151.5439 59.9979 32.0000 1.9889 1.9898 417.8444 418.0809 0.0355 -1.0000 -1.0000 0648380 1579849608.00 151.5439 59.9979 32.0000 1.9893 1.9902 417.8471 418.0842 0.0356 -1.0000 -1.0000 0648458 1579849608.10 151.5439 59.9979 32.0000 1.9884 1.9894 417.8092 418.0460 0.0355 -1.0000 -1.0000 0648521 1579849608.20 151.4959 59.9979 32.0000 1.9874 1.9883 417.9605 418.1968 0.0355 -1.0000 -1.0000 0648583 1579849608.30 151.4959 59.9979 32.0000 1.9875 1.9884 417.9313 418.1672 0.0354 -1.0000 -1.0000 0648661 1579849608.40 151.4959 59.9979 32.0000 1.9882 1.9891 417.9427 418.1787 0.0354 -1.0000 -1.0000 0649146 1579849608.50 151.4959 59.9979 32.0000 1.9885 1.9894 417.8694 418.1060 0.0356 -1.0000 -1.0000 0649208 1579849608.60 151.4959 59.9979 32.0000 1.9893 1.9902 417.8025 418.0367 0.0352 -1.0000 -1.0000 0649271 1579849608.70 151.4959 59.9979 32.0000 1.9882 1.9891 417.8990 418.1351 0.0355 -1.0000 -1.0000 0649333 1579849608.80 151.5054 59.9979 32.0000 1.9881 1.9890 418.0390 418.2767 0.0357 -1.0000 -1.0000 0649396 1579849608.90 151.5871 59.9979 32.0000 1.9884 1.9894 417.9688 418.2055 0.0356 -1.0000 -1.0000 0649646 1579849609.00 151.5871 59.9979 32.0000 1.9882 1.9891 417.9523 418.1904 0.0358 -1.0000 -1.0000 0649708 1579849609.10 151.5871 59.9979 32.0000 1.9887 1.9896 417.8499 418.0875 0.0357 -1.0000 -1.0000 0649771 1579849609.20 151.5745 59.9979 32.0000 1.9895 1.9904 417.7874 418.0243 0.0356 -1.0000 -1.0000 0649833 1579849609.30 151.5006 59.9979 32.0000 1.9880 1.9889 417.8112 418.0476 0.0355 -1.0000 -1.0000 0649896 1579849609.40 151.5006 59.9979 32.0000 1.9884 1.9893 418.0619 418.2989 0.0356 -1.0000 -1.0000 0650146 1579849609.50 151.5006 59.9979 32.0000 1.9887 1.9897 417.9839 418.2206 0.0355 -1.0000 -1.0000 0650208 1579849609.60 151.5006 59.9979 32.0000 1.9881 1.9890 417.9019 418.1379 0.0354 -1.0000 -1.0000 0650271 1579849609.70 151.5006 59.9979 32.0000 1.9887 1.9897 417.6855 417.9214 0.0355 -1.0000 -1.0000 0650349 1579849609.80 151.4929 59.9972 32.0000 1.9887 1.9896 417.8117 418.0479 0.0355 -1.0000 -1.0000 0650411 1579849609.90 151.4929 59.9972 32.0000 1.9880 1.9889 417.9414 418.1777 0.0355 -1.0000 -1.0000 0650646 1579849610.00 151.4929 59.9972 32.0000 1.9883 1.9893 418.0041 418.2403 0.0354 -1.0000 -1.0000 0650708 1579849610.10 151.4929 59.9972 32.0000 1.9893 1.9902 417.9877 418.2235 0.0354 -1.0000 -1.0000 0650771 1579849610.20 151.4929 59.9972 32.0000 1.9890 1.9900 417.8134 418.0503 0.0356 -1.0000 -1.0000 0650833 1579849610.30 151.4929 59.9972 32.0000 1.9889 1.9898 417.8278 418.0644 0.0355 -1.0000 -1.0000 0650927 1579849610.40 151.4990 59.9972 32.0000 1.9890 1.9899 418.0072 418.2438 0.0355 -1.0000 -1.0000 0651380 1579849610.50 151.5095 59.9972 32.0000 1.9893 1.9902 418.0329 418.2694 0.0355 -1.0000 -1.0000 0651427 1579849610.60 151.5095 59.9972 32.0000 1.9891 1.9900 417.9715 418.2079 0.0355 -1.0000 -1.0000 0651505 1579849610.70 151.5095 59.9972 32.0000 1.9893 1.9902 417.8523 418.0887 0.0355 -1.0000 -1.0000 0651568 1579849610.80 151.5095 59.9972 32.0000 1.9886 1.9895 417.9138 418.1504 0.0355 -1.0000 -1.0000 0651646 1579849610.90 151.5095 59.9972 32.0000 1.9885 1.9894 418.1324 418.3682 0.0355 -1.0000 -1.0000 0651880 1579849611.00 151.5799 59.9972 32.0000 1.9893 1.9902 417.9693 418.2063 0.0355 -1.0000 -1.0000 0651942 1579849611.10 151.5799 59.9972 32.0000 1.9889 1.9898 417.7711 418.0074 0.0355 -1.0000 -1.0000 0652005 1579849611.20 151.5799 59.9972 32.0000 1.9896 1.9905 417.7779 418.0140 0.0355 -1.0000 -1.0000 0652068 1579849611.30 151.5799 59.9972 32.0000 1.9886 1.9896 417.8483 418.0850 0.0355 -1.0000 -1.0000 0652130 1579849611.40 151.5799 59.9972 32.0000 1.9883 1.9892 417.9931 418.2299 0.0356 -1.0000 -1.0000 0652380 1579849611.50 151.5739 59.9972 32.0000 1.9884 1.9893 417.9306 418.1672 0.0355 -1.0000 -1.0000 0652442 1579849611.60 151.5727 59.9972 32.0000 1.9890 1.9900 417.7908 418.0270 0.0355 -1.0000 -1.0000 0652505 1579849611.70 151.5727 59.9972 32.0000 1.9890 1.9899 417.8269 418.0633 0.0355 -1.0000 -1.0000 0652568 1579849611.80 151.5727 59.9972 32.0000 1.9887 1.9896 417.7391 417.9750 0.0355 -1.0000 -1.0000 0652630 1579849611.90 151.5727 59.9972 32.0000 1.9885 1.9894 418.0595 418.2966 0.0355 -1.0000 -1.0000 0652692 1579849612.00 151.5727 59.9972 32.0000 1.9895 1.9904 417.9311 418.1671 0.0354 -1.0000 -1.0000 0652771 1579849612.10 151.5037 59.9972 32.0000 1.9895 1.9905 417.9729 418.2090 0.0354 -1.0000 -1.0000 0652833 1579849612.20 151.5037 59.9972 32.0000 1.9891 1.9900 417.8486 418.0846 0.0355 -1.0000 -1.0000 0652896 1579849612.30 151.5037 59.9972 32.0000 1.9879 1.9889 417.9455 418.1824 0.0355 -1.0000 -1.0000 0652974 1579849612.40 151.5037 59.9972 32.0000 1.9881 1.9890 418.1073 418.3444 0.0356 -1.0000 -1.0000 0653036 1579849612.50 151.5037 59.9972 32.0000 1.9897 1.9906 417.9867 418.2236 0.0356 -1.0000 -1.0000 0653099 1579849612.60 151.4465 59.9972 32.0000 1.9899 1.9909 417.8534 418.0896 0.0354 -1.0000 -1.0000 0653161 1579849612.70 151.4465 59.9972 32.0000 1.9888 1.9897 417.8012 418.0375 0.0355 -1.0000 -1.0000 0653224 1579849612.80 151.4465 59.9972 32.0000 1.9882 1.9892 418.0312 418.2684 0.0356 -1.0000 -1.0000 0653286 1579849612.90 151.4465 59.9972 32.0000 1.9880 1.9890 418.0933 418.3295 0.0354 -1.0000 -1.0000 0653364 1579849613.00 151.4465 59.9972 32.0000 1.9886 1.9896 417.8418 418.0781 0.0355 -1.0000 -1.0000 0653427 1579849613.10 151.4465 59.9972 32.0000 1.9897 1.9906 417.8961 418.1320 0.0355 -1.0000 -1.0000 0653489 1579849613.20 151.5177 59.9972 32.0000 1.9883 1.9892 417.8902 418.1257 0.0353 -1.0000 -1.0000 0653567 1579849613.30 151.5197 59.9972 32.0000 1.9880 1.9889 418.0552 418.2915 0.0355 -1.0000 -1.0000 0653630 1579849613.40 151.5197 59.9972 32.0000 1.9887 1.9896 418.0382 418.2740 0.0354 -1.0000 -1.0000 0653692 1579849613.50 151.5197 59.9972 32.0000 1.9895 1.9904 417.9579 418.1942 0.0355 -1.0000 -1.0000 0653896 1579849613.60 151.5197 59.9972 32.0000 1.9897 1.9907 417.7883 418.0251 0.0356 -1.0000 -1.0000 0653958 1579849613.70 151.5197 59.9972 32.0000 1.9883 1.9892 417.8188 418.0556 0.0355 -1.0000 -1.0000 0654036 1579849613.80 151.5173 59.9972 32.0000 1.9885 1.9894 417.9363 418.1720 0.0353 -1.0000 -1.0000 0654099 1579849613.90 151.5173 59.9972 32.0000 1.9877 1.9887 418.0328 418.2687 0.0355 -1.0000 -1.0000 0654161 1579849614.00 151.5173 59.9972 32.0000 1.9879 1.9888 417.9915 418.2287 0.0356 -1.0000 -1.0000 0654661 1579849614.10 151.5173 59.9972 32.0000 1.9883 1.9892 417.9296 418.1665 0.0356 -1.0000 -1.0000 0654724 1579849614.20 151.5173 59.9972 32.0000 1.9879 1.9888 417.9089 418.1455 0.0355 -1.0000 -1.0000 0654786 1579849614.30 151.5158 59.9972 32.0000 1.9879 1.9888 417.9787 418.2146 0.0355 -1.0000 -1.0000 0654864 1579849614.40 151.5158 59.9972 32.0000 1.9876 1.9885 418.0046 418.2413 0.0355 -1.0000 -1.0000 0654927 1579849614.50 151.5158 59.9972 32.0000 1.9887 1.9896 417.8342 418.0698 0.0355 -1.0000 -1.0000 0655677 1579849614.60 151.5158 59.9972 32.0000 1.9892 1.9901 417.7949 418.0318 0.0355 -1.0000 -1.0000 0655739 1579849614.70 151.5158 59.9972 32.0000 1.9891 1.9900 417.8352 418.0712 0.0355 -1.0000 -1.0000 0655802 1579849614.80 151.5016 59.9971 32.0000 1.9881 1.9890 417.9735 418.2112 0.0356 -1.0000 -1.0000 0655864 1579849614.90 151.4610 59.9970 32.0000 1.9877 1.9886 418.0404 418.2773 0.0356 -1.0000 -1.0000 0655942 1579849615.00 151.4610 59.9970 32.0000 1.9888 1.9897 417.9866 418.2234 0.0355 -1.0000 -1.0000 0656005 1579849615.10 151.4610 59.9970 32.0000 1.9889 1.9898 417.8302 418.0665 0.0355 -1.0000 -1.0000 0656083 1579849615.20 151.4610 59.9970 32.0000 1.9899 1.9909 417.9652 418.2014 0.0354 -1.0000 -1.0000 0656161 1579849615.30 151.4610 59.9970 32.0000 1.9882 1.9891 418.1593 418.3961 0.0356 -1.0000 -1.0000 0656224 1579849615.40 151.5024 59.9970 32.0000 1.9879 1.9888 418.0918 418.3285 0.0355 -1.0000 -1.0000 0656286 1579849615.50 151.5024 59.9970 32.0000 1.9889 1.9898 417.9454 418.1825 0.0357 -1.0000 -1.0000 0656349 1579849615.60 151.5024 59.9970 32.0000 1.9900 1.9909 417.8300 418.0671 0.0356 -1.0000 -1.0000 0656411 1579849615.70 151.5024 59.9970 32.0000 1.9894 1.9904 417.9017 418.1377 0.0355 -1.0000 -1.0000 0656489 1579849615.80 151.5024 59.9970 32.0000 1.9883 1.9892 418.0824 418.3189 0.0355 -1.0000 -1.0000 0656552 1579849615.90 151.5728 59.9970 32.0000 1.9882 1.9892 418.0344 418.2709 0.0355 -1.0000 -1.0000 0656614 1579849616.00 151.5728 59.9970 32.0000 1.9891 1.9901 417.9741 418.2102 0.0355 -1.0000 -1.0000 0656692 1579849616.10 151.5728 59.9970 32.0000 1.9894 1.9903 417.9471 418.1821 0.0352 -1.0000 -1.0000 0656755 1579849616.20 151.5728 59.9970 32.0000 1.9892 1.9901 417.9732 418.2091 0.0355 -1.0000 -1.0000 0656818 1579849616.30 151.5728 59.9970 32.0000 1.9885 1.9894 417.9506 418.1878 0.0356 -1.0000 -1.0000 0656880 1579849616.40 151.5728 59.9970 32.0000 1.9892 1.9901 417.7953 418.0323 0.0357 -1.0000 -1.0000 0656942 1579849616.50 151.5728 59.9970 32.0000 1.9889 1.9898 417.8170 418.0532 0.0354 -1.0000 -1.0000 0657005 1579849616.60 151.5261 59.9970 32.0000 1.9890 1.9899 417.8026 418.0399 0.0356 -1.0000 -1.0000 0657114 1579849616.70 151.5261 59.9970 32.0000 1.9879 1.9888 417.9916 418.2283 0.0355 -1.0000 -1.0000 0657177 1579849616.80 151.5261 59.9970 32.0000 1.9879 1.9888 417.9809 418.2173 0.0355 -1.0000 -1.0000 0657239 1579849616.90 151.5261 59.9970 32.0000 1.9880 1.9889 417.8802 418.1158 0.0354 -1.0000 -1.0000 0657318 1579849617.00 151.5261 59.9970 32.0000 1.9893 1.9902 417.8055 418.0422 0.0355 -1.0000 -1.0000 0657380 1579849617.10 151.4910 59.9970 32.0000 1.9892 1.9901 417.9729 418.2098 0.0356 -1.0000 -1.0000 0658442 1579849617.20 151.4859 59.9970 32.0000 1.9883 1.9892 418.0144 418.2510 0.0355 -1.0000 -1.0000 0658521 1579849617.30 151.4859 59.9970 32.0000 1.9881 1.9890 418.0762 418.3125 0.0355 -1.0000 -1.0000 0658583 1579849617.40 151.4859 59.9970 32.0000 1.9881 1.9890 417.9107 418.1479 0.0356 -1.0000 -1.0000 0658646 1579849617.50 151.4859 59.9970 32.0000 1.9888 1.9897 417.7851 418.0220 0.0355 -1.0000 -1.0000 0658708 1579849617.60 151.4859 59.9970 32.0000 1.9893 1.9902 417.7335 417.9693 0.0354 -1.0000 -1.0000 0658771 1579849617.70 151.4025 59.9970 32.0000 1.9887 1.9896 417.9482 418.1841 0.0354 -1.0000 -1.0000 0658849 1579849617.80 151.4025 59.9970 32.0000 1.9885 1.9895 418.1160 418.3522 0.0355 -1.0000 -1.0000 0658911 1579849617.90 151.4025 59.9970 32.0000 1.9889 1.9899 417.9001 418.1369 0.0355 -1.0000 -1.0000 0658974 1579849618.00 151.4025 59.9970 32.0000 1.9891 1.9900 417.7535 417.9900 0.0355 -1.0000 -1.0000 0659052 1579849618.10 151.4025 59.9970 32.0000 1.9888 1.9897 417.8276 418.0639 0.0355 -1.0000 -1.0000 0659114 1579849618.20 151.4429 59.9970 32.0000 1.9882 1.9892 417.8827 418.1191 0.0354 -1.0000 -1.0000 0659177 1579849618.30 151.4429 59.9970 32.0000 1.9882 1.9891 418.0094 418.2463 0.0356 -1.0000 -1.0000 0659239 1579849618.40 151.4429 59.9970 32.0000 1.9884 1.9893 418.0147 418.2514 0.0356 -1.0000 -1.0000 0659302 1579849618.50 151.4429 59.9970 32.0000 1.9884 1.9894 418.0173 418.2542 0.0355 -1.0000 -1.0000 0659364 1579849618.60 151.4429 59.9970 32.0000 1.9888 1.9898 417.8034 418.0396 0.0355 -1.0000 -1.0000 0659615 1579849618.70 151.4434 59.9970 32.0000 1.9887 1.9897 417.8767 418.1131 0.0355 -1.0000 -1.0000 0659677 1579849618.80 151.4608 59.9970 32.0000 1.9880 1.9889 418.1633 418.3997 0.0355 -1.0000 -1.0000 0659739 1579849618.90 151.4608 59.9970 32.0000 1.9888 1.9897 418.1509 418.3873 0.0355 -1.0000 -1.0000 0659818 1579849619.00 151.4608 59.9970 32.0000 1.9889 1.9899 417.8987 418.1352 0.0356 -1.0000 -1.0000 0659880 1579849619.10 151.4608 59.9970 32.0000 1.9890 1.9899 417.8282 418.0652 0.0356 -1.0000 -1.0000 0659943 1579849619.20 151.4608 59.9970 32.0000 1.9897 1.9906 417.8590 418.0952 0.0355 -1.0000 -1.0000 0700005 1579849619.30 151.5412 59.9970 32.0000 1.9887 1.9896 417.9606 418.1973 0.0355 -1.0000 -1.0000 0700068 1579849619.40 151.5520 59.9970 32.0000 1.9884 1.9893 418.1010 418.3376 0.0356 -1.0000 -1.0000 0700146 1579849619.50 151.5520 59.9970 32.0000 1.9885 1.9894 418.0029 418.2393 0.0355 -1.0000 -1.0000 0700208 1579849619.60 151.5520 59.9970 32.0000 1.9884 1.9893 417.7816 418.0173 0.0353 -1.0000 -1.0000 0700271 1579849619.70 151.5520 59.9970 32.0000 1.9888 1.9897 417.8060 418.0416 0.0355 -1.0000 -1.0000 0700364 1579849619.80 151.5527 59.9969 32.0000 1.9873 1.9883 417.9725 418.2094 0.0356 -1.0000 -1.0000 0700427 1579849619.90 151.5640 59.9966 32.0000 1.9881 1.9890 417.9171 418.1525 0.0355 -1.0000 -1.0000 0700489 1579849620.00 151.5640 59.9966 32.0000 1.9879 1.9889 417.8269 418.0633 0.0354 -1.0000 -1.0000 0700567 1579849620.10 151.5640 59.9966 32.0000 1.9885 1.9894 417.7237 417.9609 0.0357 -1.0000 -1.0000 0700630 1579849620.20 151.5640 59.9966 32.0000 1.9881 1.9890 417.8081 418.0450 0.0356 -1.0000 -1.0000 0700911 1579849620.30 151.5640 59.9966 32.0000 1.9888 1.9898 417.9890 418.2259 0.0355 -1.0000 -1.0000 0700974 1579849620.40 151.4593 59.9966 32.0000 1.9883 1.9892 417.8994 418.1362 0.0356 -1.0000 -1.0000 0701036 1579849620.50 151.4593 59.9966 32.0000 1.9887 1.9896 417.6980 417.9338 0.0354 -1.0000 -1.0000 0701099 1579849620.60 151.4593 59.9966 32.0000 1.9891 1.9900 417.7120 417.9481 0.0355 -1.0000 -1.0000 0701177 1579849620.70 151.4593 59.9966 32.0000 1.9885 1.9895 417.6371 417.8736 0.0355 -1.0000 -1.0000 0701646 1579849620.80 151.4593 59.9966 32.0000 1.9887 1.9896 417.7528 417.9891 0.0356 -1.0000 -1.0000 0701708 1579849620.90 151.4593 59.9966 32.0000 1.9877 1.9886 417.9616 418.1979 0.0353 -1.0000 -1.0000 0701786 1579849621.00 151.4715 59.9966 32.0000 1.9889 1.9898 417.7692 418.0041 0.0353 -1.0000 -1.0000 0701849 1579849621.10 151.4715 59.9966 32.0000 1.9891 1.9900 417.7446 417.9802 0.0354 -1.0000 -1.0000 0701911 1579849621.20 151.4715 59.9966 32.0000 1.9890 1.9899 417.8486 418.0845 0.0354 -1.0000 -1.0000 0702114 1579849621.30 151.4715 59.9966 32.0000 1.9882 1.9892 417.9530 418.1896 0.0355 -1.0000 -1.0000 0702177 1579849621.40 151.4715 59.9966 32.0000 1.9883 1.9893 417.9889 418.2257 0.0355 -1.0000 -1.0000 0702255 1579849621.50 151.4934 59.9966 32.0000 1.9882 1.9891 417.8735 418.1099 0.0355 -1.0000 -1.0000 0702318 1579849621.60 151.5034 59.9966 32.0000 1.9889 1.9899 417.8335 418.0695 0.0354 -1.0000 -1.0000 0702380 1579849621.70 151.5034 59.9966 32.0000 1.9896 1.9905 417.7938 418.0301 0.0355 -1.0000 -1.0000 0702661 1579849621.80 151.5034 59.9966 32.0000 1.9891 1.9900 417.8448 418.0817 0.0356 -1.0000 -1.0000 0702724 1579849621.90 151.5034 59.9966 32.0000 1.9873 1.9882 417.8806 418.1162 0.0354 -1.0000 -1.0000 0702786 1579849622.00 151.5034 59.9966 32.0000 1.9887 1.9896 417.7422 417.9783 0.0355 -1.0000 -1.0000 0702864 1579849622.10 151.5652 59.9966 32.0000 1.9892 1.9901 417.7267 417.9629 0.0355 -1.0000 -1.0000 0702927 1579849622.20 151.5652 59.9966 32.0000 1.9892 1.9901 417.7057 417.9427 0.0355 -1.0000 -1.0000 0703114 1579849622.30 151.5652 59.9966 32.0000 1.9887 1.9896 417.8646 418.1003 0.0354 -1.0000 -1.0000 0703192 1579849622.40 151.5652 59.9966 32.0000 1.9874 1.9883 418.0323 418.2686 0.0355 -1.0000 -1.0000 0703255 1579849622.50 151.5652 59.9966 32.0000 1.9878 1.9887 417.9784 418.2147 0.0355 -1.0000 -1.0000 0703318 1579849622.60 151.5525 59.9966 32.0000 1.9880 1.9890 417.9083 418.1443 0.0354 -1.0000 -1.0000 0703396 1579849622.70 151.5504 59.9966 32.0000 1.9882 1.9891 417.7297 417.9644 0.0352 -1.0000 -1.0000 0703458 1579849622.80 151.5504 59.9966 32.0000 1.9888 1.9898 417.8112 418.0478 0.0355 -1.0000 -1.0000 0703521 1579849622.90 151.5504 59.9966 32.0000 1.9881 1.9890 417.8142 418.0500 0.0355 -1.0000 -1.0000 0703599 1579849623.00 151.5504 59.9966 32.0000 1.9879 1.9889 418.0780 418.3143 0.0355 -1.0000 -1.0000 0703661 1579849623.10 151.5504 59.9966 32.0000 1.9882 1.9892 417.8625 418.0985 0.0354 -1.0000 -1.0000 0703724 1579849623.20 151.5504 59.9966 32.0000 1.9885 1.9894 417.7133 417.9494 0.0355 -1.0000 -1.0000 0703786 1579849623.30 151.5313 59.9966 32.0000 1.9884 1.9894 417.7313 417.9680 0.0355 -1.0000 -1.0000 0703865 1579849623.40 151.4444 59.9966 32.0000 1.9887 1.9897 418.0704 418.3073 0.0356 -1.0000 -1.0000 0703942 1579849623.50 151.4444 59.9966 32.0000 1.9890 1.9899 418.0404 418.2774 0.0356 -1.0000 -1.0000 0704005 1579849623.60 151.4444 59.9966 32.0000 1.9882 1.9891 417.9103 418.1480 0.0357 -1.0000 -1.0000 0704068 1579849623.70 151.4444 59.9966 32.0000 1.9889 1.9898 417.8563 418.0926 0.0355 -1.0000 -1.0000 0704146 1579849623.80 151.4444 59.9966 32.0000 1.9898 1.9907 417.7525 417.9888 0.0354 -1.0000 -1.0000 0704864 1579849623.90 151.4444 59.9966 32.0000 1.9895 1.9904 417.8221 418.0581 0.0354 -1.0000 -1.0000 0704927 1579849624.00 151.4355 59.9966 32.0000 1.9885 1.9895 417.9087 418.1449 0.0355 -1.0000 -1.0000 0705005 1579849624.10 151.4355 59.9966 32.0000 1.9879 1.9888 417.9772 418.2135 0.0355 -1.0000 -1.0000 0705068 1579849624.20 151.4355 59.9966 32.0000 1.9881 1.9890 417.8342 418.0706 0.0355 -1.0000 -1.0000 0705130 1579849624.30 151.4355 59.9966 32.0000 1.9889 1.9898 417.8445 418.0809 0.0355 -1.0000 -1.0000 0705365 1579849624.40 151.4355 59.9966 32.0000 1.9886 1.9896 417.7835 418.0203 0.0356 -1.0000 -1.0000 0705427 1579849624.50 151.4789 59.9966 32.0000 1.9883 1.9892 417.8731 418.1107 0.0356 -1.0000 -1.0000 0705489 1579849624.60 151.4904 59.9966 32.0000 1.9880 1.9890 418.0066 418.2420 0.0353 -1.0000 -1.0000 0705568 1579849624.70 151.4904 59.9966 32.0000 1.9885 1.9895 417.9371 418.1729 0.0355 -1.0000 -1.0000 0705630 1579849624.80 151.4904 59.9966 32.0000 1.9887 1.9897 417.8598 418.0964 0.0355 -1.0000 -1.0000 0705692 1579849624.90 151.4904 59.9966 32.0000 1.9889 1.9898 417.7919 418.0287 0.0356 -1.0000 -1.0000 0705771 1579849625.00 151.4904 59.9966 32.0000 1.9884 1.9893 417.8464 418.0820 0.0353 -1.0000 -1.0000 0705833 1579849625.10 151.5958 59.9957 32.0000 1.9881 1.9890 418.0328 418.2691 0.0355 -1.0000 -1.0000 0705896 1579849625.20 151.5958 59.9957 32.0000 1.9883 1.9892 417.9464 418.1823 0.0354 -1.0000 -1.0000 0705974 1579849625.30 151.5958 59.9957 32.0000 1.9885 1.9895 417.7581 417.9941 0.0355 -1.0000 -1.0000 0706021 1579849625.40 151.5958 59.9957 32.0000 1.9885 1.9894 417.7522 417.9878 0.0354 -1.0000 -1.0000 0706099 1579849625.50 151.5958 59.9957 32.0000 1.9886 1.9896 417.8664 418.1023 0.0354 -1.0000 -1.0000 0706161 1579849625.60 151.4812 59.9957 32.0000 1.9875 1.9885 417.9522 418.1886 0.0355 -1.0000 -1.0000 0706224 1579849625.70 151.4812 59.9957 32.0000 1.9875 1.9884 417.9102 418.1465 0.0354 -1.0000 -1.0000 0706302 1579849625.80 151.4812 59.9957 32.0000 1.9885 1.9894 417.9073 418.1431 0.0354 -1.0000 -1.0000 0706427 1579849625.90 151.4812 59.9957 32.0000 1.9892 1.9902 417.7539 417.9899 0.0355 -1.0000 -1.0000 0706489 1579849626.00 151.4812 59.9957 32.0000 1.9881 1.9890 417.8342 418.0705 0.0355 -1.0000 -1.0000 0706568 1579849626.10 151.4812 59.9957 32.0000 1.9870 1.9880 417.9148 418.1515 0.0355 -1.0000 -1.0000 0706630 1579849626.20 151.4653 59.9957 32.0000 1.9876 1.9885 417.9870 418.2229 0.0354 -1.0000 -1.0000 0706692 1579849626.30 151.4653 59.9957 32.0000 1.9886 1.9896 417.9338 418.1705 0.0356 -1.0000 -1.0000 0706880 1579849626.40 151.4653 59.9957 32.0000 1.9887 1.9896 417.8189 418.0553 0.0354 -1.0000 -1.0000 0706942 1579849626.50 151.4653 59.9957 32.0000 1.9887 1.9896 417.7550 417.9909 0.0355 -1.0000 -1.0000 0707005 1579849626.60 151.4653 59.9957 32.0000 1.9878 1.9888 417.9365 418.1732 0.0355 -1.0000 -1.0000 0707083 1579849626.70 151.4445 59.9957 32.0000 1.9875 1.9884 417.9767 418.2132 0.0355 -1.0000 -1.0000 0707146 1579849626.80 151.4445 59.9957 32.0000 1.9881 1.9890 417.9619 418.1977 0.0354 -1.0000 -1.0000 0707208 1579849626.90 151.4445 59.9957 32.0000 1.9887 1.9896 417.8855 418.1225 0.0356 -1.0000 -1.0000 0707396 1579849627.00 151.4445 59.9957 32.0000 1.9889 1.9898 417.7627 417.9988 0.0354 -1.0000 -1.0000 0707458 1579849627.10 151.4445 59.9957 32.0000 1.9882 1.9891 417.7921 418.0281 0.0354 -1.0000 -1.0000 0707521 1579849627.20 151.4678 59.9957 32.0000 1.9875 1.9884 417.8988 418.1348 0.0355 -1.0000 -1.0000 0707583 1579849627.30 151.4811 59.9957 32.0000 1.9877 1.9887 417.8932 418.1292 0.0354 -1.0000 -1.0000 0707646 1579849627.40 151.4811 59.9957 32.0000 1.9886 1.9895 417.8635 418.0994 0.0354 -1.0000 -1.0000 0708708 1579849627.50 151.4811 59.9957 32.0000 1.9892 1.9901 417.8344 418.0697 0.0354 -1.0000 -1.0000 0708771 1579849627.60 151.4811 59.9957 32.0000 1.9881 1.9890 417.8988 418.1354 0.0356 -1.0000 -1.0000 0708833 1579849627.70 151.4811 59.9957 32.0000 1.9878 1.9887 417.8662 418.1032 0.0355 -1.0000 -1.0000 0708896 1579849627.80 151.5444 59.9957 32.0000 1.9877 1.9886 417.9246 418.1606 0.0355 -1.0000 -1.0000 0708958 1579849627.90 151.5444 59.9957 32.0000 1.9884 1.9893 417.8158 418.0528 0.0356 -1.0000 -1.0000 0709021 1579849628.00 151.5444 59.9957 32.0000 1.9890 1.9899 417.8476 418.0838 0.0354 -1.0000 -1.0000 0709099 1579849628.10 151.5444 59.9957 32.0000 1.9893 1.9903 417.6993 417.9353 0.0355 -1.0000 -1.0000 0709161 1579849628.20 151.5444 59.9957 32.0000 1.9888 1.9898 417.7646 418.0008 0.0355 -1.0000 -1.0000 0709224 1579849628.30 151.5678 59.9957 32.0000 1.9877 1.9886 417.9655 418.2021 0.0355 -1.0000 -1.0000 0709318 1579849628.40 151.5735 59.9957 32.0000 1.9888 1.9897 417.9598 418.1957 0.0354 -1.0000 -1.0000 0709380 1579849628.50 151.5735 59.9957 32.0000 1.9885 1.9894 417.8875 418.1224 0.0353 -1.0000 -1.0000 0709442 1579849628.60 151.5735 59.9957 32.0000 1.9888 1.9898 417.8205 418.0562 0.0354 -1.0000 -1.0000 0709521 1579849628.70 151.5735 59.9957 32.0000 1.9884 1.9893 417.8606 418.0960 0.0354 -1.0000 -1.0000 0709583 1579849628.80 151.5669 59.9957 32.0000 1.9878 1.9887 417.8989 418.1345 0.0354 -1.0000 -1.0000 0709646 1579849628.90 151.4926 59.9957 32.0000 1.9875 1.9884 417.9479 418.1850 0.0356 -1.0000 -1.0000 0709880 1579849629.00 151.4926 59.9957 32.0000 1.9887 1.9896 417.8421 418.0783 0.0355 -1.0000 -1.0000 0709942 1579849629.10 151.4926 59.9957 32.0000 1.9883 1.9892 417.7555 417.9911 0.0354 -1.0000 -1.0000 0710005 1579849629.20 151.4926 59.9957 32.0000 1.9876 1.9886 417.7573 417.9938 0.0355 -1.0000 -1.0000 0710068 1579849629.30 151.4926 59.9957 32.0000 1.9877 1.9886 417.7654 418.0016 0.0355 -1.0000 -1.0000 0710130 1579849629.40 151.4328 59.9957 32.0000 1.9878 1.9887 418.0013 418.2372 0.0354 -1.0000 -1.0000 0710208 1579849629.50 151.4328 59.9957 32.0000 1.9879 1.9888 417.9233 418.1588 0.0353 -1.0000 -1.0000 0710271 1579849629.60 151.4328 59.9957 32.0000 1.9888 1.9897 417.9083 418.1439 0.0354 -1.0000 -1.0000 0710333 1579849629.70 151.4328 59.9957 32.0000 1.9888 1.9898 417.7144 417.9499 0.0354 -1.0000 -1.0000 0710411 1579849629.80 151.4328 59.9957 32.0000 1.9879 1.9888 417.8854 418.1213 0.0354 -1.0000 -1.0000 0710474 1579849629.90 151.4274 59.9961 32.0000 1.9877 1.9887 417.9984 418.2339 0.0354 -1.0000 -1.0000 0710536 1579849630.00 151.4131 59.9971 32.0000 1.9888 1.9897 417.8603 418.0958 0.0354 -1.0000 -1.0000 0710630 1579849630.10 151.4131 59.9971 32.0000 1.9891 1.9901 417.7813 418.0180 0.0355 -1.0000 -1.0000 0710692 1579849630.20 151.4131 59.9971 32.0000 1.9890 1.9899 417.7946 418.0307 0.0355 -1.0000 -1.0000 0710755 1579849630.30 151.4131 59.9971 32.0000 1.9888 1.9898 417.9083 418.1445 0.0355 -1.0000 -1.0000 0710833 1579849630.40 151.4131 59.9971 32.0000 1.9886 1.9896 417.9417 418.1779 0.0354 -1.0000 -1.0000 0710896 1579849630.50 151.4131 59.9971 32.0000 1.9898 1.9907 417.9491 418.1850 0.0354 -1.0000 -1.0000 0711130 1579849630.60 151.4131 59.9971 32.0000 1.9891 1.9900 417.7977 418.0337 0.0354 -1.0000 -1.0000 0711192 1579849630.70 151.4538 59.9971 32.0000 1.9895 1.9904 417.7635 417.9988 0.0354 -1.0000 -1.0000 0711255 1579849630.80 151.4538 59.9971 32.0000 1.9884 1.9893 417.7343 417.9696 0.0353 -1.0000 -1.0000 0711318 1579849630.90 151.4538 59.9971 32.0000 1.9881 1.9890 417.9420 418.1778 0.0354 -1.0000 -1.0000 0711396 1579849631.00 151.4538 59.9971 32.0000 1.9890 1.9899 417.8657 418.1017 0.0355 -1.0000 -1.0000 0711927 1579849631.10 151.4538 59.9971 32.0000 1.9885 1.9895 417.7139 417.9503 0.0355 -1.0000 -1.0000 0711989 1579849631.20 151.4538 59.9971 32.0000 1.9894 1.9904 417.6616 417.8972 0.0354 -1.0000 -1.0000 0712068 1579849631.30 151.5284 59.9971 32.0000 1.9881 1.9890 417.8351 418.0713 0.0354 -1.0000 -1.0000 0712130 1579849631.40 151.5284 59.9971 32.0000 1.9881 1.9890 417.9009 418.1366 0.0354 -1.0000 -1.0000 0712208 1579849631.50 151.5284 59.9971 32.0000 1.9888 1.9898 417.7587 417.9945 0.0354 -1.0000 -1.0000 0712396 1579849631.60 151.5284 59.9971 32.0000 1.9892 1.9901 417.7826 418.0180 0.0353 -1.0000 -1.0000 0712458 1579849631.70 151.5284 59.9971 32.0000 1.9884 1.9893 417.7579 417.9932 0.0354 -1.0000 -1.0000 0712521 1579849631.80 151.5284 59.9971 32.0000 1.9880 1.9889 417.7891 418.0252 0.0355 -1.0000 -1.0000 0712583 1579849631.90 151.5513 59.9971 32.0000 1.9876 1.9886 417.8760 418.1121 0.0354 -1.0000 -1.0000 0712646 1579849632.00 151.5513 59.9971 32.0000 1.9880 1.9890 417.8568 418.0919 0.0353 -1.0000 -1.0000 0712896 1579849632.10 151.5513 59.9971 32.0000 1.9892 1.9901 417.7747 418.0095 0.0353 -1.0000 -1.0000 0712958 1579849632.20 151.5513 59.9971 32.0000 1.9886 1.9895 417.7698 418.0042 0.0353 -1.0000 -1.0000 0713021 1579849632.30 151.5513 59.9971 32.0000 1.9884 1.9893 417.8865 418.1225 0.0354 -1.0000 -1.0000 0713099 1579849632.40 151.5642 59.9971 32.0000 1.9881 1.9890 418.0083 418.2448 0.0355 -1.0000 -1.0000 0713146 1579849632.50 151.5642 59.9971 32.0000 1.9882 1.9892 418.0309 418.2666 0.0353 -1.0000 -1.0000 0713380 1579849632.60 151.5642 59.9971 32.0000 1.9880 1.9890 417.8810 418.1162 0.0354 -1.0000 -1.0000 0713458 1579849632.70 151.5642 59.9971 32.0000 1.9889 1.9899 417.7890 418.0247 0.0354 -1.0000 -1.0000 0713521 1579849632.80 151.5642 59.9971 32.0000 1.9891 1.9900 417.8620 418.0976 0.0353 -1.0000 -1.0000 0713583 1579849632.90 151.4654 59.9971 32.0000 1.9881 1.9890 418.0135 418.2485 0.0353 -1.0000 -1.0000 0713661 1579849633.00 151.4421 59.9971 32.0000 1.9884 1.9893 417.9620 418.1984 0.0355 -1.0000 -1.0000 0713880 1579849633.10 151.4421 59.9971 32.0000 1.9888 1.9897 417.9316 418.1677 0.0355 -1.0000 -1.0000 0713942 1579849633.20 151.4421 59.9971 32.0000 1.9895 1.9904 417.8007 418.0369 0.0354 -1.0000 -1.0000 0714021 1579849633.30 151.4421 59.9971 32.0000 1.9879 1.9888 417.8811 418.1164 0.0354 -1.0000 -1.0000 0714083 1579849633.40 151.4421 59.9971 32.0000 1.9881 1.9890 418.0793 418.3160 0.0355 -1.0000 -1.0000 0714161 1579849633.50 151.4421 59.9971 32.0000 1.9890 1.9899 417.9421 418.1780 0.0354 -1.0000 -1.0000 0714224 1579849633.60 151.4421 59.9971 32.0000 1.9890 1.9899 417.7394 417.9747 0.0353 -1.0000 -1.0000 0714286 1579849633.70 151.4270 59.9971 32.0000 1.9890 1.9899 417.7029 417.9392 0.0354 -1.0000 -1.0000 0714349 1579849633.80 151.4270 59.9971 32.0000 1.9877 1.9886 417.8601 418.0953 0.0353 -1.0000 -1.0000 0714411 1579849633.90 151.4270 59.9971 32.0000 1.9884 1.9894 417.9292 418.1646 0.0354 -1.0000 -1.0000 0714474 1579849634.00 151.4270 59.9971 32.0000 1.9887 1.9896 417.9776 418.2128 0.0354 -1.0000 -1.0000 0714677 1579849634.10 151.4270 59.9971 32.0000 1.9886 1.9896 417.9051 418.1405 0.0353 -1.0000 -1.0000 0714739 1579849634.20 151.4547 59.9971 32.0000 1.9889 1.9898 417.7626 417.9989 0.0355 -1.0000 -1.0000 0714802 1579849634.30 151.5684 59.9971 32.0000 1.9878 1.9887 418.0354 418.2707 0.0353 -1.0000 -1.0000 0714864 1579849634.40 151.5684 59.9971 32.0000 1.9870 1.9879 418.0662 418.3018 0.0354 -1.0000 -1.0000 0714927 1579849634.50 151.5684 59.9971 32.0000 1.9877 1.9886 418.0382 418.2742 0.0354 -1.0000 -1.0000 0715005 1579849634.60 151.5684 59.9971 32.0000 1.9889 1.9899 417.8512 418.0866 0.0353 -1.0000 -1.0000 0715177 1579849634.70 151.5684 59.9971 32.0000 1.9897 1.9906 417.8762 418.1112 0.0354 -1.0000 -1.0000 0715239 1579849634.80 151.5596 59.9972 32.0000 1.9882 1.9892 417.9178 418.1527 0.0352 -1.0000 -1.0000 0715318 1579849634.90 151.5596 59.9972 32.0000 1.9873 1.9882 417.9479 418.1828 0.0353 -1.0000 -1.0000 0715380 1579849635.00 151.5596 59.9972 32.0000 1.9874 1.9884 417.9257 418.1619 0.0355 -1.0000 -1.0000 0715442 1579849635.10 151.5596 59.9972 32.0000 1.9893 1.9903 417.8393 418.0748 0.0353 -1.0000 -1.0000 0715614 1579849635.20 151.5596 59.9972 32.0000 1.9893 1.9902 417.7888 418.0255 0.0355 -1.0000 -1.0000 0715693 1579849635.30 151.5171 59.9972 32.0000 1.9879 1.9888 417.8309 418.0670 0.0355 -1.0000 -1.0000 0715755 1579849635.40 151.5011 59.9972 32.0000 1.9877 1.9887 417.8697 418.1053 0.0353 -1.0000 -1.0000 0715833 1579849635.50 151.5011 59.9972 32.0000 1.9881 1.9890 417.7782 418.0136 0.0354 -1.0000 -1.0000 0715896 1579849635.60 151.5011 59.9972 32.0000 1.9892 1.9901 417.6982 417.9340 0.0354 -1.0000 -1.0000 0716380 1579849635.70 151.5011 59.9972 32.0000 1.9882 1.9892 417.8560 418.0927 0.0356 -1.0000 -1.0000 0716442 1579849635.80 151.4983 59.9972 32.0000 1.9877 1.9886 418.0731 418.3088 0.0354 -1.0000 -1.0000 0716505 1579849635.90 151.4500 59.9972 32.0000 1.9876 1.9885 418.0262 418.2623 0.0355 -1.0000 -1.0000 0716583 1579849636.00 151.4500 59.9972 32.0000 1.9880 1.9890 418.0121 418.2475 0.0353 -1.0000 -1.0000 0716646 1579849636.10 151.4500 59.9972 32.0000 1.9886 1.9895 417.9226 418.1584 0.0354 -1.0000 -1.0000 0716880 1579849636.20 151.4500 59.9972 32.0000 1.9892 1.9901 417.8006 418.0357 0.0353 -1.0000 -1.0000 0716942 1579849636.30 151.4500 59.9972 32.0000 1.9890 1.9899 417.6907 417.9264 0.0354 -1.0000 -1.0000 0717021 1579849636.40 151.4682 59.9972 32.0000 1.9882 1.9891 417.7886 418.0242 0.0354 -1.0000 -1.0000 0717083 1579849636.50 151.4682 59.9972 32.0000 1.9881 1.9891 417.8570 418.0928 0.0354 -1.0000 -1.0000 0717146 1579849636.60 151.4682 59.9972 32.0000 1.9884 1.9893 417.7867 418.0222 0.0354 -1.0000 -1.0000 0717380 1579849636.70 151.4682 59.9972 32.0000 1.9897 1.9906 417.7064 417.9426 0.0355 -1.0000 -1.0000 0717442 1579849636.80 151.4682 59.9972 32.0000 1.9890 1.9900 417.8464 418.0822 0.0353 -1.0000 -1.0000 0717505 1579849636.90 151.4687 59.9972 32.0000 1.9883 1.9892 417.9922 418.2282 0.0355 -1.0000 -1.0000 0717568 1579849637.00 151.4836 59.9972 32.0000 1.9881 1.9890 417.9903 418.2266 0.0354 -1.0000 -1.0000 0717630 1579849637.10 151.4836 59.9972 32.0000 1.9889 1.9898 417.8776 418.1135 0.0354 -1.0000 -1.0000 0718411 1579849637.20 151.4836 59.9972 32.0000 1.9890 1.9900 417.7885 418.0242 0.0354 -1.0000 -1.0000 0718489 1579849637.30 151.4836 59.9972 32.0000 1.9885 1.9894 417.7710 418.0071 0.0354 -1.0000 -1.0000 0718552 1579849637.40 151.4836 59.9972 32.0000 1.9884 1.9893 417.8575 418.0934 0.0354 -1.0000 -1.0000 0718630 1579849637.50 151.5851 59.9972 32.0000 1.9880 1.9889 417.9535 418.1901 0.0355 -1.0000 -1.0000 0718693 1579849637.60 151.5851 59.9972 32.0000 1.9887 1.9896 417.9042 418.1403 0.0354 -1.0000 -1.0000 0718755 1579849637.70 151.5851 59.9972 32.0000 1.9888 1.9898 417.7810 418.0166 0.0354 -1.0000 -1.0000 0718896 1579849637.80 151.5851 59.9972 32.0000 1.9892 1.9901 417.8369 418.0735 0.0355 -1.0000 -1.0000 0718974 1579849637.90 151.5851 59.9972 32.0000 1.9883 1.9892 417.8275 418.0624 0.0353 -1.0000 -1.0000 0719036 1579849638.00 151.5851 59.9972 32.0000 1.9879 1.9888 417.8705 418.1064 0.0355 -1.0000 -1.0000 0719099 1579849638.10 151.5102 59.9972 32.0000 1.9881 1.9890 417.8959 418.1324 0.0355 -1.0000 -1.0000 0719161 1579849638.20 151.5102 59.9972 32.0000 1.9888 1.9897 417.8165 418.0517 0.0353 -1.0000 -1.0000 0719224 1579849638.30 151.5102 59.9972 32.0000 1.9889 1.9898 417.6816 417.9175 0.0355 -1.0000 -1.0000 0719302 1579849638.40 151.5102 59.9972 32.0000 1.9876 1.9885 417.7971 418.0340 0.0355 -1.0000 -1.0000 0719364 1579849638.50 151.5102 59.9972 32.0000 1.9866 1.9876 417.8774 418.1131 0.0354 -1.0000 -1.0000 0719427 1579849638.60 151.4690 59.9972 32.0000 1.9874 1.9883 417.9014 418.1370 0.0353 -1.0000 -1.0000 0719505 1579849638.70 151.4676 59.9972 32.0000 1.9886 1.9896 417.8521 418.0878 0.0354 -1.0000 -1.0000 0719646 1579849638.80 151.4676 59.9972 32.0000 1.9884 1.9894 417.7383 417.9734 0.0352 -1.0000 -1.0000 0719708 1579849638.90 151.4676 59.9972 32.0000 1.9877 1.9886 417.8127 418.0480 0.0354 -1.0000 -1.0000 0719786 1579849639.00 151.4676 59.9972 32.0000 1.9872 1.9881 417.9041 418.1397 0.0354 -1.0000 -1.0000 0719849 1579849639.10 151.4676 59.9972 32.0000 1.9873 1.9882 417.8572 418.0930 0.0354 -1.0000 -1.0000 0719911 1579849639.20 151.4676 59.9972 32.0000 1.9883 1.9892 417.8123 418.0473 0.0353 -1.0000 -1.0000 0719989 1579849639.30 151.4436 59.9972 32.0000 1.9892 1.9901 417.7017 417.9383 0.0356 -1.0000 -1.0000 0720052 1579849639.40 151.4436 59.9972 32.0000 1.9882 1.9892 417.7515 417.9879 0.0354 -1.0000 -1.0000 0720114 1579849639.50 151.4436 59.9972 32.0000 1.9881 1.9890 417.9040 418.1399 0.0354 -1.0000 -1.0000 0720177 1579849639.60 151.4436 59.9972 32.0000 1.9877 1.9886 418.0022 418.2381 0.0354 -1.0000 -1.0000 0720239 1579849639.70 151.4436 59.9972 32.0000 1.9884 1.9893 417.9536 418.1894 0.0354 -1.0000 -1.0000 0720677 1579849639.80 151.4404 59.9971 32.0000 1.9891 1.9900 417.7631 418.0002 0.0356 -1.0000 -1.0000 0720739 1579849639.90 151.4404 59.9971 32.0000 1.9886 1.9895 417.9381 418.1741 0.0354 -1.0000 -1.0000 0720802 1579849640.00 151.4404 59.9971 32.0000 1.9876 1.9885 417.9672 418.2037 0.0355 -1.0000 -1.0000 0720880 1579849640.10 151.4404 59.9971 32.0000 1.9880 1.9889 417.9631 418.1999 0.0355 -1.0000 -1.0000 0720942 1579849640.20 151.4404 59.9971 32.0000 1.9886 1.9895 417.7966 418.0315 0.0354 -1.0000 -1.0000 0721005 1579849640.30 151.4480 59.9971 32.0000 1.9887 1.9896 417.7087 417.9456 0.0356 -1.0000 -1.0000 0721083 1579849640.40 151.4630 59.9971 32.0000 1.9879 1.9889 417.7668 418.0028 0.0354 -1.0000 -1.0000 0721146 1579849640.50 151.4630 59.9971 32.0000 1.9887 1.9896 417.8082 418.0436 0.0354 -1.0000 -1.0000 0721208 1579849640.60 151.4630 59.9971 32.0000 1.9880 1.9890 417.9715 418.2077 0.0355 -1.0000 -1.0000 0721271 1579849640.70 151.4630 59.9971 32.0000 1.9878 1.9887 417.9494 418.1851 0.0354 -1.0000 -1.0000 0721505 1579849640.80 151.4630 59.9971 32.0000 1.9883 1.9892 417.9233 418.1595 0.0354 -1.0000 -1.0000 0721568 1579849640.90 151.4697 59.9971 32.0000 1.9884 1.9893 417.8267 418.0620 0.0353 -1.0000 -1.0000 0721646 1579849641.00 151.4922 59.9971 32.0000 1.9887 1.9896 417.9492 418.1846 0.0354 -1.0000 -1.0000 0721708 1579849641.10 151.4922 59.9971 32.0000 1.9877 1.9886 417.9517 418.1876 0.0354 -1.0000 -1.0000 0721755 1579849641.20 151.4922 59.9971 32.0000 1.9872 1.9881 417.9172 418.1531 0.0354 -1.0000 -1.0000 0721942 1579849641.30 151.4922 59.9971 32.0000 1.9884 1.9893 417.7519 417.9877 0.0354 -1.0000 -1.0000 0722005 1579849641.40 151.4922 59.9971 32.0000 1.9890 1.9899 417.8338 418.0695 0.0354 -1.0000 -1.0000 0722083 1579849641.50 151.4001 59.9971 32.0000 1.9881 1.9891 417.9266 418.1626 0.0354 -1.0000 -1.0000 0722146 1579849641.60 151.4001 59.9971 32.0000 1.9878 1.9887 418.0017 418.2390 0.0356 -1.0000 -1.0000 0722208 1579849641.70 151.4001 59.9971 32.0000 1.9878 1.9887 417.9044 418.1406 0.0354 -1.0000 -1.0000 0722286 1579849641.80 151.4001 59.9971 32.0000 1.9883 1.9893 417.7596 417.9964 0.0356 -1.0000 -1.0000 0722911 1579849641.90 151.4001 59.9971 32.0000 1.9886 1.9895 417.6655 417.9018 0.0355 -1.0000 -1.0000 0722974 1579849642.00 151.4129 59.9971 32.0000 1.9886 1.9895 417.8192 418.0555 0.0356 -1.0000 -1.0000 0723036 1579849642.10 151.4807 59.9971 32.0000 1.9883 1.9892 417.9812 418.2175 0.0354 -1.0000 -1.0000 0723099 1579849642.20 151.4807 59.9971 32.0000 1.9883 1.9892 417.9284 418.1639 0.0353 -1.0000 -1.0000 0723161 1579849642.30 151.4807 59.9971 32.0000 1.9888 1.9897 417.8893 418.1247 0.0354 -1.0000 -1.0000 0723239 1579849642.40 151.4807 59.9971 32.0000 1.9896 1.9906 417.8089 418.0453 0.0356 -1.0000 -1.0000 0723302 1579849642.50 151.4807 59.9971 32.0000 1.9890 1.9899 417.7776 418.0142 0.0355 -1.0000 -1.0000 0723364 1579849642.60 151.5022 59.9971 32.0000 1.9878 1.9887 418.0073 418.2428 0.0354 -1.0000 -1.0000 0723442 1579849642.70 151.5197 59.9971 32.0000 1.9879 1.9888 418.0047 418.2415 0.0355 -1.0000 -1.0000 0723505 1579849642.80 151.5197 59.9971 32.0000 1.9889 1.9898 417.9612 418.1971 0.0354 -1.0000 -1.0000 0723677 1579849642.90 151.5197 59.9971 32.0000 1.9891 1.9901 417.7919 418.0280 0.0355 -1.0000 -1.0000 0723755 1579849643.00 151.5197 59.9971 32.0000 1.9893 1.9903 417.8175 418.0529 0.0354 -1.0000 -1.0000 0723818 1579849643.10 151.5197 59.9971 32.0000 1.9886 1.9895 417.7591 417.9947 0.0354 -1.0000 -1.0000 0723880 1579849643.20 151.5230 59.9971 32.0000 1.9884 1.9893 417.8686 418.1055 0.0357 -1.0000 -1.0000 0723942 1579849643.30 151.5382 59.9971 32.0000 1.9885 1.9894 417.9585 418.1943 0.0354 -1.0000 -1.0000 0724177 1579849643.40 151.5382 59.9971 32.0000 1.9892 1.9902 417.7832 418.0199 0.0355 -1.0000 -1.0000 0724255 1579849643.50 151.5382 59.9971 32.0000 1.9889 1.9898 417.8828 418.1197 0.0356 -1.0000 -1.0000 0724318 1579849643.60 151.5382 59.9971 32.0000 1.9878 1.9888 418.0451 418.2815 0.0354 -1.0000 -1.0000 0724380 1579849643.70 151.5382 59.9971 32.0000 1.9877 1.9886 417.9973 418.2338 0.0355 -1.0000 -1.0000 0724458 1579849643.80 151.5384 59.9971 32.0000 1.9886 1.9896 417.9646 418.2008 0.0355 -1.0000 -1.0000 0724646 1579849643.90 151.5384 59.9971 32.0000 1.9893 1.9902 417.7682 418.0035 0.0353 -1.0000 -1.0000 0724708 1579849644.00 151.5384 59.9971 32.0000 1.9885 1.9894 417.9093 418.1446 0.0354 -1.0000 -1.0000 0724786 1579849644.10 151.5384 59.9971 32.0000 1.9880 1.9889 417.9290 418.1653 0.0354 -1.0000 -1.0000 0724849 1579849644.20 151.5384 59.9971 32.0000 1.9881 1.9890 418.0347 418.2713 0.0355 -1.0000 -1.0000 0724911 1579849644.30 151.5231 59.9971 32.0000 1.9878 1.9887 417.8867 418.1232 0.0355 -1.0000 -1.0000 0725396 1579849644.40 151.4948 59.9971 32.0000 1.9886 1.9895 417.7860 418.0225 0.0355 -1.0000 -1.0000 0725458 1579849644.50 151.4948 59.9971 32.0000 1.9888 1.9897 417.8590 418.0949 0.0354 -1.0000 -1.0000 0725521 1579849644.60 151.4948 59.9971 32.0000 1.9880 1.9889 417.9855 418.2209 0.0354 -1.0000 -1.0000 0725599 1579849644.70 151.4948 59.9971 32.0000 1.9877 1.9887 417.8964 418.1325 0.0355 -1.0000 -1.0000 0725661 1579849644.80 151.4948 59.9971 32.0000 1.9886 1.9895 417.7616 417.9980 0.0355 -1.0000 -1.0000 0725724 1579849644.90 151.4432 59.9975 32.0000 1.9888 1.9897 417.7591 417.9953 0.0355 -1.0000 -1.0000 0725911 1579849645.00 151.4016 59.9978 32.0000 1.9893 1.9902 417.7687 418.0049 0.0355 -1.0000 -1.0000 0725974 1579849645.10 151.4016 59.9978 32.0000 1.9882 1.9892 417.8862 418.1214 0.0353 -1.0000 -1.0000 0726036 1579849645.20 151.4016 59.9978 32.0000 1.9877 1.9887 417.9606 418.1971 0.0355 -1.0000 -1.0000 0726114 1579849645.30 151.4016 59.9978 32.0000 1.9883 1.9893 417.9346 418.1713 0.0356 -1.0000 -1.0000 0726177 1579849645.40 151.4016 59.9978 32.0000 1.9894 1.9903 417.8877 418.1242 0.0355 -1.0000 -1.0000 0726255 1579849645.50 151.5305 59.9978 32.0000 1.9890 1.9900 418.0140 418.2508 0.0355 -1.0000 -1.0000 0726318 1579849645.60 151.5305 59.9978 32.0000 1.9886 1.9895 418.0238 418.2600 0.0354 -1.0000 -1.0000 0726380 1579849645.70 151.5305 59.9978 32.0000 1.9882 1.9891 417.9865 418.2224 0.0354 -1.0000 -1.0000 0726442 1579849645.80 151.5305 59.9978 32.0000 1.9889 1.9899 417.9188 418.1542 0.0354 -1.0000 -1.0000 0726505 1579849645.90 151.5305 59.9978 32.0000 1.9884 1.9893 417.7205 417.9567 0.0354 -1.0000 -1.0000 0726583 1579849646.00 151.5616 59.9978 32.0000 1.9887 1.9897 417.7224 417.9587 0.0355 -1.0000 -1.0000 0726646 1579849646.10 151.5616 59.9978 32.0000 1.9886 1.9895 417.9389 418.1751 0.0355 -1.0000 -1.0000 0726708 1579849646.20 151.5616 59.9978 32.0000 1.9871 1.9880 417.9032 418.1400 0.0356 -1.0000 -1.0000 0726771 1579849646.30 151.5616 59.9978 32.0000 1.9891 1.9900 418.0069 418.2440 0.0356 -1.0000 -1.0000 0726849 1579849646.40 151.5616 59.9978 32.0000 1.9893 1.9902 417.8326 418.0691 0.0355 -1.0000 -1.0000 0726911 1579849646.50 151.5616 59.9978 32.0000 1.9893 1.9902 417.7248 417.9610 0.0355 -1.0000 -1.0000 0726974 1579849646.60 151.5898 59.9978 32.0000 1.9880 1.9889 417.9351 418.1712 0.0354 -1.0000 -1.0000 0727052 1579849646.70 151.5898 59.9978 32.0000 1.9874 1.9884 417.9167 418.1519 0.0355 -1.0000 -1.0000 0727114 1579849646.80 151.5898 59.9978 32.0000 1.9889 1.9898 417.7911 418.0281 0.0355 -1.0000 -1.0000 0727177 1579849646.90 151.5898 59.9978 32.0000 1.9887 1.9896 417.7685 418.0046 0.0354 -1.0000 -1.0000 0728255 1579849647.00 151.5898 59.9978 32.0000 1.9890 1.9899 417.8417 418.0779 0.0355 -1.0000 -1.0000 0728318 1579849647.10 151.5898 59.9978 32.0000 1.9880 1.9889 417.9648 418.2012 0.0355 -1.0000 -1.0000 0728380 1579849647.20 151.4377 59.9978 32.0000 1.9881 1.9890 417.9780 418.2150 0.0356 -1.0000 -1.0000 0728458 1579849647.30 151.4377 59.9978 32.0000 1.9886 1.9895 417.8338 418.0717 0.0358 -1.0000 -1.0000 0728521 1579849647.40 151.4377 59.9978 32.0000 1.9889 1.9898 417.7691 418.0064 0.0356 -1.0000 -1.0000 0728583 1579849647.50 151.4377 59.9978 32.0000 1.9894 1.9903 417.7794 418.0163 0.0356 -1.0000 -1.0000 0728646 1579849647.60 151.4377 59.9978 32.0000 1.9888 1.9897 417.7543 417.9905 0.0354 -1.0000 -1.0000 0728708 1579849647.70 151.4394 59.9978 32.0000 1.9881 1.9890 417.8321 418.0683 0.0355 -1.0000 -1.0000 0728786 1579849647.80 151.4553 59.9978 32.0000 1.9886 1.9895 417.8410 418.0781 0.0356 -1.0000 -1.0000 0728849 1579849647.90 151.4553 59.9978 32.0000 1.9886 1.9895 417.7474 417.9823 0.0353 -1.0000 -1.0000 0729177 1579849648.00 151.4553 59.9978 32.0000 1.9889 1.9898 417.7550 417.9903 0.0353 -1.0000 -1.0000 0729255 1579849648.10 151.4553 59.9978 32.0000 1.9889 1.9899 417.8661 418.1024 0.0355 -1.0000 -1.0000 0729318 1579849648.20 151.4553 59.9978 32.0000 1.9885 1.9894 417.9975 418.2336 0.0355 -1.0000 -1.0000 0729396 1579849648.30 151.4716 59.9978 32.0000 1.9886 1.9895 417.8947 418.1306 0.0354 -1.0000 -1.0000 0729474 1579849648.40 151.4751 59.9978 32.0000 1.9893 1.9902 417.7273 417.9647 0.0357 -1.0000 -1.0000 0729536 1579849648.50 151.5429 59.9978 32.0000 1.9896 1.9905 417.7731 418.0099 0.0356 -1.0000 -1.0000 0729599 1579849648.60 151.5429 59.9978 32.0000 1.9890 1.9899 417.8379 418.0741 0.0355 -1.0000 -1.0000 0729661 1579849648.70 151.5429 59.9978 32.0000 1.9887 1.9896 417.9966 418.2347 0.0358 -1.0000 -1.0000 0729724 1579849648.80 151.5429 59.9978 32.0000 1.9887 1.9896 417.9618 418.1995 0.0356 -1.0000 -1.0000 0729802 1579849648.90 151.5429 59.9978 32.0000 1.9892 1.9902 417.7152 417.9520 0.0357 -1.0000 -1.0000 0729864 1579849649.00 151.5429 59.9978 32.0000 1.9889 1.9898 417.7683 418.0056 0.0356 -1.0000 -1.0000 0729927 1579849649.10 151.5429 59.9978 32.0000 1.9885 1.9894 417.8777 418.1133 0.0354 -1.0000 -1.0000 0729989 1579849649.20 151.5429 59.9978 32.0000 1.9874 1.9883 417.9564 418.1928 0.0355 -1.0000 -1.0000 0730068 1579849649.30 151.5429 59.9978 32.0000 1.9880 1.9890 417.9839 418.2208 0.0356 -1.0000 -1.0000 0730130 1579849649.40 151.4193 59.9976 32.0000 1.9886 1.9895 417.8900 418.1270 0.0356 -1.0000 -1.0000 0730208 1579849649.50 151.4193 59.9976 32.0000 1.9886 1.9896 417.7767 418.0139 0.0356 -1.0000 -1.0000 0730271 1579849649.60 151.4193 59.9976 32.0000 1.9888 1.9897 417.8308 418.0673 0.0355 -1.0000 -1.0000 0730333 1579849649.70 151.4193 59.9976 32.0000 1.9891 1.9900 417.7969 418.0328 0.0354 -1.0000 -1.0000 0730396 1579849649.80 151.4193 59.9976 32.0000 1.9882 1.9891 417.9561 418.1923 0.0355 -1.0000 -1.0000 0730458 1579849649.90 151.4193 59.9976 32.0000 1.9879 1.9888 417.9289 418.1662 0.0356 -1.0000 -1.0000 0730521 1579849650.00 151.4193 59.9976 32.0000 1.9880 1.9889 417.6737 417.9107 0.0356 -1.0000 -1.0000 0730661 1579849650.10 151.4193 59.9976 32.0000 1.9882 1.9891 417.7071 417.9439 0.0356 -1.0000 -1.0000 0730724 1579849650.20 151.4193 59.9976 32.0000 1.9887 1.9896 417.8494 418.0857 0.0354 -1.0000 -1.0000 0730786 1579849650.30 151.4193 59.9976 32.0000 1.9877 1.9886 417.8841 418.1206 0.0355 -1.0000 -1.0000 0730864 1579849650.40 151.4193 59.9976 32.0000 1.9881 1.9890 417.8333 418.0699 0.0355 -1.0000 -1.0000 0730927 1579849650.50 151.4193 59.9976 32.0000 1.9886 1.9895 417.6832 417.9196 0.0355 -1.0000 -1.0000 0731208 1579849650.60 151.4193 59.9976 32.0000 1.9898 1.9907 417.7456 417.9824 0.0356 -1.0000 -1.0000 0731286 1579849650.70 151.4491 59.9976 32.0000 1.9888 1.9897 417.9128 418.1493 0.0355 -1.0000 -1.0000 0731349 1579849650.80 151.4491 59.9976 32.0000 1.9882 1.9891 417.9033 418.1406 0.0356 -1.0000 -1.0000 0731411 1579849650.90 151.4491 59.9976 32.0000 1.9883 1.9892 417.9125 418.1490 0.0355 -1.0000 -1.0000 0731474 1579849651.00 151.4491 59.9976 32.0000 1.9892 1.9901 417.7462 417.9829 0.0356 -1.0000 -1.0000 0731911 1579849651.10 151.4491 59.9976 32.0000 1.9887 1.9897 417.9257 418.1628 0.0355 -1.0000 -1.0000 0731974 1579849651.20 151.4491 59.9976 32.0000 1.9885 1.9894 417.9877 418.2229 0.0353 -1.0000 -1.0000 0732036 1579849651.30 151.5038 59.9976 32.0000 1.9892 1.9901 417.9386 418.1749 0.0355 -1.0000 -1.0000 0732099 1579849651.40 151.5038 59.9976 32.0000 1.9889 1.9899 417.8214 418.0603 0.0359 -1.0000 -1.0000 0732177 1579849651.50 151.5038 59.9976 32.0000 1.9895 1.9905 417.7845 418.0220 0.0356 -1.0000 -1.0000 0732661 1579849651.60 151.5038 59.9976 32.0000 1.9894 1.9903 417.7671 418.0037 0.0355 -1.0000 -1.0000 0732724 1579849651.70 151.5038 59.9976 32.0000 1.9882 1.9891 417.7958 418.0334 0.0356 -1.0000 -1.0000 0732802 1579849651.80 151.5087 59.9976 32.0000 1.9889 1.9898 417.9235 418.1600 0.0355 -1.0000 -1.0000 0732864 1579849651.90 151.5718 59.9976 32.0000 1.9887 1.9897 417.9615 418.1984 0.0355 -1.0000 -1.0000 0732927 1579849652.00 151.5718 59.9976 32.0000 1.9892 1.9902 417.7371 417.9738 0.0356 -1.0000 -1.0000 0733005 1579849652.10 151.5718 59.9976 32.0000 1.9893 1.9902 417.7622 417.9993 0.0356 -1.0000 -1.0000 0733068 1579849652.20 151.5718 59.9976 32.0000 1.9889 1.9898 417.8786 418.1152 0.0355 -1.0000 -1.0000 0733130 1579849652.30 151.5718 59.9976 32.0000 1.9881 1.9890 417.9774 418.2135 0.0354 -1.0000 -1.0000 0733193 1579849652.40 151.5852 59.9976 32.0000 1.9888 1.9897 417.9132 418.1498 0.0356 -1.0000 -1.0000 0733255 1579849652.50 151.5852 59.9976 32.0000 1.9888 1.9897 417.7603 417.9968 0.0354 -1.0000 -1.0000 0733396 1579849652.60 151.5852 59.9976 32.0000 1.9891 1.9900 417.6985 417.9341 0.0354 -1.0000 -1.0000 0733458 1579849652.70 151.5852 59.9976 32.0000 1.9884 1.9893 417.8267 418.0629 0.0354 -1.0000 -1.0000 0733521 1579849652.80 151.5852 59.9976 32.0000 1.9885 1.9894 417.8899 418.1262 0.0355 -1.0000 -1.0000 0733583 1579849652.90 151.5852 59.9976 32.0000 1.9890 1.9899 417.9088 418.1444 0.0354 -1.0000 -1.0000 0733661 1579849653.00 151.4900 59.9976 32.0000 1.9883 1.9892 417.7441 417.9803 0.0355 -1.0000 -1.0000 0733724 1579849653.10 151.4284 59.9976 32.0000 1.9893 1.9903 417.7462 417.9824 0.0355 -1.0000 -1.0000 0733786 1579849653.20 151.4284 59.9976 32.0000 1.9889 1.9898 417.8036 418.0410 0.0356 -1.0000 -1.0000 0733864 1579849653.30 151.4284 59.9976 32.0000 1.9878 1.9888 417.8376 418.0740 0.0355 -1.0000 -1.0000 0733927 1579849653.40 151.4284 59.9976 32.0000 1.9888 1.9897 417.7865 418.0226 0.0355 -1.0000 -1.0000 0733989 1579849653.50 151.4284 59.9976 32.0000 1.9893 1.9902 417.7787 418.0145 0.0354 -1.0000 -1.0000 0734177 1579849653.60 151.4284 59.9976 32.0000 1.9884 1.9894 417.8377 418.0743 0.0355 -1.0000 -1.0000 0734239 1579849653.70 151.4284 59.9976 32.0000 1.9891 1.9900 417.9325 418.1690 0.0355 -1.0000 -1.0000 0734318 1579849653.80 151.4284 59.9976 32.0000 1.9885 1.9895 417.8029 418.0394 0.0355 -1.0000 -1.0000 0734380 1579849653.90 151.4284 59.9976 32.0000 1.9891 1.9900 417.8524 418.0892 0.0355 -1.0000 -1.0000 0734442 1579849654.00 151.4284 59.9976 32.0000 1.9886 1.9895 417.7147 417.9517 0.0357 -1.0000 -1.0000 0734880 1579849654.10 151.4284 59.9976 32.0000 1.9883 1.9892 417.8178 418.0536 0.0354 -1.0000 -1.0000 0734942 1579849654.20 151.4498 59.9976 32.0000 1.9889 1.9898 418.0223 418.2596 0.0356 -1.0000 -1.0000 0735005 1579849654.30 151.4498 59.9976 32.0000 1.9897 1.9906 418.0028 418.2394 0.0355 -1.0000 -1.0000 0735083 1579849654.40 151.4498 59.9976 32.0000 1.9894 1.9904 417.8904 418.1267 0.0354 -1.0000 -1.0000 0735146 1579849654.50 151.4498 59.9976 32.0000 1.9887 1.9896 417.7546 417.9895 0.0353 -1.0000 -1.0000 0735208 1579849654.60 151.4498 59.9976 32.0000 1.9881 1.9890 417.9631 418.1995 0.0355 -1.0000 -1.0000 0735677 1579849654.70 151.4498 59.9976 32.0000 1.9880 1.9889 417.9601 418.1970 0.0355 -1.0000 -1.0000 0735739 1579849654.80 151.5082 59.9976 32.0000 1.9889 1.9898 417.8534 418.0899 0.0355 -1.0000 -1.0000 0735802 1579849654.90 151.5744 59.9975 32.0000 1.9893 1.9902 417.7246 417.9614 0.0356 -1.0000 -1.0000 0735864 1579849655.00 151.5744 59.9975 32.0000 1.9896 1.9905 417.8487 418.0853 0.0355 -1.0000 -1.0000 0735927 1579849655.10 151.5744 59.9975 32.0000 1.9895 1.9904 417.8474 418.0844 0.0355 -1.0000 -1.0000 0735989 1579849655.20 151.5744 59.9975 32.0000 1.9875 1.9884 417.9420 418.1782 0.0355 -1.0000 -1.0000 0736068 1579849655.30 151.5744 59.9975 32.0000 1.9892 1.9901 417.8960 418.1322 0.0354 -1.0000 -1.0000 0736130 1579849655.40 151.5487 59.9975 32.0000 1.9891 1.9900 417.7778 418.0136 0.0354 -1.0000 -1.0000 0736208 1579849655.50 151.5487 59.9975 32.0000 1.9892 1.9901 417.7579 417.9942 0.0355 -1.0000 -1.0000 0736271 1579849655.60 151.5487 59.9975 32.0000 1.9889 1.9899 417.8093 418.0459 0.0355 -1.0000 -1.0000 0736396 1579849655.70 151.5487 59.9975 32.0000 1.9893 1.9902 417.7189 417.9566 0.0357 -1.0000 -1.0000 0736458 1579849655.80 151.5487 59.9975 32.0000 1.9887 1.9897 417.7201 417.9572 0.0356 -1.0000 -1.0000 0736521 1579849655.90 151.5162 59.9975 32.0000 1.9883 1.9892 417.7880 418.0247 0.0356 -1.0000 -1.0000 0736599 1579849656.00 151.5095 59.9975 32.0000 1.9876 1.9886 417.9282 418.1656 0.0356 -1.0000 -1.0000 0736661 1579849656.10 151.5095 59.9975 32.0000 1.9878 1.9887 418.0275 418.2639 0.0355 -1.0000 -1.0000 0737161 1579849656.20 151.5095 59.9975 32.0000 1.9882 1.9891 417.9660 418.2023 0.0355 -1.0000 -1.0000 0737224 1579849656.30 151.5095 59.9975 32.0000 1.9891 1.9900 417.8128 418.0498 0.0356 -1.0000 -1.0000 0737286 1579849656.40 151.5095 59.9975 32.0000 1.9885 1.9894 417.6740 417.9108 0.0356 -1.0000 -1.0000 0737349 1579849656.50 151.4966 59.9975 32.0000 1.9884 1.9893 417.8075 418.0442 0.0356 -1.0000 -1.0000 0737411 1579849656.60 151.4479 59.9975 32.0000 1.9881 1.9890 417.8518 418.0889 0.0356 -1.0000 -1.0000 0737646 1579849656.70 151.4479 59.9975 32.0000 1.9881 1.9890 417.8273 418.0639 0.0356 -1.0000 -1.0000 0737708 1579849656.80 151.4479 59.9975 32.0000 1.9891 1.9900 417.6935 417.9304 0.0356 -1.0000 -1.0000 0737771 1579849656.90 151.4479 59.9975 32.0000 1.9882 1.9891 417.8407 418.0781 0.0356 -1.0000 -1.0000 0737849 1579849657.00 151.4479 59.9975 32.0000 1.9893 1.9902 417.9013 418.1379 0.0356 -1.0000 -1.0000 0737911 1579849657.10 151.4648 59.9975 32.0000 1.9887 1.9896 417.9967 418.2342 0.0357 -1.0000 -1.0000 0738146 1579849657.20 151.4648 59.9975 32.0000 1.9892 1.9901 417.8624 418.0996 0.0356 -1.0000 -1.0000 0738224 1579849657.30 151.4648 59.9975 32.0000 1.9892 1.9901 417.7701 418.0068 0.0356 -1.0000 -1.0000 0738271 1579849657.40 151.4648 59.9975 32.0000 1.9892 1.9901 417.7439 417.9813 0.0356 -1.0000 -1.0000 0738349 1579849657.50 151.4648 59.9975 32.0000 1.9886 1.9895 417.8829 418.1191 0.0355 -1.0000 -1.0000 0738411 1579849657.60 151.4648 59.9975 32.0000 1.9876 1.9885 418.0376 418.2744 0.0355 -1.0000 -1.0000 0738474 1579849657.70 151.5855 59.9975 32.0000 1.9886 1.9895 417.9571 418.1949 0.0358 -1.0000 -1.0000 0738989 1579849657.80 151.5855 59.9975 32.0000 1.9894 1.9903 417.9374 418.1744 0.0356 -1.0000 -1.0000 0739052 1579849657.90 151.5855 59.9975 32.0000 1.9890 1.9899 417.7993 418.0360 0.0355 -1.0000 -1.0000 0739130 1579849658.00 151.5855 59.9975 32.0000 1.9891 1.9901 417.8810 418.1173 0.0355 -1.0000 -1.0000 0739208 1579849658.10 151.5855 59.9975 32.0000 1.9889 1.9899 417.9417 418.1787 0.0356 -1.0000 -1.0000 0739271 1579849658.20 151.5805 59.9975 32.0000 1.9885 1.9894 417.9260 418.1640 0.0357 -1.0000 -1.0000 0739364 1579849658.30 151.5750 59.9975 32.0000 1.9886 1.9896 417.8994 418.1369 0.0356 -1.0000 -1.0000 0739442 1579849658.40 151.5750 59.9975 32.0000 1.9890 1.9899 417.8687 418.1050 0.0355 -1.0000 -1.0000 0739505 1579849658.50 151.5750 59.9975 32.0000 1.9887 1.9897 417.7247 417.9617 0.0356 -1.0000 -1.0000 0739568 1579849658.60 151.5750 59.9975 32.0000 1.9882 1.9892 417.7707 418.0080 0.0357 -1.0000 -1.0000 0739646 1579849658.70 151.5750 59.9975 32.0000 1.9877 1.9886 417.8668 418.1038 0.0355 -1.0000 -1.0000 0739708 1579849658.80 151.5750 59.9975 32.0000 1.9878 1.9888 418.0275 418.2635 0.0354 -1.0000 -1.0000 0739771 1579849658.90 151.5546 59.9975 32.0000 1.9884 1.9893 417.9865 418.2230 0.0355 -1.0000 -1.0000 0739833 1579849659.00 151.5546 59.9975 32.0000 1.9883 1.9892 417.7625 417.9987 0.0355 -1.0000 -1.0000 0739896 1579849659.10 151.5546 59.9975 32.0000 1.9886 1.9895 417.7824 418.0194 0.0356 -1.0000 -1.0000 0739958 1579849659.20 151.5546 59.9975 32.0000 1.9879 1.9889 417.8868 418.1238 0.0356 -1.0000 -1.0000 0740036 1579849659.30 151.5546 59.9975 32.0000 1.9887 1.9896 417.9382 418.1749 0.0355 -1.0000 -1.0000 0740099 1579849659.40 151.4635 59.9972 32.0000 1.9886 1.9895 417.9083 418.1445 0.0355 -1.0000 -1.0000 0740177 1579849659.50 151.4635 59.9972 32.0000 1.9889 1.9899 417.6813 417.9187 0.0356 -1.0000 -1.0000 0740239 1579849659.60 151.4635 59.9972 32.0000 1.9886 1.9895 417.6999 417.9364 0.0355 -1.0000 -1.0000 0740302 1579849659.70 151.4635 59.9972 32.0000 1.9886 1.9895 417.8157 418.0527 0.0356 -1.0000 -1.0000 0740646 1579849659.80 151.4635 59.9972 32.0000 1.9880 1.9890 417.9318 418.1677 0.0355 -1.0000 -1.0000 0740708 1579849659.90 151.4635 59.9972 32.0000 1.9885 1.9894 417.9740 418.2112 0.0356 -1.0000 -1.0000 0740771 1579849660.00 151.4635 59.9972 32.0000 1.9884 1.9893 417.9139 418.1516 0.0356 -1.0000 -1.0000 0740833 1579849660.10 151.4635 59.9972 32.0000 1.9888 1.9897 417.7741 418.0104 0.0356 -1.0000 -1.0000 0740896 1579849660.20 151.4635 59.9972 32.0000 1.9885 1.9895 417.8561 418.0926 0.0354 -1.0000 -1.0000 0741130 1579849660.30 151.4635 59.9972 32.0000 1.9887 1.9896 417.9543 418.1913 0.0356 -1.0000 -1.0000 0741208 1579849660.40 151.4635 59.9972 32.0000 1.9883 1.9893 417.9700 418.2065 0.0355 -1.0000 -1.0000 0741271 1579849660.50 151.4635 59.9972 32.0000 1.9891 1.9901 417.8596 418.0970 0.0357 -1.0000 -1.0000 0741333 1579849660.60 151.5176 59.9972 32.0000 1.9889 1.9898 417.8080 418.0436 0.0354 -1.0000 -1.0000 0741427 1579849660.70 151.6105 59.9972 32.0000 1.9876 1.9886 417.7588 417.9948 0.0355 -1.0000 -1.0000 0741489 1579849660.80 151.6105 59.9972 32.0000 1.9888 1.9897 417.7943 418.0322 0.0358 -1.0000 -1.0000 0741662 1579849660.90 151.6105 59.9972 32.0000 1.9883 1.9893 417.9566 418.1927 0.0355 -1.0000 -1.0000 0741724 1579849661.00 151.6105 59.9972 32.0000 1.9889 1.9899 418.0067 418.2434 0.0356 -1.0000 -1.0000 0741786 1579849661.10 151.6105 59.9972 32.0000 1.9890 1.9900 417.9076 418.1451 0.0356 -1.0000 -1.0000 0741864 1579849661.20 151.5643 59.9972 32.0000 1.9881 1.9891 417.7054 417.9418 0.0355 -1.0000 -1.0000 0741927 1579849661.30 151.5643 59.9972 32.0000 1.9883 1.9892 417.7223 417.9590 0.0356 -1.0000 -1.0000 0742661 1579849661.40 151.5643 59.9972 32.0000 1.9881 1.9891 417.7601 417.9971 0.0355 -1.0000 -1.0000 0742739 1579849661.50 151.5643 59.9972 32.0000 1.9879 1.9888 417.9067 418.1427 0.0355 -1.0000 -1.0000 0742802 1579849661.60 151.5643 59.9972 32.0000 1.9891 1.9900 417.8452 418.0817 0.0355 -1.0000 -1.0000 0742864 1579849661.70 151.5545 59.9972 32.0000 1.9886 1.9895 417.7674 418.0040 0.0356 -1.0000 -1.0000 0742927 1579849661.80 151.4576 59.9972 32.0000 1.9887 1.9896 417.6929 417.9298 0.0355 -1.0000 -1.0000 0742989 1579849661.90 151.4576 59.9972 32.0000 1.9885 1.9894 417.7525 417.9893 0.0356 -1.0000 -1.0000 0743052 1579849662.00 151.4576 59.9972 32.0000 1.9876 1.9885 417.8609 418.0973 0.0355 -1.0000 -1.0000 0743130 1579849662.10 151.4576 59.9972 32.0000 1.9882 1.9892 417.9318 418.1681 0.0354 -1.0000 -1.0000 0743208 1579849662.20 151.4576 59.9972 32.0000 1.9882 1.9891 417.8629 418.0998 0.0357 -1.0000 -1.0000 0743271 1579849662.30 151.4569 59.9972 32.0000 1.9887 1.9896 417.7068 417.9432 0.0355 -1.0000 -1.0000 0743380 1579849662.40 151.4569 59.9972 32.0000 1.9882 1.9891 417.8183 418.0550 0.0356 -1.0000 -1.0000 0743442 1579849662.50 151.4569 59.9972 32.0000 1.9878 1.9887 417.9554 418.1932 0.0357 -1.0000 -1.0000 0743505 1579849662.60 151.4569 59.9972 32.0000 1.9885 1.9894 417.9917 418.2280 0.0354 -1.0000 -1.0000 0743583 1579849662.70 151.4569 59.9972 32.0000 1.9895 1.9904 417.8066 418.0423 0.0355 -1.0000 -1.0000 0743646 1579849662.80 151.4569 59.9972 32.0000 1.9891 1.9900 417.7175 417.9542 0.0355 -1.0000 -1.0000 0743708 1579849662.90 151.5247 59.9972 32.0000 1.9894 1.9903 417.8317 418.0686 0.0355 -1.0000 -1.0000 0743771 1579849663.00 151.5247 59.9972 32.0000 1.9884 1.9894 417.8202 418.0568 0.0356 -1.0000 -1.0000 0743833 1579849663.10 151.5247 59.9972 32.0000 1.9885 1.9894 417.9079 418.1452 0.0356 -1.0000 -1.0000 0743896 1579849663.20 151.5247 59.9972 32.0000 1.9883 1.9892 417.9387 418.1755 0.0356 -1.0000 -1.0000 0743974 1579849663.30 151.5247 59.9972 32.0000 1.9891 1.9901 417.7725 418.0092 0.0355 -1.0000 -1.0000 0744036 1579849663.40 151.5247 59.9972 32.0000 1.9895 1.9904 417.8726 418.1096 0.0356 -1.0000 -1.0000 0744114 1579849663.50 151.5247 59.9972 32.0000 1.9885 1.9894 417.9769 418.2133 0.0355 -1.0000 -1.0000 0744177 1579849663.60 151.5247 59.9972 32.0000 1.9880 1.9890 418.0079 418.2438 0.0354 -1.0000 -1.0000 0744239 1579849663.70 151.5247 59.9972 32.0000 1.9887 1.9896 417.9340 418.1706 0.0355 -1.0000 -1.0000 0744302 1579849663.80 151.5247 59.9972 32.0000 1.9894 1.9904 417.6809 417.9167 0.0355 -1.0000 -1.0000 0744958 1579849663.90 151.5247 59.9972 32.0000 1.9890 1.9899 417.6760 417.9127 0.0355 -1.0000 -1.0000 0745021 1579849664.00 151.5247 59.9972 32.0000 1.9888 1.9897 417.8893 418.1262 0.0356 -1.0000 -1.0000 0745083 1579849664.10 151.5559 59.9972 32.0000 1.9890 1.9899 417.9381 418.1757 0.0356 -1.0000 -1.0000 0745161 1579849664.20 151.5559 59.9972 32.0000 1.9892 1.9901 417.7780 418.0149 0.0356 -1.0000 -1.0000 0745239 1579849664.30 151.5559 59.9972 32.0000 1.9892 1.9901 417.7283 417.9647 0.0355 -1.0000 -1.0000 0745458 1579849664.40 151.5559 59.9972 32.0000 1.9891 1.9900 417.7864 418.0228 0.0355 -1.0000 -1.0000 0745521 1579849664.50 151.5559 59.9972 32.0000 1.9882 1.9892 417.8804 418.1168 0.0356 -1.0000 -1.0000 0745583 1579849664.60 151.5559 59.9972 32.0000 1.9897 1.9906 417.7754 418.0125 0.0356 -1.0000 -1.0000 0745646 1579849664.70 151.4615 59.9968 32.0000 1.9898 1.9907 417.7617 417.9974 0.0354 -1.0000 -1.0000 0745724 1579849664.80 151.4615 59.9968 32.0000 1.9893 1.9902 417.7527 417.9889 0.0355 -1.0000 -1.0000 0745896 1579849664.90 151.4615 59.9968 32.0000 1.9892 1.9902 417.8810 418.1167 0.0353 -1.0000 -1.0000 0745958 1579849665.00 151.4615 59.9968 32.0000 1.9882 1.9892 418.0860 418.3231 0.0355 -1.0000 -1.0000 0746021 1579849665.10 151.4615 59.9968 32.0000 1.9887 1.9896 417.9242 418.1603 0.0355 -1.0000 -1.0000 0746083 1579849665.20 151.5050 59.9968 32.0000 1.9889 1.9899 417.9021 418.1378 0.0354 -1.0000 -1.0000 0746161 1579849665.30 151.5132 59.9968 32.0000 1.9890 1.9899 417.7999 418.0369 0.0356 -1.0000 -1.0000 0746224 1579849665.40 151.5132 59.9968 32.0000 1.9898 1.9907 417.7559 417.9929 0.0356 -1.0000 -1.0000 0746302 1579849665.50 151.5132 59.9968 32.0000 1.9893 1.9903 417.7839 418.0197 0.0355 -1.0000 -1.0000 0746364 1579849665.60 151.5132 59.9968 32.0000 1.9887 1.9897 417.9320 418.1698 0.0357 -1.0000 -1.0000 0746427 1579849665.70 151.5132 59.9968 32.0000 1.9896 1.9905 417.7679 418.0051 0.0357 -1.0000 -1.0000 0746489 1579849665.80 151.5132 59.9968 32.0000 1.9893 1.9903 417.7873 418.0247 0.0356 -1.0000 -1.0000 0746552 1579849665.90 151.5132 59.9968 32.0000 1.9894 1.9903 417.6842 417.9206 0.0355 -1.0000 -1.0000 0746661 1579849666.00 151.5132 59.9968 32.0000 1.9894 1.9904 417.9110 418.1477 0.0356 -1.0000 -1.0000 0746724 1579849666.10 151.5132 59.9968 32.0000 1.9888 1.9897 418.1113 418.3480 0.0355 -1.0000 -1.0000 0746786 1579849666.20 151.5132 59.9968 32.0000 1.9886 1.9895 418.0015 418.2387 0.0355 -1.0000 -1.0000 0746849 1579849666.30 151.6040 59.9968 32.0000 1.9893 1.9902 418.0011 418.2372 0.0354 -1.0000 -1.0000 0746927 1579849666.40 151.6040 59.9968 32.0000 1.9895 1.9904 417.7396 417.9767 0.0356 -1.0000 -1.0000 0747208 1579849666.50 151.6040 59.9968 32.0000 1.9890 1.9899 417.6898 417.9261 0.0355 -1.0000 -1.0000 0747271 1579849666.60 151.6040 59.9968 32.0000 1.9897 1.9907 417.8549 418.0910 0.0354 -1.0000 -1.0000 0747333 1579849666.70 151.6040 59.9968 32.0000 1.9892 1.9901 417.9611 418.1977 0.0355 -1.0000 -1.0000 0747396 1579849666.80 151.6101 59.9968 32.0000 1.9894 1.9903 417.8557 418.0923 0.0355 -1.0000 -1.0000 0747474 1579849666.90 151.6502 59.9968 32.0000 1.9898 1.9908 417.7828 418.0190 0.0354 -1.0000 -1.0000 0747911 1579849667.00 151.6502 59.9968 32.0000 1.9901 1.9910 417.8066 418.0424 0.0354 -1.0000 -1.0000 0747974 1579849667.10 151.6502 59.9968 32.0000 1.9889 1.9898 417.7685 418.0051 0.0356 -1.0000 -1.0000 0748036 1579849667.20 151.6502 59.9968 32.0000 1.9894 1.9903 417.8837 418.1206 0.0356 -1.0000 -1.0000 0748114 1579849667.30 151.6502 59.9968 32.0000 1.9885 1.9894 418.0518 418.2883 0.0355 -1.0000 -1.0000 0748177 1579849667.40 151.6039 59.9968 32.0000 1.9883 1.9892 417.9652 418.2027 0.0357 -1.0000 -1.0000 0748474 1579849667.50 151.6030 59.9968 32.0000 1.9897 1.9906 417.8744 418.1115 0.0356 -1.0000 -1.0000 0748536 1579849667.60 151.6030 59.9968 32.0000 1.9899 1.9908 417.7099 417.9467 0.0356 -1.0000 -1.0000 0748599 1579849667.70 151.6030 59.9968 32.0000 1.9893 1.9903 417.7222 417.9579 0.0354 -1.0000 -1.0000 0748661 1579849667.80 151.6030 59.9968 32.0000 1.9895 1.9904 417.8955 418.1321 0.0355 -1.0000 -1.0000 0748724 1579849667.90 151.5984 59.9968 32.0000 1.9887 1.9896 418.0559 418.2930 0.0356 -1.0000 -1.0000 0748911 1579849668.00 151.5496 59.9968 32.0000 1.9880 1.9889 417.9064 418.1436 0.0356 -1.0000 -1.0000 0748989 1579849668.10 151.5496 59.9968 32.0000 1.9890 1.9899 417.8256 418.0622 0.0355 -1.0000 -1.0000 0749052 1579849668.20 151.5496 59.9968 32.0000 1.9882 1.9892 417.8171 418.0534 0.0355 -1.0000 -1.0000 0749114 1579849668.30 151.5496 59.9968 32.0000 1.9892 1.9901 417.9393 418.1763 0.0355 -1.0000 -1.0000 0749177 1579849668.40 151.5496 59.9968 32.0000 1.9887 1.9896 418.0176 418.2549 0.0356 -1.0000 -1.0000 0749239 1579849668.50 151.5177 59.9968 32.0000 1.9883 1.9893 417.9398 418.1771 0.0356 -1.0000 -1.0000 0749865 1579849668.60 151.5177 59.9968 32.0000 1.9886 1.9895 417.7722 418.0089 0.0355 -1.0000 -1.0000 0749974 1579849668.70 151.5177 59.9968 32.0000 1.9892 1.9902 417.7081 417.9447 0.0355 -1.0000 -1.0000 0750036 1579849668.80 151.5177 59.9968 32.0000 1.9885 1.9894 417.7335 417.9695 0.0354 -1.0000 -1.0000 0750099 1579849668.90 151.5177 59.9968 32.0000 1.9894 1.9903 417.8333 418.0699 0.0356 -1.0000 -1.0000 0750177 1579849669.00 151.5152 59.9968 32.0000 1.9888 1.9897 417.9059 418.1425 0.0355 -1.0000 -1.0000 0750239 1579849669.10 151.4843 59.9968 32.0000 1.9897 1.9907 417.8479 418.0846 0.0355 -1.0000 -1.0000 0750302 1579849669.20 151.4843 59.9968 32.0000 1.9892 1.9901 417.7124 417.9489 0.0356 -1.0000 -1.0000 0750380 1579849669.30 151.4843 59.9968 32.0000 1.9887 1.9896 417.6926 417.9283 0.0354 -1.0000 -1.0000 0750442 1579849669.40 151.4843 59.9968 32.0000 1.9891 1.9900 417.8918 418.1283 0.0355 -1.0000 -1.0000 0750505 1579849669.50 151.4843 59.9968 32.0000 1.9883 1.9892 417.9764 418.2131 0.0356 -1.0000 -1.0000 0750568 1579849669.60 151.4717 59.9968 32.0000 1.9879 1.9888 418.0528 418.2903 0.0356 -1.0000 -1.0000 0750630 1579849669.70 151.4717 59.9968 32.0000 1.9890 1.9900 417.9270 418.1636 0.0355 -1.0000 -1.0000 0750708 1579849669.80 151.4717 59.9968 32.0000 1.9903 1.9912 417.7088 417.9455 0.0356 -1.0000 -1.0000 0750771 1579849669.90 151.4717 59.9968 32.0000 1.9896 1.9905 417.8037 418.0393 0.0355 -1.0000 -1.0000 0750833 1579849670.00 151.4717 59.9968 32.0000 1.9882 1.9891 417.9149 418.1527 0.0356 -1.0000 -1.0000 0750911 1579849670.10 151.4717 59.9968 32.0000 1.9887 1.9897 417.8988 418.1349 0.0354 -1.0000 -1.0000 0750974 1579849670.20 151.5601 59.9971 32.0000 1.9897 1.9906 417.8138 418.0504 0.0355 -1.0000 -1.0000 0751036 1579849670.30 151.5980 59.9973 32.0000 1.9893 1.9902 417.7116 417.9480 0.0355 -1.0000 -1.0000 0751099 1579849670.40 151.5980 59.9973 32.0000 1.9884 1.9893 417.8402 418.0765 0.0355 -1.0000 -1.0000 0751161 1579849670.50 151.5980 59.9973 32.0000 1.9875 1.9884 417.9719 418.2083 0.0355 -1.0000 -1.0000 0751396 1579849670.60 151.5980 59.9973 32.0000 1.9881 1.9890 418.0348 418.2716 0.0356 -1.0000 -1.0000 0751474 1579849670.70 151.5980 59.9973 32.0000 1.9882 1.9892 417.9295 418.1663 0.0356 -1.0000 -1.0000 0751536 1579849670.80 151.5980 59.9973 32.0000 1.9893 1.9903 417.8793 418.1164 0.0356 -1.0000 -1.0000 0751599 1579849670.90 151.5980 59.9973 32.0000 1.9889 1.9898 417.6969 417.9339 0.0356 -1.0000 -1.0000 0751661 1579849671.00 151.5980 59.9973 32.0000 1.9886 1.9896 417.8178 418.0550 0.0356 -1.0000 -1.0000 0752099 1579849671.10 151.5980 59.9973 32.0000 1.9891 1.9900 417.9374 418.1738 0.0355 -1.0000 -1.0000 0752161 1579849671.20 151.5980 59.9973 32.0000 1.9881 1.9890 417.8676 418.1034 0.0354 -1.0000 -1.0000 0752224 1579849671.30 151.5980 59.9973 32.0000 1.9891 1.9900 417.7420 417.9784 0.0356 -1.0000 -1.0000 0752286 1579849671.40 151.5980 59.9973 32.0000 1.9879 1.9889 417.7674 418.0050 0.0356 -1.0000 -1.0000 0752364 1579849671.50 151.5069 59.9973 32.0000 1.9885 1.9894 417.8127 418.0493 0.0355 -1.0000 -1.0000 0752427 1579849671.60 151.5069 59.9973 32.0000 1.9882 1.9891 417.9895 418.2260 0.0355 -1.0000 -1.0000 0752489 1579849671.70 151.5069 59.9973 32.0000 1.9884 1.9893 417.9054 418.1417 0.0356 -1.0000 -1.0000 0752568 1579849671.80 151.5069 59.9973 32.0000 1.9890 1.9899 417.8113 418.0484 0.0356 -1.0000 -1.0000 0752630 1579849671.90 151.5069 59.9973 32.0000 1.9888 1.9898 417.7507 417.9866 0.0354 -1.0000 -1.0000 0752693 1579849672.00 151.5069 59.9973 32.0000 1.9887 1.9896 417.7611 417.9972 0.0355 -1.0000 -1.0000 0753442 1579849672.10 151.4821 59.9973 32.0000 1.9881 1.9891 417.8259 418.0617 0.0354 -1.0000 -1.0000 0753505 1579849672.20 151.4821 59.9973 32.0000 1.9877 1.9886 417.9648 418.1999 0.0353 -1.0000 -1.0000 0753568 1579849672.30 151.4821 59.9973 32.0000 1.9883 1.9892 417.9065 418.1424 0.0354 -1.0000 -1.0000 0753630 1579849672.40 151.4821 59.9973 32.0000 1.9890 1.9900 417.7693 418.0066 0.0358 -1.0000 -1.0000 0753708 1579849672.50 151.4821 59.9973 32.0000 1.9896 1.9905 417.7772 418.0125 0.0353 -1.0000 -1.0000 0753771 1579849672.60 151.4630 59.9973 32.0000 1.9893 1.9902 417.8045 418.0399 0.0354 -1.0000 -1.0000 0753849 1579849672.70 151.4630 59.9973 32.0000 1.9883 1.9893 417.9034 418.1386 0.0353 -1.0000 -1.0000 0753911 1579849672.80 151.4630 59.9973 32.0000 1.9883 1.9892 417.9646 418.2008 0.0354 -1.0000 -1.0000 0753974 1579849672.90 151.4630 59.9973 32.0000 1.9889 1.9898 417.9347 418.1698 0.0352 -1.0000 -1.0000 0754052 1579849673.00 151.4630 59.9973 32.0000 1.9886 1.9895 417.8751 418.1119 0.0356 -1.0000 -1.0000 0754115 1579849673.10 151.4630 59.9973 32.0000 1.9896 1.9905 417.7278 417.9647 0.0356 -1.0000 -1.0000 0754193 1579849673.20 151.4630 59.9973 32.0000 1.9890 1.9900 417.7809 418.0178 0.0355 -1.0000 -1.0000 0754255 1579849673.30 151.5019 59.9973 32.0000 1.9889 1.9898 417.9162 418.1532 0.0356 -1.0000 -1.0000 0754317 1579849673.40 151.5019 59.9973 32.0000 1.9878 1.9887 417.9379 418.1751 0.0356 -1.0000 -1.0000 0754396 1579849673.50 151.5019 59.9973 32.0000 1.9886 1.9895 417.8655 418.1023 0.0356 -1.0000 -1.0000 0754458 1579849673.60 151.5019 59.9973 32.0000 1.9895 1.9905 417.7459 417.9818 0.0354 -1.0000 -1.0000 0754521 1579849673.70 151.5019 59.9973 32.0000 1.9894 1.9903 417.7865 418.0224 0.0354 -1.0000 -1.0000 0754583 1579849673.80 151.5019 59.9973 32.0000 1.9886 1.9895 417.8843 418.1204 0.0355 -1.0000 -1.0000 0754646 1579849673.90 151.5019 59.9973 32.0000 1.9877 1.9886 418.0186 418.2540 0.0354 -1.0000 -1.0000 0754708 1579849674.00 151.5019 59.9973 32.0000 1.9880 1.9889 417.9650 418.2015 0.0355 -1.0000 -1.0000 0754786 1579849674.10 151.5019 59.9973 32.0000 1.9889 1.9898 417.9196 418.1565 0.0356 -1.0000 -1.0000 0755489 1579849674.20 151.5019 59.9973 32.0000 1.9893 1.9902 417.7330 417.9694 0.0355 -1.0000 -1.0000 0755552 1579849674.30 151.5019 59.9973 32.0000 1.9895 1.9905 417.7604 417.9977 0.0357 -1.0000 -1.0000 0755630 1579849674.40 151.5007 59.9973 32.0000 1.9885 1.9894 417.7745 418.0115 0.0356 -1.0000 -1.0000 0755693 1579849674.50 151.5007 59.9973 32.0000 1.9881 1.9890 417.9398 418.1761 0.0355 -1.0000 -1.0000 0755755 1579849674.60 151.5007 59.9973 32.0000 1.9895 1.9904 417.8267 418.0631 0.0355 -1.0000 -1.0000 0755833 1579849674.70 151.5007 59.9973 32.0000 1.9890 1.9899 417.7904 418.0277 0.0356 -1.0000 -1.0000 0755896 1579849674.80 151.5007 59.9973 32.0000 1.9880 1.9889 417.7103 417.9470 0.0355 -1.0000 -1.0000 0755958 1579849674.90 151.5007 59.9973 32.0000 1.9879 1.9888 417.9099 418.1462 0.0354 -1.0000 -1.0000 0756036 1579849675.00 151.3964 59.9969 32.0000 1.9880 1.9889 417.9228 418.1589 0.0355 -1.0000 -1.0000 0756099 1579849675.10 151.3964 59.9969 32.0000 1.9893 1.9902 417.7913 418.0275 0.0355 -1.0000 -1.0000 0756161 1579849675.20 151.3964 59.9969 32.0000 1.9897 1.9906 417.6892 417.9258 0.0356 -1.0000 -1.0000 0756224 1579849675.30 151.3964 59.9969 32.0000 1.9882 1.9892 417.8187 418.0554 0.0355 -1.0000 -1.0000 0756286 1579849675.40 151.3964 59.9969 32.0000 1.9881 1.9890 417.9885 418.2252 0.0355 -1.0000 -1.0000 0756364 1579849675.50 151.3964 59.9969 32.0000 1.9878 1.9888 417.9505 418.1870 0.0355 -1.0000 -1.0000 0756427 1579849675.60 151.4464 59.9969 32.0000 1.9885 1.9895 417.9697 418.2047 0.0353 -1.0000 -1.0000 0756661 1579849675.70 151.4464 59.9969 32.0000 1.9890 1.9900 417.8534 418.0894 0.0355 -1.0000 -1.0000 0756724 1579849675.80 151.4464 59.9969 32.0000 1.9887 1.9896 417.9291 418.1660 0.0355 -1.0000 -1.0000 0756786 1579849675.90 151.4464 59.9969 32.0000 1.9883 1.9892 417.9231 418.1594 0.0355 -1.0000 -1.0000 0756849 1579849676.00 151.4464 59.9969 32.0000 1.9882 1.9892 417.9861 418.2209 0.0353 -1.0000 -1.0000 0756927 1579849676.10 151.4464 59.9969 32.0000 1.9894 1.9903 417.8377 418.0731 0.0353 -1.0000 -1.0000 0756989 1579849676.20 151.4464 59.9969 32.0000 1.9888 1.9898 417.7488 417.9846 0.0355 -1.0000 -1.0000 0757052 1579849676.30 151.4464 59.9969 32.0000 1.9892 1.9901 417.7759 418.0123 0.0355 -1.0000 -1.0000 0757130 1579849676.40 151.4464 59.9969 32.0000 1.9886 1.9896 417.9550 418.1905 0.0354 -1.0000 -1.0000 0757193 1579849676.50 151.4464 59.9969 32.0000 1.9884 1.9893 418.0294 418.2662 0.0356 -1.0000 -1.0000 0757255 1579849676.60 151.4464 59.9969 32.0000 1.9879 1.9888 418.0455 418.2816 0.0354 -1.0000 -1.0000 0757442 1579849676.70 151.5324 59.9969 32.0000 1.9889 1.9898 417.9511 418.1874 0.0355 -1.0000 -1.0000 0757489 1579849676.80 151.5324 59.9969 32.0000 1.9887 1.9896 417.8507 418.0871 0.0355 -1.0000 -1.0000 0757568 1579849676.90 151.5324 59.9969 32.0000 1.9882 1.9891 417.8670 418.1035 0.0355 -1.0000 -1.0000 0757630 1579849677.00 151.5324 59.9969 32.0000 1.9883 1.9893 418.0246 418.2605 0.0354 -1.0000 -1.0000 0757693 1579849677.10 151.5324 59.9969 32.0000 1.9883 1.9892 418.1739 418.4105 0.0355 -1.0000 -1.0000 0758771 1579849677.20 151.5324 59.9969 32.0000 1.9890 1.9900 417.9163 418.1524 0.0354 -1.0000 -1.0000 0758833 1579849677.30 151.5324 59.9969 32.0000 1.9888 1.9897 417.8466 418.0826 0.0355 -1.0000 -1.0000 0758896 1579849677.40 151.5389 59.9969 32.0000 1.9886 1.9895 417.9002 418.1356 0.0353 -1.0000 -1.0000 0758974 1579849677.50 151.5389 59.9969 32.0000 1.9880 1.9889 417.9310 418.1666 0.0354 -1.0000 -1.0000 0759036 1579849677.60 151.5389 59.9969 32.0000 1.9886 1.9896 417.9487 418.1847 0.0354 -1.0000 -1.0000 0759099 1579849677.70 151.5389 59.9969 32.0000 1.9879 1.9889 417.8342 418.0706 0.0355 -1.0000 -1.0000 0759177 1579849677.80 151.5389 59.9969 32.0000 1.9884 1.9893 417.7412 417.9771 0.0355 -1.0000 -1.0000 0759239 1579849677.90 151.4454 59.9969 32.0000 1.9890 1.9899 417.8967 418.1322 0.0353 -1.0000 -1.0000 0759302 1579849678.00 151.4416 59.9969 32.0000 1.9876 1.9886 417.9443 418.1797 0.0354 -1.0000 -1.0000 0759365 1579849678.10 151.4416 59.9969 32.0000 1.9882 1.9891 418.0485 418.2846 0.0354 -1.0000 -1.0000 0759427 1579849678.20 151.4416 59.9969 32.0000 1.9888 1.9897 417.9837 418.2192 0.0353 -1.0000 -1.0000 0759490 1579849678.30 151.4416 59.9969 32.0000 1.9889 1.9898 417.8108 418.0477 0.0355 -1.0000 -1.0000 0759568 1579849678.40 151.4416 59.9969 32.0000 1.9894 1.9903 417.7209 417.9568 0.0355 -1.0000 -1.0000 0759630 1579849678.50 151.4416 59.9969 32.0000 1.9885 1.9894 417.8799 418.1148 0.0352 -1.0000 -1.0000 0759693 1579849678.60 151.4462 59.9969 32.0000 1.9874 1.9883 417.9425 418.1788 0.0355 -1.0000 -1.0000 0759771 1579849678.70 151.4462 59.9969 32.0000 1.9880 1.9890 418.0246 418.2608 0.0355 -1.0000 -1.0000 0759833 1579849678.80 151.4462 59.9969 32.0000 1.9888 1.9898 417.9505 418.1870 0.0355 -1.0000 -1.0000 0759896 1579849678.90 151.4462 59.9969 32.0000 1.9894 1.9903 417.8728 418.1099 0.0356 -1.0000 -1.0000 0759958 1579849679.00 151.4462 59.9969 32.0000 1.9885 1.9894 417.8769 418.1134 0.0354 -1.0000 -1.0000 0800021 1579849679.10 151.4462 59.9969 32.0000 1.9878 1.9887 418.0012 418.2376 0.0355 -1.0000 -1.0000 0800083 1579849679.20 151.4462 59.9969 32.0000 1.9878 1.9887 418.0714 418.3074 0.0354 -1.0000 -1.0000 0800208 1579849679.30 151.4462 59.9969 32.0000 1.9893 1.9903 417.9133 418.1500 0.0356 -1.0000 -1.0000 0800271 1579849679.40 151.4462 59.9969 32.0000 1.9896 1.9906 417.8155 418.0527 0.0356 -1.0000 -1.0000 0800349 1579849679.50 151.4462 59.9969 32.0000 1.9885 1.9894 417.8908 418.1263 0.0354 -1.0000 -1.0000 0800411 1579849679.60 151.4462 59.9969 32.0000 1.9881 1.9890 417.9702 418.2058 0.0354 -1.0000 -1.0000 0800474 1579849679.70 151.5183 59.9972 32.0000 1.9881 1.9890 418.0225 418.2594 0.0356 -1.0000 -1.0000 0800724 1579849679.80 151.5183 59.9972 32.0000 1.9884 1.9894 417.9194 418.1550 0.0353 -1.0000 -1.0000 0800786 1579849679.90 151.5183 59.9972 32.0000 1.9890 1.9899 417.7990 418.0347 0.0355 -1.0000 -1.0000 0800849 1579849680.00 151.5183 59.9972 32.0000 1.9892 1.9901 417.7427 417.9791 0.0355 -1.0000 -1.0000 0800943 1579849680.10 151.5183 59.9972 32.0000 1.9883 1.9892 417.8630 418.0985 0.0353 -1.0000 -1.0000 0801005 1579849680.20 151.5246 59.9972 32.0000 1.9878 1.9888 417.8516 418.0869 0.0354 -1.0000 -1.0000 0801067 1579849680.30 151.5349 59.9972 32.0000 1.9891 1.9900 417.7191 417.9545 0.0353 -1.0000 -1.0000 0801130 1579849680.40 151.5349 59.9972 32.0000 1.9882 1.9891 417.7202 417.9559 0.0354 -1.0000 -1.0000 0801193 1579849680.50 151.5349 59.9972 32.0000 1.9880 1.9889 418.0210 418.2560 0.0353 -1.0000 -1.0000 0801255 1579849680.60 151.5349 59.9972 32.0000 1.9881 1.9891 417.9997 418.2353 0.0354 -1.0000 -1.0000 0801333 1579849680.70 151.5349 59.9972 32.0000 1.9877 1.9887 417.9783 418.2133 0.0353 -1.0000 -1.0000 0802021 1579849680.80 151.5349 59.9972 32.0000 1.9884 1.9894 417.8527 418.0890 0.0355 -1.0000 -1.0000 0802083 1579849680.90 151.4958 59.9972 32.0000 1.9881 1.9890 417.7627 417.9993 0.0355 -1.0000 -1.0000 0802146 1579849681.00 151.4958 59.9972 32.0000 1.9884 1.9893 417.8422 418.0778 0.0354 -1.0000 -1.0000 0802208 1579849681.10 151.4958 59.9972 32.0000 1.9885 1.9895 417.9614 418.1972 0.0354 -1.0000 -1.0000 0802271 1579849681.20 151.4958 59.9972 32.0000 1.9883 1.9892 418.0779 418.3139 0.0354 -1.0000 -1.0000 0802349 1579849681.30 151.4958 59.9972 32.0000 1.9892 1.9901 417.7559 417.9917 0.0354 -1.0000 -1.0000 0802411 1579849681.40 151.4958 59.9972 32.0000 1.9891 1.9900 417.7991 418.0350 0.0354 -1.0000 -1.0000 0802489 1579849681.50 151.4681 59.9972 32.0000 1.9885 1.9895 418.0087 418.2435 0.0352 -1.0000 -1.0000 0802552 1579849681.60 151.4681 59.9972 32.0000 1.9892 1.9901 418.0065 418.2425 0.0354 -1.0000 -1.0000 0802614 1579849681.70 151.4681 59.9972 32.0000 1.9893 1.9902 417.7623 417.9981 0.0353 -1.0000 -1.0000 0802677 1579849681.80 151.4681 59.9972 32.0000 1.9893 1.9902 417.7934 418.0291 0.0355 -1.0000 -1.0000 0802739 1579849681.90 151.4681 59.9972 32.0000 1.9893 1.9902 417.8716 418.1070 0.0354 -1.0000 -1.0000 0802802 1579849682.00 151.4681 59.9972 32.0000 1.9886 1.9895 418.0095 418.2457 0.0355 -1.0000 -1.0000 0802880 1579849682.10 151.5007 59.9972 32.0000 1.9885 1.9894 418.0006 418.2370 0.0355 -1.0000 -1.0000 0802942 1579849682.20 151.5442 59.9972 32.0000 1.9894 1.9903 417.8228 418.0580 0.0354 -1.0000 -1.0000 0803005 1579849682.30 151.5442 59.9972 32.0000 1.9900 1.9909 417.8118 418.0480 0.0354 -1.0000 -1.0000 0803193 1579849682.40 151.5442 59.9972 32.0000 1.9889 1.9898 417.9705 418.2058 0.0353 -1.0000 -1.0000 0803255 1579849682.50 151.5442 59.9972 32.0000 1.9885 1.9894 417.9931 418.2281 0.0353 -1.0000 -1.0000 0803318 1579849682.60 151.5442 59.9972 32.0000 1.9887 1.9897 417.7546 417.9899 0.0354 -1.0000 -1.0000 0803396 1579849682.70 151.5442 59.9972 32.0000 1.9885 1.9894 417.8112 418.0472 0.0355 -1.0000 -1.0000 0803442 1579849682.80 151.5442 59.9972 32.0000 1.9887 1.9897 417.8332 418.0683 0.0354 -1.0000 -1.0000 0803521 1579849682.90 151.5442 59.9972 32.0000 1.9884 1.9893 417.9188 418.1546 0.0354 -1.0000 -1.0000 0803583 1579849683.00 151.5442 59.9972 32.0000 1.9883 1.9892 418.0088 418.2443 0.0354 -1.0000 -1.0000 0803646 1579849683.10 151.5442 59.9972 32.0000 1.9884 1.9893 417.8862 418.1215 0.0354 -1.0000 -1.0000 0803708 1579849683.20 151.4656 59.9972 32.0000 1.9896 1.9905 417.7681 418.0042 0.0354 -1.0000 -1.0000 0803786 1579849683.30 151.4340 59.9972 32.0000 1.9891 1.9900 417.7235 417.9594 0.0354 -1.0000 -1.0000 0803911 1579849683.40 151.4340 59.9972 32.0000 1.9892 1.9901 417.7797 418.0151 0.0354 -1.0000 -1.0000 0803990 1579849683.50 151.4340 59.9972 32.0000 1.9886 1.9895 417.8742 418.1099 0.0354 -1.0000 -1.0000 0804052 1579849683.60 151.4340 59.9972 32.0000 1.9892 1.9901 417.8097 418.0442 0.0351 -1.0000 -1.0000 0804115 1579849683.70 151.4340 59.9972 32.0000 1.9894 1.9903 417.7467 417.9825 0.0354 -1.0000 -1.0000 0804193 1579849683.80 151.4340 59.9972 32.0000 1.9894 1.9903 417.8074 418.0428 0.0353 -1.0000 -1.0000 0804255 1579849683.90 151.4559 59.9972 32.0000 1.9884 1.9893 418.0266 418.2614 0.0353 -1.0000 -1.0000 0804318 1579849684.00 151.4628 59.9972 32.0000 1.9886 1.9895 417.9789 418.2148 0.0354 -1.0000 -1.0000 0804380 1579849684.10 151.4628 59.9972 32.0000 1.9889 1.9898 417.8141 418.0493 0.0353 -1.0000 -1.0000 0804442 1579849684.20 151.4628 59.9972 32.0000 1.9899 1.9908 417.8073 418.0432 0.0355 -1.0000 -1.0000 0804505 1579849684.30 151.4628 59.9972 32.0000 1.9889 1.9898 417.9491 418.1853 0.0354 -1.0000 -1.0000 0805458 1579849684.40 151.4628 59.9972 32.0000 1.9889 1.9898 417.9941 418.2307 0.0356 -1.0000 -1.0000 0805521 1579849684.50 151.4628 59.9972 32.0000 1.9881 1.9891 418.0036 418.2390 0.0353 -1.0000 -1.0000 0805583 1579849684.60 151.5446 59.9972 32.0000 1.9885 1.9895 417.8866 418.1227 0.0354 -1.0000 -1.0000 0805661 1579849684.70 151.5446 59.9972 32.0000 1.9890 1.9899 417.7789 418.0135 0.0353 -1.0000 -1.0000 0805724 1579849684.80 151.5446 59.9972 32.0000 1.9888 1.9897 417.9482 418.1833 0.0353 -1.0000 -1.0000 0805786 1579849684.90 151.5446 59.9972 32.0000 1.9888 1.9898 418.0001 418.2353 0.0353 -1.0000 -1.0000 0805865 1579849685.00 151.5446 59.9972 32.0000 1.9893 1.9902 417.9019 418.1370 0.0354 -1.0000 -1.0000 0805927 1579849685.10 151.5492 59.9975 32.0000 1.9896 1.9905 417.7428 417.9785 0.0354 -1.0000 -1.0000 0805990 1579849685.20 151.5512 59.9976 32.0000 1.9898 1.9907 417.7879 418.0221 0.0352 -1.0000 -1.0000 0806052 1579849685.30 151.5512 59.9976 32.0000 1.9891 1.9901 417.8873 418.1226 0.0353 -1.0000 -1.0000 0806115 1579849685.40 151.5512 59.9976 32.0000 1.9882 1.9892 417.9735 418.2091 0.0354 -1.0000 -1.0000 0806193 1579849685.50 151.5512 59.9976 32.0000 1.9891 1.9900 417.7895 418.0252 0.0354 -1.0000 -1.0000 0806255 1579849685.60 151.5512 59.9976 32.0000 1.9897 1.9906 417.8337 418.0704 0.0356 -1.0000 -1.0000 0806318 1579849685.70 151.4972 59.9976 32.0000 1.9885 1.9894 417.7714 418.0073 0.0353 -1.0000 -1.0000 0806396 1579849685.80 151.4972 59.9976 32.0000 1.9886 1.9895 417.8766 418.1126 0.0355 -1.0000 -1.0000 0806458 1579849685.90 151.4972 59.9976 32.0000 1.9891 1.9900 417.8806 418.1164 0.0354 -1.0000 -1.0000 0806521 1579849686.00 151.4972 59.9976 32.0000 1.9889 1.9898 417.8421 418.0774 0.0354 -1.0000 -1.0000 0806599 1579849686.10 151.4972 59.9976 32.0000 1.9892 1.9901 417.8195 418.0545 0.0353 -1.0000 -1.0000 0806646 1579849686.20 151.4482 59.9976 32.0000 1.9887 1.9896 417.9733 418.2077 0.0352 -1.0000 -1.0000 0806708 1579849686.30 151.4482 59.9976 32.0000 1.9886 1.9896 417.9878 418.2232 0.0354 -1.0000 -1.0000 0806786 1579849686.40 151.4482 59.9976 32.0000 1.9889 1.9898 417.9272 418.1629 0.0354 -1.0000 -1.0000 0806974 1579849686.50 151.4482 59.9976 32.0000 1.9889 1.9899 417.7572 417.9931 0.0354 -1.0000 -1.0000 0807036 1579849686.60 151.4482 59.9976 32.0000 1.9884 1.9893 417.8186 418.0542 0.0354 -1.0000 -1.0000 0807099 1579849686.70 151.4466 59.9976 32.0000 1.9890 1.9899 418.0887 418.3243 0.0354 -1.0000 -1.0000 0807161 1579849686.80 151.4262 59.9976 32.0000 1.9881 1.9890 418.0686 418.3047 0.0355 -1.0000 -1.0000 0807224 1579849686.90 151.4262 59.9976 32.0000 1.9882 1.9891 417.9144 418.1504 0.0354 -1.0000 -1.0000 0807474 1579849687.00 151.4262 59.9976 32.0000 1.9888 1.9897 417.7819 418.0170 0.0353 -1.0000 -1.0000 0807536 1579849687.10 151.4262 59.9976 32.0000 1.9885 1.9894 417.7628 417.9981 0.0353 -1.0000 -1.0000 0807599 1579849687.20 151.4262 59.9976 32.0000 1.9887 1.9897 417.9107 418.1461 0.0354 -1.0000 -1.0000 0807677 1579849687.30 151.3958 59.9976 32.0000 1.9883 1.9892 417.9883 418.2234 0.0353 -1.0000 -1.0000 0807739 1579849687.40 151.3958 59.9976 32.0000 1.9888 1.9898 417.8885 418.1250 0.0355 -1.0000 -1.0000 0807942 1579849687.50 151.3958 59.9976 32.0000 1.9892 1.9901 417.8537 418.0899 0.0355 -1.0000 -1.0000 0808005 1579849687.60 151.3958 59.9976 32.0000 1.9885 1.9894 417.7750 418.0113 0.0355 -1.0000 -1.0000 0808068 1579849687.70 151.3958 59.9976 32.0000 1.9880 1.9889 417.9611 418.1973 0.0354 -1.0000 -1.0000 0808130 1579849687.80 151.4215 59.9976 32.0000 1.9878 1.9887 418.0084 418.2432 0.0353 -1.0000 -1.0000 0808193 1579849687.90 151.5242 59.9976 32.0000 1.9887 1.9896 417.9727 418.2078 0.0353 -1.0000 -1.0000 0808646 1579849688.00 151.5242 59.9976 32.0000 1.9893 1.9902 417.8846 418.1188 0.0352 -1.0000 -1.0000 0808708 1579849688.10 151.5242 59.9976 32.0000 1.9890 1.9900 417.9067 418.1416 0.0353 -1.0000 -1.0000 0808771 1579849688.20 151.5242 59.9976 32.0000 1.9876 1.9885 418.0448 418.2796 0.0352 -1.0000 -1.0000 0808833 1579849688.30 151.5242 59.9976 32.0000 1.9880 1.9889 417.9480 418.1831 0.0353 -1.0000 -1.0000 0808911 1579849688.40 151.5278 59.9976 32.0000 1.9892 1.9901 417.8540 418.0894 0.0354 -1.0000 -1.0000 0809708 1579849688.50 151.5278 59.9976 32.0000 1.9885 1.9895 417.8570 418.0926 0.0353 -1.0000 -1.0000 0809771 1579849688.60 151.5278 59.9976 32.0000 1.9892 1.9902 417.7645 417.9995 0.0353 -1.0000 -1.0000 0809849 1579849688.70 151.5278 59.9976 32.0000 1.9883 1.9893 417.8384 418.0736 0.0354 -1.0000 -1.0000 0809911 1579849688.80 151.5278 59.9976 32.0000 1.9883 1.9892 418.0159 418.2519 0.0354 -1.0000 -1.0000 0809974 1579849688.90 151.5163 59.9976 32.0000 1.9887 1.9896 418.0206 418.2562 0.0354 -1.0000 -1.0000 0810036 1579849689.00 151.5155 59.9976 32.0000 1.9889 1.9898 417.8814 418.1173 0.0354 -1.0000 -1.0000 0810099 1579849689.10 151.5155 59.9976 32.0000 1.9889 1.9898 417.7232 417.9582 0.0353 -1.0000 -1.0000 0810161 1579849689.20 151.5155 59.9976 32.0000 1.9883 1.9892 418.0202 418.2554 0.0354 -1.0000 -1.0000 0810239 1579849689.30 151.5155 59.9976 32.0000 1.9883 1.9892 418.0342 418.2701 0.0354 -1.0000 -1.0000 0810302 1579849689.40 151.5085 59.9976 32.0000 1.9885 1.9894 417.9946 418.2308 0.0355 -1.0000 -1.0000 0810380 1579849689.50 151.4456 59.9976 32.0000 1.9880 1.9890 417.7999 418.0347 0.0353 -1.0000 -1.0000 0810442 1579849689.60 151.4456 59.9976 32.0000 1.9883 1.9893 417.7482 417.9833 0.0353 -1.0000 -1.0000 0810505 1579849689.70 151.4456 59.9976 32.0000 1.9889 1.9898 417.8573 418.0925 0.0353 -1.0000 -1.0000 0810568 1579849689.80 151.4456 59.9976 32.0000 1.9886 1.9895 418.0250 418.2613 0.0355 -1.0000 -1.0000 0810630 1579849689.90 151.4456 59.9976 32.0000 1.9894 1.9903 417.9502 418.1860 0.0354 -1.0000 -1.0000 0810693 1579849690.00 151.5102 59.9982 32.0000 1.9896 1.9905 417.7007 417.9353 0.0352 -1.0000 -1.0000 0810771 1579849690.10 151.5102 59.9982 32.0000 1.9893 1.9902 417.8751 418.1104 0.0353 -1.0000 -1.0000 0810833 1579849690.20 151.5102 59.9982 32.0000 1.9877 1.9886 417.9003 418.1341 0.0351 -1.0000 -1.0000 0810896 1579849690.30 151.5102 59.9982 32.0000 1.9883 1.9892 417.8567 418.0916 0.0353 -1.0000 -1.0000 0810974 1579849690.40 151.5102 59.9982 32.0000 1.9890 1.9899 417.8653 418.1006 0.0353 -1.0000 -1.0000 0811036 1579849690.50 151.5102 59.9982 32.0000 1.9899 1.9908 417.7778 418.0128 0.0353 -1.0000 -1.0000 0811161 1579849690.60 151.5102 59.9982 32.0000 1.9887 1.9896 417.8418 418.0779 0.0355 -1.0000 -1.0000 0811224 1579849690.70 151.5102 59.9982 32.0000 1.9888 1.9897 418.0411 418.2762 0.0353 -1.0000 -1.0000 0811286 1579849690.80 151.5620 59.9982 32.0000 1.9874 1.9883 418.0452 418.2798 0.0352 -1.0000 -1.0000 0811349 1579849690.90 151.5620 59.9982 32.0000 1.9882 1.9891 417.9812 418.2151 0.0352 -1.0000 -1.0000 0811427 1579849691.00 151.5620 59.9982 32.0000 1.9891 1.9900 417.8300 418.0659 0.0355 -1.0000 -1.0000 0811490 1579849691.10 151.5620 59.9982 32.0000 1.9891 1.9900 417.8424 418.0767 0.0350 -1.0000 -1.0000 0811974 1579849691.20 151.5620 59.9982 32.0000 1.9883 1.9892 417.8109 418.0462 0.0353 -1.0000 -1.0000 0812036 1579849691.30 151.4852 59.9982 32.0000 1.9872 1.9881 417.8582 418.0927 0.0352 -1.0000 -1.0000 0812099 1579849691.40 151.4780 59.9982 32.0000 1.9879 1.9888 417.7741 418.0090 0.0353 -1.0000 -1.0000 0812193 1579849691.50 151.4780 59.9982 32.0000 1.9889 1.9898 417.7184 417.9541 0.0354 -1.0000 -1.0000 0812255 1579849691.60 151.4780 59.9982 32.0000 1.9886 1.9895 417.7720 418.0064 0.0353 -1.0000 -1.0000 0812427 1579849691.70 151.4780 59.9982 32.0000 1.9883 1.9892 417.8538 418.0893 0.0354 -1.0000 -1.0000 0812505 1579849691.80 151.4780 59.9982 32.0000 1.9875 1.9885 418.0032 418.2372 0.0351 -1.0000 -1.0000 0812568 1579849691.90 151.3938 59.9982 32.0000 1.9881 1.9890 417.9190 418.1542 0.0353 -1.0000 -1.0000 0812630 1579849692.00 151.3938 59.9982 32.0000 1.9889 1.9899 417.7715 418.0061 0.0352 -1.0000 -1.0000 0812708 1579849692.10 151.3938 59.9982 32.0000 1.9880 1.9889 417.7252 417.9595 0.0352 -1.0000 -1.0000 0812974 1579849692.20 151.3938 59.9982 32.0000 1.9886 1.9895 417.8887 418.1240 0.0353 -1.0000 -1.0000 0813036 1579849692.30 151.3938 59.9982 32.0000 1.9873 1.9882 417.9751 418.2108 0.0354 -1.0000 -1.0000 0813114 1579849692.40 151.3937 59.9982 32.0000 1.9883 1.9892 418.0650 418.2999 0.0353 -1.0000 -1.0000 0813177 1579849692.50 151.3829 59.9982 32.0000 1.9901 1.9910 417.9211 418.1568 0.0353 -1.0000 -1.0000 0813239 1579849692.60 151.3829 59.9982 32.0000 1.9885 1.9894 417.9673 418.2030 0.0354 -1.0000 -1.0000 0813427 1579849692.70 151.3829 59.9982 32.0000 1.9881 1.9890 417.9770 418.2119 0.0352 -1.0000 -1.0000 0813490 1579849692.80 151.3829 59.9982 32.0000 1.9872 1.9881 417.9225 418.1582 0.0354 -1.0000 -1.0000 0813552 1579849692.90 151.3829 59.9982 32.0000 1.9888 1.9898 417.8150 418.0504 0.0354 -1.0000 -1.0000 0813630 1579849693.00 151.4067 59.9982 32.0000 1.9894 1.9903 417.7112 417.9469 0.0354 -1.0000 -1.0000 0813693 1579849693.10 151.5112 59.9982 32.0000 1.9888 1.9897 417.8629 418.0976 0.0353 -1.0000 -1.0000 0813755 1579849693.20 151.5112 59.9982 32.0000 1.9885 1.9894 417.9537 418.1889 0.0353 -1.0000 -1.0000 0813833 1579849693.30 151.5112 59.9982 32.0000 1.9880 1.9889 418.0447 418.2808 0.0354 -1.0000 -1.0000 0813896 1579849693.40 151.5112 59.9982 32.0000 1.9884 1.9893 417.9078 418.1432 0.0353 -1.0000 -1.0000 0813958 1579849693.50 151.5112 59.9982 32.0000 1.9890 1.9899 417.7900 418.0248 0.0352 -1.0000 -1.0000 0814036 1579849693.60 151.5124 59.9982 32.0000 1.9892 1.9901 417.7798 418.0141 0.0353 -1.0000 -1.0000 0814224 1579849693.70 151.5126 59.9982 32.0000 1.9885 1.9895 417.9900 418.2259 0.0355 -1.0000 -1.0000 0814302 1579849693.80 151.5126 59.9982 32.0000 1.9882 1.9891 417.9010 418.1366 0.0353 -1.0000 -1.0000 0814364 1579849693.90 151.5126 59.9982 32.0000 1.9885 1.9894 417.7375 417.9721 0.0352 -1.0000 -1.0000 0814427 1579849694.00 151.5126 59.9982 32.0000 1.9892 1.9901 417.6932 417.9273 0.0353 -1.0000 -1.0000 0814489 1579849694.10 151.5071 59.9982 32.0000 1.9877 1.9886 417.9132 418.1490 0.0354 -1.0000 -1.0000 0815365 1579849694.20 151.4253 59.9982 32.0000 1.9881 1.9890 417.9991 418.2351 0.0354 -1.0000 -1.0000 0815427 1579849694.30 151.4253 59.9982 32.0000 1.9882 1.9892 417.8915 418.1273 0.0354 -1.0000 -1.0000 0815490 1579849694.40 151.4253 59.9982 32.0000 1.9892 1.9901 417.7750 418.0103 0.0353 -1.0000 -1.0000 0815552 1579849694.50 151.4253 59.9982 32.0000 1.9885 1.9894 417.7819 418.0159 0.0352 -1.0000 -1.0000 0815630 1579849694.60 151.4253 59.9982 32.0000 1.9882 1.9891 417.8798 418.1142 0.0352 -1.0000 -1.0000 0815693 1579849694.70 151.4851 59.9986 32.0000 1.9878 1.9887 417.9530 418.1870 0.0351 -1.0000 -1.0000 0815755 1579849694.80 151.4851 59.9986 32.0000 1.9888 1.9897 417.7756 418.0099 0.0352 -1.0000 -1.0000 0815818 1579849694.90 151.4851 59.9986 32.0000 1.9897 1.9907 417.8018 418.0374 0.0355 -1.0000 -1.0000 0815896 1579849695.00 151.4851 59.9986 32.0000 1.9891 1.9900 417.8371 418.0719 0.0351 -1.0000 -1.0000 0815958 1579849695.10 151.4851 59.9986 32.0000 1.9884 1.9893 417.9032 418.1376 0.0353 -1.0000 -1.0000 0816021 1579849695.20 151.5025 59.9986 32.0000 1.9890 1.9899 418.0120 418.2473 0.0353 -1.0000 -1.0000 0816099 1579849695.30 151.5433 59.9986 32.0000 1.9883 1.9893 417.8769 418.1118 0.0353 -1.0000 -1.0000 0816161 1579849695.40 151.5433 59.9986 32.0000 1.9886 1.9895 417.7820 418.0169 0.0353 -1.0000 -1.0000 0816239 1579849695.50 151.5433 59.9986 32.0000 1.9892 1.9901 417.8220 418.0566 0.0352 -1.0000 -1.0000 0816302 1579849695.60 151.5433 59.9986 32.0000 1.9880 1.9889 417.9439 418.1786 0.0352 -1.0000 -1.0000 0816364 1579849695.70 151.5433 59.9986 32.0000 1.9884 1.9893 418.0309 418.2662 0.0353 -1.0000 -1.0000 0816427 1579849695.80 151.5650 59.9986 32.0000 1.9883 1.9892 417.9925 418.2279 0.0354 -1.0000 -1.0000 0816489 1579849695.90 151.5650 59.9986 32.0000 1.9886 1.9895 417.7936 418.0287 0.0353 -1.0000 -1.0000 0816552 1579849696.00 151.5650 59.9986 32.0000 1.9882 1.9891 417.9169 418.1522 0.0354 -1.0000 -1.0000 0816630 1579849696.10 151.5650 59.9986 32.0000 1.9878 1.9887 417.9723 418.2084 0.0354 -1.0000 -1.0000 0816693 1579849696.20 151.5650 59.9986 32.0000 1.9882 1.9891 417.9617 418.1971 0.0354 -1.0000 -1.0000 0816911 1579849696.30 151.5406 59.9986 32.0000 1.9885 1.9894 417.8249 418.0601 0.0353 -1.0000 -1.0000 0816989 1579849696.40 151.5288 59.9986 32.0000 1.9886 1.9895 417.7439 417.9786 0.0353 -1.0000 -1.0000 0817052 1579849696.50 151.5288 59.9986 32.0000 1.9886 1.9896 417.6829 417.9181 0.0353 -1.0000 -1.0000 0817114 1579849696.60 151.5288 59.9986 32.0000 1.9878 1.9887 417.8104 418.0449 0.0352 -1.0000 -1.0000 0817193 1579849696.70 151.5288 59.9986 32.0000 1.9888 1.9897 417.9570 418.1912 0.0352 -1.0000 -1.0000 0817411 1579849696.80 151.5288 59.9986 32.0000 1.9891 1.9900 417.8438 418.0781 0.0352 -1.0000 -1.0000 0817474 1579849696.90 151.4668 59.9986 32.0000 1.9891 1.9900 417.8125 418.0471 0.0352 -1.0000 -1.0000 0817552 1579849697.00 151.4668 59.9986 32.0000 1.9894 1.9903 417.8385 418.0730 0.0352 -1.0000 -1.0000 0817615 1579849697.10 151.4668 59.9986 32.0000 1.9879 1.9888 418.0282 418.2626 0.0353 -1.0000 -1.0000 0817677 1579849697.20 151.4668 59.9986 32.0000 1.9887 1.9897 417.9300 418.1653 0.0353 -1.0000 -1.0000 0817755 1579849697.30 151.4668 59.9986 32.0000 1.9895 1.9905 417.7074 417.9425 0.0353 -1.0000 -1.0000 0817818 1579849697.40 151.5182 59.9986 32.0000 1.9885 1.9894 417.8774 418.1127 0.0353 -1.0000 -1.0000 0817880 1579849697.50 151.5182 59.9986 32.0000 1.9878 1.9887 418.0287 418.2649 0.0355 -1.0000 -1.0000 0817942 1579849697.60 151.5182 59.9986 32.0000 1.9883 1.9893 417.9828 418.2178 0.0353 -1.0000 -1.0000 0818005 1579849697.70 151.5182 59.9986 32.0000 1.9890 1.9899 417.8888 418.1241 0.0354 -1.0000 -1.0000 0818193 1579849697.80 151.5182 59.9986 32.0000 1.9896 1.9905 417.8446 418.0799 0.0353 -1.0000 -1.0000 0818255 1579849697.90 151.5176 59.9986 32.0000 1.9894 1.9903 417.7570 417.9928 0.0353 -1.0000 -1.0000 0818318 1579849698.00 151.5137 59.9986 32.0000 1.9882 1.9891 417.8999 418.1347 0.0353 -1.0000 -1.0000 0818396 1579849698.10 151.5137 59.9986 32.0000 1.9882 1.9891 417.9263 418.1617 0.0353 -1.0000 -1.0000 0818458 1579849698.20 151.5137 59.9986 32.0000 1.9891 1.9900 417.7672 418.0018 0.0353 -1.0000 -1.0000 0819271 1579849698.30 151.5137 59.9986 32.0000 1.9889 1.9898 417.7871 418.0224 0.0353 -1.0000 -1.0000 0819333 1579849698.40 151.5137 59.9986 32.0000 1.9891 1.9901 417.8651 418.0983 0.0349 -1.0000 -1.0000 0819396 1579849698.50 151.5982 59.9986 32.0000 1.9885 1.9894 417.9947 418.2310 0.0356 -1.0000 -1.0000 0819458 1579849698.60 151.5982 59.9986 32.0000 1.9889 1.9898 417.9786 418.2150 0.0353 -1.0000 -1.0000 0819536 1579849698.70 151.5982 59.9986 32.0000 1.9892 1.9901 417.9077 418.1424 0.0353 -1.0000 -1.0000 0819739 1579849698.80 151.5982 59.9986 32.0000 1.9886 1.9895 417.8098 418.0449 0.0353 -1.0000 -1.0000 0819802 1579849698.90 151.5982 59.9986 32.0000 1.9887 1.9897 417.8236 418.0582 0.0352 -1.0000 -1.0000 0819880 1579849699.00 151.5719 59.9986 32.0000 1.9877 1.9887 417.9254 418.1599 0.0352 -1.0000 -1.0000 0819942 1579849699.10 151.5596 59.9986 32.0000 1.9879 1.9888 417.9940 418.2292 0.0353 -1.0000 -1.0000 0820005 1579849699.20 151.5596 59.9986 32.0000 1.9885 1.9895 417.9637 418.1995 0.0354 -1.0000 -1.0000 0820068 1579849699.30 151.5596 59.9986 32.0000 1.9882 1.9892 417.8793 418.1135 0.0351 -1.0000 -1.0000 0820130 1579849699.40 151.5596 59.9986 32.0000 1.9882 1.9891 417.9283 418.1624 0.0352 -1.0000 -1.0000 0820208 1579849699.50 151.5596 59.9986 32.0000 1.9882 1.9891 417.9594 418.1947 0.0353 -1.0000 -1.0000 0820271 1579849699.60 151.5358 59.9986 32.0000 1.9885 1.9894 417.8341 418.0687 0.0352 -1.0000 -1.0000 0820333 1579849699.70 151.5358 59.9986 32.0000 1.9888 1.9897 417.6738 417.9077 0.0351 -1.0000 -1.0000 0820411 1579849699.80 151.5358 59.9986 32.0000 1.9895 1.9904 417.7189 417.9533 0.0352 -1.0000 -1.0000 0820474 1579849699.90 151.5358 59.9986 32.0000 1.9882 1.9891 417.7563 417.9919 0.0354 -1.0000 -1.0000 0820536 1579849700.00 151.5358 59.9986 32.0000 1.9878 1.9887 417.9352 418.1699 0.0352 -1.0000 -1.0000 0820599 1579849700.10 151.4888 59.9986 32.0000 1.9893 1.9903 417.9521 418.1867 0.0352 -1.0000 -1.0000 0820661 1579849700.20 151.4872 59.9986 32.0000 1.9897 1.9906 417.8756 418.1100 0.0352 -1.0000 -1.0000 0820724 1579849700.30 151.4872 59.9986 32.0000 1.9895 1.9904 417.7594 417.9935 0.0352 -1.0000 -1.0000 0821036 1579849700.40 151.4872 59.9986 32.0000 1.9892 1.9901 417.8182 418.0529 0.0352 -1.0000 -1.0000 0821099 1579849700.50 151.4872 59.9986 32.0000 1.9888 1.9897 418.0333 418.2676 0.0352 -1.0000 -1.0000 0821161 1579849700.60 151.4872 59.9986 32.0000 1.9891 1.9900 418.0265 418.2615 0.0352 -1.0000 -1.0000 0821224 1579849700.70 151.5083 59.9986 32.0000 1.9891 1.9900 417.8960 418.1306 0.0353 -1.0000 -1.0000 0821302 1579849700.80 151.5083 59.9986 32.0000 1.9900 1.9909 417.8637 418.0986 0.0353 -1.0000 -1.0000 0821474 1579849700.90 151.5083 59.9986 32.0000 1.9901 1.9910 417.8077 418.0433 0.0353 -1.0000 -1.0000 0821536 1579849701.00 151.5083 59.9986 32.0000 1.9894 1.9903 417.8017 418.0365 0.0353 -1.0000 -1.0000 0821599 1579849701.10 151.5083 59.9986 32.0000 1.9886 1.9895 417.9343 418.1688 0.0352 -1.0000 -1.0000 0821661 1579849701.20 151.5354 59.9986 32.0000 1.9885 1.9894 417.9944 418.2294 0.0353 -1.0000 -1.0000 0821739 1579849701.30 151.5469 59.9986 32.0000 1.9886 1.9896 418.0820 418.3183 0.0355 -1.0000 -1.0000 0822474 1579849701.40 151.5469 59.9986 32.0000 1.9888 1.9897 417.9557 418.1901 0.0352 -1.0000 -1.0000 0822552 1579849701.50 151.5469 59.9986 32.0000 1.9887 1.9896 417.8545 418.0894 0.0352 -1.0000 -1.0000 0822614 1579849701.60 151.5469 59.9986 32.0000 1.9893 1.9903 417.8528 418.0875 0.0353 -1.0000 -1.0000 0822677 1579849701.70 151.5492 59.9986 32.0000 1.9890 1.9899 418.0936 418.3295 0.0353 -1.0000 -1.0000 0822755 1579849701.80 151.6303 59.9986 32.0000 1.9888 1.9897 417.9215 418.1563 0.0353 -1.0000 -1.0000 0822802 1579849701.90 151.6303 59.9986 32.0000 1.9896 1.9905 417.7354 417.9698 0.0352 -1.0000 -1.0000 0822989 1579849702.00 151.6303 59.9986 32.0000 1.9890 1.9899 417.7445 417.9803 0.0354 -1.0000 -1.0000 0823068 1579849702.10 151.6303 59.9986 32.0000 1.9892 1.9901 417.8672 418.1026 0.0354 -1.0000 -1.0000 0823130 1579849702.20 151.6303 59.9986 32.0000 1.9878 1.9888 417.9701 418.2052 0.0352 -1.0000 -1.0000 0823193 1579849702.30 151.4732 59.9986 32.0000 1.9889 1.9898 417.7347 417.9696 0.0354 -1.0000 -1.0000 0823271 1579849702.40 151.4732 59.9986 32.0000 1.9897 1.9906 417.6799 417.9166 0.0355 -1.0000 -1.0000 0823333 1579849702.50 151.4732 59.9986 32.0000 1.9889 1.9898 417.7382 417.9735 0.0353 -1.0000 -1.0000 0823396 1579849702.60 151.4732 59.9986 32.0000 1.9880 1.9889 417.8629 418.0984 0.0353 -1.0000 -1.0000 0823458 1579849702.70 151.4732 59.9986 32.0000 1.9892 1.9902 417.8712 418.1061 0.0353 -1.0000 -1.0000 0823521 1579849702.80 151.4730 59.9986 32.0000 1.9896 1.9906 417.8288 418.0642 0.0354 -1.0000 -1.0000 0823583 1579849702.90 151.4709 59.9986 32.0000 1.9893 1.9902 417.7112 417.9465 0.0353 -1.0000 -1.0000 0823677 1579849703.00 151.4709 59.9986 32.0000 1.9882 1.9891 417.8073 418.0418 0.0353 -1.0000 -1.0000 0823739 1579849703.10 151.4709 59.9986 32.0000 1.9885 1.9894 417.9350 418.1705 0.0354 -1.0000 -1.0000 0823802 1579849703.20 151.4709 59.9986 32.0000 1.9878 1.9887 417.9867 418.2225 0.0353 -1.0000 -1.0000 0823880 1579849703.30 151.4709 59.9986 32.0000 1.9880 1.9889 417.9524 418.1868 0.0352 -1.0000 -1.0000 0823942 1579849703.40 151.4395 59.9986 32.0000 1.9895 1.9904 417.7824 418.0170 0.0352 -1.0000 -1.0000 0824239 1579849703.50 151.4395 59.9986 32.0000 1.9888 1.9897 417.6724 417.9074 0.0353 -1.0000 -1.0000 0824286 1579849703.60 151.4395 59.9986 32.0000 1.9892 1.9901 417.8181 418.0538 0.0355 -1.0000 -1.0000 0824349 1579849703.70 151.4395 59.9986 32.0000 1.9883 1.9892 417.8431 418.0784 0.0353 -1.0000 -1.0000 0824442 1579849703.80 151.4395 59.9986 32.0000 1.9889 1.9899 417.8158 418.0514 0.0353 -1.0000 -1.0000 0824505 1579849703.90 151.4813 59.9986 32.0000 1.9891 1.9900 417.8001 418.0351 0.0353 -1.0000 -1.0000 0824677 1579849704.00 151.4813 59.9986 32.0000 1.9896 1.9905 417.7322 417.9674 0.0353 -1.0000 -1.0000 0824755 1579849704.10 151.4813 59.9986 32.0000 1.9887 1.9896 417.7871 418.0226 0.0354 -1.0000 -1.0000 0824818 1579849704.20 151.4813 59.9986 32.0000 1.9879 1.9888 417.8745 418.1099 0.0353 -1.0000 -1.0000 0824880 1579849704.30 151.4813 59.9986 32.0000 1.9886 1.9895 417.9618 418.1963 0.0352 -1.0000 -1.0000 0824942 1579849704.40 151.4884 59.9986 32.0000 1.9892 1.9901 417.9180 418.1531 0.0353 -1.0000 -1.0000 0825114 1579849704.50 151.5225 59.9986 32.0000 1.9895 1.9904 417.7602 417.9951 0.0353 -1.0000 -1.0000 0825177 1579849704.60 151.5225 59.9986 32.0000 1.9884 1.9893 417.7098 417.9449 0.0353 -1.0000 -1.0000 0825255 1579849704.70 151.5225 59.9986 32.0000 1.9892 1.9901 417.9718 418.2076 0.0355 -1.0000 -1.0000 0825318 1579849704.80 151.5225 59.9986 32.0000 1.9886 1.9895 418.0199 418.2565 0.0355 -1.0000 -1.0000 0825380 1579849704.90 151.5225 59.9986 32.0000 1.9889 1.9898 417.8642 418.0991 0.0352 -1.0000 -1.0000 0825458 1579849705.00 151.5620 59.9982 32.0000 1.9901 1.9911 417.7929 418.0280 0.0353 -1.0000 -1.0000 0825942 1579849705.10 151.5620 59.9982 32.0000 1.9886 1.9895 417.8332 418.0682 0.0353 -1.0000 -1.0000 0826005 1579849705.20 151.5620 59.9982 32.0000 1.9880 1.9889 417.9567 418.1913 0.0352 -1.0000 -1.0000 0826083 1579849705.30 151.5620 59.9982 32.0000 1.9880 1.9889 417.9867 418.2214 0.0353 -1.0000 -1.0000 0826146 1579849705.40 151.5620 59.9982 32.0000 1.9879 1.9888 417.8583 418.0934 0.0353 -1.0000 -1.0000 0826224 1579849705.50 151.5385 59.9982 32.0000 1.9893 1.9902 417.8012 418.0362 0.0353 -1.0000 -1.0000 0826458 1579849705.60 151.5031 59.9982 32.0000 1.9893 1.9902 417.7580 417.9938 0.0354 -1.0000 -1.0000 0826521 1579849705.70 151.5031 59.9982 32.0000 1.9881 1.9891 417.8805 418.1156 0.0353 -1.0000 -1.0000 0826599 1579849705.80 151.5031 59.9982 32.0000 1.9877 1.9886 417.9683 418.2032 0.0353 -1.0000 -1.0000 0826661 1579849705.90 151.5031 59.9982 32.0000 1.9877 1.9886 418.0727 418.3081 0.0353 -1.0000 -1.0000 0826724 1579849706.00 151.5031 59.9982 32.0000 1.9888 1.9897 417.8208 418.0555 0.0353 -1.0000 -1.0000 0826958 1579849706.10 151.5010 59.9982 32.0000 1.9888 1.9898 417.8019 418.0368 0.0353 -1.0000 -1.0000 0827021 1579849706.20 151.5010 59.9982 32.0000 1.9883 1.9892 417.8692 418.1035 0.0352 -1.0000 -1.0000 0827083 1579849706.30 151.5010 59.9982 32.0000 1.9870 1.9879 418.0217 418.2565 0.0352 -1.0000 -1.0000 0827161 1579849706.40 151.5010 59.9982 32.0000 1.9882 1.9891 417.9150 418.1489 0.0351 -1.0000 -1.0000 0827224 1579849706.50 151.5010 59.9982 32.0000 1.9894 1.9903 417.7627 417.9971 0.0352 -1.0000 -1.0000 0827458 1579849706.60 151.5010 59.9982 32.0000 1.9896 1.9905 417.6925 417.9264 0.0352 -1.0000 -1.0000 0827536 1579849706.70 151.4806 59.9982 32.0000 1.9891 1.9900 417.8562 418.0913 0.0353 -1.0000 -1.0000 0827599 1579849706.80 151.4742 59.9982 32.0000 1.9878 1.9887 417.9396 418.1757 0.0355 -1.0000 -1.0000 0827661 1579849706.90 151.4742 59.9982 32.0000 1.9887 1.9896 417.9995 418.2352 0.0353 -1.0000 -1.0000 0827739 1579849707.00 151.4742 59.9982 32.0000 1.9895 1.9904 417.8825 418.1166 0.0351 -1.0000 -1.0000 0827958 1579849707.10 151.4754 59.9982 32.0000 1.9899 1.9908 417.9072 418.1416 0.0353 -1.0000 -1.0000 0828021 1579849707.20 151.4837 59.9982 32.0000 1.9885 1.9894 418.0328 418.2692 0.0355 -1.0000 -1.0000 0828099 1579849707.30 151.4837 59.9982 32.0000 1.9881 1.9890 418.0737 418.3095 0.0353 -1.0000 -1.0000 0828161 1579849707.40 151.4837 59.9982 32.0000 1.9883 1.9893 418.0277 418.2623 0.0352 -1.0000 -1.0000 0828224 1579849707.50 151.4837 59.9982 32.0000 1.9895 1.9904 417.8412 418.0760 0.0353 -1.0000 -1.0000 0828458 1579849707.60 151.4837 59.9982 32.0000 1.9892 1.9902 417.7260 417.9610 0.0353 -1.0000 -1.0000 0828521 1579849707.70 151.5388 59.9982 32.0000 1.9891 1.9901 417.7977 418.0330 0.0353 -1.0000 -1.0000 0828583 1579849707.80 151.5388 59.9982 32.0000 1.9880 1.9889 417.9199 418.1554 0.0354 -1.0000 -1.0000 0828646 1579849707.90 151.5388 59.9982 32.0000 1.9882 1.9891 417.9341 418.1693 0.0353 -1.0000 -1.0000 0828708 1579849708.00 151.5388 59.9982 32.0000 1.9895 1.9905 417.8613 418.0967 0.0353 -1.0000 -1.0000 0828786 1579849708.10 151.5388 59.9982 32.0000 1.9895 1.9904 417.7529 417.9881 0.0353 -1.0000 -1.0000 0829474 1579849708.20 151.5450 59.9982 32.0000 1.9893 1.9902 417.8299 418.0660 0.0354 -1.0000 -1.0000 0829536 1579849708.30 151.5473 59.9982 32.0000 1.9884 1.9893 417.9342 418.1692 0.0353 -1.0000 -1.0000 0829599 1579849708.40 151.5473 59.9982 32.0000 1.9879 1.9889 417.8920 418.1270 0.0353 -1.0000 -1.0000 0829661 1579849708.50 151.5473 59.9982 32.0000 1.9888 1.9898 417.7867 418.0222 0.0353 -1.0000 -1.0000 0829724 1579849708.60 151.5473 59.9982 32.0000 1.9890 1.9899 417.7002 417.9348 0.0353 -1.0000 -1.0000 0829802 1579849708.70 151.5473 59.9982 32.0000 1.9882 1.9891 417.8669 418.1027 0.0354 -1.0000 -1.0000 0829865 1579849708.80 151.4870 59.9982 32.0000 1.9879 1.9888 417.9973 418.2331 0.0354 -1.0000 -1.0000 0829927 1579849708.90 151.4870 59.9982 32.0000 1.9877 1.9887 417.9427 418.1770 0.0352 -1.0000 -1.0000 0829990 1579849709.00 151.4870 59.9982 32.0000 1.9888 1.9897 417.7914 418.0258 0.0352 -1.0000 -1.0000 0830052 1579849709.10 151.4870 59.9982 32.0000 1.9885 1.9894 417.7869 418.0215 0.0353 -1.0000 -1.0000 0830115 1579849709.20 151.4870 59.9982 32.0000 1.9885 1.9894 417.8749 418.1105 0.0354 -1.0000 -1.0000 0830193 1579849709.30 151.4800 59.9982 32.0000 1.9878 1.9887 417.9151 418.1508 0.0354 -1.0000 -1.0000 0830255 1579849709.40 151.4741 59.9982 32.0000 1.9886 1.9895 417.8372 418.0721 0.0352 -1.0000 -1.0000 0830333 1579849709.50 151.4741 59.9982 32.0000 1.9889 1.9898 417.7511 417.9868 0.0354 -1.0000 -1.0000 0830396 1579849709.60 151.4741 59.9982 32.0000 1.9890 1.9900 417.7646 418.0003 0.0354 -1.0000 -1.0000 0830458 1579849709.70 151.4741 59.9982 32.0000 1.9885 1.9894 417.9515 418.1871 0.0354 -1.0000 -1.0000 0830521 1579849709.80 151.4738 59.9982 32.0000 1.9883 1.9892 418.0129 418.2475 0.0352 -1.0000 -1.0000 0830583 1579849709.90 151.4616 59.9988 32.0000 1.9893 1.9902 417.8062 418.0413 0.0353 -1.0000 -1.0000 0830646 1579849710.00 151.4616 59.9988 32.0000 1.9893 1.9902 417.7509 417.9863 0.0354 -1.0000 -1.0000 0830724 1579849710.10 151.4616 59.9988 32.0000 1.9894 1.9903 417.8032 418.0377 0.0352 -1.0000 -1.0000 0831208 1579849710.20 151.4616 59.9988 32.0000 1.9890 1.9900 417.9042 418.1392 0.0353 -1.0000 -1.0000 0831271 1579849710.30 151.4616 59.9988 32.0000 1.9883 1.9892 418.0426 418.2778 0.0353 -1.0000 -1.0000 0831349 1579849710.40 151.4616 59.9988 32.0000 1.9886 1.9895 418.0506 418.2857 0.0353 -1.0000 -1.0000 0831411 1579849710.50 151.5051 59.9988 32.0000 1.9891 1.9901 417.9978 418.2335 0.0354 -1.0000 -1.0000 0831474 1579849710.60 151.5051 59.9988 32.0000 1.9891 1.9900 418.0206 418.2556 0.0352 -1.0000 -1.0000 0831536 1579849710.70 151.5051 59.9988 32.0000 1.9892 1.9901 418.1213 418.3571 0.0354 -1.0000 -1.0000 0831599 1579849710.80 151.5051 59.9988 32.0000 1.9886 1.9895 418.1849 418.4211 0.0354 -1.0000 -1.0000 0831661 1579849710.90 151.5051 59.9988 32.0000 1.9893 1.9903 417.9806 418.2163 0.0354 -1.0000 -1.0000 0831739 1579849711.00 151.5589 59.9988 32.0000 1.9900 1.9910 417.9041 418.1397 0.0353 -1.0000 -1.0000 0831802 1579849711.10 151.5589 59.9988 32.0000 1.9892 1.9901 417.9298 418.1642 0.0352 -1.0000 -1.0000 0832068 1579849711.20 151.5589 59.9988 32.0000 1.9887 1.9896 418.0761 418.3105 0.0352 -1.0000 -1.0000 0832146 1579849711.30 151.5589 59.9988 32.0000 1.9887 1.9896 418.0319 418.2663 0.0352 -1.0000 -1.0000 0832208 1579849711.40 151.5589 59.9988 32.0000 1.9898 1.9907 417.9697 418.2044 0.0352 -1.0000 -1.0000 0832271 1579849711.50 151.5589 59.9988 32.0000 1.9899 1.9908 417.8590 418.0939 0.0353 -1.0000 -1.0000 0832349 1579849711.60 151.5766 59.9988 32.0000 1.9890 1.9899 417.9020 418.1375 0.0353 -1.0000 -1.0000 0832411 1579849711.70 151.5766 59.9988 32.0000 1.9888 1.9897 418.0575 418.2925 0.0353 -1.0000 -1.0000 0832474 1579849711.80 151.5766 59.9988 32.0000 1.9888 1.9898 418.1169 418.3524 0.0354 -1.0000 -1.0000 0832536 1579849711.90 151.5766 59.9988 32.0000 1.9892 1.9901 417.9942 418.2293 0.0353 -1.0000 -1.0000 0832599 1579849712.00 151.5766 59.9988 32.0000 1.9890 1.9899 417.8375 418.0731 0.0353 -1.0000 -1.0000 0832677 1579849712.10 151.5766 59.9988 32.0000 1.9882 1.9891 418.0176 418.2526 0.0353 -1.0000 -1.0000 0832739 1579849712.20 151.4458 59.9988 32.0000 1.9887 1.9897 418.1763 418.4117 0.0353 -1.0000 -1.0000 0832974 1579849712.30 151.4150 59.9988 32.0000 1.9889 1.9899 418.1687 418.4033 0.0353 -1.0000 -1.0000 0833036 1579849712.40 151.4150 59.9988 32.0000 1.9887 1.9896 417.9928 418.2274 0.0351 -1.0000 -1.0000 0833099 1579849712.50 151.4150 59.9988 32.0000 1.9890 1.9900 417.9169 418.1527 0.0354 -1.0000 -1.0000 0833161 1579849712.60 151.4150 59.9988 32.0000 1.9885 1.9894 417.8559 418.0911 0.0353 -1.0000 -1.0000 0833239 1579849712.70 151.4150 59.9988 32.0000 1.9884 1.9894 418.0116 418.2470 0.0353 -1.0000 -1.0000 0833974 1579849712.80 151.4210 59.9988 32.0000 1.9886 1.9895 418.0426 418.2780 0.0354 -1.0000 -1.0000 0834036 1579849712.90 151.4210 59.9988 32.0000 1.9892 1.9901 418.0246 418.2604 0.0354 -1.0000 -1.0000 0834115 1579849713.00 151.4210 59.9988 32.0000 1.9891 1.9900 418.0112 418.2464 0.0353 -1.0000 -1.0000 0834177 1579849713.10 151.4210 59.9988 32.0000 1.9892 1.9901 417.8475 418.0817 0.0352 -1.0000 -1.0000 0834239 1579849713.20 151.4210 59.9988 32.0000 1.9887 1.9896 417.9976 418.2329 0.0353 -1.0000 -1.0000 0834302 1579849713.30 151.4471 59.9988 32.0000 1.9888 1.9898 418.1631 418.3983 0.0353 -1.0000 -1.0000 0834364 1579849713.40 151.4471 59.9988 32.0000 1.9889 1.9899 418.1987 418.4340 0.0353 -1.0000 -1.0000 0834442 1579849713.50 151.4471 59.9988 32.0000 1.9900 1.9910 418.0453 418.2814 0.0355 -1.0000 -1.0000 0834505 1579849713.60 151.4471 59.9988 32.0000 1.9892 1.9901 417.9112 418.1474 0.0354 -1.0000 -1.0000 0834567 1579849713.70 151.4471 59.9988 32.0000 1.9889 1.9898 417.9479 418.1826 0.0352 -1.0000 -1.0000 0834630 1579849713.80 151.4471 59.9988 32.0000 1.9886 1.9896 418.1098 418.3444 0.0352 -1.0000 -1.0000 0834708 1579849713.90 151.4471 59.9988 32.0000 1.9891 1.9900 418.1263 418.3614 0.0353 -1.0000 -1.0000 0834755 1579849714.00 151.4471 59.9988 32.0000 1.9890 1.9899 418.1640 418.3999 0.0354 -1.0000 -1.0000 0834833 1579849714.10 151.4471 59.9988 32.0000 1.9889 1.9898 418.0564 418.2917 0.0353 -1.0000 -1.0000 0834896 1579849714.20 151.4471 59.9988 32.0000 1.9885 1.9894 417.9398 418.1744 0.0352 -1.0000 -1.0000 0834958 1579849714.30 151.4471 59.9988 32.0000 1.9884 1.9894 418.1687 418.4041 0.0354 -1.0000 -1.0000 0835036 1579849714.40 151.4516 59.9988 32.0000 1.9882 1.9891 418.2168 418.4533 0.0354 -1.0000 -1.0000 0835161 1579849714.50 151.5616 59.9988 32.0000 1.9888 1.9897 418.1690 418.4049 0.0354 -1.0000 -1.0000 0835224 1579849714.60 151.5616 59.9988 32.0000 1.9888 1.9897 417.9005 418.1351 0.0352 -1.0000 -1.0000 0835302 1579849714.70 151.5616 59.9988 32.0000 1.9887 1.9897 418.0237 418.2584 0.0352 -1.0000 -1.0000 0835474 1579849714.80 151.5616 59.9988 32.0000 1.9885 1.9894 418.1475 418.3831 0.0354 -1.0000 -1.0000 0835536 1579849714.90 151.5616 59.9988 32.0000 1.9886 1.9896 418.2202 418.4549 0.0353 -1.0000 -1.0000 0835615 1579849715.00 151.5231 59.9983 32.0000 1.9879 1.9889 418.1232 418.3586 0.0353 -1.0000 -1.0000 0835677 1579849715.10 151.5231 59.9983 32.0000 1.9888 1.9897 417.9391 418.1749 0.0354 -1.0000 -1.0000 0835739 1579849715.20 151.5231 59.9983 32.0000 1.9883 1.9892 417.9971 418.2329 0.0354 -1.0000 -1.0000 0835802 1579849715.30 151.5231 59.9983 32.0000 1.9886 1.9895 418.0161 418.2517 0.0353 -1.0000 -1.0000 0836458 1579849715.40 151.5231 59.9983 32.0000 1.9886 1.9896 418.2039 418.4386 0.0352 -1.0000 -1.0000 0836521 1579849715.50 151.5086 59.9983 32.0000 1.9888 1.9897 418.1396 418.3758 0.0354 -1.0000 -1.0000 0836583 1579849715.60 151.4792 59.9983 32.0000 1.9881 1.9890 418.1360 418.3721 0.0354 -1.0000 -1.0000 0836646 1579849715.70 151.4792 59.9983 32.0000 1.9884 1.9893 417.8707 418.1059 0.0353 -1.0000 -1.0000 0836724 1579849715.80 151.4792 59.9983 32.0000 1.9892 1.9901 417.8961 418.1313 0.0353 -1.0000 -1.0000 0836786 1579849715.90 151.4792 59.9983 32.0000 1.9883 1.9892 417.9470 418.1819 0.0352 -1.0000 -1.0000 0836849 1579849716.00 151.4792 59.9983 32.0000 1.9889 1.9898 418.0432 418.2784 0.0353 -1.0000 -1.0000 0836927 1579849716.10 151.4775 59.9983 32.0000 1.9892 1.9901 417.9450 418.1806 0.0354 -1.0000 -1.0000 0836989 1579849716.20 151.4775 59.9983 32.0000 1.9887 1.9896 417.9046 418.1404 0.0353 -1.0000 -1.0000 0837052 1579849716.30 151.4775 59.9983 32.0000 1.9883 1.9892 418.0231 418.2579 0.0353 -1.0000 -1.0000 0837239 1579849716.40 151.4775 59.9983 32.0000 1.9883 1.9893 417.9994 418.2343 0.0353 -1.0000 -1.0000 0837302 1579849716.50 151.4775 59.9983 32.0000 1.9892 1.9902 417.8344 418.0703 0.0354 -1.0000 -1.0000 0837365 1579849716.60 151.5129 59.9983 32.0000 1.9894 1.9903 417.8187 418.0547 0.0354 -1.0000 -1.0000 0837427 1579849716.70 151.5233 59.9983 32.0000 1.9889 1.9898 417.9340 418.1689 0.0353 -1.0000 -1.0000 0837505 1579849716.80 151.5233 59.9983 32.0000 1.9879 1.9889 418.0485 418.2843 0.0354 -1.0000 -1.0000 0837568 1579849716.90 151.5233 59.9983 32.0000 1.9882 1.9891 417.9834 418.2190 0.0354 -1.0000 -1.0000 0837630 1579849717.00 151.5233 59.9983 32.0000 1.9893 1.9903 417.8977 418.1328 0.0353 -1.0000 -1.0000 0837692 1579849717.10 151.5233 59.9983 32.0000 1.9895 1.9904 417.8906 418.1263 0.0354 -1.0000 -1.0000 0837755 1579849717.20 151.5233 59.9983 32.0000 1.9884 1.9893 417.9740 418.2093 0.0353 -1.0000 -1.0000 0837833 1579849717.30 151.5233 59.9983 32.0000 1.9885 1.9894 417.9917 418.2272 0.0353 -1.0000 -1.0000 0838224 1579849717.40 151.5233 59.9983 32.0000 1.9890 1.9899 417.8743 418.1090 0.0353 -1.0000 -1.0000 0838286 1579849717.50 151.5233 59.9983 32.0000 1.9895 1.9904 417.9256 418.1620 0.0356 -1.0000 -1.0000 0838349 1579849717.60 151.5233 59.9983 32.0000 1.9888 1.9897 417.9723 418.2084 0.0354 -1.0000 -1.0000 0838411 1579849717.70 151.5233 59.9983 32.0000 1.9886 1.9895 417.9702 418.2059 0.0354 -1.0000 -1.0000 0838489 1579849717.80 151.5008 59.9983 32.0000 1.9876 1.9885 418.0825 418.3183 0.0353 -1.0000 -1.0000 0838630 1579849717.90 151.5008 59.9983 32.0000 1.9889 1.9898 418.0839 418.3188 0.0353 -1.0000 -1.0000 0838693 1579849718.00 151.5008 59.9983 32.0000 1.9892 1.9902 417.9390 418.1745 0.0353 -1.0000 -1.0000 0838771 1579849718.10 151.5008 59.9983 32.0000 1.9883 1.9892 417.9023 418.1379 0.0354 -1.0000 -1.0000 0838833 1579849718.20 151.5008 59.9983 32.0000 1.9883 1.9892 418.0004 418.2363 0.0354 -1.0000 -1.0000 0838896 1579849718.30 151.5008 59.9983 32.0000 1.9882 1.9892 418.0745 418.3104 0.0354 -1.0000 -1.0000 0839490 1579849718.40 151.5189 59.9983 32.0000 1.9884 1.9893 417.9558 418.1903 0.0351 -1.0000 -1.0000 0839552 1579849718.50 151.5189 59.9983 32.0000 1.9894 1.9903 417.8750 418.1097 0.0353 -1.0000 -1.0000 0839615 1579849718.60 151.5189 59.9983 32.0000 1.9887 1.9896 417.8616 418.0974 0.0354 -1.0000 -1.0000 0839693 1579849718.70 151.5189 59.9983 32.0000 1.9879 1.9888 418.0760 418.3120 0.0354 -1.0000 -1.0000 0839755 1579849718.80 151.5189 59.9983 32.0000 1.9879 1.9888 418.1200 418.3552 0.0353 -1.0000 -1.0000 0839818 1579849718.90 151.4531 59.9983 32.0000 1.9877 1.9887 418.1362 418.3717 0.0353 -1.0000 -1.0000 0839896 1579849719.00 151.4382 59.9983 32.0000 1.9884 1.9893 417.9925 418.2280 0.0354 -1.0000 -1.0000 0839958 1579849719.10 151.4382 59.9983 32.0000 1.9891 1.9900 417.9151 418.1506 0.0354 -1.0000 -1.0000 0840021 1579849719.20 151.4382 59.9983 32.0000 1.9880 1.9889 417.9925 418.2276 0.0353 -1.0000 -1.0000 0840083 1579849719.30 151.4382 59.9983 32.0000 1.9880 1.9889 418.1108 418.3464 0.0354 -1.0000 -1.0000 0840146 1579849719.40 151.4382 59.9983 32.0000 1.9890 1.9899 418.0216 418.2573 0.0354 -1.0000 -1.0000 0840224 1579849719.50 151.4382 59.9983 32.0000 1.9893 1.9902 417.9067 418.1420 0.0353 -1.0000 -1.0000 0840286 1579849719.60 151.4382 59.9983 32.0000 1.9893 1.9903 417.8173 418.0533 0.0355 -1.0000 -1.0000 0840349 1579849719.70 151.4382 59.9983 32.0000 1.9887 1.9897 417.9023 418.1378 0.0353 -1.0000 -1.0000 0840427 1579849719.80 151.4382 59.9983 32.0000 1.9884 1.9893 418.0866 418.3221 0.0354 -1.0000 -1.0000 0840489 1579849719.90 151.4382 59.9983 32.0000 1.9889 1.9898 418.0796 418.3149 0.0353 -1.0000 -1.0000 0840552 1579849720.00 151.4708 59.9994 32.0000 1.9890 1.9899 417.9286 418.1636 0.0353 -1.0000 -1.0000 0840630 1579849720.10 151.4720 59.9994 32.0000 1.9898 1.9907 417.8109 418.0454 0.0353 -1.0000 -1.0000 0840693 1579849720.20 151.5692 59.9994 32.0000 1.9893 1.9902 417.8985 418.1336 0.0353 -1.0000 -1.0000 0840755 1579849720.30 151.5794 59.9994 32.0000 1.9882 1.9891 418.0586 418.2950 0.0355 -1.0000 -1.0000 0840833 1579849720.40 151.5794 59.9994 32.0000 1.9882 1.9892 418.1258 418.3613 0.0354 -1.0000 -1.0000 0840958 1579849720.50 151.5794 59.9994 32.0000 1.9890 1.9899 418.0909 418.3265 0.0353 -1.0000 -1.0000 0841021 1579849720.60 151.5794 59.9994 32.0000 1.9880 1.9889 417.9213 418.1575 0.0354 -1.0000 -1.0000 0841099 1579849720.70 151.5794 59.9994 32.0000 1.9889 1.9898 417.8774 418.1126 0.0353 -1.0000 -1.0000 0841161 1579849720.80 151.5794 59.9994 32.0000 1.9884 1.9893 418.0556 418.2907 0.0353 -1.0000 -1.0000 0841224 1579849720.90 151.5794 59.9994 32.0000 1.9883 1.9892 418.0646 418.2995 0.0352 -1.0000 -1.0000 0841474 1579849721.00 151.5794 59.9994 32.0000 1.9886 1.9895 418.0318 418.2666 0.0353 -1.0000 -1.0000 0841536 1579849721.10 151.5491 59.9994 32.0000 1.9895 1.9904 417.9032 418.1390 0.0354 -1.0000 -1.0000 0841599 1579849721.20 151.5491 59.9994 32.0000 1.9898 1.9907 417.8602 418.0954 0.0353 -1.0000 -1.0000 0841677 1579849721.30 151.5491 59.9994 32.0000 1.9889 1.9899 417.9864 418.2220 0.0354 -1.0000 -1.0000 0841739 1579849721.40 151.5491 59.9994 32.0000 1.9881 1.9891 418.0895 418.3256 0.0354 -1.0000 -1.0000 0842021 1579849721.50 151.5491 59.9994 32.0000 1.9886 1.9895 417.9975 418.2323 0.0353 -1.0000 -1.0000 0842083 1579849721.60 151.5491 59.9994 32.0000 1.9896 1.9905 417.8657 418.1017 0.0354 -1.0000 -1.0000 0842146 1579849721.70 151.5276 59.9994 32.0000 1.9892 1.9901 417.8756 418.1104 0.0352 -1.0000 -1.0000 0842224 1579849721.80 151.5276 59.9994 32.0000 1.9883 1.9893 418.0342 418.2693 0.0353 -1.0000 -1.0000 0842286 1579849721.90 151.5276 59.9994 32.0000 1.9884 1.9893 418.0238 418.2588 0.0353 -1.0000 -1.0000 0842708 1579849722.00 151.5276 59.9994 32.0000 1.9893 1.9903 417.9862 418.2222 0.0355 -1.0000 -1.0000 0842786 1579849722.10 151.5276 59.9994 32.0000 1.9897 1.9906 417.8623 418.0975 0.0353 -1.0000 -1.0000 0842833 1579849722.20 151.4657 59.9994 32.0000 1.9892 1.9902 417.8927 418.1284 0.0354 -1.0000 -1.0000 0842896 1579849722.30 151.4628 59.9994 32.0000 1.9893 1.9902 417.9939 418.2287 0.0352 -1.0000 -1.0000 0842974 1579849722.40 151.4628 59.9994 32.0000 1.9884 1.9893 417.9721 418.2064 0.0352 -1.0000 -1.0000 0843208 1579849722.50 151.4628 59.9994 32.0000 1.9894 1.9903 417.9861 418.2205 0.0352 -1.0000 -1.0000 0843271 1579849722.60 151.4628 59.9994 32.0000 1.9901 1.9910 417.8335 418.0682 0.0352 -1.0000 -1.0000 0843333 1579849722.70 151.4628 59.9994 32.0000 1.9894 1.9903 417.7163 417.9507 0.0352 -1.0000 -1.0000 0843396 1579849722.80 151.4628 59.9994 32.0000 1.9885 1.9894 417.9437 418.1789 0.0353 -1.0000 -1.0000 0843474 1579849722.90 151.4628 59.9994 32.0000 1.9887 1.9897 417.9301 418.1654 0.0353 -1.0000 -1.0000 0843755 1579849723.00 151.4628 59.9994 32.0000 1.9898 1.9907 417.7656 418.0001 0.0352 -1.0000 -1.0000 0843817 1579849723.10 151.4628 59.9994 32.0000 1.9893 1.9902 417.7149 417.9501 0.0353 -1.0000 -1.0000 0843880 1579849723.20 151.4314 59.9994 32.0000 1.9891 1.9900 417.8337 418.0687 0.0352 -1.0000 -1.0000 0843958 1579849723.30 151.4525 59.9994 32.0000 1.9881 1.9890 417.9808 418.2158 0.0353 -1.0000 -1.0000 0844021 1579849723.40 151.4525 59.9994 32.0000 1.9879 1.9888 417.9215 418.1561 0.0353 -1.0000 -1.0000 0844208 1579849723.50 151.4525 59.9994 32.0000 1.9885 1.9894 417.9787 418.2141 0.0353 -1.0000 -1.0000 0844271 1579849723.60 151.4525 59.9994 32.0000 1.9899 1.9908 417.7736 418.0081 0.0353 -1.0000 -1.0000 0844333 1579849723.70 151.4525 59.9994 32.0000 1.9888 1.9898 417.7598 417.9953 0.0353 -1.0000 -1.0000 0844396 1579849723.80 151.4562 59.9994 32.0000 1.9897 1.9907 417.8489 418.0841 0.0353 -1.0000 -1.0000 0844474 1579849723.90 151.5381 59.9994 32.0000 1.9891 1.9900 417.8978 418.1331 0.0353 -1.0000 -1.0000 0844552 1579849724.00 151.5381 59.9994 32.0000 1.9879 1.9889 417.9010 418.1359 0.0352 -1.0000 -1.0000 0844724 1579849724.10 151.5381 59.9994 32.0000 1.9901 1.9910 417.7506 417.9851 0.0352 -1.0000 -1.0000 0844786 1579849724.20 151.5381 59.9994 32.0000 1.9899 1.9908 417.7214 417.9560 0.0352 -1.0000 -1.0000 0844849 1579849724.30 151.5381 59.9994 32.0000 1.9889 1.9898 417.8046 418.0392 0.0353 -1.0000 -1.0000 0844927 1579849724.40 151.5630 59.9994 32.0000 1.9880 1.9889 417.8968 418.1313 0.0352 -1.0000 -1.0000 0844989 1579849724.50 151.5961 59.9994 32.0000 1.9882 1.9891 417.9635 418.1987 0.0353 -1.0000 -1.0000 0846115 1579849724.60 151.5961 59.9994 32.0000 1.9884 1.9893 417.9161 418.1515 0.0354 -1.0000 -1.0000 0846208 1579849724.70 151.5961 59.9994 32.0000 1.9894 1.9903 417.7509 417.9869 0.0354 -1.0000 -1.0000 0846271 1579849724.80 151.5961 59.9994 32.0000 1.9895 1.9905 417.7640 417.9991 0.0353 -1.0000 -1.0000 0846333 1579849724.90 151.5961 59.9994 32.0000 1.9883 1.9892 417.8184 418.0530 0.0352 -1.0000 -1.0000 0846396 1579849725.00 151.4739 59.9983 32.0000 1.9873 1.9883 417.9170 418.1519 0.0353 -1.0000 -1.0000 0846458 1579849725.10 151.4739 59.9983 32.0000 1.9878 1.9887 417.8087 418.0433 0.0353 -1.0000 -1.0000 0846521 1579849725.20 151.4739 59.9983 32.0000 1.9898 1.9907 417.6534 417.8888 0.0354 -1.0000 -1.0000 0846599 1579849725.30 151.4739 59.9983 32.0000 1.9886 1.9895 417.8138 418.0492 0.0354 -1.0000 -1.0000 0846661 1579849725.40 151.4739 59.9983 32.0000 1.9885 1.9894 418.0146 418.2486 0.0352 -1.0000 -1.0000 0846739 1579849725.50 151.4739 59.9983 32.0000 1.9888 1.9897 417.8563 418.0917 0.0353 -1.0000 -1.0000 0847005 1579849725.60 151.4739 59.9983 32.0000 1.9890 1.9900 417.7058 417.9405 0.0352 -1.0000 -1.0000 0847067 1579849725.70 151.4739 59.9983 32.0000 1.9897 1.9906 417.7418 417.9770 0.0354 -1.0000 -1.0000 0847146 1579849725.80 151.4739 59.9983 32.0000 1.9897 1.9906 417.7223 417.9583 0.0354 -1.0000 -1.0000 0847208 1579849725.90 151.4964 59.9983 32.0000 1.9895 1.9904 417.9263 418.1621 0.0354 -1.0000 -1.0000 0847271 1579849726.00 151.4949 59.9983 32.0000 1.9887 1.9897 417.8572 418.0923 0.0353 -1.0000 -1.0000 0847349 1579849726.10 151.4827 59.9983 32.0000 1.9900 1.9909 417.6677 417.9020 0.0352 -1.0000 -1.0000 0847411 1579849726.20 151.4827 59.9983 32.0000 1.9900 1.9909 417.7331 417.9676 0.0353 -1.0000 -1.0000 0847474 1579849726.30 151.4827 59.9983 32.0000 1.9891 1.9900 418.0173 418.2525 0.0353 -1.0000 -1.0000 0847536 1579849726.40 151.4827 59.9983 32.0000 1.9893 1.9902 417.9360 418.1710 0.0353 -1.0000 -1.0000 0847615 1579849726.50 151.4827 59.9983 32.0000 1.9887 1.9897 417.9935 418.2285 0.0352 -1.0000 -1.0000 0847677 1579849726.60 151.4827 59.9983 32.0000 1.9886 1.9896 417.8186 418.0525 0.0351 -1.0000 -1.0000 0847739 1579849726.70 151.4827 59.9983 32.0000 1.9892 1.9901 417.6948 417.9288 0.0351 -1.0000 -1.0000 0847802 1579849726.80 151.4827 59.9983 32.0000 1.9886 1.9895 417.7044 417.9397 0.0354 -1.0000 -1.0000 0847865 1579849726.90 151.4827 59.9983 32.0000 1.9888 1.9897 417.9659 418.2013 0.0353 -1.0000 -1.0000 0847942 1579849727.00 151.4827 59.9983 32.0000 1.9883 1.9892 417.9671 418.2020 0.0353 -1.0000 -1.0000 0848005 1579849727.10 151.4914 59.9983 32.0000 1.9889 1.9898 417.7847 418.0192 0.0352 -1.0000 -1.0000 0848067 1579849727.20 151.5522 59.9983 32.0000 1.9896 1.9906 417.6650 417.8991 0.0352 -1.0000 -1.0000 0848146 1579849727.30 151.5522 59.9983 32.0000 1.9891 1.9900 417.6874 417.9224 0.0353 -1.0000 -1.0000 0848208 1579849727.40 151.5522 59.9983 32.0000 1.9882 1.9891 417.8706 418.1052 0.0352 -1.0000 -1.0000 0848271 1579849727.50 151.5522 59.9983 32.0000 1.9883 1.9892 417.8952 418.1303 0.0353 -1.0000 -1.0000 0848333 1579849727.60 151.5522 59.9983 32.0000 1.9889 1.9898 417.7797 418.0141 0.0352 -1.0000 -1.0000 0848739 1579849727.70 151.5522 59.9983 32.0000 1.9890 1.9899 417.7006 417.9355 0.0353 -1.0000 -1.0000 0848817 1579849727.80 151.5522 59.9983 32.0000 1.9888 1.9897 417.7533 417.9884 0.0353 -1.0000 -1.0000 0848880 1579849727.90 151.5522 59.9983 32.0000 1.9878 1.9887 417.9251 418.1603 0.0353 -1.0000 -1.0000 0848942 1579849728.00 151.5522 59.9983 32.0000 1.9881 1.9891 417.9293 418.1633 0.0351 -1.0000 -1.0000 0849021 1579849728.10 151.5522 59.9983 32.0000 1.9897 1.9906 417.8787 418.1131 0.0352 -1.0000 -1.0000 0849146 1579849728.20 151.5522 59.9983 32.0000 1.9889 1.9899 417.6570 417.8919 0.0353 -1.0000 -1.0000 0849208 1579849728.30 151.5522 59.9983 32.0000 1.9889 1.9898 417.6642 417.8994 0.0353 -1.0000 -1.0000 0849286 1579849728.40 151.5522 59.9983 32.0000 1.9886 1.9896 417.8826 418.1167 0.0352 -1.0000 -1.0000 0849349 1579849728.50 151.5522 59.9983 32.0000 1.9884 1.9894 417.8029 418.0378 0.0353 -1.0000 -1.0000 0849396 1579849728.60 151.5522 59.9983 32.0000 1.9885 1.9894 417.7382 417.9727 0.0351 -1.0000 -1.0000 0850005 1579849728.70 151.5522 59.9983 32.0000 1.9893 1.9903 417.6628 417.8969 0.0352 -1.0000 -1.0000 0850067 1579849728.80 151.4389 59.9983 32.0000 1.9890 1.9899 417.8305 418.0648 0.0352 -1.0000 -1.0000 0850130 1579849728.90 151.4389 59.9983 32.0000 1.9886 1.9895 417.8899 418.1246 0.0353 -1.0000 -1.0000 0850193 1579849729.00 151.4389 59.9983 32.0000 1.9885 1.9894 417.8522 418.0877 0.0354 -1.0000 -1.0000 0850255 1579849729.10 151.4966 59.9989 32.0000 1.9886 1.9895 417.7488 417.9836 0.0353 -1.0000 -1.0000 0850333 1579849729.20 151.4985 59.9989 32.0000 1.9890 1.9899 417.7660 418.0003 0.0352 -1.0000 -1.0000 0850396 1579849729.30 151.4985 59.9989 32.0000 1.9886 1.9895 417.8120 418.0459 0.0351 -1.0000 -1.0000 0850474 1579849729.40 151.4985 59.9989 32.0000 1.9888 1.9898 417.8984 418.1331 0.0353 -1.0000 -1.0000 0850536 1579849729.50 151.4985 59.9989 32.0000 1.9887 1.9896 417.9750 418.2099 0.0352 -1.0000 -1.0000 0850599 1579849729.60 151.4985 59.9989 32.0000 1.9887 1.9896 417.8808 418.1146 0.0351 -1.0000 -1.0000 0850661 1579849729.70 151.4985 59.9989 32.0000 1.9890 1.9899 417.7733 418.0077 0.0353 -1.0000 -1.0000 0850739 1579849729.80 151.4985 59.9989 32.0000 1.9881 1.9890 417.8960 418.1309 0.0352 -1.0000 -1.0000 0850802 1579849729.90 151.4985 59.9989 32.0000 1.9881 1.9890 418.0232 418.2568 0.0351 -1.0000 -1.0000 0850864 1579849730.00 151.4985 59.9989 32.0000 1.9889 1.9898 417.8883 418.1226 0.0353 -1.0000 -1.0000 0850942 1579849730.10 151.4985 59.9989 32.0000 1.9889 1.9899 417.7990 418.0342 0.0353 -1.0000 -1.0000 0851005 1579849730.20 151.4985 59.9989 32.0000 1.9891 1.9900 417.7274 417.9616 0.0352 -1.0000 -1.0000 0851067 1579849730.30 151.5500 59.9989 32.0000 1.9890 1.9899 417.7884 418.0228 0.0352 -1.0000 -1.0000 0851130 1579849730.40 151.5500 59.9989 32.0000 1.9888 1.9897 417.8832 418.1174 0.0352 -1.0000 -1.0000 0851193 1579849730.50 151.5500 59.9989 32.0000 1.9884 1.9893 417.9520 418.1871 0.0353 -1.0000 -1.0000 0851255 1579849730.60 151.5500 59.9989 32.0000 1.9889 1.9898 417.8965 418.1307 0.0351 -1.0000 -1.0000 0851333 1579849730.70 151.5500 59.9989 32.0000 1.9891 1.9900 417.9100 418.1457 0.0353 -1.0000 -1.0000 0851724 1579849730.80 151.5500 59.9989 32.0000 1.9888 1.9897 417.7690 418.0030 0.0351 -1.0000 -1.0000 0851787 1579849730.90 151.5500 59.9989 32.0000 1.9883 1.9892 417.8309 418.0645 0.0351 -1.0000 -1.0000 0851849 1579849731.00 151.5500 59.9989 32.0000 1.9885 1.9894 417.9185 418.1538 0.0353 -1.0000 -1.0000 0851911 1579849731.10 151.5500 59.9989 32.0000 1.9897 1.9906 417.9291 418.1632 0.0352 -1.0000 -1.0000 0851974 1579849731.20 151.5500 59.9989 32.0000 1.9888 1.9897 417.7423 417.9766 0.0351 -1.0000 -1.0000 0852052 1579849731.30 151.5500 59.9989 32.0000 1.9893 1.9902 417.7160 417.9500 0.0352 -1.0000 -1.0000 0852115 1579849731.40 151.5500 59.9989 32.0000 1.9887 1.9897 417.7214 417.9564 0.0353 -1.0000 -1.0000 0852193 1579849731.50 151.5500 59.9989 32.0000 1.9888 1.9897 417.8041 418.0388 0.0352 -1.0000 -1.0000 0852255 1579849731.60 151.5152 59.9989 32.0000 1.9883 1.9892 417.9661 418.2001 0.0352 -1.0000 -1.0000 0852317 1579849731.70 151.5152 59.9989 32.0000 1.9890 1.9899 417.9454 418.1799 0.0352 -1.0000 -1.0000 0852708 1579849731.80 151.5152 59.9989 32.0000 1.9895 1.9904 417.7731 418.0071 0.0352 -1.0000 -1.0000 0852771 1579849731.90 151.5152 59.9989 32.0000 1.9895 1.9904 417.7408 417.9757 0.0352 -1.0000 -1.0000 0852833 1579849732.00 151.5152 59.9989 32.0000 1.9894 1.9904 417.9035 418.1371 0.0351 -1.0000 -1.0000 0852896 1579849732.10 151.5152 59.9989 32.0000 1.9891 1.9900 417.9783 418.2131 0.0353 -1.0000 -1.0000 0852958 1579849732.20 151.4497 59.9989 32.0000 1.9896 1.9905 417.9815 418.2155 0.0352 -1.0000 -1.0000 0853193 1579849732.30 151.4497 59.9989 32.0000 1.9900 1.9909 417.8179 418.0529 0.0353 -1.0000 -1.0000 0853255 1579849732.40 151.4497 59.9989 32.0000 1.9894 1.9903 417.6972 417.9314 0.0352 -1.0000 -1.0000 0853317 1579849732.50 151.4497 59.9989 32.0000 1.9900 1.9909 417.6727 417.9068 0.0352 -1.0000 -1.0000 0853380 1579849732.60 151.4497 59.9989 32.0000 1.9883 1.9893 417.7480 417.9823 0.0352 -1.0000 -1.0000 0853458 1579849732.70 151.5740 59.9989 32.0000 1.9888 1.9897 417.9417 418.1768 0.0353 -1.0000 -1.0000 0853739 1579849732.80 151.5740 59.9989 32.0000 1.9890 1.9899 417.8271 418.0611 0.0352 -1.0000 -1.0000 0853802 1579849732.90 151.5740 59.9989 32.0000 1.9897 1.9906 417.8002 418.0345 0.0352 -1.0000 -1.0000 0853880 1579849733.00 151.5740 59.9989 32.0000 1.9897 1.9906 417.7709 418.0048 0.0351 -1.0000 -1.0000 0853942 1579849733.10 151.5740 59.9989 32.0000 1.9889 1.9898 417.8244 418.0589 0.0352 -1.0000 -1.0000 0854005 1579849733.20 151.5740 59.9989 32.0000 1.9877 1.9886 417.8664 418.1005 0.0352 -1.0000 -1.0000 0854067 1579849733.30 151.5731 59.9989 32.0000 1.9883 1.9892 417.8752 418.1096 0.0352 -1.0000 -1.0000 0854130 1579849733.40 151.5731 59.9989 32.0000 1.9890 1.9900 417.6828 417.9173 0.0352 -1.0000 -1.0000 0854208 1579849733.50 151.5731 59.9989 32.0000 1.9889 1.9898 417.6668 417.9016 0.0353 -1.0000 -1.0000 0854271 1579849733.60 151.5731 59.9989 32.0000 1.9887 1.9896 417.7466 417.9806 0.0352 -1.0000 -1.0000 0854333 1579849733.70 151.5731 59.9989 32.0000 1.9882 1.9891 417.8913 418.1256 0.0352 -1.0000 -1.0000 0854411 1579849733.80 151.5731 59.9989 32.0000 1.9875 1.9885 417.8975 418.1321 0.0352 -1.0000 -1.0000 0854739 1579849733.90 151.5592 59.9989 32.0000 1.9886 1.9895 417.7708 418.0057 0.0352 -1.0000 -1.0000 0854802 1579849734.00 151.5580 59.9989 32.0000 1.9892 1.9901 417.6405 417.8743 0.0352 -1.0000 -1.0000 0854864 1579849734.10 151.5580 59.9989 32.0000 1.9893 1.9902 417.8323 418.0661 0.0350 -1.0000 -1.0000 0854942 1579849734.20 151.5580 59.9989 32.0000 1.9881 1.9890 417.9799 418.2138 0.0351 -1.0000 -1.0000 0855005 1579849734.30 151.5580 59.9989 32.0000 1.9886 1.9896 417.9208 418.1552 0.0352 -1.0000 -1.0000 0855239 1579849734.40 151.5580 59.9989 32.0000 1.9891 1.9900 417.7807 418.0140 0.0350 -1.0000 -1.0000 0855302 1579849734.50 151.5171 59.9989 32.0000 1.9896 1.9905 417.7452 417.9797 0.0352 -1.0000 -1.0000 0855365 1579849734.60 151.5171 59.9989 32.0000 1.9891 1.9900 417.7027 417.9361 0.0351 -1.0000 -1.0000 0855427 1579849734.70 151.5171 59.9989 32.0000 1.9883 1.9892 417.7840 418.0188 0.0353 -1.0000 -1.0000 0855661 1579849734.80 151.5171 59.9989 32.0000 1.9891 1.9901 417.9253 418.1591 0.0351 -1.0000 -1.0000 0855739 1579849734.90 151.5171 59.9989 32.0000 1.9887 1.9896 417.8807 418.1148 0.0351 -1.0000 -1.0000 0855817 1579849735.00 151.5171 59.9989 32.0000 1.9886 1.9895 417.8232 418.0570 0.0351 -1.0000 -1.0000 0855880 1579849735.10 151.5171 59.9989 32.0000 1.9890 1.9899 417.6887 417.9220 0.0351 -1.0000 -1.0000 0855942 1579849735.20 151.4144 59.9988 32.0000 1.9891 1.9900 417.7804 418.0146 0.0352 -1.0000 -1.0000 0856005 1579849735.30 151.4144 59.9988 32.0000 1.9876 1.9885 417.9076 418.1417 0.0352 -1.0000 -1.0000 0856739 1579849735.40 151.4144 59.9988 32.0000 1.9876 1.9886 417.8478 418.0838 0.0354 -1.0000 -1.0000 0856817 1579849735.50 151.4144 59.9988 32.0000 1.9887 1.9896 417.7797 418.0142 0.0351 -1.0000 -1.0000 0856880 1579849735.60 151.4144 59.9988 32.0000 1.9893 1.9902 417.6672 417.9008 0.0351 -1.0000 -1.0000 0856942 1579849735.70 151.5105 59.9988 32.0000 1.9891 1.9900 417.6368 417.8706 0.0352 -1.0000 -1.0000 0857005 1579849735.80 151.5105 59.9988 32.0000 1.9880 1.9889 417.8206 418.0556 0.0353 -1.0000 -1.0000 0857067 1579849735.90 151.5105 59.9988 32.0000 1.9879 1.9888 417.9017 418.1358 0.0351 -1.0000 -1.0000 0857130 1579849736.00 151.5105 59.9988 32.0000 1.9877 1.9886 417.8396 418.0736 0.0351 -1.0000 -1.0000 0857208 1579849736.10 151.5105 59.9988 32.0000 1.9886 1.9896 417.8274 418.0616 0.0352 -1.0000 -1.0000 0857271 1579849736.20 151.5105 59.9988 32.0000 1.9891 1.9900 417.7052 417.9391 0.0351 -1.0000 -1.0000 0857333 1579849736.30 151.5591 59.9988 32.0000 1.9892 1.9901 417.7029 417.9369 0.0352 -1.0000 -1.0000 0857474 1579849736.40 151.5591 59.9988 32.0000 1.9883 1.9892 417.8676 418.1017 0.0351 -1.0000 -1.0000 0857536 1579849736.50 151.5591 59.9988 32.0000 1.9879 1.9888 417.9221 418.1557 0.0351 -1.0000 -1.0000 0857599 1579849736.60 151.5591 59.9988 32.0000 1.9882 1.9891 417.8017 418.0350 0.0351 -1.0000 -1.0000 0857677 1579849736.70 151.5591 59.9988 32.0000 1.9886 1.9896 417.7233 417.9578 0.0353 -1.0000 -1.0000 0857739 1579849736.80 151.5591 59.9988 32.0000 1.9886 1.9896 417.6448 417.8790 0.0352 -1.0000 -1.0000 0857802 1579849736.90 151.5891 59.9988 32.0000 1.9882 1.9892 417.7810 418.0151 0.0352 -1.0000 -1.0000 0857865 1579849737.00 151.5891 59.9988 32.0000 1.9886 1.9895 417.8478 418.0813 0.0350 -1.0000 -1.0000 0857927 1579849737.10 151.5891 59.9988 32.0000 1.9889 1.9898 417.7625 417.9960 0.0351 -1.0000 -1.0000 0857990 1579849737.20 151.5891 59.9988 32.0000 1.9890 1.9899 417.5303 417.7647 0.0353 -1.0000 -1.0000 0858067 1579849737.30 151.5891 59.9988 32.0000 1.9889 1.9899 417.6081 417.8418 0.0350 -1.0000 -1.0000 0858130 1579849737.40 151.5891 59.9988 32.0000 1.9888 1.9897 417.5948 417.8283 0.0351 -1.0000 -1.0000 0858646 1579849737.50 151.5891 59.9988 32.0000 1.9881 1.9890 417.8467 418.0814 0.0352 -1.0000 -1.0000 0858708 1579849737.60 151.5891 59.9988 32.0000 1.9880 1.9889 417.7014 417.9356 0.0352 -1.0000 -1.0000 0858771 1579849737.70 151.5891 59.9988 32.0000 1.9889 1.9898 417.5939 417.8279 0.0352 -1.0000 -1.0000 0858849 1579849737.80 151.5891 59.9988 32.0000 1.9884 1.9893 417.7209 417.9547 0.0352 -1.0000 -1.0000 0858911 1579849737.90 151.5891 59.9988 32.0000 1.9879 1.9888 417.8686 418.1022 0.0350 -1.0000 -1.0000 0858974 1579849738.00 151.5891 59.9988 32.0000 1.9872 1.9882 417.8809 418.1151 0.0352 -1.0000 -1.0000 0859036 1579849738.10 151.5105 59.9988 32.0000 1.9878 1.9887 417.8285 418.0622 0.0351 -1.0000 -1.0000 0859099 1579849738.20 151.5105 59.9988 32.0000 1.9894 1.9903 417.7463 417.9800 0.0351 -1.0000 -1.0000 0859161 1579849738.30 151.5105 59.9988 32.0000 1.9892 1.9901 417.5384 417.7724 0.0352 -1.0000 -1.0000 0859239 1579849738.40 151.5105 59.9988 32.0000 1.9897 1.9906 417.7031 417.9365 0.0351 -1.0000 -1.0000 0859302 1579849738.50 151.5105 59.9988 32.0000 1.9881 1.9890 417.7595 417.9933 0.0351 -1.0000 -1.0000 0859365 1579849738.60 151.5105 59.9988 32.0000 1.9882 1.9891 417.7748 418.0091 0.0352 -1.0000 -1.0000 0859442 1579849738.70 151.4006 59.9988 32.0000 1.9878 1.9887 417.8288 418.0630 0.0352 -1.0000 -1.0000 0859505 1579849738.80 151.4006 59.9988 32.0000 1.9888 1.9897 417.6704 417.9052 0.0352 -1.0000 -1.0000 0859567 1579849738.90 151.4006 59.9988 32.0000 1.9885 1.9894 417.7310 417.9645 0.0351 -1.0000 -1.0000 0900005 1579849739.00 151.4006 59.9988 32.0000 1.9885 1.9894 417.8398 418.0733 0.0350 -1.0000 -1.0000 0900068 1579849739.10 151.4006 59.9988 32.0000 1.9880 1.9889 417.9684 418.2018 0.0351 -1.0000 -1.0000 0900130 1579849739.20 151.4006 59.9988 32.0000 1.9887 1.9896 417.9345 418.1685 0.0351 -1.0000 -1.0000 0900193 1579849739.30 151.4006 59.9988 32.0000 1.9894 1.9904 417.8754 418.1095 0.0351 -1.0000 -1.0000 0900255 1579849739.40 151.4006 59.9988 32.0000 1.9887 1.9896 417.7599 417.9935 0.0351 -1.0000 -1.0000 0900505 1579849739.50 151.4006 59.9988 32.0000 1.9886 1.9895 417.7270 417.9614 0.0352 -1.0000 -1.0000 0900567 1579849739.60 151.4006 59.9988 32.0000 1.9878 1.9887 417.7771 418.0117 0.0352 -1.0000 -1.0000 0900630 1579849739.70 151.4006 59.9988 32.0000 1.9880 1.9889 417.7595 417.9939 0.0352 -1.0000 -1.0000 0900692 1579849739.80 151.4748 59.9984 32.0000 1.9891 1.9901 417.7413 417.9750 0.0351 -1.0000 -1.0000 0900755 1579849739.90 151.4748 59.9984 32.0000 1.9892 1.9901 417.7240 417.9582 0.0352 -1.0000 -1.0000 0901005 1579849740.00 151.4748 59.9984 32.0000 1.9891 1.9900 417.8648 418.0991 0.0351 -1.0000 -1.0000 0901083 1579849740.10 151.4748 59.9984 32.0000 1.9884 1.9893 417.9110 418.1452 0.0352 -1.0000 -1.0000 0901146 1579849740.20 151.4748 59.9984 32.0000 1.9892 1.9901 417.8095 418.0437 0.0352 -1.0000 -1.0000 0901208 1579849740.30 151.4748 59.9984 32.0000 1.9892 1.9901 417.7672 418.0023 0.0353 -1.0000 -1.0000 0901286 1579849740.40 151.4748 59.9984 32.0000 1.9890 1.9899 417.7461 417.9791 0.0350 -1.0000 -1.0000 0901349 1579849740.50 151.4877 59.9984 32.0000 1.9881 1.9890 417.8897 418.1236 0.0351 -1.0000 -1.0000 0901474 1579849740.60 151.4877 59.9984 32.0000 1.9879 1.9888 417.8687 418.1025 0.0351 -1.0000 -1.0000 0901552 1579849740.70 151.4877 59.9984 32.0000 1.9883 1.9893 417.7623 417.9954 0.0350 -1.0000 -1.0000 0901614 1579849740.80 151.4877 59.9984 32.0000 1.9890 1.9899 417.6695 417.9029 0.0351 -1.0000 -1.0000 0901677 1579849740.90 151.4877 59.9984 32.0000 1.9885 1.9894 417.8345 418.0677 0.0350 -1.0000 -1.0000 0901739 1579849741.00 151.5460 59.9984 32.0000 1.9880 1.9890 417.8521 418.0855 0.0351 -1.0000 -1.0000 0902661 1579849741.10 151.5531 59.9984 32.0000 1.9880 1.9889 417.9512 418.1846 0.0351 -1.0000 -1.0000 0902724 1579849741.20 151.5531 59.9984 32.0000 1.9884 1.9893 417.7273 417.9608 0.0350 -1.0000 -1.0000 0902802 1579849741.30 151.5531 59.9984 32.0000 1.9893 1.9902 417.7537 417.9878 0.0352 -1.0000 -1.0000 0902864 1579849741.40 151.5531 59.9984 32.0000 1.9891 1.9901 417.7414 417.9752 0.0351 -1.0000 -1.0000 0902927 1579849741.50 151.5531 59.9984 32.0000 1.9881 1.9890 417.8908 418.1244 0.0351 -1.0000 -1.0000 0903005 1579849741.60 151.4609 59.9984 32.0000 1.9880 1.9889 417.8975 418.1309 0.0351 -1.0000 -1.0000 0903067 1579849741.70 151.4609 59.9984 32.0000 1.9884 1.9893 417.7581 417.9924 0.0351 -1.0000 -1.0000 0903146 1579849741.80 151.4609 59.9984 32.0000 1.9891 1.9901 417.7108 417.9447 0.0352 -1.0000 -1.0000 0903208 1579849741.90 151.4609 59.9984 32.0000 1.9885 1.9895 417.7405 417.9758 0.0353 -1.0000 -1.0000 0903271 1579849742.00 151.4609 59.9984 32.0000 1.9881 1.9890 417.8722 418.1064 0.0351 -1.0000 -1.0000 0903333 1579849742.10 151.3867 59.9984 32.0000 1.9886 1.9895 417.8317 418.0653 0.0351 -1.0000 -1.0000 0903396 1579849742.20 151.3748 59.9984 32.0000 1.9887 1.9896 417.7756 418.0102 0.0352 -1.0000 -1.0000 0903458 1579849742.30 151.3748 59.9984 32.0000 1.9892 1.9901 417.6801 417.9154 0.0353 -1.0000 -1.0000 0903536 1579849742.40 151.3748 59.9984 32.0000 1.9883 1.9892 417.7389 417.9728 0.0351 -1.0000 -1.0000 0903599 1579849742.50 151.3748 59.9984 32.0000 1.9885 1.9894 417.8562 418.0906 0.0352 -1.0000 -1.0000 0903661 1579849742.60 151.3748 59.9984 32.0000 1.9891 1.9901 417.9713 418.2052 0.0351 -1.0000 -1.0000 0903739 1579849742.70 151.4622 59.9984 32.0000 1.9884 1.9894 417.9526 418.1869 0.0352 -1.0000 -1.0000 0903802 1579849742.80 151.4812 59.9984 32.0000 1.9898 1.9907 417.7549 417.9889 0.0351 -1.0000 -1.0000 0903864 1579849742.90 151.4812 59.9984 32.0000 1.9889 1.9898 417.6787 417.9130 0.0353 -1.0000 -1.0000 0903942 1579849743.00 151.4812 59.9984 32.0000 1.9889 1.9898 417.7114 417.9459 0.0352 -1.0000 -1.0000 0904005 1579849743.10 151.4812 59.9984 32.0000 1.9886 1.9895 417.8894 418.1237 0.0352 -1.0000 -1.0000 0904067 1579849743.20 151.4812 59.9984 32.0000 1.9888 1.9897 417.8620 418.0964 0.0352 -1.0000 -1.0000 0904130 1579849743.30 151.4812 59.9984 32.0000 1.9892 1.9901 417.6882 417.9227 0.0352 -1.0000 -1.0000 0904193 1579849743.40 151.4812 59.9984 32.0000 1.9883 1.9892 417.8085 418.0429 0.0352 -1.0000 -1.0000 0904271 1579849743.50 151.4812 59.9984 32.0000 1.9876 1.9885 417.9570 418.1912 0.0352 -1.0000 -1.0000 0904333 1579849743.60 151.4812 59.9984 32.0000 1.9880 1.9889 417.8981 418.1325 0.0352 -1.0000 -1.0000 0904396 1579849743.70 151.4812 59.9984 32.0000 1.9883 1.9892 417.7368 417.9715 0.0353 -1.0000 -1.0000 0904474 1579849743.80 151.5315 59.9984 32.0000 1.9884 1.9893 417.7769 418.0109 0.0352 -1.0000 -1.0000 0904536 1579849743.90 151.5315 59.9984 32.0000 1.9882 1.9891 417.7769 418.0109 0.0351 -1.0000 -1.0000 0904599 1579849744.00 151.5315 59.9984 32.0000 1.9882 1.9892 417.8341 418.0683 0.0352 -1.0000 -1.0000 0905302 1579849744.10 151.5315 59.9984 32.0000 1.9877 1.9886 417.8535 418.0878 0.0352 -1.0000 -1.0000 0905364 1579849744.20 151.5315 59.9984 32.0000 1.9876 1.9885 417.8026 418.0369 0.0352 -1.0000 -1.0000 0905427 1579849744.30 151.5315 59.9984 32.0000 1.9887 1.9896 417.7429 417.9770 0.0351 -1.0000 -1.0000 0905505 1579849744.40 151.5064 59.9984 32.0000 1.9885 1.9894 417.7472 417.9812 0.0352 -1.0000 -1.0000 0905567 1579849744.50 151.5064 59.9984 32.0000 1.9884 1.9894 417.9884 418.2224 0.0351 -1.0000 -1.0000 0905630 1579849744.60 151.5064 59.9984 32.0000 1.9879 1.9888 417.8496 418.0837 0.0352 -1.0000 -1.0000 0905708 1579849744.70 151.5064 59.9984 32.0000 1.9886 1.9895 417.8273 418.0619 0.0352 -1.0000 -1.0000 0905771 1579849744.80 151.5064 59.9984 32.0000 1.9883 1.9892 417.7141 417.9481 0.0351 -1.0000 -1.0000 0905833 1579849744.90 151.3942 59.9991 32.0000 1.9886 1.9895 417.7634 417.9972 0.0352 -1.0000 -1.0000 0905896 1579849745.00 151.3921 59.9991 32.0000 1.9878 1.9887 417.9923 418.2261 0.0351 -1.0000 -1.0000 0905958 1579849745.10 151.3921 59.9991 32.0000 1.9881 1.9890 417.8942 418.1285 0.0352 -1.0000 -1.0000 0906021 1579849745.20 151.3921 59.9991 32.0000 1.9883 1.9892 417.7482 417.9823 0.0351 -1.0000 -1.0000 0906099 1579849745.30 151.3921 59.9991 32.0000 1.9886 1.9895 417.6865 417.9213 0.0353 -1.0000 -1.0000 0906161 1579849745.40 151.3921 59.9991 32.0000 1.9878 1.9887 417.9246 418.1589 0.0352 -1.0000 -1.0000 0906239 1579849745.50 151.3952 59.9991 32.0000 1.9876 1.9885 417.9398 418.1741 0.0352 -1.0000 -1.0000 0906302 1579849745.60 151.3952 59.9991 32.0000 1.9886 1.9896 417.7977 418.0319 0.0352 -1.0000 -1.0000 0906489 1579849745.70 151.3952 59.9991 32.0000 1.9883 1.9892 417.7215 417.9560 0.0352 -1.0000 -1.0000 0906552 1579849745.80 151.3952 59.9991 32.0000 1.9879 1.9888 417.8630 418.0970 0.0352 -1.0000 -1.0000 0906614 1579849745.90 151.3952 59.9991 32.0000 1.9883 1.9892 418.0413 418.2758 0.0352 -1.0000 -1.0000 0906693 1579849746.00 151.3952 59.9991 32.0000 1.9879 1.9889 417.9482 418.1822 0.0351 -1.0000 -1.0000 0906755 1579849746.10 151.3952 59.9991 32.0000 1.9885 1.9894 417.8679 418.1015 0.0352 -1.0000 -1.0000 0907239 1579849746.20 151.3952 59.9991 32.0000 1.9889 1.9898 417.8819 418.1151 0.0351 -1.0000 -1.0000 0907302 1579849746.30 151.3952 59.9991 32.0000 1.9896 1.9905 417.7203 417.9555 0.0353 -1.0000 -1.0000 0907380 1579849746.40 151.3952 59.9991 32.0000 1.9889 1.9898 417.6804 417.9145 0.0352 -1.0000 -1.0000 0907442 1579849746.50 151.3952 59.9991 32.0000 1.9894 1.9903 417.9142 418.1490 0.0351 -1.0000 -1.0000 0907490 1579849746.60 151.3970 59.9991 32.0000 1.9884 1.9893 417.8819 418.1152 0.0351 -1.0000 -1.0000 0907739 1579849746.70 151.3970 59.9991 32.0000 1.9885 1.9894 417.8765 418.1107 0.0351 -1.0000 -1.0000 0907802 1579849746.80 151.3970 59.9991 32.0000 1.9888 1.9897 417.8235 418.0572 0.0351 -1.0000 -1.0000 0907864 1579849746.90 151.3970 59.9991 32.0000 1.9886 1.9895 417.6740 417.9086 0.0352 -1.0000 -1.0000 0907942 1579849747.00 151.3970 59.9991 32.0000 1.9887 1.9896 417.8752 418.1099 0.0353 -1.0000 -1.0000 0908005 1579849747.10 151.5734 59.9991 32.0000 1.9886 1.9895 417.9852 418.2192 0.0351 -1.0000 -1.0000 0908239 1579849747.20 151.5734 59.9991 32.0000 1.9889 1.9898 417.9393 418.1729 0.0351 -1.0000 -1.0000 0908317 1579849747.30 151.5734 59.9991 32.0000 1.9891 1.9900 417.8155 418.0505 0.0354 -1.0000 -1.0000 0908380 1579849747.40 151.5734 59.9991 32.0000 1.9885 1.9894 417.7176 417.9524 0.0353 -1.0000 -1.0000 0908458 1579849747.50 151.5734 59.9991 32.0000 1.9889 1.9898 417.8253 418.0599 0.0352 -1.0000 -1.0000 0908521 1579849747.60 151.5734 59.9991 32.0000 1.9883 1.9892 417.8022 418.0358 0.0351 -1.0000 -1.0000 0908755 1579849747.70 151.5697 59.9991 32.0000 1.9890 1.9899 417.9361 418.1703 0.0352 -1.0000 -1.0000 0908817 1579849747.80 151.5697 59.9991 32.0000 1.9885 1.9895 417.7963 418.0307 0.0352 -1.0000 -1.0000 0908880 1579849747.90 151.5697 59.9991 32.0000 1.9887 1.9896 417.6988 417.9327 0.0352 -1.0000 -1.0000 0908942 1579849748.00 151.5697 59.9991 32.0000 1.9890 1.9899 417.7967 418.0318 0.0353 -1.0000 -1.0000 0909021 1579849748.10 151.5697 59.9991 32.0000 1.9878 1.9887 417.9176 418.1525 0.0353 -1.0000 -1.0000 0909083 1579849748.20 151.5697 59.9991 32.0000 1.9885 1.9894 418.0103 418.2455 0.0353 -1.0000 -1.0000 0909146 1579849748.30 151.5306 59.9991 32.0000 1.9896 1.9905 417.9552 418.1906 0.0353 -1.0000 -1.0000 0909224 1579849748.40 151.5293 59.9991 32.0000 1.9885 1.9894 417.8074 418.0419 0.0352 -1.0000 -1.0000 0909286 1579849748.50 151.5293 59.9991 32.0000 1.9884 1.9893 417.6396 417.8740 0.0352 -1.0000 -1.0000 0909349 1579849748.60 151.5293 59.9991 32.0000 1.9895 1.9904 417.7652 417.9999 0.0353 -1.0000 -1.0000 0909411 1579849748.70 151.5293 59.9991 32.0000 1.9885 1.9894 417.8465 418.0814 0.0353 -1.0000 -1.0000 0909833 1579849748.80 151.5109 59.9991 32.0000 1.9885 1.9894 417.8127 418.0480 0.0354 -1.0000 -1.0000 0909896 1579849748.90 151.4191 59.9991 32.0000 1.9895 1.9904 417.7148 417.9497 0.0352 -1.0000 -1.0000 0909974 1579849749.00 151.4191 59.9991 32.0000 1.9890 1.9899 417.7245 417.9591 0.0353 -1.0000 -1.0000 0910036 1579849749.10 151.4191 59.9991 32.0000 1.9883 1.9892 417.9053 418.1398 0.0352 -1.0000 -1.0000 0910099 1579849749.20 151.4191 59.9991 32.0000 1.9883 1.9892 417.9355 418.1695 0.0352 -1.0000 -1.0000 0910380 1579849749.30 151.4191 59.9991 32.0000 1.9877 1.9887 417.9407 418.1757 0.0353 -1.0000 -1.0000 0910442 1579849749.40 151.5054 59.9991 32.0000 1.9885 1.9895 418.0216 418.2567 0.0352 -1.0000 -1.0000 0910521 1579849749.50 151.5054 59.9991 32.0000 1.9899 1.9908 417.7871 418.0212 0.0352 -1.0000 -1.0000 0910599 1579849749.60 151.5054 59.9991 32.0000 1.9892 1.9901 417.7644 417.9986 0.0351 -1.0000 -1.0000 0910661 1579849749.70 151.5054 59.9991 32.0000 1.9891 1.9900 417.9433 418.1784 0.0353 -1.0000 -1.0000 0910739 1579849749.80 151.5054 59.9991 32.0000 1.9885 1.9895 417.9721 418.2075 0.0353 -1.0000 -1.0000 0910802 1579849749.90 151.5054 59.9991 32.0000 1.9893 1.9902 417.7376 417.9723 0.0352 -1.0000 -1.0000 0910864 1579849750.00 151.5007 59.9990 32.0000 1.9899 1.9908 417.7578 417.9904 0.0349 -1.0000 -1.0000 0910942 1579849750.10 151.4972 59.9990 32.0000 1.9896 1.9905 417.8809 418.1153 0.0353 -1.0000 -1.0000 0911005 1579849750.20 151.4972 59.9990 32.0000 1.9888 1.9897 417.9614 418.1966 0.0353 -1.0000 -1.0000 0911239 1579849750.30 151.4972 59.9990 32.0000 1.9886 1.9895 417.9334 418.1676 0.0351 -1.0000 -1.0000 0911317 1579849750.40 151.4972 59.9990 32.0000 1.9894 1.9903 417.8987 418.1332 0.0352 -1.0000 -1.0000 0911380 1579849750.50 151.4972 59.9990 32.0000 1.9893 1.9903 417.8294 418.0645 0.0353 -1.0000 -1.0000 0911442 1579849750.60 151.4972 59.9990 32.0000 1.9898 1.9907 417.7998 418.0341 0.0352 -1.0000 -1.0000 0911505 1579849750.70 151.5598 59.9990 32.0000 1.9892 1.9901 417.9038 418.1378 0.0352 -1.0000 -1.0000 0911755 1579849750.80 151.5598 59.9990 32.0000 1.9887 1.9896 417.9932 418.2277 0.0352 -1.0000 -1.0000 0911817 1579849750.90 151.5598 59.9990 32.0000 1.9887 1.9897 418.0179 418.2532 0.0353 -1.0000 -1.0000 0911880 1579849751.00 151.5598 59.9990 32.0000 1.9885 1.9894 417.7937 418.0289 0.0353 -1.0000 -1.0000 0911942 1579849751.10 151.5598 59.9990 32.0000 1.9886 1.9895 417.8371 418.0720 0.0352 -1.0000 -1.0000 0912005 1579849751.20 151.4771 59.9990 32.0000 1.9883 1.9893 417.8681 418.1032 0.0353 -1.0000 -1.0000 0912271 1579849751.30 151.4771 59.9990 32.0000 1.9874 1.9883 418.0033 418.2374 0.0351 -1.0000 -1.0000 0912333 1579849751.40 151.4771 59.9990 32.0000 1.9884 1.9893 417.8882 418.1219 0.0351 -1.0000 -1.0000 0912396 1579849751.50 151.4771 59.9990 32.0000 1.9887 1.9896 417.9004 418.1358 0.0353 -1.0000 -1.0000 0912458 1579849751.60 151.4771 59.9990 32.0000 1.9891 1.9901 417.7590 417.9944 0.0354 -1.0000 -1.0000 0912521 1579849751.70 151.4703 59.9990 32.0000 1.9889 1.9898 417.7817 418.0171 0.0353 -1.0000 -1.0000 0912911 1579849751.80 151.4292 59.9990 32.0000 1.9887 1.9897 417.8450 418.0798 0.0352 -1.0000 -1.0000 0912974 1579849751.90 151.4292 59.9990 32.0000 1.9880 1.9889 418.0079 418.2421 0.0351 -1.0000 -1.0000 0913036 1579849752.00 151.4292 59.9990 32.0000 1.9890 1.9900 417.9685 418.2035 0.0353 -1.0000 -1.0000 0913099 1579849752.10 151.4292 59.9990 32.0000 1.9891 1.9900 417.7747 418.0101 0.0353 -1.0000 -1.0000 0913177 1579849752.20 151.4292 59.9990 32.0000 1.9885 1.9894 417.9301 418.1646 0.0352 -1.0000 -1.0000 0913239 1579849752.30 151.4351 59.9990 32.0000 1.9876 1.9885 418.1245 418.3589 0.0352 -1.0000 -1.0000 0913317 1579849752.40 151.4535 59.9990 32.0000 1.9883 1.9892 418.0849 418.3200 0.0353 -1.0000 -1.0000 0913380 1579849752.50 151.4535 59.9990 32.0000 1.9893 1.9902 417.9352 418.1702 0.0353 -1.0000 -1.0000 0913442 1579849752.60 151.4535 59.9990 32.0000 1.9897 1.9906 417.8080 418.0431 0.0353 -1.0000 -1.0000 0913521 1579849752.70 151.4535 59.9990 32.0000 1.9899 1.9908 417.9421 418.1769 0.0352 -1.0000 -1.0000 0913583 1579849752.80 151.4535 59.9990 32.0000 1.9891 1.9900 417.9674 418.2020 0.0352 -1.0000 -1.0000 0913646 1579849752.90 151.5365 59.9990 32.0000 1.9894 1.9903 418.0165 418.2511 0.0352 -1.0000 -1.0000 0913708 1579849753.00 151.5365 59.9990 32.0000 1.9891 1.9900 417.9309 418.1644 0.0351 -1.0000 -1.0000 0913771 1579849753.10 151.5365 59.9990 32.0000 1.9896 1.9905 417.7878 418.0217 0.0351 -1.0000 -1.0000 0913833 1579849753.20 151.5365 59.9990 32.0000 1.9885 1.9894 417.9276 418.1621 0.0353 -1.0000 -1.0000 0913911 1579849753.30 151.5365 59.9990 32.0000 1.9888 1.9898 418.0196 418.2547 0.0353 -1.0000 -1.0000 0913990 1579849753.40 151.5460 59.9990 32.0000 1.9895 1.9904 418.0491 418.2840 0.0353 -1.0000 -1.0000 0914067 1579849753.50 151.5460 59.9990 32.0000 1.9889 1.9899 417.8229 418.0584 0.0354 -1.0000 -1.0000 0914130 1579849753.60 151.5460 59.9990 32.0000 1.9891 1.9900 417.7690 418.0033 0.0352 -1.0000 -1.0000 0914193 1579849753.70 151.5460 59.9990 32.0000 1.9872 1.9881 418.0085 418.2436 0.0353 -1.0000 -1.0000 0914255 1579849753.80 151.5460 59.9990 32.0000 1.9881 1.9890 417.9757 418.2104 0.0352 -1.0000 -1.0000 0914536 1579849753.90 151.5460 59.9990 32.0000 1.9881 1.9890 417.7503 417.9846 0.0352 -1.0000 -1.0000 0914599 1579849754.00 151.5460 59.9990 32.0000 1.9894 1.9904 417.7363 417.9715 0.0353 -1.0000 -1.0000 0914677 1579849754.10 151.5153 59.9990 32.0000 1.9890 1.9899 417.7689 418.0038 0.0353 -1.0000 -1.0000 0914739 1579849754.20 151.5153 59.9990 32.0000 1.9886 1.9895 417.9660 418.2009 0.0352 -1.0000 -1.0000 0914802 1579849754.30 151.5153 59.9990 32.0000 1.9888 1.9897 417.9275 418.1622 0.0353 -1.0000 -1.0000 0915239 1579849754.40 151.5153 59.9990 32.0000 1.9886 1.9896 417.7854 418.0208 0.0353 -1.0000 -1.0000 0915302 1579849754.50 151.5153 59.9990 32.0000 1.9891 1.9900 417.7380 417.9725 0.0352 -1.0000 -1.0000 0915364 1579849754.60 151.5153 59.9990 32.0000 1.9883 1.9892 417.7531 417.9880 0.0353 -1.0000 -1.0000 0915443 1579849754.70 151.5153 59.9990 32.0000 1.9879 1.9889 417.9185 418.1539 0.0354 -1.0000 -1.0000 0915505 1579849754.80 151.5153 59.9990 32.0000 1.9884 1.9893 418.0305 418.2651 0.0352 -1.0000 -1.0000 0915724 1579849754.90 151.5153 59.9990 32.0000 1.9883 1.9893 417.9149 418.1495 0.0352 -1.0000 -1.0000 0915802 1579849755.00 151.5153 59.9990 32.0000 1.9885 1.9894 417.7872 418.0217 0.0352 -1.0000 -1.0000 0915864 1579849755.10 151.5153 59.9990 32.0000 1.9888 1.9897 417.6914 417.9263 0.0354 -1.0000 -1.0000 0915927 1579849755.20 151.5153 59.9990 32.0000 1.9894 1.9903 417.8363 418.0715 0.0352 -1.0000 -1.0000 0916005 1579849755.30 151.4282 59.9989 32.0000 1.9887 1.9897 417.9480 418.1842 0.0355 -1.0000 -1.0000 0916067 1579849755.40 151.4282 59.9989 32.0000 1.9891 1.9900 417.9424 418.1779 0.0354 -1.0000 -1.0000 0916146 1579849755.50 151.4282 59.9989 32.0000 1.9897 1.9906 417.7624 417.9977 0.0353 -1.0000 -1.0000 0916208 1579849755.60 151.4282 59.9989 32.0000 1.9895 1.9904 417.7170 417.9504 0.0351 -1.0000 -1.0000 0916271 1579849755.70 151.4520 59.9989 32.0000 1.9886 1.9895 417.7186 417.9534 0.0352 -1.0000 -1.0000 0916333 1579849755.80 151.4648 59.9989 32.0000 1.9877 1.9886 417.9344 418.1686 0.0352 -1.0000 -1.0000 0916489 1579849755.90 151.5186 59.9989 32.0000 1.9882 1.9891 417.9807 418.2156 0.0353 -1.0000 -1.0000 0916552 1579849756.00 151.5186 59.9989 32.0000 1.9881 1.9890 417.9030 418.1380 0.0353 -1.0000 -1.0000 0916614 1579849756.10 151.5186 59.9989 32.0000 1.9892 1.9901 417.7896 418.0238 0.0352 -1.0000 -1.0000 0916677 1579849756.20 151.5186 59.9989 32.0000 1.9889 1.9898 417.7052 417.9386 0.0351 -1.0000 -1.0000 0916739 1579849756.30 151.5186 59.9989 32.0000 1.9892 1.9901 417.8896 418.1240 0.0351 -1.0000 -1.0000 0916817 1579849756.40 151.5448 59.9989 32.0000 1.9886 1.9895 417.9252 418.1594 0.0352 -1.0000 -1.0000 0917490 1579849756.50 151.5448 59.9989 32.0000 1.9878 1.9887 417.9393 418.1741 0.0353 -1.0000 -1.0000 0917552 1579849756.60 151.5448 59.9989 32.0000 1.9890 1.9899 417.6877 417.9231 0.0354 -1.0000 -1.0000 0917630 1579849756.70 151.5448 59.9989 32.0000 1.9885 1.9894 417.7020 417.9373 0.0353 -1.0000 -1.0000 0917693 1579849756.80 151.5448 59.9989 32.0000 1.9880 1.9890 417.7958 418.0304 0.0353 -1.0000 -1.0000 0917755 1579849756.90 151.5448 59.9989 32.0000 1.9893 1.9902 417.9456 418.1812 0.0353 -1.0000 -1.0000 0917990 1579849757.00 151.5448 59.9989 32.0000 1.9893 1.9902 417.7401 417.9749 0.0353 -1.0000 -1.0000 0918052 1579849757.10 151.5448 59.9989 32.0000 1.9892 1.9902 417.7235 417.9589 0.0353 -1.0000 -1.0000 0918114 1579849757.20 151.5448 59.9989 32.0000 1.9898 1.9907 417.7396 417.9747 0.0353 -1.0000 -1.0000 0918193 1579849757.30 151.5448 59.9989 32.0000 1.9888 1.9897 417.8192 418.0532 0.0351 -1.0000 -1.0000 0918255 1579849757.40 151.5448 59.9989 32.0000 1.9880 1.9889 417.9095 418.1452 0.0353 -1.0000 -1.0000 0918333 1579849757.50 151.5161 59.9989 32.0000 1.9881 1.9891 417.9811 418.2157 0.0353 -1.0000 -1.0000 0918396 1579849757.60 151.4969 59.9989 32.0000 1.9893 1.9902 417.8875 418.1220 0.0352 -1.0000 -1.0000 0918458 1579849757.70 151.4969 59.9989 32.0000 1.9892 1.9901 417.9077 418.1421 0.0352 -1.0000 -1.0000 0918536 1579849757.80 151.4969 59.9989 32.0000 1.9887 1.9896 417.9594 418.1949 0.0353 -1.0000 -1.0000 0918599 1579849757.90 151.4969 59.9989 32.0000 1.9885 1.9895 417.8435 418.0778 0.0351 -1.0000 -1.0000 0918661 1579849758.00 151.4969 59.9989 32.0000 1.9888 1.9897 417.6509 417.8855 0.0353 -1.0000 -1.0000 0918724 1579849758.10 151.5453 59.9989 32.0000 1.9882 1.9891 417.8976 418.1319 0.0352 -1.0000 -1.0000 0918786 1579849758.20 151.5453 59.9989 32.0000 1.9882 1.9891 417.9454 418.1801 0.0353 -1.0000 -1.0000 0918849 1579849758.30 151.6127 59.9989 32.0000 1.9886 1.9896 417.9681 418.2028 0.0352 -1.0000 -1.0000 0918927 1579849758.40 151.6127 59.9989 32.0000 1.9889 1.9898 417.9205 418.1557 0.0353 -1.0000 -1.0000 0919146 1579849758.50 151.6127 59.9989 32.0000 1.9892 1.9901 417.8361 418.0716 0.0353 -1.0000 -1.0000 0919208 1579849758.60 151.6127 59.9989 32.0000 1.9879 1.9888 417.9175 418.1526 0.0353 -1.0000 -1.0000 0919286 1579849758.70 151.6127 59.9989 32.0000 1.9878 1.9888 417.8963 418.1319 0.0353 -1.0000 -1.0000 0919349 1579849758.80 151.6127 59.9989 32.0000 1.9882 1.9891 417.8777 418.1121 0.0352 -1.0000 -1.0000 0919411 1579849758.90 151.6127 59.9989 32.0000 1.9888 1.9897 417.7676 418.0030 0.0354 -1.0000 -1.0000 0919755 1579849759.00 151.6127 59.9989 32.0000 1.9900 1.9910 417.7880 418.0231 0.0354 -1.0000 -1.0000 0919817 1579849759.10 151.6127 59.9989 32.0000 1.9890 1.9899 417.7813 418.0172 0.0354 -1.0000 -1.0000 0919880 1579849759.20 151.5304 59.9989 32.0000 1.9875 1.9884 417.8720 418.1078 0.0354 -1.0000 -1.0000 0919974 1579849759.30 151.5304 59.9989 32.0000 1.9877 1.9886 417.8895 418.1243 0.0353 -1.0000 -1.0000 0920036 1579849759.40 151.5304 59.9989 32.0000 1.9883 1.9892 417.8941 418.1292 0.0353 -1.0000 -1.0000 0920224 1579849759.50 151.5304 59.9989 32.0000 1.9888 1.9898 417.7268 417.9623 0.0354 -1.0000 -1.0000 0920286 1579849759.60 151.5304 59.9989 32.0000 1.9884 1.9893 417.8527 418.0879 0.0353 -1.0000 -1.0000 0920349 1579849759.70 151.4945 59.9989 32.0000 1.9877 1.9886 417.9673 418.2027 0.0353 -1.0000 -1.0000 0920427 1579849759.80 151.4346 59.9989 32.0000 1.9881 1.9890 417.9174 418.1524 0.0352 -1.0000 -1.0000 0920489 1579849759.90 151.4346 59.9989 32.0000 1.9882 1.9891 417.8102 418.0443 0.0352 -1.0000 -1.0000 0920552 1579849760.00 151.4346 59.9989 32.0000 1.9891 1.9900 417.7123 417.9470 0.0352 -1.0000 -1.0000 0920614 1579849760.10 151.4346 59.9989 32.0000 1.9881 1.9890 417.8600 418.0953 0.0353 -1.0000 -1.0000 0920677 1579849760.20 151.4346 59.9989 32.0000 1.9882 1.9891 417.8764 418.1111 0.0352 -1.0000 -1.0000 0920739 1579849760.30 151.4346 59.9989 32.0000 1.9885 1.9894 417.7595 417.9946 0.0353 -1.0000 -1.0000 0920817 1579849760.40 151.5444 59.9989 32.0000 1.9892 1.9901 417.7398 417.9746 0.0352 -1.0000 -1.0000 0920880 1579849760.50 151.5444 59.9989 32.0000 1.9891 1.9900 417.7791 418.0135 0.0352 -1.0000 -1.0000 0921005 1579849760.60 151.5444 59.9989 32.0000 1.9885 1.9894 417.8243 418.0592 0.0353 -1.0000 -1.0000 0921083 1579849760.70 151.5444 59.9989 32.0000 1.9882 1.9891 417.9666 418.2008 0.0352 -1.0000 -1.0000 0921146 1579849760.80 151.5444 59.9989 32.0000 1.9880 1.9889 417.9823 418.2171 0.0353 -1.0000 -1.0000 0921193 1579849760.90 151.5444 59.9989 32.0000 1.9891 1.9900 417.8763 418.1113 0.0353 -1.0000 -1.0000 0921271 1579849761.00 151.5462 59.9989 32.0000 1.9892 1.9901 417.7712 418.0056 0.0352 -1.0000 -1.0000 0921771 1579849761.10 151.5462 59.9989 32.0000 1.9882 1.9891 418.0827 418.3181 0.0353 -1.0000 -1.0000 0921817 1579849761.20 151.5462 59.9989 32.0000 1.9869 1.9878 418.0845 418.3201 0.0354 -1.0000 -1.0000 0921896 1579849761.30 151.5462 59.9989 32.0000 1.9881 1.9890 417.8930 418.1282 0.0353 -1.0000 -1.0000 0921958 1579849761.40 151.5462 59.9989 32.0000 1.9890 1.9899 417.8287 418.0630 0.0352 -1.0000 -1.0000 0922036 1579849761.50 151.5462 59.9989 32.0000 1.9890 1.9899 417.8396 418.0735 0.0351 -1.0000 -1.0000 0922521 1579849761.60 151.5462 59.9989 32.0000 1.9884 1.9894 417.8978 418.1327 0.0353 -1.0000 -1.0000 0922583 1579849761.70 151.5462 59.9989 32.0000 1.9884 1.9893 417.9939 418.2291 0.0353 -1.0000 -1.0000 0922661 1579849761.80 151.5462 59.9989 32.0000 1.9874 1.9883 417.9534 418.1887 0.0353 -1.0000 -1.0000 0922724 1579849761.90 151.5462 59.9989 32.0000 1.9877 1.9887 417.8851 418.1193 0.0354 -1.0000 -1.0000 0922786 1579849762.00 151.5462 59.9989 32.0000 1.9889 1.9898 417.9133 418.1493 0.0353 -1.0000 -1.0000 0922849 1579849762.10 151.4352 59.9989 32.0000 1.9892 1.9901 417.8551 418.0899 0.0352 -1.0000 -1.0000 0922911 1579849762.20 151.4352 59.9989 32.0000 1.9882 1.9891 418.0403 418.2741 0.0351 -1.0000 -1.0000 0923005 1579849762.30 151.4352 59.9989 32.0000 1.9880 1.9889 417.9786 418.2130 0.0352 -1.0000 -1.0000 0923083 1579849762.40 151.4352 59.9989 32.0000 1.9888 1.9897 417.9826 418.2176 0.0353 -1.0000 -1.0000 0923146 1579849762.50 151.4352 59.9989 32.0000 1.9894 1.9904 417.8136 418.0484 0.0353 -1.0000 -1.0000 0923255 1579849762.60 151.4624 59.9989 32.0000 1.9879 1.9889 417.7335 417.9682 0.0352 -1.0000 -1.0000 0923317 1579849762.70 151.4646 59.9989 32.0000 1.9883 1.9892 417.8541 418.0882 0.0351 -1.0000 -1.0000 0923380 1579849762.80 151.4646 59.9989 32.0000 1.9884 1.9893 417.9963 418.2313 0.0353 -1.0000 -1.0000 0923442 1579849762.90 151.4430 59.9989 32.0000 1.9881 1.9890 417.8802 418.1155 0.0353 -1.0000 -1.0000 0923521 1579849763.00 151.4208 59.9989 32.0000 1.9893 1.9903 417.7382 417.9733 0.0353 -1.0000 -1.0000 0923739 1579849763.10 151.4205 59.9989 32.0000 1.9894 1.9903 417.6960 417.9300 0.0353 -1.0000 -1.0000 0923802 1579849763.20 151.4144 59.9989 32.0000 1.9890 1.9899 417.8684 418.1034 0.0352 -1.0000 -1.0000 0923880 1579849763.30 151.4144 59.9989 32.0000 1.9888 1.9897 417.8936 418.1286 0.0353 -1.0000 -1.0000 0923943 1579849763.40 151.4144 59.9989 32.0000 1.9890 1.9899 417.8748 418.1083 0.0351 -1.0000 -1.0000 0924021 1579849763.50 151.4144 59.9989 32.0000 1.9894 1.9903 417.6937 417.9283 0.0352 -1.0000 -1.0000 0924083 1579849763.60 151.4144 59.9989 32.0000 1.9886 1.9896 417.8172 418.0524 0.0354 -1.0000 -1.0000 0924146 1579849763.70 151.5294 59.9989 32.0000 1.9889 1.9898 417.9225 418.1575 0.0353 -1.0000 -1.0000 0924208 1579849763.80 151.5294 59.9989 32.0000 1.9876 1.9885 417.9726 418.2072 0.0352 -1.0000 -1.0000 0924286 1579849763.90 151.5294 59.9989 32.0000 1.9881 1.9890 417.9095 418.1448 0.0354 -1.0000 -1.0000 0924349 1579849764.00 151.5294 59.9989 32.0000 1.9891 1.9901 417.7777 418.0126 0.0353 -1.0000 -1.0000 0924411 1579849764.10 151.5294 59.9989 32.0000 1.9887 1.9896 417.9028 418.1383 0.0354 -1.0000 -1.0000 0925005 1579849764.20 151.5294 59.9989 32.0000 1.9882 1.9891 417.9993 418.2339 0.0351 -1.0000 -1.0000 0925067 1579849764.30 151.5294 59.9989 32.0000 1.9876 1.9886 417.9365 418.1707 0.0352 -1.0000 -1.0000 0925130 1579849764.40 151.5294 59.9989 32.0000 1.9884 1.9893 417.8540 418.0890 0.0353 -1.0000 -1.0000 0925193 1579849764.50 151.5294 59.9989 32.0000 1.9890 1.9899 417.7382 417.9732 0.0353 -1.0000 -1.0000 0925255 1579849764.60 151.5294 59.9989 32.0000 1.9890 1.9899 417.8389 418.0733 0.0352 -1.0000 -1.0000 0925333 1579849764.70 151.5420 59.9989 32.0000 1.9882 1.9892 417.9435 418.1784 0.0353 -1.0000 -1.0000 0925396 1579849764.80 151.5565 59.9989 32.0000 1.9883 1.9892 417.8484 418.0829 0.0352 -1.0000 -1.0000 0925458 1579849764.90 151.5565 59.9989 32.0000 1.9889 1.9898 417.6844 417.9189 0.0353 -1.0000 -1.0000 0925536 1579849765.00 151.5565 59.9989 32.0000 1.9888 1.9897 417.6412 417.8764 0.0354 -1.0000 -1.0000 0925599 1579849765.10 151.5565 59.9989 32.0000 1.9882 1.9891 417.7479 417.9834 0.0353 -1.0000 -1.0000 0926005 1579849765.20 151.5565 59.9989 32.0000 1.9888 1.9897 418.0261 418.2600 0.0352 -1.0000 -1.0000 0926083 1579849765.30 151.5565 59.9989 32.0000 1.9879 1.9888 417.9780 418.2127 0.0352 -1.0000 -1.0000 0926146 1579849765.40 151.5466 60.0000 32.0000 1.9879 1.9888 417.9040 418.1385 0.0352 -1.0000 -1.0000 0926364 1579849765.50 151.5464 60.0000 32.0000 1.9886 1.9895 417.8399 418.0749 0.0353 -1.0000 -1.0000 0926427 1579849765.60 151.5464 60.0000 32.0000 1.9894 1.9903 417.8082 418.0434 0.0353 -1.0000 -1.0000 0926489 1579849765.70 151.5464 60.0000 32.0000 1.9887 1.9897 417.9333 418.1685 0.0353 -1.0000 -1.0000 0926567 1579849765.80 151.5464 60.0000 32.0000 1.9889 1.9899 417.9373 418.1725 0.0353 -1.0000 -1.0000 0926630 1579849765.90 151.5464 60.0000 32.0000 1.9893 1.9902 417.7772 418.0118 0.0352 -1.0000 -1.0000 0926693 1579849766.00 151.5464 60.0000 32.0000 1.9888 1.9897 417.8250 418.0591 0.0351 -1.0000 -1.0000 0926755 1579849766.10 151.5464 60.0000 32.0000 1.9889 1.9898 417.9265 418.1614 0.0353 -1.0000 -1.0000 0926989 1579849766.20 151.5464 60.0000 32.0000 1.9893 1.9902 417.9869 418.2218 0.0353 -1.0000 -1.0000 0927052 1579849766.30 151.5464 60.0000 32.0000 1.9898 1.9908 417.8392 418.0745 0.0354 -1.0000 -1.0000 0927114 1579849766.40 151.5464 60.0000 32.0000 1.9898 1.9907 417.7605 417.9951 0.0352 -1.0000 -1.0000 0927177 1579849766.50 151.6573 60.0000 32.0000 1.9886 1.9895 417.8425 418.0773 0.0353 -1.0000 -1.0000 0927239 1579849766.60 151.6573 60.0000 32.0000 1.9884 1.9893 417.8372 418.0713 0.0351 -1.0000 -1.0000 0927317 1579849766.70 151.5835 60.0000 32.0000 1.9890 1.9900 417.7387 417.9736 0.0353 -1.0000 -1.0000 0928005 1579849766.80 151.5835 60.0000 32.0000 1.9893 1.9902 417.7285 417.9639 0.0353 -1.0000 -1.0000 0928083 1579849766.90 151.5835 60.0000 32.0000 1.9890 1.9899 417.7530 417.9866 0.0350 -1.0000 -1.0000 0928146 1579849767.00 151.5835 60.0000 32.0000 1.9880 1.9889 417.8704 418.1055 0.0353 -1.0000 -1.0000 0928208 1579849767.10 151.5835 60.0000 32.0000 1.9882 1.9891 417.9493 418.1840 0.0352 -1.0000 -1.0000 0928271 1579849767.20 151.5021 60.0000 32.0000 1.9888 1.9897 417.9438 418.1783 0.0353 -1.0000 -1.0000 0928349 1579849767.30 151.4780 60.0000 32.0000 1.9892 1.9901 417.7510 417.9856 0.0352 -1.0000 -1.0000 0928411 1579849767.40 151.4780 60.0000 32.0000 1.9895 1.9904 417.7557 417.9896 0.0352 -1.0000 -1.0000 0928474 1579849767.50 151.4780 60.0000 32.0000 1.9885 1.9894 417.9076 418.1422 0.0352 -1.0000 -1.0000 0928552 1579849767.60 151.4780 60.0000 32.0000 1.9885 1.9894 417.9032 418.1382 0.0353 -1.0000 -1.0000 0928599 1579849767.70 151.4780 60.0000 32.0000 1.9890 1.9899 417.9531 418.1879 0.0352 -1.0000 -1.0000 0928677 1579849767.80 151.4780 60.0000 32.0000 1.9889 1.9898 417.7860 418.0204 0.0352 -1.0000 -1.0000 0928739 1579849767.90 151.4780 60.0000 32.0000 1.9893 1.9902 417.6598 417.8949 0.0353 -1.0000 -1.0000 0928802 1579849768.00 151.4780 60.0000 32.0000 1.9885 1.9894 417.6934 417.9276 0.0352 -1.0000 -1.0000 0928880 1579849768.10 151.4780 60.0000 32.0000 1.9883 1.9892 417.8925 418.1277 0.0353 -1.0000 -1.0000 0928943 1579849768.20 151.4780 60.0000 32.0000 1.9885 1.9895 417.9129 418.1471 0.0352 -1.0000 -1.0000 0929286 1579849768.30 151.4780 60.0000 32.0000 1.9889 1.9898 417.8910 418.1255 0.0352 -1.0000 -1.0000 0929364 1579849768.40 151.5256 60.0000 32.0000 1.9894 1.9903 417.7048 417.9391 0.0352 -1.0000 -1.0000 0929427 1579849768.50 151.5613 60.0000 32.0000 1.9889 1.9899 417.6919 417.9268 0.0352 -1.0000 -1.0000 0929490 1579849768.60 151.5613 60.0000 32.0000 1.9885 1.9895 417.7777 418.0123 0.0353 -1.0000 -1.0000 0929552 1579849768.70 151.5613 60.0000 32.0000 1.9881 1.9890 417.9324 418.1677 0.0353 -1.0000 -1.0000 0929739 1579849768.80 151.5200 60.0000 32.0000 1.9888 1.9897 417.9953 418.2301 0.0352 -1.0000 -1.0000 0929802 1579849768.90 151.5200 60.0000 32.0000 1.9888 1.9897 417.7869 418.0215 0.0353 -1.0000 -1.0000 0929864 1579849769.00 151.5200 60.0000 32.0000 1.9888 1.9897 417.7695 418.0035 0.0351 -1.0000 -1.0000 0929927 1579849769.10 151.5200 60.0000 32.0000 1.9877 1.9887 417.9132 418.1484 0.0353 -1.0000 -1.0000 0929990 1579849769.20 151.5200 60.0000 32.0000 1.9882 1.9891 417.9265 418.1609 0.0352 -1.0000 -1.0000 0930067 1579849769.30 151.5200 60.0000 32.0000 1.9889 1.9898 417.8294 418.0647 0.0354 -1.0000 -1.0000 0930130 1579849769.40 151.5200 60.0000 32.0000 1.9894 1.9903 417.7514 417.9858 0.0352 -1.0000 -1.0000 0930208 1579849769.50 151.5200 60.0000 32.0000 1.9890 1.9900 417.7153 417.9500 0.0353 -1.0000 -1.0000 0930271 1579849769.60 151.5191 59.9999 32.0000 1.9880 1.9890 417.8514 418.0859 0.0352 -1.0000 -1.0000 0930333 1579849769.70 151.5033 59.9990 32.0000 1.9877 1.9886 417.8984 418.1336 0.0353 -1.0000 -1.0000 0930521 1579849769.80 151.5033 59.9990 32.0000 1.9872 1.9881 417.8036 418.0382 0.0352 -1.0000 -1.0000 0930583 1579849769.90 151.5033 59.9990 32.0000 1.9877 1.9886 417.7889 418.0237 0.0353 -1.0000 -1.0000 0930646 1579849770.00 151.5033 59.9990 32.0000 1.9886 1.9895 417.7513 417.9857 0.0352 -1.0000 -1.0000 0930708 1579849770.10 151.5033 59.9990 32.0000 1.9877 1.9886 417.9028 418.1369 0.0352 -1.0000 -1.0000 0930771 1579849770.20 151.5033 59.9990 32.0000 1.9874 1.9883 417.8907 418.1257 0.0353 -1.0000 -1.0000 0930833 1579849770.30 151.4899 59.9990 32.0000 1.9883 1.9892 417.7598 417.9941 0.0352 -1.0000 -1.0000 0930911 1579849770.40 151.4899 59.9990 32.0000 1.9892 1.9901 417.6993 417.9334 0.0351 -1.0000 -1.0000 0930974 1579849770.50 151.4899 59.9990 32.0000 1.9892 1.9901 417.7136 417.9470 0.0351 -1.0000 -1.0000 0931036 1579849770.60 151.4899 59.9990 32.0000 1.9887 1.9896 417.7543 417.9892 0.0353 -1.0000 -1.0000 0931114 1579849770.70 151.4899 59.9990 32.0000 1.9882 1.9891 417.8072 418.0419 0.0352 -1.0000 -1.0000 0931490 1579849770.80 151.4884 59.9990 32.0000 1.9875 1.9884 417.8485 418.0832 0.0353 -1.0000 -1.0000 0931567 1579849770.90 151.4747 59.9990 32.0000 1.9887 1.9896 417.7449 417.9802 0.0353 -1.0000 -1.0000 0931646 1579849771.00 151.4747 59.9990 32.0000 1.9895 1.9904 417.6696 417.9053 0.0355 -1.0000 -1.0000 0931693 1579849771.10 151.4747 59.9990 32.0000 1.9894 1.9903 417.6153 417.8503 0.0353 -1.0000 -1.0000 0931771 1579849771.20 151.4747 59.9990 32.0000 1.9887 1.9896 417.9145 418.1489 0.0352 -1.0000 -1.0000 0931833 1579849771.30 151.4747 59.9990 32.0000 1.9887 1.9896 417.8650 418.0992 0.0352 -1.0000 -1.0000 0931896 1579849771.40 151.4747 59.9990 32.0000 1.9886 1.9895 417.7086 417.9429 0.0352 -1.0000 -1.0000 0931974 1579849771.50 151.4747 59.9990 32.0000 1.9886 1.9895 417.6272 417.8619 0.0352 -1.0000 -1.0000 0932036 1579849771.60 151.4747 59.9990 32.0000 1.9882 1.9891 417.7983 418.0324 0.0352 -1.0000 -1.0000 0932099 1579849771.70 151.4745 59.9990 32.0000 1.9877 1.9886 417.8801 418.1149 0.0353 -1.0000 -1.0000 0932536 1579849771.80 151.4686 59.9990 32.0000 1.9880 1.9889 417.8690 418.1036 0.0352 -1.0000 -1.0000 0932599 1579849771.90 151.4686 59.9990 32.0000 1.9900 1.9909 417.7977 418.0317 0.0351 -1.0000 -1.0000 0932661 1579849772.00 151.5220 59.9990 32.0000 1.9895 1.9904 417.7317 417.9660 0.0352 -1.0000 -1.0000 0932739 1579849772.10 151.5220 59.9990 32.0000 1.9884 1.9893 417.7951 418.0285 0.0351 -1.0000 -1.0000 0932802 1579849772.20 151.5220 59.9990 32.0000 1.9876 1.9885 417.9444 418.1793 0.0353 -1.0000 -1.0000 0933036 1579849772.30 151.5220 59.9990 32.0000 1.9886 1.9895 417.7820 418.0160 0.0351 -1.0000 -1.0000 0933114 1579849772.40 151.5220 59.9990 32.0000 1.9891 1.9900 417.7504 417.9855 0.0353 -1.0000 -1.0000 0933177 1579849772.50 151.5217 59.9990 32.0000 1.9887 1.9896 417.7940 418.0293 0.0354 -1.0000 -1.0000 0933239 1579849772.60 151.5215 59.9990 32.0000 1.9876 1.9885 417.9645 418.1992 0.0352 -1.0000 -1.0000 0933302 1579849772.70 151.5215 59.9990 32.0000 1.9876 1.9885 417.8700 418.1028 0.0350 -1.0000 -1.0000 0933364 1579849772.80 151.5215 59.9990 32.0000 1.9890 1.9899 417.8605 418.0946 0.0352 -1.0000 -1.0000 0934114 1579849772.90 151.5215 59.9990 32.0000 1.9889 1.9898 417.7289 417.9635 0.0353 -1.0000 -1.0000 0934193 1579849773.00 151.5215 59.9990 32.0000 1.9890 1.9899 417.8488 418.0835 0.0352 -1.0000 -1.0000 0934255 1579849773.10 151.4270 59.9990 32.0000 1.9879 1.9888 418.0407 418.2751 0.0352 -1.0000 -1.0000 0934317 1579849773.20 151.4270 59.9990 32.0000 1.9887 1.9897 417.9464 418.1806 0.0352 -1.0000 -1.0000 0934396 1579849773.30 151.4270 59.9990 32.0000 1.9886 1.9896 417.8230 418.0578 0.0353 -1.0000 -1.0000 0934458 1579849773.40 151.4270 59.9990 32.0000 1.9885 1.9895 417.8677 418.1022 0.0352 -1.0000 -1.0000 0934521 1579849773.50 151.4270 59.9990 32.0000 1.9878 1.9887 418.0081 418.2436 0.0354 -1.0000 -1.0000 0934583 1579849773.60 151.4270 59.9990 32.0000 1.9884 1.9893 418.0328 418.2689 0.0354 -1.0000 -1.0000 0934646 1579849773.70 151.4270 59.9990 32.0000 1.9892 1.9901 417.9594 418.1946 0.0352 -1.0000 -1.0000 0934724 1579849773.80 151.4556 59.9990 32.0000 1.9896 1.9905 417.7386 417.9730 0.0352 -1.0000 -1.0000 0934786 1579849773.90 151.4556 59.9990 32.0000 1.9892 1.9901 417.8790 418.1146 0.0353 -1.0000 -1.0000 0934849 1579849774.00 151.4556 59.9990 32.0000 1.9883 1.9892 417.9905 418.2259 0.0354 -1.0000 -1.0000 0934927 1579849774.10 151.4556 59.9990 32.0000 1.9876 1.9885 417.9876 418.2218 0.0351 -1.0000 -1.0000 0934989 1579849774.20 151.4872 59.9999 32.0000 1.9881 1.9890 417.8660 418.0995 0.0351 -1.0000 -1.0000 0935052 1579849774.30 151.4872 59.9999 32.0000 1.9893 1.9902 417.7777 418.0113 0.0351 -1.0000 -1.0000 0935286 1579849774.40 151.4872 59.9999 32.0000 1.9881 1.9890 417.8946 418.1292 0.0353 -1.0000 -1.0000 0935349 1579849774.50 151.4872 59.9999 32.0000 1.9884 1.9893 417.9508 418.1862 0.0353 -1.0000 -1.0000 0935411 1579849774.60 151.4872 59.9999 32.0000 1.9883 1.9893 418.0344 418.2697 0.0354 -1.0000 -1.0000 0935490 1579849774.70 151.4872 59.9999 32.0000 1.9887 1.9897 417.8759 418.1106 0.0352 -1.0000 -1.0000 0935552 1579849774.80 151.4872 59.9999 32.0000 1.9879 1.9889 417.8787 418.1123 0.0352 -1.0000 -1.0000 0935787 1579849774.90 151.4872 59.9999 32.0000 1.9877 1.9886 417.8670 418.1021 0.0353 -1.0000 -1.0000 0935849 1579849775.00 151.4872 59.9999 32.0000 1.9880 1.9889 418.0058 418.2405 0.0352 -1.0000 -1.0000 0935911 1579849775.10 151.4872 59.9999 32.0000 1.9880 1.9889 418.0445 418.2797 0.0352 -1.0000 -1.0000 0935974 1579849775.20 151.4872 59.9999 32.0000 1.9885 1.9894 417.8826 418.1169 0.0352 -1.0000 -1.0000 0936052 1579849775.30 151.4872 59.9999 32.0000 1.9888 1.9898 417.7733 418.0083 0.0353 -1.0000 -1.0000 0936489 1579849775.40 151.3948 59.9999 32.0000 1.9887 1.9897 417.8581 418.0927 0.0353 -1.0000 -1.0000 0936552 1579849775.50 151.3948 59.9999 32.0000 1.9873 1.9883 418.1099 418.3450 0.0353 -1.0000 -1.0000 0936614 1579849775.60 151.3948 59.9999 32.0000 1.9876 1.9886 418.0450 418.2797 0.0352 -1.0000 -1.0000 0936677 1579849775.70 151.3948 59.9999 32.0000 1.9881 1.9891 417.8507 418.0854 0.0353 -1.0000 -1.0000 0936755 1579849775.80 151.3948 59.9999 32.0000 1.9881 1.9890 417.9569 418.1919 0.0353 -1.0000 -1.0000 0936817 1579849775.90 151.3948 59.9999 32.0000 1.9881 1.9890 418.0661 418.3010 0.0353 -1.0000 -1.0000 0936880 1579849776.00 151.4269 59.9999 32.0000 1.9892 1.9901 418.0387 418.2737 0.0352 -1.0000 -1.0000 0936958 1579849776.10 151.4269 59.9999 32.0000 1.9893 1.9902 417.9272 418.1613 0.0351 -1.0000 -1.0000 0937021 1579849776.20 151.4269 59.9999 32.0000 1.9890 1.9900 417.8615 418.0955 0.0351 -1.0000 -1.0000 0937083 1579849776.30 151.4269 59.9999 32.0000 1.9880 1.9889 417.8939 418.1279 0.0352 -1.0000 -1.0000 0937161 1579849776.40 151.4269 59.9999 32.0000 1.9884 1.9894 418.0029 418.2374 0.0352 -1.0000 -1.0000 0937224 1579849776.50 151.4122 59.9999 32.0000 1.9886 1.9896 418.0338 418.2693 0.0354 -1.0000 -1.0000 0937286 1579849776.60 151.4122 59.9999 32.0000 1.9892 1.9901 417.8235 418.0589 0.0354 -1.0000 -1.0000 0937364 1579849776.70 151.4122 59.9999 32.0000 1.9895 1.9904 417.8685 418.1040 0.0353 -1.0000 -1.0000 0937427 1579849776.80 151.4122 59.9999 32.0000 1.9884 1.9893 417.9752 418.2094 0.0351 -1.0000 -1.0000 0937490 1579849776.90 151.4122 59.9999 32.0000 1.9872 1.9881 418.0368 418.2708 0.0352 -1.0000 -1.0000 0937552 1579849777.00 151.4145 59.9999 32.0000 1.9889 1.9898 418.0458 418.2819 0.0355 -1.0000 -1.0000 0937614 1579849777.10 151.4895 59.9999 32.0000 1.9890 1.9899 417.9084 418.1445 0.0354 -1.0000 -1.0000 0937677 1579849777.20 151.4895 59.9999 32.0000 1.9891 1.9900 417.9208 418.1563 0.0353 -1.0000 -1.0000 0937755 1579849777.30 151.4895 59.9999 32.0000 1.9873 1.9882 417.9544 418.1890 0.0352 -1.0000 -1.0000 0937817 1579849777.40 151.4895 59.9999 32.0000 1.9875 1.9884 417.9904 418.2244 0.0352 -1.0000 -1.0000 0938052 1579849777.50 151.4895 59.9999 32.0000 1.9877 1.9886 418.0681 418.3032 0.0353 -1.0000 -1.0000 0938114 1579849777.60 151.3955 59.9999 32.0000 1.9889 1.9899 417.9509 418.1863 0.0354 -1.0000 -1.0000 0938177 1579849777.70 151.3955 59.9999 32.0000 1.9885 1.9894 417.8598 418.0955 0.0354 -1.0000 -1.0000 0938255 1579849777.80 151.3955 59.9999 32.0000 1.9879 1.9888 417.8676 418.1024 0.0353 -1.0000 -1.0000 0938317 1579849777.90 151.3955 59.9999 32.0000 1.9879 1.9888 417.9203 418.1552 0.0353 -1.0000 -1.0000 0938536 1579849778.00 151.3955 59.9999 32.0000 1.9885 1.9895 417.8427 418.0776 0.0353 -1.0000 -1.0000 0938614 1579849778.10 151.3955 59.9999 32.0000 1.9891 1.9900 417.7812 418.0163 0.0353 -1.0000 -1.0000 0938692 1579849778.20 151.3955 59.9999 32.0000 1.9885 1.9894 417.8009 418.0356 0.0352 -1.0000 -1.0000 0938739 1579849778.30 151.3955 59.9999 32.0000 1.9883 1.9892 417.9980 418.2326 0.0352 -1.0000 -1.0000 0938817 1579849778.40 151.4221 59.9999 32.0000 1.9882 1.9891 418.0415 418.2764 0.0353 -1.0000 -1.0000 0939036 1579849778.50 151.4494 59.9999 32.0000 1.9880 1.9890 417.9508 418.1862 0.0353 -1.0000 -1.0000 0939114 1579849778.60 151.4494 59.9999 32.0000 1.9884 1.9893 417.9592 418.1933 0.0352 -1.0000 -1.0000 0939193 1579849778.70 151.4494 59.9999 32.0000 1.9888 1.9897 417.7477 417.9825 0.0353 -1.0000 -1.0000 0939255 1579849778.80 151.4494 59.9999 32.0000 1.9889 1.9898 417.8297 418.0637 0.0351 -1.0000 -1.0000 0939317 1579849778.90 151.4888 59.9999 32.0000 1.9885 1.9894 417.7979 418.0330 0.0353 -1.0000 -1.0000 0939755 1579849779.00 151.4888 59.9999 32.0000 1.9886 1.9895 417.9318 418.1668 0.0352 -1.0000 -1.0000 0939817 1579849779.10 151.4888 59.9999 32.0000 1.9891 1.9900 417.8765 418.1110 0.0352 -1.0000 -1.0000 0939880 1579849779.20 151.4888 59.9999 32.0000 1.9887 1.9896 417.8045 418.0400 0.0353 -1.0000 -1.0000 0939958 1579849779.30 151.5345 59.9999 32.0000 1.9880 1.9890 417.8410 418.0754 0.0352 -1.0000 -1.0000 0940021 1579849779.40 151.5711 59.9999 32.0000 1.9873 1.9882 417.8963 418.1311 0.0353 -1.0000 -1.0000 0940817 1579849779.50 151.5711 59.9999 32.0000 1.9888 1.9897 417.9075 418.1409 0.0351 -1.0000 -1.0000 0940880 1579849779.60 151.5711 59.9999 32.0000 1.9887 1.9896 417.8311 418.0661 0.0353 -1.0000 -1.0000 0940943 1579849779.70 151.5711 59.9999 32.0000 1.9890 1.9899 417.7435 417.9779 0.0352 -1.0000 -1.0000 0941005 1579849779.80 151.5380 60.0004 32.0000 1.9886 1.9895 417.7293 417.9634 0.0352 -1.0000 -1.0000 0941067 1579849779.90 151.5257 60.0006 32.0000 1.9874 1.9883 417.8895 418.1246 0.0353 -1.0000 -1.0000 0941130 1579849780.00 151.5257 60.0006 32.0000 1.9879 1.9888 417.9478 418.1820 0.0351 -1.0000 -1.0000 0941208 1579849780.10 151.5257 60.0006 32.0000 1.9880 1.9890 417.8954 418.1301 0.0353 -1.0000 -1.0000 0941271 1579849780.20 151.5257 60.0006 32.0000 1.9884 1.9894 417.6725 417.9074 0.0353 -1.0000 -1.0000 0941333 1579849780.30 151.5257 60.0006 32.0000 1.9883 1.9892 417.7544 417.9898 0.0354 -1.0000 -1.0000 0941411 1579849780.40 151.5257 60.0006 32.0000 1.9879 1.9888 417.8282 418.0631 0.0353 -1.0000 -1.0000 0941474 1579849780.50 151.4935 60.0006 32.0000 1.9883 1.9893 417.9463 418.1812 0.0353 -1.0000 -1.0000 0941536 1579849780.60 151.4846 60.0006 32.0000 1.9891 1.9900 417.9797 418.2156 0.0354 -1.0000 -1.0000 0941599 1579849780.70 151.4846 60.0006 32.0000 1.9887 1.9896 417.9405 418.1747 0.0352 -1.0000 -1.0000 0941677 1579849780.80 151.4846 60.0006 32.0000 1.9893 1.9902 417.7971 418.0316 0.0351 -1.0000 -1.0000 0941739 1579849780.90 151.4846 60.0006 32.0000 1.9887 1.9896 417.9239 418.1582 0.0352 -1.0000 -1.0000 0941802 1579849781.00 151.4470 60.0006 32.0000 1.9886 1.9895 418.1349 418.3702 0.0353 -1.0000 -1.0000 0941864 1579849781.10 151.4339 60.0006 32.0000 1.9885 1.9894 418.1483 418.3830 0.0353 -1.0000 -1.0000 0941927 1579849781.20 151.4339 60.0006 32.0000 1.9890 1.9900 418.1665 418.4020 0.0353 -1.0000 -1.0000 0942005 1579849781.30 151.4339 60.0006 32.0000 1.9887 1.9896 417.8652 418.1004 0.0353 -1.0000 -1.0000 0942067 1579849781.40 151.4339 60.0006 32.0000 1.9881 1.9891 417.8962 418.1314 0.0353 -1.0000 -1.0000 0942146 1579849781.50 151.4339 60.0006 32.0000 1.9884 1.9894 418.0218 418.2567 0.0352 -1.0000 -1.0000 0942271 1579849781.60 151.4339 60.0006 32.0000 1.9887 1.9896 417.9292 418.1634 0.0352 -1.0000 -1.0000 0942333 1579849781.70 151.4339 60.0006 32.0000 1.9897 1.9907 417.7662 418.0012 0.0353 -1.0000 -1.0000 0942396 1579849781.80 151.4339 60.0006 32.0000 1.9898 1.9907 417.6822 417.9176 0.0354 -1.0000 -1.0000 0942458 1579849781.90 151.4339 60.0006 32.0000 1.9884 1.9893 417.7890 418.0242 0.0353 -1.0000 -1.0000 0942521 1579849782.00 151.4339 60.0006 32.0000 1.9884 1.9893 417.9324 418.1671 0.0352 -1.0000 -1.0000 0942599 1579849782.10 151.4339 60.0006 32.0000 1.9884 1.9894 418.0530 418.2893 0.0355 -1.0000 -1.0000 0942661 1579849782.20 151.4339 60.0006 32.0000 1.9889 1.9898 417.9754 418.2098 0.0352 -1.0000 -1.0000 0942724 1579849782.30 151.5380 60.0006 32.0000 1.9895 1.9904 417.8489 418.0842 0.0354 -1.0000 -1.0000 0942802 1579849782.40 151.5380 60.0006 32.0000 1.9884 1.9893 418.0228 418.2584 0.0354 -1.0000 -1.0000 0942864 1579849782.50 151.5380 60.0006 32.0000 1.9883 1.9893 417.9792 418.2142 0.0352 -1.0000 -1.0000 0942927 1579849782.60 151.5380 60.0006 32.0000 1.9887 1.9896 418.0988 418.3343 0.0355 -1.0000 -1.0000 0943646 1579849782.70 151.5380 60.0006 32.0000 1.9892 1.9902 417.9287 418.1643 0.0353 -1.0000 -1.0000 0943693 1579849782.80 151.5380 60.0006 32.0000 1.9891 1.9901 417.7000 417.9349 0.0353 -1.0000 -1.0000 0943771 1579849782.90 151.5116 60.0006 32.0000 1.9887 1.9896 417.7501 417.9842 0.0352 -1.0000 -1.0000 0943833 1579849783.00 151.5116 60.0006 32.0000 1.9881 1.9890 417.7942 418.0295 0.0354 -1.0000 -1.0000 0943896 1579849783.10 151.5116 60.0006 32.0000 1.9883 1.9892 417.8745 418.1100 0.0353 -1.0000 -1.0000 0943958 1579849783.20 151.5116 60.0006 32.0000 1.9890 1.9899 417.8736 418.1081 0.0353 -1.0000 -1.0000 0944036 1579849783.30 151.5116 60.0006 32.0000 1.9890 1.9899 417.7484 417.9832 0.0352 -1.0000 -1.0000 0944099 1579849783.40 151.4964 60.0006 32.0000 1.9887 1.9896 417.6689 417.9030 0.0352 -1.0000 -1.0000 0944177 1579849783.50 151.4964 60.0006 32.0000 1.9889 1.9898 417.8221 418.0571 0.0353 -1.0000 -1.0000 0944239 1579849783.60 151.4964 60.0006 32.0000 1.9880 1.9889 417.9758 418.2103 0.0352 -1.0000 -1.0000 0944302 1579849783.70 151.4964 60.0006 32.0000 1.9879 1.9888 417.9282 418.1632 0.0354 -1.0000 -1.0000 0944380 1579849783.80 151.4864 60.0006 32.0000 1.9886 1.9895 417.7741 418.0094 0.0353 -1.0000 -1.0000 0944443 1579849783.90 151.4343 60.0006 32.0000 1.9890 1.9900 417.6279 417.8629 0.0353 -1.0000 -1.0000 0944505 1579849784.00 151.4343 60.0006 32.0000 1.9882 1.9891 417.7651 418.0004 0.0354 -1.0000 -1.0000 0944567 1579849784.10 151.4343 60.0006 32.0000 1.9888 1.9897 417.8712 418.1058 0.0352 -1.0000 -1.0000 0944630 1579849784.20 151.4343 60.0006 32.0000 1.9888 1.9898 417.9678 418.2031 0.0353 -1.0000 -1.0000 0944693 1579849784.30 151.4343 60.0006 32.0000 1.9890 1.9900 417.8967 418.1313 0.0352 -1.0000 -1.0000 0944771 1579849784.40 151.4343 60.0006 32.0000 1.9897 1.9906 417.7335 417.9681 0.0353 -1.0000 -1.0000 0944833 1579849784.50 151.4343 60.0006 32.0000 1.9892 1.9902 417.7552 417.9904 0.0353 -1.0000 -1.0000 0944896 1579849784.60 151.4343 60.0006 32.0000 1.9892 1.9901 417.9092 418.1442 0.0353 -1.0000 -1.0000 0945036 1579849784.70 151.4343 60.0006 32.0000 1.9892 1.9901 418.0126 418.2480 0.0353 -1.0000 -1.0000 0945099 1579849784.80 151.4343 60.0006 32.0000 1.9894 1.9903 417.8959 418.1316 0.0353 -1.0000 -1.0000 0945161 1579849784.90 151.4648 60.0007 32.0000 1.9897 1.9906 417.9133 418.1479 0.0353 -1.0000 -1.0000 0945239 1579849785.00 151.5433 60.0007 32.0000 1.9897 1.9906 417.9232 418.1588 0.0354 -1.0000 -1.0000 0945302 1579849785.10 151.5433 60.0007 32.0000 1.9890 1.9899 418.0889 418.3241 0.0353 -1.0000 -1.0000 0946646 1579849785.20 151.5433 60.0007 32.0000 1.9884 1.9893 418.1133 418.3488 0.0353 -1.0000 -1.0000 0946724 1579849785.30 151.5433 60.0007 32.0000 1.9891 1.9900 417.9930 418.2286 0.0354 -1.0000 -1.0000 0946786 1579849785.40 151.5433 60.0007 32.0000 1.9893 1.9902 417.8087 418.0436 0.0352 -1.0000 -1.0000 0946864 1579849785.50 151.5508 60.0007 32.0000 1.9889 1.9898 417.7909 418.0255 0.0353 -1.0000 -1.0000 0946927 1579849785.60 151.5508 60.0007 32.0000 1.9886 1.9895 417.8277 418.0632 0.0354 -1.0000 -1.0000 0946989 1579849785.70 151.5508 60.0007 32.0000 1.9886 1.9895 417.9980 418.2332 0.0354 -1.0000 -1.0000 0947067 1579849785.80 151.5508 60.0007 32.0000 1.9894 1.9903 417.8147 418.0508 0.0355 -1.0000 -1.0000 0947130 1579849785.90 151.5508 60.0007 32.0000 1.9896 1.9905 417.7749 418.0103 0.0353 -1.0000 -1.0000 0947193 1579849786.00 151.5508 60.0007 32.0000 1.9890 1.9899 417.7511 417.9860 0.0353 -1.0000 -1.0000 0947271 1579849786.10 151.5429 60.0007 32.0000 1.9886 1.9895 417.9768 418.2126 0.0354 -1.0000 -1.0000 0947333 1579849786.20 151.5429 60.0007 32.0000 1.9884 1.9893 417.9815 418.2170 0.0353 -1.0000 -1.0000 0947396 1579849786.30 151.5429 60.0007 32.0000 1.9889 1.9898 417.7286 417.9641 0.0354 -1.0000 -1.0000 0947474 1579849786.40 151.5429 60.0007 32.0000 1.9891 1.9900 417.7086 417.9442 0.0354 -1.0000 -1.0000 0947536 1579849786.50 151.5429 60.0007 32.0000 1.9888 1.9897 417.8793 418.1148 0.0354 -1.0000 -1.0000 0947599 1579849786.60 151.4672 60.0007 32.0000 1.9876 1.9886 418.0420 418.2774 0.0354 -1.0000 -1.0000 0947661 1579849786.70 151.4494 60.0007 32.0000 1.9876 1.9885 418.0315 418.2668 0.0353 -1.0000 -1.0000 0947724 1579849786.80 151.4494 60.0007 32.0000 1.9884 1.9894 417.8979 418.1329 0.0353 -1.0000 -1.0000 0947787 1579849786.90 151.4494 60.0007 32.0000 1.9889 1.9898 417.7874 418.0232 0.0354 -1.0000 -1.0000 0947864 1579849787.00 151.4494 60.0007 32.0000 1.9880 1.9889 417.9111 418.1465 0.0353 -1.0000 -1.0000 0947927 1579849787.10 151.4494 60.0007 32.0000 1.9882 1.9891 417.9757 418.2117 0.0355 -1.0000 -1.0000 0947990 1579849787.20 151.4494 60.0007 32.0000 1.9883 1.9892 417.9105 418.1456 0.0353 -1.0000 -1.0000 0948067 1579849787.30 151.4494 60.0007 32.0000 1.9889 1.9898 417.6821 417.9171 0.0353 -1.0000 -1.0000 0948130 1579849787.40 151.4494 60.0007 32.0000 1.9887 1.9896 417.7682 418.0026 0.0351 -1.0000 -1.0000 0948193 1579849787.50 151.4494 60.0007 32.0000 1.9884 1.9894 417.9062 418.1412 0.0353 -1.0000 -1.0000 0948255 1579849787.60 151.4494 60.0007 32.0000 1.9880 1.9889 417.9063 418.1411 0.0353 -1.0000 -1.0000 0948317 1579849787.70 151.5491 60.0007 32.0000 1.9887 1.9896 417.8941 418.1291 0.0353 -1.0000 -1.0000 0948786 1579849787.80 151.5491 60.0007 32.0000 1.9894 1.9903 417.7633 417.9989 0.0354 -1.0000 -1.0000 0948849 1579849787.90 151.5491 60.0007 32.0000 1.9887 1.9896 417.7780 418.0132 0.0353 -1.0000 -1.0000 0948911 1579849788.00 151.5491 60.0007 32.0000 1.9882 1.9891 417.9493 418.1838 0.0352 -1.0000 -1.0000 0948989 1579849788.10 151.5491 60.0007 32.0000 1.9891 1.9900 417.8210 418.0568 0.0354 -1.0000 -1.0000 0949052 1579849788.20 151.5491 60.0007 32.0000 1.9889 1.9898 417.7432 417.9784 0.0353 -1.0000 -1.0000 0949411 1579849788.30 151.5495 60.0007 32.0000 1.9883 1.9892 417.8242 418.0595 0.0353 -1.0000 -1.0000 0949490 1579849788.40 151.5505 60.0007 32.0000 1.9879 1.9888 417.8998 418.1344 0.0352 -1.0000 -1.0000 0949552 1579849788.50 151.5505 60.0007 32.0000 1.9879 1.9888 418.0137 418.2480 0.0352 -1.0000 -1.0000 0949614 1579849788.60 151.5505 60.0007 32.0000 1.9883 1.9893 418.0200 418.2556 0.0354 -1.0000 -1.0000 0949693 1579849788.70 151.5505 60.0007 32.0000 1.9888 1.9898 417.9266 418.1631 0.0355 -1.0000 -1.0000 0949755 1579849788.80 151.5505 60.0007 32.0000 1.9889 1.9898 417.7245 417.9604 0.0354 -1.0000 -1.0000 0949817 1579849788.90 151.4666 60.0007 32.0000 1.9887 1.9897 417.8208 418.0562 0.0353 -1.0000 -1.0000 0949880 1579849789.00 151.4666 60.0007 32.0000 1.9881 1.9890 417.9093 418.1450 0.0353 -1.0000 -1.0000 0949943 1579849789.10 151.4666 60.0007 32.0000 1.9876 1.9885 417.8999 418.1345 0.0353 -1.0000 -1.0000 0950005 1579849789.20 151.4666 60.0007 32.0000 1.9890 1.9900 417.7889 418.0239 0.0353 -1.0000 -1.0000 0950083 1579849789.30 151.4666 60.0007 32.0000 1.9890 1.9900 417.7700 418.0054 0.0353 -1.0000 -1.0000 0950521 1579849789.40 151.4517 60.0007 32.0000 1.9896 1.9906 417.8387 418.0736 0.0353 -1.0000 -1.0000 0950583 1579849789.50 151.4469 60.0007 32.0000 1.9878 1.9887 417.9491 418.1842 0.0353 -1.0000 -1.0000 0950646 1579849789.60 151.4469 60.0007 32.0000 1.9887 1.9897 417.9422 418.1779 0.0354 -1.0000 -1.0000 0950708 1579849789.70 151.4469 60.0007 32.0000 1.9892 1.9901 417.8925 418.1277 0.0353 -1.0000 -1.0000 0950786 1579849789.80 151.4469 60.0007 32.0000 1.9894 1.9903 417.8653 418.1007 0.0353 -1.0000 -1.0000 0950849 1579849789.90 151.4469 60.0007 32.0000 1.9886 1.9895 417.9669 418.2021 0.0353 -1.0000 -1.0000 0950911 1579849790.00 151.4505 60.0002 32.0000 1.9883 1.9893 418.0323 418.2681 0.0354 -1.0000 -1.0000 0950989 1579849790.10 151.4505 60.0002 32.0000 1.9887 1.9896 418.1526 418.3875 0.0352 -1.0000 -1.0000 0951052 1579849790.20 151.4505 60.0002 32.0000 1.9882 1.9892 418.0894 418.3248 0.0353 -1.0000 -1.0000 0951114 1579849790.30 151.4505 60.0002 32.0000 1.9889 1.9898 417.8841 418.1194 0.0354 -1.0000 -1.0000 0951193 1579849790.40 151.4505 60.0002 32.0000 1.9889 1.9898 417.9073 418.1426 0.0353 -1.0000 -1.0000 0951255 1579849790.50 151.4505 60.0002 32.0000 1.9889 1.9898 418.0605 418.2953 0.0352 -1.0000 -1.0000 0951317 1579849790.60 151.5035 60.0002 32.0000 1.9888 1.9897 418.1052 418.3400 0.0352 -1.0000 -1.0000 0951380 1579849790.70 151.5793 60.0002 32.0000 1.9889 1.9898 417.9113 418.1457 0.0352 -1.0000 -1.0000 0951443 1579849790.80 151.5793 60.0002 32.0000 1.9888 1.9897 417.8297 418.0642 0.0352 -1.0000 -1.0000 0952083 1579849790.90 151.5793 60.0002 32.0000 1.9894 1.9903 417.8297 418.0649 0.0353 -1.0000 -1.0000 0952146 1579849791.00 151.5793 60.0002 32.0000 1.9891 1.9900 418.0217 418.2563 0.0352 -1.0000 -1.0000 0952208 1579849791.10 151.5793 60.0002 32.0000 1.9880 1.9889 418.0456 418.2802 0.0352 -1.0000 -1.0000 0952271 1579849791.20 151.5793 60.0002 32.0000 1.9890 1.9899 417.9640 418.1994 0.0354 -1.0000 -1.0000 0952349 1579849791.30 151.5554 60.0002 32.0000 1.9896 1.9905 417.8266 418.0619 0.0353 -1.0000 -1.0000 0952411 1579849791.40 151.5554 60.0002 32.0000 1.9882 1.9891 417.9850 418.2203 0.0353 -1.0000 -1.0000 0952489 1579849791.50 151.5554 60.0002 32.0000 1.9884 1.9894 418.0629 418.2969 0.0352 -1.0000 -1.0000 0952552 1579849791.60 151.5554 60.0002 32.0000 1.9888 1.9898 417.8886 418.1240 0.0354 -1.0000 -1.0000 0952614 1579849791.70 151.5554 60.0002 32.0000 1.9893 1.9903 417.7656 418.0010 0.0353 -1.0000 -1.0000 0952677 1579849791.80 151.4314 60.0002 32.0000 1.9894 1.9903 417.8962 418.1312 0.0353 -1.0000 -1.0000 0952911 1579849791.90 151.4314 60.0002 32.0000 1.9882 1.9892 417.9111 418.1460 0.0353 -1.0000 -1.0000 0952974 1579849792.00 151.4314 60.0002 32.0000 1.9884 1.9893 417.9711 418.2060 0.0352 -1.0000 -1.0000 0953052 1579849792.10 151.4314 60.0002 32.0000 1.9879 1.9888 417.8365 418.0717 0.0353 -1.0000 -1.0000 0953114 1579849792.20 151.4314 60.0002 32.0000 1.9885 1.9895 417.7381 417.9733 0.0353 -1.0000 -1.0000 0953177 1579849792.30 151.4314 60.0002 32.0000 1.9885 1.9895 417.6240 417.8580 0.0352 -1.0000 -1.0000 0953255 1579849792.40 151.4209 60.0002 32.0000 1.9886 1.9895 417.7390 417.9744 0.0353 -1.0000 -1.0000 0953317 1579849792.50 151.4142 60.0002 32.0000 1.9884 1.9893 417.8563 418.0915 0.0353 -1.0000 -1.0000 0953380 1579849792.60 151.4142 60.0002 32.0000 1.9885 1.9894 417.8108 418.0465 0.0354 -1.0000 -1.0000 0953443 1579849792.70 151.4142 60.0002 32.0000 1.9890 1.9899 417.7525 417.9873 0.0354 -1.0000 -1.0000 0953505 1579849792.80 151.4142 60.0002 32.0000 1.9898 1.9907 417.7583 417.9940 0.0353 -1.0000 -1.0000 0953567 1579849792.90 151.4142 60.0002 32.0000 1.9881 1.9890 417.7986 418.0329 0.0352 -1.0000 -1.0000 0954099 1579849793.00 151.4142 60.0002 32.0000 1.9884 1.9893 417.9918 418.2269 0.0353 -1.0000 -1.0000 0954161 1579849793.10 151.4142 60.0002 32.0000 1.9884 1.9893 417.9546 418.1901 0.0353 -1.0000 -1.0000 0954224 1579849793.20 151.4142 60.0002 32.0000 1.9890 1.9899 417.8365 418.0708 0.0352 -1.0000 -1.0000 0954286 1579849793.30 151.4142 60.0002 32.0000 1.9895 1.9904 417.7335 417.9688 0.0353 -1.0000 -1.0000 0954349 1579849793.40 151.4142 60.0002 32.0000 1.9895 1.9905 417.7656 418.0009 0.0353 -1.0000 -1.0000 0954427 1579849793.50 151.5137 60.0002 32.0000 1.9891 1.9900 417.8560 418.0921 0.0354 -1.0000 -1.0000 0954489 1579849793.60 151.5137 60.0002 32.0000 1.9883 1.9892 417.9330 418.1679 0.0353 -1.0000 -1.0000 0954552 1579849793.70 151.5137 60.0002 32.0000 1.9896 1.9905 417.9374 418.1731 0.0354 -1.0000 -1.0000 0954630 1579849793.80 151.5137 60.0002 32.0000 1.9894 1.9903 417.8556 418.0905 0.0353 -1.0000 -1.0000 0954693 1579849793.90 151.5137 60.0002 32.0000 1.9901 1.9910 417.7269 417.9620 0.0353 -1.0000 -1.0000 0954755 1579849794.00 151.5137 60.0002 32.0000 1.9890 1.9900 417.8054 418.0400 0.0352 -1.0000 -1.0000 0954833 1579849794.10 151.5158 60.0002 32.0000 1.9886 1.9896 417.9648 418.2000 0.0353 -1.0000 -1.0000 0954896 1579849794.20 151.5313 60.0002 32.0000 1.9883 1.9892 417.9520 418.1869 0.0353 -1.0000 -1.0000 0954958 1579849794.30 151.5313 60.0002 32.0000 1.9892 1.9901 417.9486 418.1829 0.0352 -1.0000 -1.0000 0955021 1579849794.40 151.5313 60.0002 32.0000 1.9896 1.9906 417.6843 417.9203 0.0354 -1.0000 -1.0000 0955302 1579849794.50 151.5313 60.0002 32.0000 1.9893 1.9902 417.7713 418.0055 0.0352 -1.0000 -1.0000 0955364 1579849794.60 151.5313 60.0002 32.0000 1.9892 1.9901 417.7825 418.0175 0.0353 -1.0000 -1.0000 0955443 1579849794.70 151.5313 60.0002 32.0000 1.9888 1.9897 417.8704 418.1055 0.0353 -1.0000 -1.0000 0955505 1579849794.80 151.5738 60.0001 32.0000 1.9900 1.9909 417.7913 418.0254 0.0351 -1.0000 -1.0000 0955567 1579849794.90 151.5738 60.0001 32.0000 1.9896 1.9905 417.7897 418.0243 0.0353 -1.0000 -1.0000 0956099 1579849795.00 151.5738 60.0001 32.0000 1.9892 1.9901 417.8284 418.0630 0.0352 -1.0000 -1.0000 0956161 1579849795.10 151.5738 60.0001 32.0000 1.9879 1.9888 417.9224 418.1582 0.0354 -1.0000 -1.0000 0956224 1579849795.20 151.5738 60.0001 32.0000 1.9885 1.9895 417.9315 418.1662 0.0351 -1.0000 -1.0000 0956302 1579849795.30 151.4709 60.0001 32.0000 1.9890 1.9899 417.8353 418.0715 0.0354 -1.0000 -1.0000 0956364 1579849795.40 151.4709 60.0001 32.0000 1.9890 1.9900 417.6975 417.9322 0.0353 -1.0000 -1.0000 0956568 1579849795.50 151.4709 60.0001 32.0000 1.9898 1.9908 417.8673 418.1026 0.0353 -1.0000 -1.0000 0956630 1579849795.60 151.4709 60.0001 32.0000 1.9883 1.9892 417.9779 418.2129 0.0353 -1.0000 -1.0000 0956693 1579849795.70 151.4709 60.0001 32.0000 1.9896 1.9905 418.0395 418.2744 0.0353 -1.0000 -1.0000 0956771 1579849795.80 151.4709 60.0001 32.0000 1.9891 1.9900 417.9801 418.2155 0.0354 -1.0000 -1.0000 0956833 1579849795.90 151.4590 60.0001 32.0000 1.9894 1.9903 417.7011 417.9375 0.0355 -1.0000 -1.0000 0956896 1579849796.00 151.4590 60.0001 32.0000 1.9893 1.9902 417.8257 418.0608 0.0352 -1.0000 -1.0000 0957099 1579849796.10 151.4590 60.0001 32.0000 1.9882 1.9891 417.8564 418.0910 0.0353 -1.0000 -1.0000 0957161 1579849796.20 151.4590 60.0001 32.0000 1.9887 1.9896 417.8834 418.1184 0.0353 -1.0000 -1.0000 0957224 1579849796.30 151.4590 60.0001 32.0000 1.9897 1.9906 417.8308 418.0658 0.0353 -1.0000 -1.0000 0957302 1579849796.40 151.4590 60.0001 32.0000 1.9898 1.9907 417.8049 418.0396 0.0353 -1.0000 -1.0000 0957364 1579849796.50 151.4718 60.0001 32.0000 1.9898 1.9907 417.6915 417.9271 0.0353 -1.0000 -1.0000 0957427 1579849796.60 151.4718 60.0001 32.0000 1.9888 1.9897 417.9262 418.1613 0.0353 -1.0000 -1.0000 0957505 1579849796.70 151.4718 60.0001 32.0000 1.9887 1.9897 417.9225 418.1578 0.0353 -1.0000 -1.0000 0957568 1579849796.80 151.4718 60.0001 32.0000 1.9892 1.9901 417.8012 418.0358 0.0353 -1.0000 -1.0000 0957630 1579849796.90 151.4718 60.0001 32.0000 1.9902 1.9911 417.7696 418.0048 0.0354 -1.0000 -1.0000 0957708 1579849797.00 151.5081 60.0001 32.0000 1.9890 1.9900 417.8891 418.1246 0.0353 -1.0000 -1.0000 0957771 1579849797.10 151.5286 60.0001 32.0000 1.9885 1.9894 418.0137 418.2502 0.0355 -1.0000 -1.0000 0957833 1579849797.20 151.5286 60.0001 32.0000 1.9888 1.9897 417.9236 418.1585 0.0353 -1.0000 -1.0000 0957896 1579849797.30 151.5286 60.0001 32.0000 1.9891 1.9901 417.7608 417.9960 0.0354 -1.0000 -1.0000 0957958 1579849797.40 151.5286 60.0001 32.0000 1.9892 1.9902 417.6119 417.8463 0.0352 -1.0000 -1.0000 0958052 1579849797.50 151.5286 60.0001 32.0000 1.9889 1.9898 417.8146 418.0507 0.0354 -1.0000 -1.0000 0958271 1579849797.60 151.5407 60.0001 32.0000 1.9884 1.9893 417.9250 418.1605 0.0354 -1.0000 -1.0000 0958333 1579849797.70 151.5407 60.0001 32.0000 1.9879 1.9889 418.0006 418.2362 0.0353 -1.0000 -1.0000 0958411 1579849797.80 151.5407 60.0001 32.0000 1.9880 1.9890 417.9332 418.1671 0.0352 -1.0000 -1.0000 0958474 1579849797.90 151.5407 60.0001 32.0000 1.9893 1.9902 417.8233 418.0584 0.0353 -1.0000 -1.0000 0958552 1579849798.00 151.5407 60.0001 32.0000 1.9893 1.9902 417.7553 417.9907 0.0354 -1.0000 -1.0000 0958786 1579849798.10 151.5407 60.0001 32.0000 1.9890 1.9899 417.8616 418.0973 0.0353 -1.0000 -1.0000 0958849 1579849798.20 151.5407 60.0001 32.0000 1.9883 1.9892 417.9378 418.1723 0.0352 -1.0000 -1.0000 0958911 1579849798.30 151.5155 60.0001 32.0000 1.9884 1.9893 417.8548 418.0903 0.0354 -1.0000 -1.0000 0958974 1579849798.40 151.5155 60.0001 32.0000 1.9885 1.9894 417.7676 418.0033 0.0353 -1.0000 -1.0000 0959036 1579849798.50 151.5155 60.0001 32.0000 1.9889 1.9899 417.7753 418.0106 0.0354 -1.0000 -1.0000 0959333 1579849798.60 151.5155 60.0001 32.0000 1.9879 1.9889 417.9728 418.2077 0.0353 -1.0000 -1.0000 0959396 1579849798.70 151.5155 60.0001 32.0000 1.9884 1.9893 418.0516 418.2868 0.0353 -1.0000 -1.0000 0959458 1579849798.80 151.5155 60.0001 32.0000 1.9894 1.9903 418.0038 418.2392 0.0353 -1.0000 -1.0000 0959521 1579849798.90 151.4675 60.0001 32.0000 1.9893 1.9902 417.6346 417.8686 0.0352 -1.0000 -1.0000 0959599 1579849799.00 151.4675 60.0001 32.0000 1.9897 1.9906 417.7775 418.0118 0.0351 -1.0000 -1.0000 0959661 1579849799.10 151.4675 60.0001 32.0000 1.9889 1.9898 417.9327 418.1680 0.0354 -1.0000 -1.0000 1000036 1579849799.20 151.4675 60.0001 32.0000 1.9889 1.9898 418.0804 418.3158 0.0353 -1.0000 -1.0000 1000114 1579849799.30 151.4675 60.0001 32.0000 1.9900 1.9909 417.8428 418.0779 0.0354 -1.0000 -1.0000 1000177 1579849799.40 151.4675 60.0001 32.0000 1.9896 1.9905 417.8630 418.0981 0.0353 -1.0000 -1.0000 1000239 1579849799.50 151.4816 60.0001 32.0000 1.9899 1.9908 417.8811 418.1160 0.0353 -1.0000 -1.0000 1000302 1579849799.60 151.4816 60.0001 32.0000 1.9898 1.9907 418.0067 418.2419 0.0353 -1.0000 -1.0000 1000833 1579849799.70 151.4816 60.0001 32.0000 1.9887 1.9896 418.1262 418.3616 0.0353 -1.0000 -1.0000 1000911 1579849799.80 151.4816 60.0001 32.0000 1.9891 1.9900 418.1314 418.3661 0.0352 -1.0000 -1.0000 1000974 1579849799.90 151.4816 60.0001 32.0000 1.9891 1.9900 417.9099 418.1442 0.0352 -1.0000 -1.0000 1001036 1579849800.00 151.5776 60.0006 32.0000 1.9905 1.9915 417.9118 418.1464 0.0353 -1.0000 -1.0000 1001114 1579849800.10 151.5914 60.0007 32.0000 1.9890 1.9899 417.9981 418.2330 0.0353 -1.0000 -1.0000 1001177 1579849800.20 151.5914 60.0007 32.0000 1.9890 1.9899 418.0991 418.3341 0.0352 -1.0000 -1.0000 1001239 1579849800.30 151.5914 60.0007 32.0000 1.9888 1.9897 418.0637 418.3002 0.0355 -1.0000 -1.0000 1001318 1579849800.40 151.5914 60.0007 32.0000 1.9891 1.9901 417.8223 418.0576 0.0353 -1.0000 -1.0000 1001380 1579849800.50 151.5914 60.0007 32.0000 1.9895 1.9904 417.8657 418.1001 0.0352 -1.0000 -1.0000 1001442 1579849800.60 151.5455 60.0007 32.0000 1.9886 1.9896 418.0347 418.2697 0.0353 -1.0000 -1.0000 1001521 1579849800.70 151.5455 60.0007 32.0000 1.9891 1.9901 417.9566 418.1915 0.0353 -1.0000 -1.0000 1001599 1579849800.80 151.5455 60.0007 32.0000 1.9901 1.9910 417.8495 418.0847 0.0353 -1.0000 -1.0000 1001661 1579849800.90 151.5455 60.0007 32.0000 1.9891 1.9901 417.7946 418.0296 0.0353 -1.0000 -1.0000 1001724 1579849801.00 151.5455 60.0007 32.0000 1.9889 1.9899 417.8707 418.1045 0.0351 -1.0000 -1.0000 1001786 1579849801.10 151.5455 60.0007 32.0000 1.9884 1.9893 417.9430 418.1776 0.0352 -1.0000 -1.0000 1002021 1579849801.20 151.5455 60.0007 32.0000 1.9890 1.9899 418.0132 418.2475 0.0351 -1.0000 -1.0000 1002099 1579849801.30 151.4750 60.0007 32.0000 1.9897 1.9906 417.8327 418.0681 0.0353 -1.0000 -1.0000 1002161 1579849801.40 151.4750 60.0007 32.0000 1.9896 1.9905 417.7502 417.9859 0.0355 -1.0000 -1.0000 1002224 1579849801.50 151.4750 60.0007 32.0000 1.9893 1.9902 417.9226 418.1588 0.0355 -1.0000 -1.0000 1002286 1579849801.60 151.4750 60.0007 32.0000 1.9890 1.9899 417.9869 418.2222 0.0353 -1.0000 -1.0000 1002568 1579849801.70 151.4750 60.0007 32.0000 1.9896 1.9905 418.0109 418.2462 0.0354 -1.0000 -1.0000 1002630 1579849801.80 151.4750 60.0007 32.0000 1.9893 1.9903 417.7879 418.0232 0.0353 -1.0000 -1.0000 1002693 1579849801.90 151.4750 60.0007 32.0000 1.9895 1.9904 417.7633 417.9983 0.0353 -1.0000 -1.0000 1002755 1579849802.00 151.4750 60.0007 32.0000 1.9892 1.9901 417.9544 418.1905 0.0354 -1.0000 -1.0000 1002833 1579849802.10 151.4750 60.0007 32.0000 1.9891 1.9900 418.0328 418.2679 0.0353 -1.0000 -1.0000 1003177 1579849802.20 151.4750 60.0007 32.0000 1.9884 1.9894 418.1060 418.3411 0.0353 -1.0000 -1.0000 1003239 1579849802.30 151.4750 60.0007 32.0000 1.9889 1.9898 417.9179 418.1535 0.0354 -1.0000 -1.0000 1003318 1579849802.40 151.5434 60.0007 32.0000 1.9901 1.9910 417.7950 418.0303 0.0353 -1.0000 -1.0000 1003380 1579849802.50 151.5434 60.0007 32.0000 1.9896 1.9905 417.8208 418.0558 0.0354 -1.0000 -1.0000 1003443 1579849802.60 151.5434 60.0007 32.0000 1.9887 1.9897 417.9078 418.1437 0.0353 -1.0000 -1.0000 1003552 1579849802.70 151.5434 60.0007 32.0000 1.9894 1.9904 417.8831 418.1179 0.0353 -1.0000 -1.0000 1003614 1579849802.80 151.5434 60.0007 32.0000 1.9902 1.9912 417.8002 418.0359 0.0354 -1.0000 -1.0000 1003677 1579849802.90 151.5434 60.0007 32.0000 1.9899 1.9909 417.8924 418.1277 0.0354 -1.0000 -1.0000 1003755 1579849803.00 151.5434 60.0007 32.0000 1.9884 1.9894 417.9718 418.2069 0.0353 -1.0000 -1.0000 1003817 1579849803.10 151.5599 60.0007 32.0000 1.9891 1.9900 418.0146 418.2508 0.0355 -1.0000 -1.0000 1004302 1579849803.20 151.5599 60.0007 32.0000 1.9891 1.9900 417.9575 418.1929 0.0352 -1.0000 -1.0000 1004380 1579849803.30 151.5599 60.0007 32.0000 1.9901 1.9910 417.9336 418.1692 0.0354 -1.0000 -1.0000 1004443 1579849803.40 151.5599 60.0007 32.0000 1.9893 1.9902 417.7397 417.9756 0.0354 -1.0000 -1.0000 1004505 1579849803.50 151.5599 60.0007 32.0000 1.9890 1.9899 417.8399 418.0753 0.0354 -1.0000 -1.0000 1004568 1579849803.60 151.5705 60.0007 32.0000 1.9888 1.9897 417.9461 418.1817 0.0354 -1.0000 -1.0000 1004630 1579849803.70 151.5705 60.0007 32.0000 1.9883 1.9892 417.9243 418.1597 0.0353 -1.0000 -1.0000 1004708 1579849803.80 151.5705 60.0007 32.0000 1.9895 1.9905 417.7845 418.0190 0.0352 -1.0000 -1.0000 1004786 1579849803.90 151.5705 60.0007 32.0000 1.9893 1.9902 417.8226 418.0572 0.0353 -1.0000 -1.0000 1004849 1579849804.00 151.5705 60.0007 32.0000 1.9884 1.9893 418.0612 418.2952 0.0352 -1.0000 -1.0000 1004927 1579849804.10 151.5668 60.0007 32.0000 1.9890 1.9900 417.9043 418.1401 0.0355 -1.0000 -1.0000 1004989 1579849804.20 151.5291 60.0007 32.0000 1.9894 1.9903 417.7985 418.0340 0.0353 -1.0000 -1.0000 1005052 1579849804.30 151.5291 60.0007 32.0000 1.9895 1.9904 417.8170 418.0508 0.0351 -1.0000 -1.0000 1005130 1579849804.40 151.5291 60.0007 32.0000 1.9890 1.9900 417.9248 418.1598 0.0353 -1.0000 -1.0000 1005177 1579849804.50 151.5291 60.0007 32.0000 1.9890 1.9899 417.9913 418.2268 0.0354 -1.0000 -1.0000 1005255 1579849804.60 151.5291 60.0007 32.0000 1.9890 1.9899 418.1466 418.3813 0.0352 -1.0000 -1.0000 1005317 1579849804.70 151.5291 60.0007 32.0000 1.9903 1.9913 417.8946 418.1298 0.0353 -1.0000 -1.0000 1005380 1579849804.80 151.5291 60.0007 32.0000 1.9899 1.9908 417.7513 417.9865 0.0353 -1.0000 -1.0000 1005443 1579849804.90 151.5277 60.0003 32.0000 1.9896 1.9905 418.0719 418.3077 0.0354 -1.0000 -1.0000 1005521 1579849805.00 151.5277 60.0003 32.0000 1.9891 1.9900 417.9576 418.1928 0.0353 -1.0000 -1.0000 1005583 1579849805.10 151.5277 60.0003 32.0000 1.9899 1.9908 417.9293 418.1649 0.0354 -1.0000 -1.0000 1005646 1579849805.20 151.5277 60.0003 32.0000 1.9899 1.9908 417.8849 418.1196 0.0352 -1.0000 -1.0000 1005833 1579849805.30 151.5277 60.0003 32.0000 1.9891 1.9900 418.0463 418.2813 0.0352 -1.0000 -1.0000 1005896 1579849805.40 151.5533 60.0003 32.0000 1.9886 1.9895 418.1021 418.3366 0.0352 -1.0000 -1.0000 1005974 1579849805.50 151.5533 60.0003 32.0000 1.9891 1.9900 418.1064 418.3405 0.0351 -1.0000 -1.0000 1006037 1579849805.60 151.5533 60.0003 32.0000 1.9901 1.9910 417.8870 418.1221 0.0353 -1.0000 -1.0000 1006099 1579849805.70 151.5533 60.0003 32.0000 1.9904 1.9913 417.8611 418.0972 0.0355 -1.0000 -1.0000 1006568 1579849805.80 151.5533 60.0003 32.0000 1.9894 1.9903 417.8752 418.1096 0.0351 -1.0000 -1.0000 1006630 1579849805.90 151.5533 60.0003 32.0000 1.9891 1.9900 417.9881 418.2221 0.0352 -1.0000 -1.0000 1006693 1579849806.00 151.5644 60.0003 32.0000 1.9879 1.9888 417.9713 418.2064 0.0353 -1.0000 -1.0000 1006771 1579849806.10 151.5644 60.0003 32.0000 1.9896 1.9905 417.7836 418.0186 0.0353 -1.0000 -1.0000 1006833 1579849806.20 151.5644 60.0003 32.0000 1.9892 1.9902 417.7337 417.9688 0.0352 -1.0000 -1.0000 1007036 1579849806.30 151.5644 60.0003 32.0000 1.9895 1.9904 417.8440 418.0787 0.0353 -1.0000 -1.0000 1007099 1579849806.40 151.5644 60.0003 32.0000 1.9881 1.9890 417.9896 418.2249 0.0353 -1.0000 -1.0000 1007161 1579849806.50 151.5529 60.0003 32.0000 1.9886 1.9895 417.9651 418.2000 0.0353 -1.0000 -1.0000 1007224 1579849806.60 151.5195 60.0003 32.0000 1.9881 1.9890 417.9070 418.1420 0.0353 -1.0000 -1.0000 1007302 1579849806.70 151.5195 60.0003 32.0000 1.9886 1.9895 417.7483 417.9852 0.0355 -1.0000 -1.0000 1007802 1579849806.80 151.5195 60.0003 32.0000 1.9889 1.9898 417.7727 418.0083 0.0353 -1.0000 -1.0000 1007864 1579849806.90 151.5195 60.0003 32.0000 1.9886 1.9895 417.9576 418.1919 0.0351 -1.0000 -1.0000 1007927 1579849807.00 151.5195 60.0003 32.0000 1.9889 1.9898 418.0804 418.3151 0.0352 -1.0000 -1.0000 1007990 1579849807.10 151.4909 60.0003 32.0000 1.9877 1.9886 417.9454 418.1795 0.0352 -1.0000 -1.0000 1008052 1579849807.20 151.4909 60.0003 32.0000 1.9894 1.9903 417.7769 418.0117 0.0353 -1.0000 -1.0000 1008302 1579849807.30 151.4909 60.0003 32.0000 1.9893 1.9902 417.8036 418.0384 0.0353 -1.0000 -1.0000 1008364 1579849807.40 151.4909 60.0003 32.0000 1.9888 1.9897 418.0165 418.2523 0.0354 -1.0000 -1.0000 1008443 1579849807.50 151.4909 60.0003 32.0000 1.9883 1.9893 417.9972 418.2322 0.0352 -1.0000 -1.0000 1008505 1579849807.60 151.4909 60.0003 32.0000 1.9891 1.9900 417.9370 418.1726 0.0354 -1.0000 -1.0000 1008568 1579849807.70 151.4021 60.0003 32.0000 1.9895 1.9904 417.8026 418.0376 0.0353 -1.0000 -1.0000 1008817 1579849807.80 151.4021 60.0003 32.0000 1.9898 1.9908 417.8133 418.0484 0.0353 -1.0000 -1.0000 1008880 1579849807.90 151.4021 60.0003 32.0000 1.9881 1.9890 417.9257 418.1604 0.0353 -1.0000 -1.0000 1008943 1579849808.00 151.4021 60.0003 32.0000 1.9882 1.9891 418.0314 418.2667 0.0352 -1.0000 -1.0000 1009005 1579849808.10 151.4021 60.0003 32.0000 1.9877 1.9886 417.9302 418.1647 0.0352 -1.0000 -1.0000 1009068 1579849808.20 151.4137 60.0003 32.0000 1.9893 1.9902 417.8143 418.0508 0.0355 -1.0000 -1.0000 1009130 1579849808.30 151.4958 60.0003 32.0000 1.9890 1.9899 417.9921 418.2283 0.0354 -1.0000 -1.0000 1009536 1579849808.40 151.4958 60.0003 32.0000 1.9881 1.9890 418.0440 418.2798 0.0354 -1.0000 -1.0000 1009599 1579849808.50 151.4958 60.0003 32.0000 1.9879 1.9889 418.0174 418.2522 0.0352 -1.0000 -1.0000 1009661 1579849808.60 151.4958 60.0003 32.0000 1.9893 1.9902 417.7425 417.9770 0.0353 -1.0000 -1.0000 1009740 1579849808.70 151.4958 60.0003 32.0000 1.9897 1.9907 417.7714 418.0057 0.0351 -1.0000 -1.0000 1009802 1579849808.80 151.4958 60.0003 32.0000 1.9890 1.9900 417.7697 418.0052 0.0354 -1.0000 -1.0000 1009864 1579849808.90 151.5313 60.0003 32.0000 1.9882 1.9892 417.9926 418.2273 0.0352 -1.0000 -1.0000 1009943 1579849809.00 151.5313 60.0003 32.0000 1.9885 1.9894 418.0693 418.3037 0.0352 -1.0000 -1.0000 1010005 1579849809.10 151.5313 60.0003 32.0000 1.9880 1.9889 417.8167 418.0522 0.0353 -1.0000 -1.0000 1010068 1579849809.20 151.5313 60.0003 32.0000 1.9881 1.9890 417.8138 418.0478 0.0352 -1.0000 -1.0000 1010146 1579849809.30 151.5313 60.0003 32.0000 1.9899 1.9909 417.8681 418.1031 0.0353 -1.0000 -1.0000 1010271 1579849809.40 151.4576 60.0003 32.0000 1.9886 1.9895 417.9614 418.1963 0.0352 -1.0000 -1.0000 1010333 1579849809.50 151.4462 60.0003 32.0000 1.9881 1.9890 418.0272 418.2611 0.0351 -1.0000 -1.0000 1010411 1579849809.60 151.4462 60.0003 32.0000 1.9884 1.9893 417.9350 418.1697 0.0352 -1.0000 -1.0000 1010474 1579849809.70 151.4462 60.0003 32.0000 1.9887 1.9896 417.8032 418.0378 0.0352 -1.0000 -1.0000 1010536 1579849809.80 151.4462 60.0003 32.0000 1.9890 1.9899 417.9718 418.2064 0.0353 -1.0000 -1.0000 1010599 1579849809.90 151.4462 60.0003 32.0000 1.9888 1.9897 418.0522 418.2871 0.0352 -1.0000 -1.0000 1010661 1579849810.00 151.3951 60.0010 32.0000 1.9883 1.9892 418.0987 418.3339 0.0353 -1.0000 -1.0000 1010739 1579849810.10 151.3951 60.0010 32.0000 1.9885 1.9894 417.9270 418.1621 0.0353 -1.0000 -1.0000 1010802 1579849810.20 151.3951 60.0010 32.0000 1.9885 1.9895 417.7881 418.0224 0.0352 -1.0000 -1.0000 1010864 1579849810.30 151.3951 60.0010 32.0000 1.9890 1.9900 417.7838 418.0190 0.0352 -1.0000 -1.0000 1011052 1579849810.40 151.3951 60.0010 32.0000 1.9894 1.9903 417.8097 418.0444 0.0354 -1.0000 -1.0000 1011114 1579849810.50 151.3951 60.0010 32.0000 1.9892 1.9901 418.0833 418.3189 0.0354 -1.0000 -1.0000 1011177 1579849810.60 151.3951 60.0010 32.0000 1.9891 1.9900 418.0330 418.2690 0.0354 -1.0000 -1.0000 1011255 1579849810.70 151.4730 60.0010 32.0000 1.9897 1.9907 417.7915 418.0265 0.0353 -1.0000 -1.0000 1011317 1579849810.80 151.4730 60.0010 32.0000 1.9895 1.9904 417.8392 418.0736 0.0352 -1.0000 -1.0000 1012052 1579849810.90 151.4730 60.0010 32.0000 1.9896 1.9905 417.9154 418.1502 0.0353 -1.0000 -1.0000 1012114 1579849811.00 151.4730 60.0010 32.0000 1.9889 1.9898 418.0177 418.2529 0.0353 -1.0000 -1.0000 1012193 1579849811.10 151.4730 60.0010 32.0000 1.9884 1.9894 418.0078 418.2422 0.0352 -1.0000 -1.0000 1012255 1579849811.20 151.5168 60.0010 32.0000 1.9905 1.9914 417.9012 418.1353 0.0352 -1.0000 -1.0000 1012317 1579849811.30 151.5384 60.0010 32.0000 1.9887 1.9896 417.7591 417.9939 0.0353 -1.0000 -1.0000 1012380 1579849811.40 151.5384 60.0010 32.0000 1.9883 1.9893 417.8342 418.0690 0.0353 -1.0000 -1.0000 1012458 1579849811.50 151.5384 60.0010 32.0000 1.9880 1.9889 418.0638 418.2987 0.0353 -1.0000 -1.0000 1012521 1579849811.60 151.5384 60.0010 32.0000 1.9889 1.9898 417.9974 418.2324 0.0353 -1.0000 -1.0000 1012583 1579849811.70 151.5384 60.0010 32.0000 1.9897 1.9906 417.8032 418.0377 0.0352 -1.0000 -1.0000 1012661 1579849811.80 151.5182 60.0010 32.0000 1.9887 1.9896 417.8644 418.0995 0.0353 -1.0000 -1.0000 1012724 1579849811.90 151.5182 60.0010 32.0000 1.9882 1.9891 417.9906 418.2254 0.0352 -1.0000 -1.0000 1012786 1579849812.00 151.5182 60.0010 32.0000 1.9883 1.9892 418.0798 418.3143 0.0352 -1.0000 -1.0000 1012864 1579849812.10 151.5182 60.0010 32.0000 1.9891 1.9901 417.9430 418.1777 0.0352 -1.0000 -1.0000 1012927 1579849812.20 151.5182 60.0010 32.0000 1.9892 1.9901 417.8499 418.0848 0.0353 -1.0000 -1.0000 1012989 1579849812.30 151.5182 60.0010 32.0000 1.9885 1.9894 417.8132 418.0482 0.0353 -1.0000 -1.0000 1013083 1579849812.40 151.4048 60.0010 32.0000 1.9879 1.9888 417.8110 418.0461 0.0353 -1.0000 -1.0000 1013317 1579849812.50 151.4048 60.0010 32.0000 1.9877 1.9887 418.0276 418.2626 0.0353 -1.0000 -1.0000 1013380 1579849812.60 151.4048 60.0010 32.0000 1.9890 1.9899 417.9553 418.1903 0.0353 -1.0000 -1.0000 1013458 1579849812.70 151.4048 60.0010 32.0000 1.9897 1.9906 417.8704 418.1054 0.0353 -1.0000 -1.0000 1013521 1579849812.80 151.4048 60.0010 32.0000 1.9878 1.9887 418.0614 418.2962 0.0353 -1.0000 -1.0000 1013583 1579849812.90 151.4048 60.0010 32.0000 1.9881 1.9890 418.0807 418.3156 0.0352 -1.0000 -1.0000 1013787 1579849813.00 151.4048 60.0010 32.0000 1.9887 1.9897 418.0614 418.2969 0.0354 -1.0000 -1.0000 1013849 1579849813.10 151.4048 60.0010 32.0000 1.9896 1.9905 417.8598 418.0944 0.0352 -1.0000 -1.0000 1013911 1579849813.20 151.4048 60.0010 32.0000 1.9889 1.9898 417.7463 417.9805 0.0352 -1.0000 -1.0000 1013974 1579849813.30 151.4048 60.0010 32.0000 1.9890 1.9899 417.8847 418.1200 0.0353 -1.0000 -1.0000 1014052 1579849813.40 151.4048 60.0010 32.0000 1.9883 1.9892 418.0279 418.2629 0.0353 -1.0000 -1.0000 1014286 1579849813.50 151.4878 60.0010 32.0000 1.9886 1.9895 418.0994 418.3340 0.0352 -1.0000 -1.0000 1014349 1579849813.60 151.4878 60.0010 32.0000 1.9896 1.9905 417.9189 418.1542 0.0353 -1.0000 -1.0000 1014411 1579849813.70 151.4878 60.0010 32.0000 1.9892 1.9902 417.8094 418.0454 0.0355 -1.0000 -1.0000 1014474 1579849813.80 151.4878 60.0010 32.0000 1.9892 1.9901 417.8379 418.0740 0.0354 -1.0000 -1.0000 1014536 1579849813.90 151.4878 60.0010 32.0000 1.9890 1.9899 418.1280 418.3622 0.0352 -1.0000 -1.0000 1014599 1579849814.00 151.5010 60.0010 32.0000 1.9890 1.9899 417.9300 418.1648 0.0353 -1.0000 -1.0000 1014677 1579849814.10 151.5010 60.0010 32.0000 1.9888 1.9897 417.8721 418.1069 0.0353 -1.0000 -1.0000 1014739 1579849814.20 151.5010 60.0010 32.0000 1.9883 1.9892 417.7529 417.9885 0.0353 -1.0000 -1.0000 1014817 1579849814.30 151.5010 60.0010 32.0000 1.9887 1.9897 417.7873 418.0222 0.0353 -1.0000 -1.0000 1014880 1579849814.40 151.5010 60.0010 32.0000 1.9878 1.9887 417.9250 418.1597 0.0352 -1.0000 -1.0000 1015068 1579849814.50 151.5010 60.0010 32.0000 1.9880 1.9889 418.0595 418.2949 0.0353 -1.0000 -1.0000 1015130 1579849814.60 151.4526 60.0008 32.0000 1.9884 1.9894 417.9497 418.1852 0.0354 -1.0000 -1.0000 1015208 1579849814.70 151.4257 60.0007 32.0000 1.9889 1.9898 417.8364 418.0714 0.0353 -1.0000 -1.0000 1015271 1579849814.80 151.4257 60.0007 32.0000 1.9891 1.9900 417.7141 417.9494 0.0354 -1.0000 -1.0000 1015333 1579849814.90 151.4257 60.0007 32.0000 1.9894 1.9903 417.7939 418.0290 0.0353 -1.0000 -1.0000 1015411 1579849815.00 151.4257 60.0007 32.0000 1.9888 1.9897 417.9361 418.1708 0.0353 -1.0000 -1.0000 1015474 1579849815.10 151.4257 60.0007 32.0000 1.9893 1.9903 417.7666 418.0029 0.0354 -1.0000 -1.0000 1015537 1579849815.20 151.4187 60.0007 32.0000 1.9897 1.9906 417.8194 418.0544 0.0353 -1.0000 -1.0000 1015599 1579849815.30 151.4187 60.0007 32.0000 1.9885 1.9894 417.8191 418.0544 0.0354 -1.0000 -1.0000 1015661 1579849815.40 151.4187 60.0007 32.0000 1.9883 1.9892 417.9728 418.2082 0.0353 -1.0000 -1.0000 1015740 1579849815.50 151.4187 60.0007 32.0000 1.9884 1.9893 418.0667 418.3020 0.0354 -1.0000 -1.0000 1016677 1579849815.60 151.4187 60.0007 32.0000 1.9879 1.9888 417.9997 418.2342 0.0353 -1.0000 -1.0000 1016739 1579849815.70 151.4538 60.0007 32.0000 1.9905 1.9914 417.9184 418.1539 0.0353 -1.0000 -1.0000 1016817 1579849815.80 151.4538 60.0007 32.0000 1.9895 1.9905 417.8179 418.0525 0.0352 -1.0000 -1.0000 1016880 1579849815.90 151.4538 60.0007 32.0000 1.9899 1.9908 417.9068 418.1421 0.0353 -1.0000 -1.0000 1017005 1579849816.00 151.4538 60.0007 32.0000 1.9892 1.9902 417.9509 418.1854 0.0352 -1.0000 -1.0000 1017099 1579849816.10 151.4538 60.0007 32.0000 1.9886 1.9895 417.9848 418.2195 0.0352 -1.0000 -1.0000 1017161 1579849816.20 151.4692 60.0007 32.0000 1.9891 1.9900 417.7879 418.0223 0.0352 -1.0000 -1.0000 1017224 1579849816.30 151.5553 60.0007 32.0000 1.9892 1.9901 417.7683 418.0028 0.0353 -1.0000 -1.0000 1017286 1579849816.40 151.5553 60.0007 32.0000 1.9894 1.9903 417.9433 418.1783 0.0353 -1.0000 -1.0000 1017349 1579849816.50 151.5553 60.0007 32.0000 1.9884 1.9894 418.0616 418.2973 0.0354 -1.0000 -1.0000 1017411 1579849816.60 151.5553 60.0007 32.0000 1.9894 1.9903 417.9616 418.1969 0.0353 -1.0000 -1.0000 1017490 1579849816.70 151.5553 60.0007 32.0000 1.9899 1.9908 417.8905 418.1257 0.0353 -1.0000 -1.0000 1017552 1579849816.80 151.5495 60.0007 32.0000 1.9891 1.9900 417.7729 418.0094 0.0355 -1.0000 -1.0000 1017614 1579849816.90 151.5495 60.0007 32.0000 1.9890 1.9899 417.7691 418.0044 0.0353 -1.0000 -1.0000 1017693 1579849817.00 151.5495 60.0007 32.0000 1.9882 1.9891 417.8397 418.0742 0.0352 -1.0000 -1.0000 1017755 1579849817.10 151.5495 60.0007 32.0000 1.9879 1.9889 417.9703 418.2059 0.0353 -1.0000 -1.0000 1017817 1579849817.20 151.5495 60.0007 32.0000 1.9883 1.9892 417.9065 418.1413 0.0353 -1.0000 -1.0000 1017880 1579849817.30 151.5495 60.0007 32.0000 1.9879 1.9888 417.6895 417.9246 0.0352 -1.0000 -1.0000 1017943 1579849817.40 151.5495 60.0007 32.0000 1.9886 1.9896 417.8463 418.0812 0.0353 -1.0000 -1.0000 1018021 1579849817.50 151.5495 60.0007 32.0000 1.9874 1.9883 417.9216 418.1581 0.0354 -1.0000 -1.0000 1018083 1579849817.60 151.5495 60.0007 32.0000 1.9886 1.9895 417.8899 418.1249 0.0353 -1.0000 -1.0000 1018146 1579849817.70 151.5495 60.0007 32.0000 1.9891 1.9900 417.7916 418.0266 0.0353 -1.0000 -1.0000 1018224 1579849817.80 151.5495 60.0007 32.0000 1.9887 1.9896 417.7118 417.9474 0.0354 -1.0000 -1.0000 1018286 1579849817.90 151.5285 60.0007 32.0000 1.9876 1.9885 417.8259 418.0615 0.0354 -1.0000 -1.0000 1018349 1579849818.00 151.5285 60.0007 32.0000 1.9887 1.9896 417.9648 418.2010 0.0355 -1.0000 -1.0000 1018583 1579849818.10 151.5285 60.0007 32.0000 1.9883 1.9892 417.9167 418.1529 0.0354 -1.0000 -1.0000 1018646 1579849818.20 151.5285 60.0007 32.0000 1.9894 1.9903 417.7438 417.9798 0.0355 -1.0000 -1.0000 1018708 1579849818.30 151.5285 60.0007 32.0000 1.9889 1.9898 417.6874 417.9231 0.0354 -1.0000 -1.0000 1018786 1579849818.40 151.5285 60.0007 32.0000 1.9880 1.9889 417.8862 418.1207 0.0352 -1.0000 -1.0000 1018849 1579849818.50 151.4886 60.0007 32.0000 1.9883 1.9892 417.9778 418.2130 0.0353 -1.0000 -1.0000 1019521 1579849818.60 151.4814 60.0007 32.0000 1.9897 1.9906 417.7493 417.9850 0.0354 -1.0000 -1.0000 1019599 1579849818.70 151.4814 60.0007 32.0000 1.9893 1.9903 417.7796 418.0154 0.0354 -1.0000 -1.0000 1019661 1579849818.80 151.4814 60.0007 32.0000 1.9888 1.9897 417.9016 418.1366 0.0353 -1.0000 -1.0000 1019724 1579849818.90 151.4814 60.0007 32.0000 1.9881 1.9890 417.9905 418.2255 0.0353 -1.0000 -1.0000 1019802 1579849819.00 151.4802 60.0007 32.0000 1.9884 1.9893 417.9686 418.2037 0.0353 -1.0000 -1.0000 1019864 1579849819.10 151.4656 60.0007 32.0000 1.9904 1.9913 417.7645 417.9993 0.0353 -1.0000 -1.0000 1019927 1579849819.20 151.4656 60.0007 32.0000 1.9897 1.9906 417.7644 417.9995 0.0353 -1.0000 -1.0000 1019990 1579849819.30 151.4656 60.0007 32.0000 1.9895 1.9904 417.7792 418.0142 0.0353 -1.0000 -1.0000 1020099 1579849819.40 151.4656 60.0007 32.0000 1.9887 1.9896 417.9037 418.1388 0.0353 -1.0000 -1.0000 1020177 1579849819.50 151.4656 60.0007 32.0000 1.9888 1.9897 417.8398 418.0742 0.0352 -1.0000 -1.0000 1020240 1579849819.60 151.5239 60.0007 32.0000 1.9896 1.9905 417.7928 418.0267 0.0352 -1.0000 -1.0000 1020521 1579849819.70 151.5239 60.0007 32.0000 1.9896 1.9905 417.7677 418.0032 0.0354 -1.0000 -1.0000 1020583 1579849819.80 151.5239 60.0007 32.0000 1.9886 1.9895 417.8434 418.0782 0.0352 -1.0000 -1.0000 1020646 1579849819.90 151.5239 60.0007 32.0000 1.9887 1.9897 417.9064 418.1410 0.0353 -1.0000 -1.0000 1020708 1579849820.00 151.5239 60.0007 32.0000 1.9886 1.9895 417.8470 418.0829 0.0354 -1.0000 -1.0000 1020786 1579849820.10 151.5239 60.0007 32.0000 1.9893 1.9903 417.8853 418.1211 0.0354 -1.0000 -1.0000 1020849 1579849820.20 151.6328 60.0009 32.0000 1.9889 1.9898 417.6788 417.9139 0.0353 -1.0000 -1.0000 1020911 1579849820.30 151.6328 60.0009 32.0000 1.9886 1.9895 417.9119 418.1472 0.0353 -1.0000 -1.0000 1020989 1579849820.40 151.6328 60.0009 32.0000 1.9889 1.9898 418.0717 418.3070 0.0353 -1.0000 -1.0000 1021052 1579849820.50 151.6328 60.0009 32.0000 1.9892 1.9901 417.8729 418.1084 0.0353 -1.0000 -1.0000 1021114 1579849820.60 151.6328 60.0009 32.0000 1.9888 1.9897 417.8502 418.0852 0.0353 -1.0000 -1.0000 1021349 1579849820.70 151.6328 60.0009 32.0000 1.9881 1.9890 417.8991 418.1341 0.0353 -1.0000 -1.0000 1021411 1579849820.80 151.4619 60.0009 32.0000 1.9879 1.9888 417.9845 418.2196 0.0353 -1.0000 -1.0000 1021490 1579849820.90 151.4619 60.0009 32.0000 1.9887 1.9896 417.9401 418.1755 0.0354 -1.0000 -1.0000 1021568 1579849821.00 151.4619 60.0009 32.0000 1.9894 1.9903 417.7058 417.9413 0.0354 -1.0000 -1.0000 1021630 1579849821.10 151.4619 60.0009 32.0000 1.9894 1.9903 417.6879 417.9235 0.0354 -1.0000 -1.0000 1021693 1579849821.20 151.4619 60.0009 32.0000 1.9887 1.9896 417.8828 418.1184 0.0354 -1.0000 -1.0000 1021787 1579849821.30 151.4619 60.0009 32.0000 1.9886 1.9895 417.9455 418.1813 0.0354 -1.0000 -1.0000 1021849 1579849821.40 151.4119 60.0009 32.0000 1.9887 1.9896 417.9132 418.1491 0.0354 -1.0000 -1.0000 1021927 1579849821.50 151.4119 60.0009 32.0000 1.9890 1.9900 417.7762 418.0116 0.0354 -1.0000 -1.0000 1021990 1579849821.60 151.4119 60.0009 32.0000 1.9890 1.9899 417.6666 417.9018 0.0353 -1.0000 -1.0000 1022052 1579849821.70 151.4119 60.0009 32.0000 1.9884 1.9894 417.9382 418.1741 0.0354 -1.0000 -1.0000 1022286 1579849821.80 151.4119 60.0009 32.0000 1.9888 1.9898 417.8661 418.1016 0.0354 -1.0000 -1.0000 1022349 1579849821.90 151.4119 60.0009 32.0000 1.9901 1.9910 417.7287 417.9642 0.0353 -1.0000 -1.0000 1022411 1579849822.00 151.4639 60.0009 32.0000 1.9889 1.9899 417.7480 417.9832 0.0353 -1.0000 -1.0000 1022489 1579849822.10 151.4639 60.0009 32.0000 1.9882 1.9891 417.9753 418.2093 0.0352 -1.0000 -1.0000 1022552 1579849822.20 151.4639 60.0009 32.0000 1.9886 1.9895 418.0728 418.3076 0.0353 -1.0000 -1.0000 1022833 1579849822.30 151.4639 60.0009 32.0000 1.9886 1.9895 417.9125 418.1477 0.0353 -1.0000 -1.0000 1022896 1579849822.40 151.4639 60.0009 32.0000 1.9887 1.9897 417.7714 418.0066 0.0353 -1.0000 -1.0000 1022958 1579849822.50 151.4953 60.0009 32.0000 1.9886 1.9895 417.8076 418.0427 0.0354 -1.0000 -1.0000 1023021 1579849822.60 151.5660 60.0009 32.0000 1.9882 1.9891 417.9709 418.2067 0.0354 -1.0000 -1.0000 1023099 1579849822.70 151.5660 60.0009 32.0000 1.9887 1.9896 417.9656 418.2011 0.0353 -1.0000 -1.0000 1023317 1579849822.80 151.5660 60.0009 32.0000 1.9897 1.9906 417.9847 418.2197 0.0353 -1.0000 -1.0000 1023380 1579849822.90 151.5660 60.0009 32.0000 1.9891 1.9900 417.8309 418.0671 0.0355 -1.0000 -1.0000 1023458 1579849823.00 151.5660 60.0009 32.0000 1.9884 1.9893 417.7764 418.0117 0.0353 -1.0000 -1.0000 1023521 1579849823.10 151.4960 60.0009 32.0000 1.9878 1.9887 417.9709 418.2065 0.0354 -1.0000 -1.0000 1023583 1579849823.20 151.4960 60.0009 32.0000 1.9878 1.9887 418.0001 418.2357 0.0354 -1.0000 -1.0000 1023817 1579849823.30 151.4960 60.0009 32.0000 1.9877 1.9886 417.8660 418.1023 0.0354 -1.0000 -1.0000 1023880 1579849823.40 151.4960 60.0009 32.0000 1.9887 1.9896 417.8691 418.1044 0.0353 -1.0000 -1.0000 1023958 1579849823.50 151.4960 60.0009 32.0000 1.9886 1.9896 417.6988 417.9342 0.0354 -1.0000 -1.0000 1024021 1579849823.60 151.5092 60.0009 32.0000 1.9887 1.9896 417.7369 417.9731 0.0355 -1.0000 -1.0000 1024083 1579849823.70 151.5195 60.0009 32.0000 1.9886 1.9896 417.8500 418.0859 0.0354 -1.0000 -1.0000 1024583 1579849823.80 151.5195 60.0009 32.0000 1.9882 1.9891 417.9595 418.1958 0.0354 -1.0000 -1.0000 1024646 1579849823.90 151.5195 60.0009 32.0000 1.9877 1.9886 417.9230 418.1575 0.0352 -1.0000 -1.0000 1024708 1579849824.00 151.5195 60.0009 32.0000 1.9889 1.9898 417.7842 418.0191 0.0353 -1.0000 -1.0000 1024786 1579849824.10 151.5195 60.0009 32.0000 1.9890 1.9900 417.7004 417.9362 0.0354 -1.0000 -1.0000 1024849 1579849824.20 151.4644 60.0009 32.0000 1.9896 1.9905 417.7117 417.9468 0.0353 -1.0000 -1.0000 1025083 1579849824.30 151.4644 60.0009 32.0000 1.9883 1.9893 417.9576 418.1927 0.0353 -1.0000 -1.0000 1025146 1579849824.40 151.4644 60.0009 32.0000 1.9876 1.9885 417.9881 418.2234 0.0353 -1.0000 -1.0000 1025208 1579849824.50 151.4644 60.0009 32.0000 1.9886 1.9895 417.9605 418.1960 0.0354 -1.0000 -1.0000 1025286 1579849824.60 151.4644 60.0009 32.0000 1.9893 1.9902 417.7822 418.0184 0.0355 -1.0000 -1.0000 1025349 1579849824.70 151.4644 60.0009 32.0000 1.9896 1.9905 417.6143 417.8487 0.0352 -1.0000 -1.0000 1025411 1579849824.80 151.4644 60.0009 32.0000 1.9887 1.9896 417.7422 417.9775 0.0354 -1.0000 -1.0000 1025537 1579849824.90 151.4798 60.0004 32.0000 1.9891 1.9900 417.9106 418.1445 0.0352 -1.0000 -1.0000 1025614 1579849825.00 151.4798 60.0004 32.0000 1.9885 1.9894 417.9945 418.2316 0.0355 -1.0000 -1.0000 1025677 1579849825.10 151.4798 60.0004 32.0000 1.9885 1.9894 417.8981 418.1334 0.0353 -1.0000 -1.0000 1025740 1579849825.20 151.4830 60.0004 32.0000 1.9895 1.9904 417.7985 418.0341 0.0354 -1.0000 -1.0000 1025817 1579849825.30 151.5371 60.0004 32.0000 1.9895 1.9904 417.7929 418.0280 0.0353 -1.0000 -1.0000 1026052 1579849825.40 151.5371 60.0004 32.0000 1.9896 1.9905 417.8780 418.1130 0.0353 -1.0000 -1.0000 1026130 1579849825.50 151.5371 60.0004 32.0000 1.9893 1.9902 417.9834 418.2191 0.0354 -1.0000 -1.0000 1026193 1579849825.60 151.5371 60.0004 32.0000 1.9894 1.9903 417.9016 418.1382 0.0354 -1.0000 -1.0000 1026255 1579849825.70 151.5371 60.0004 32.0000 1.9892 1.9902 417.8575 418.0926 0.0353 -1.0000 -1.0000 1026317 1579849825.80 151.5037 60.0004 32.0000 1.9894 1.9903 417.7409 417.9761 0.0353 -1.0000 -1.0000 1026614 1579849825.90 151.5037 60.0004 32.0000 1.9891 1.9901 417.8329 418.0683 0.0354 -1.0000 -1.0000 1026677 1579849826.00 151.5037 60.0004 32.0000 1.9886 1.9895 417.9442 418.1801 0.0354 -1.0000 -1.0000 1026755 1579849826.10 151.5037 60.0004 32.0000 1.9881 1.9891 417.9370 418.1727 0.0353 -1.0000 -1.0000 1026817 1579849826.20 151.5037 60.0004 32.0000 1.9888 1.9898 417.8960 418.1304 0.0353 -1.0000 -1.0000 1026880 1579849826.30 151.4894 60.0004 32.0000 1.9884 1.9893 417.9180 418.1536 0.0353 -1.0000 -1.0000 1027068 1579849826.40 151.4879 60.0004 32.0000 1.9886 1.9896 417.8933 418.1292 0.0354 -1.0000 -1.0000 1027130 1579849826.50 151.4879 60.0004 32.0000 1.9886 1.9895 417.8970 418.1324 0.0354 -1.0000 -1.0000 1027193 1579849826.60 151.4879 60.0004 32.0000 1.9887 1.9897 417.7731 418.0095 0.0355 -1.0000 -1.0000 1027255 1579849826.70 151.4879 60.0004 32.0000 1.9890 1.9899 417.6190 417.8540 0.0353 -1.0000 -1.0000 1027317 1579849826.80 151.4879 60.0004 32.0000 1.9886 1.9895 417.6203 417.8557 0.0354 -1.0000 -1.0000 1027802 1579849826.90 151.4413 60.0004 32.0000 1.9891 1.9901 417.6855 417.9211 0.0354 -1.0000 -1.0000 1027880 1579849827.00 151.4413 60.0004 32.0000 1.9885 1.9894 417.9317 418.1664 0.0353 -1.0000 -1.0000 1027943 1579849827.10 151.4413 60.0004 32.0000 1.9883 1.9893 417.9543 418.1911 0.0355 -1.0000 -1.0000 1028005 1579849827.20 151.4413 60.0004 32.0000 1.9884 1.9893 417.7900 418.0259 0.0354 -1.0000 -1.0000 1028083 1579849827.30 151.4413 60.0004 32.0000 1.9888 1.9898 417.7256 417.9620 0.0355 -1.0000 -1.0000 1028302 1579849827.40 151.4253 60.0004 32.0000 1.9885 1.9894 417.8132 418.0485 0.0354 -1.0000 -1.0000 1028380 1579849827.50 151.4253 60.0004 32.0000 1.9884 1.9893 417.9263 418.1623 0.0354 -1.0000 -1.0000 1028443 1579849827.60 151.4253 60.0004 32.0000 1.9880 1.9889 418.0009 418.2371 0.0354 -1.0000 -1.0000 1028505 1579849827.70 151.4253 60.0004 32.0000 1.9879 1.9888 417.8732 418.1085 0.0353 -1.0000 -1.0000 1028568 1579849827.80 151.4253 60.0004 32.0000 1.9892 1.9902 417.6994 417.9355 0.0355 -1.0000 -1.0000 1028630 1579849827.90 151.4253 60.0004 32.0000 1.9899 1.9908 417.7354 417.9707 0.0353 -1.0000 -1.0000 1028802 1579849828.00 151.4253 60.0004 32.0000 1.9896 1.9906 417.7649 417.9994 0.0352 -1.0000 -1.0000 1028880 1579849828.10 151.4422 60.0004 32.0000 1.9883 1.9892 417.9468 418.1815 0.0353 -1.0000 -1.0000 1028943 1579849828.20 151.4422 60.0004 32.0000 1.9884 1.9893 417.9612 418.1970 0.0354 -1.0000 -1.0000 1029005 1579849828.30 151.4422 60.0004 32.0000 1.9892 1.9901 417.8823 418.1173 0.0353 -1.0000 -1.0000 1029083 1579849828.40 151.4422 60.0004 32.0000 1.9901 1.9910 417.7013 417.9366 0.0354 -1.0000 -1.0000 1029817 1579849828.50 151.4576 60.0004 32.0000 1.9895 1.9904 418.0177 418.2540 0.0354 -1.0000 -1.0000 1029990 1579849828.60 151.4619 60.0004 32.0000 1.9889 1.9898 418.0019 418.2374 0.0354 -1.0000 -1.0000 1030068 1579849828.70 151.4619 60.0004 32.0000 1.9882 1.9891 417.9906 418.2264 0.0354 -1.0000 -1.0000 1030130 1579849828.80 151.4619 60.0004 32.0000 1.9887 1.9896 417.7639 417.9989 0.0353 -1.0000 -1.0000 1030193 1579849828.90 151.4619 60.0004 32.0000 1.9891 1.9900 417.8179 418.0541 0.0355 -1.0000 -1.0000 1030271 1579849829.00 151.4619 60.0004 32.0000 1.9890 1.9900 417.9760 418.2113 0.0352 -1.0000 -1.0000 1030333 1579849829.10 151.5957 60.0004 32.0000 1.9878 1.9888 418.0826 418.3177 0.0353 -1.0000 -1.0000 1030396 1579849829.20 151.5957 60.0004 32.0000 1.9885 1.9894 417.8959 418.1312 0.0353 -1.0000 -1.0000 1030474 1579849829.30 151.5957 60.0004 32.0000 1.9890 1.9900 417.7134 417.9493 0.0355 -1.0000 -1.0000 1030536 1579849829.40 151.5957 60.0004 32.0000 1.9897 1.9906 417.7442 417.9792 0.0353 -1.0000 -1.0000 1030599 1579849829.50 151.5957 60.0004 32.0000 1.9889 1.9899 417.8944 418.1302 0.0355 -1.0000 -1.0000 1030661 1579849829.60 151.5077 60.0004 32.0000 1.9892 1.9901 417.8901 418.1258 0.0353 -1.0000 -1.0000 1030724 1579849829.70 151.5014 60.0004 32.0000 1.9891 1.9900 417.7882 418.0224 0.0352 -1.0000 -1.0000 1030802 1579849829.80 151.5014 60.0004 32.0000 1.9889 1.9898 417.7942 418.0298 0.0354 -1.0000 -1.0000 1030864 1579849829.90 151.5014 60.0004 32.0000 1.9894 1.9903 417.9390 418.1748 0.0354 -1.0000 -1.0000 1030927 1579849830.00 151.5014 60.0004 32.0000 1.9891 1.9900 418.0356 418.2709 0.0353 -1.0000 -1.0000 1031005 1579849830.10 151.4602 60.0005 32.0000 1.9893 1.9902 417.9962 418.2317 0.0353 -1.0000 -1.0000 1031068 1579849830.20 151.4084 60.0007 32.0000 1.9901 1.9910 417.9154 418.1507 0.0354 -1.0000 -1.0000 1031130 1579849830.30 151.4084 60.0007 32.0000 1.9902 1.9912 417.7617 417.9989 0.0356 -1.0000 -1.0000 1031208 1579849830.40 151.4084 60.0007 32.0000 1.9888 1.9898 417.9873 418.2233 0.0354 -1.0000 -1.0000 1031271 1579849830.50 151.4084 60.0007 32.0000 1.9885 1.9894 418.0308 418.2666 0.0354 -1.0000 -1.0000 1031333 1579849830.60 151.4084 60.0007 32.0000 1.9888 1.9897 418.0465 418.2823 0.0354 -1.0000 -1.0000 1031396 1579849830.70 151.4084 60.0007 32.0000 1.9896 1.9905 417.8977 418.1336 0.0354 -1.0000 -1.0000 1031458 1579849830.80 151.4719 60.0007 32.0000 1.9893 1.9902 417.8352 418.0710 0.0353 -1.0000 -1.0000 1031521 1579849830.90 151.4772 60.0007 32.0000 1.9885 1.9894 417.9302 418.1666 0.0355 -1.0000 -1.0000 1031599 1579849831.00 151.4772 60.0007 32.0000 1.9888 1.9897 417.9727 418.2084 0.0354 -1.0000 -1.0000 1032052 1579849831.10 151.4772 60.0007 32.0000 1.9896 1.9905 417.9327 418.1689 0.0355 -1.0000 -1.0000 1032114 1579849831.20 151.4772 60.0007 32.0000 1.9899 1.9908 417.8332 418.0688 0.0354 -1.0000 -1.0000 1032177 1579849831.30 151.4772 60.0007 32.0000 1.9899 1.9909 417.7923 418.0279 0.0354 -1.0000 -1.0000 1032240 1579849831.40 151.4772 60.0007 32.0000 1.9888 1.9897 417.9575 418.1930 0.0353 -1.0000 -1.0000 1032317 1579849831.50 151.5348 60.0007 32.0000 1.9892 1.9901 418.1086 418.3463 0.0357 -1.0000 -1.0000 1032380 1579849831.60 151.5348 60.0007 32.0000 1.9890 1.9899 418.0236 418.2594 0.0353 -1.0000 -1.0000 1032443 1579849831.70 151.5348 60.0007 32.0000 1.9898 1.9907 417.8701 418.1046 0.0353 -1.0000 -1.0000 1032521 1579849831.80 151.5348 60.0007 32.0000 1.9893 1.9902 417.8684 418.1047 0.0354 -1.0000 -1.0000 1032583 1579849831.90 151.5348 60.0007 32.0000 1.9898 1.9907 418.1050 418.3405 0.0353 -1.0000 -1.0000 1032646 1579849832.00 151.5348 60.0007 32.0000 1.9892 1.9901 418.0026 418.2384 0.0354 -1.0000 -1.0000 1032833 1579849832.10 151.5348 60.0007 32.0000 1.9894 1.9904 417.7508 417.9868 0.0355 -1.0000 -1.0000 1032896 1579849832.20 151.5348 60.0007 32.0000 1.9892 1.9901 417.7709 418.0069 0.0355 -1.0000 -1.0000 1032958 1579849832.30 151.5348 60.0007 32.0000 1.9889 1.9899 417.9193 418.1554 0.0354 -1.0000 -1.0000 1033021 1579849832.40 151.5348 60.0007 32.0000 1.9888 1.9897 418.0679 418.3042 0.0355 -1.0000 -1.0000 1033083 1579849832.50 151.5460 60.0007 32.0000 1.9891 1.9901 417.9744 418.2112 0.0355 -1.0000 -1.0000 1033271 1579849832.60 151.5552 60.0007 32.0000 1.9903 1.9913 417.8488 418.0847 0.0354 -1.0000 -1.0000 1033349 1579849832.70 151.5552 60.0007 32.0000 1.9889 1.9899 417.8346 418.0705 0.0354 -1.0000 -1.0000 1033411 1579849832.80 151.5552 60.0007 32.0000 1.9885 1.9894 418.0567 418.2916 0.0353 -1.0000 -1.0000 1033474 1579849832.90 151.5552 60.0007 32.0000 1.9894 1.9903 418.0790 418.3150 0.0354 -1.0000 -1.0000 1033552 1579849833.00 151.5552 60.0007 32.0000 1.9891 1.9900 417.9615 418.1971 0.0354 -1.0000 -1.0000 1033614 1579849833.10 151.4376 60.0007 32.0000 1.9899 1.9908 417.8343 418.0706 0.0355 -1.0000 -1.0000 1033787 1579849833.20 151.4376 60.0007 32.0000 1.9897 1.9906 417.8345 418.0709 0.0355 -1.0000 -1.0000 1033864 1579849833.30 151.4376 60.0007 32.0000 1.9892 1.9901 418.0382 418.2731 0.0352 -1.0000 -1.0000 1033927 1579849833.40 151.4376 60.0007 32.0000 1.9895 1.9904 417.9988 418.2343 0.0354 -1.0000 -1.0000 1034005 1579849833.50 151.4376 60.0007 32.0000 1.9897 1.9906 417.9470 418.1827 0.0354 -1.0000 -1.0000 1034068 1579849833.60 151.4911 60.0007 32.0000 1.9894 1.9904 417.7665 418.0023 0.0354 -1.0000 -1.0000 1034302 1579849833.70 151.4923 60.0007 32.0000 1.9898 1.9907 417.7422 417.9775 0.0354 -1.0000 -1.0000 1034364 1579849833.80 151.4923 60.0007 32.0000 1.9889 1.9898 417.9474 418.1835 0.0355 -1.0000 -1.0000 1034427 1579849833.90 151.4923 60.0007 32.0000 1.9886 1.9895 418.0471 418.2832 0.0354 -1.0000 -1.0000 1034489 1579849834.00 151.4923 60.0007 32.0000 1.9889 1.9898 418.0451 418.2813 0.0355 -1.0000 -1.0000 1034568 1579849834.10 151.4975 60.0007 32.0000 1.9901 1.9911 417.9087 418.1445 0.0354 -1.0000 -1.0000 1034817 1579849834.20 151.5119 60.0007 32.0000 1.9893 1.9903 417.8565 418.0921 0.0354 -1.0000 -1.0000 1034880 1579849834.30 151.5119 60.0007 32.0000 1.9892 1.9901 417.9305 418.1662 0.0354 -1.0000 -1.0000 1034943 1579849834.40 151.5119 60.0007 32.0000 1.9883 1.9892 417.9628 418.1985 0.0355 -1.0000 -1.0000 1035005 1579849834.50 151.5119 60.0007 32.0000 1.9896 1.9905 417.8322 418.0686 0.0355 -1.0000 -1.0000 1035068 1579849834.60 151.5119 60.0007 32.0000 1.9896 1.9905 417.7227 417.9589 0.0354 -1.0000 -1.0000 1035302 1579849834.70 151.5725 60.0006 32.0000 1.9896 1.9905 417.8469 418.0823 0.0354 -1.0000 -1.0000 1035364 1579849834.80 151.5725 60.0006 32.0000 1.9883 1.9892 418.0107 418.2470 0.0355 -1.0000 -1.0000 1035427 1579849834.90 151.5725 60.0006 32.0000 1.9888 1.9897 417.9293 418.1659 0.0355 -1.0000 -1.0000 1035505 1579849835.00 151.5725 60.0006 32.0000 1.9891 1.9900 417.7674 418.0031 0.0354 -1.0000 -1.0000 1035568 1579849835.10 151.5725 60.0006 32.0000 1.9896 1.9905 417.7240 417.9600 0.0354 -1.0000 -1.0000 1036052 1579849835.20 151.5841 60.0006 32.0000 1.9887 1.9897 417.7842 418.0199 0.0354 -1.0000 -1.0000 1036114 1579849835.30 151.5941 60.0006 32.0000 1.9884 1.9893 417.9219 418.1568 0.0353 -1.0000 -1.0000 1036177 1579849835.40 151.5941 60.0006 32.0000 1.9881 1.9890 417.8710 418.1065 0.0354 -1.0000 -1.0000 1036255 1579849835.50 151.5941 60.0006 32.0000 1.9890 1.9899 417.8274 418.0634 0.0354 -1.0000 -1.0000 1036317 1579849835.60 151.5941 60.0006 32.0000 1.9898 1.9908 417.7469 417.9817 0.0353 -1.0000 -1.0000 1036380 1579849835.70 151.5941 60.0006 32.0000 1.9888 1.9897 417.8063 418.0419 0.0354 -1.0000 -1.0000 1036458 1579849835.80 151.5941 60.0006 32.0000 1.9888 1.9897 417.9819 418.2173 0.0353 -1.0000 -1.0000 1036521 1579849835.90 151.5941 60.0006 32.0000 1.9880 1.9889 417.9704 418.2053 0.0354 -1.0000 -1.0000 1036583 1579849836.00 151.5941 60.0006 32.0000 1.9887 1.9897 417.8927 418.1282 0.0353 -1.0000 -1.0000 1036646 1579849836.10 151.5941 60.0006 32.0000 1.9893 1.9902 417.7428 417.9776 0.0353 -1.0000 -1.0000 1036833 1579849836.20 151.5941 60.0006 32.0000 1.9888 1.9897 417.7016 417.9369 0.0354 -1.0000 -1.0000 1036880 1579849836.30 151.4824 60.0006 32.0000 1.9891 1.9900 417.7453 417.9812 0.0354 -1.0000 -1.0000 1036958 1579849836.40 151.4824 60.0006 32.0000 1.9886 1.9895 418.0033 418.2391 0.0354 -1.0000 -1.0000 1037021 1579849836.50 151.4824 60.0006 32.0000 1.9887 1.9896 417.8252 418.0610 0.0354 -1.0000 -1.0000 1037083 1579849836.60 151.4824 60.0006 32.0000 1.9899 1.9908 417.7737 418.0093 0.0354 -1.0000 -1.0000 1037161 1579849836.70 151.4619 60.0006 32.0000 1.9898 1.9907 417.7756 418.0115 0.0354 -1.0000 -1.0000 1037224 1579849836.80 151.4816 60.0006 32.0000 1.9893 1.9903 417.9330 418.1678 0.0352 -1.0000 -1.0000 1037286 1579849836.90 151.5304 60.0006 32.0000 1.9889 1.9898 418.0293 418.2643 0.0353 -1.0000 -1.0000 1037349 1579849837.00 151.5304 60.0006 32.0000 1.9893 1.9902 417.9506 418.1860 0.0353 -1.0000 -1.0000 1037427 1579849837.10 151.5304 60.0006 32.0000 1.9897 1.9906 417.8355 418.0700 0.0352 -1.0000 -1.0000 1037490 1579849837.20 151.5304 60.0006 32.0000 1.9897 1.9907 417.8188 418.0539 0.0353 -1.0000 -1.0000 1037583 1579849837.30 151.5304 60.0006 32.0000 1.9888 1.9898 417.8083 418.0437 0.0354 -1.0000 -1.0000 1037646 1579849837.40 151.5427 60.0006 32.0000 1.9878 1.9887 418.0583 418.2935 0.0353 -1.0000 -1.0000 1037724 1579849837.50 151.5427 60.0006 32.0000 1.9889 1.9898 417.8487 418.0843 0.0355 -1.0000 -1.0000 1037787 1579849837.60 151.5427 60.0006 32.0000 1.9896 1.9905 417.8103 418.0466 0.0354 -1.0000 -1.0000 1037849 1579849837.70 151.5427 60.0006 32.0000 1.9904 1.9913 417.7687 418.0033 0.0352 -1.0000 -1.0000 1038083 1579849837.80 151.5427 60.0006 32.0000 1.9892 1.9901 417.8906 418.1254 0.0353 -1.0000 -1.0000 1038146 1579849837.90 151.5338 60.0006 32.0000 1.9883 1.9892 418.0215 418.2577 0.0355 -1.0000 -1.0000 1038208 1579849838.00 151.5304 60.0006 32.0000 1.9891 1.9900 417.8848 418.1208 0.0353 -1.0000 -1.0000 1038286 1579849838.10 151.5304 60.0006 32.0000 1.9891 1.9900 417.8204 418.0558 0.0354 -1.0000 -1.0000 1038349 1579849838.20 151.5304 60.0006 32.0000 1.9890 1.9899 417.7314 417.9663 0.0353 -1.0000 -1.0000 1038583 1579849838.30 151.5304 60.0006 32.0000 1.9885 1.9894 417.8566 418.0920 0.0354 -1.0000 -1.0000 1038661 1579849838.40 151.5304 60.0006 32.0000 1.9881 1.9891 417.8697 418.1062 0.0356 -1.0000 -1.0000 1038724 1579849838.50 151.5698 60.0006 32.0000 1.9887 1.9896 417.9319 418.1680 0.0354 -1.0000 -1.0000 1038786 1579849838.60 151.5698 60.0006 32.0000 1.9890 1.9899 417.8542 418.0897 0.0354 -1.0000 -1.0000 1038849 1579849838.70 151.5698 60.0006 32.0000 1.9891 1.9900 417.8182 418.0536 0.0354 -1.0000 -1.0000 1039099 1579849838.80 151.5698 60.0006 32.0000 1.9885 1.9895 417.8760 418.1120 0.0354 -1.0000 -1.0000 1039161 1579849838.90 151.5698 60.0006 32.0000 1.9888 1.9898 418.0656 418.3016 0.0354 -1.0000 -1.0000 1039239 1579849839.00 151.4990 60.0006 32.0000 1.9880 1.9889 417.9237 418.1597 0.0355 -1.0000 -1.0000 1039302 1579849839.10 151.4990 60.0006 32.0000 1.9888 1.9897 417.6936 417.9306 0.0355 -1.0000 -1.0000 1039364 1579849839.20 151.4990 60.0006 32.0000 1.9896 1.9905 417.7503 417.9853 0.0353 -1.0000 -1.0000 1040114 1579849839.30 151.4990 60.0006 32.0000 1.9889 1.9899 417.9248 418.1600 0.0354 -1.0000 -1.0000 1040364 1579849839.40 151.4990 60.0006 32.0000 1.9888 1.9898 418.1062 418.3415 0.0353 -1.0000 -1.0000 1040427 1579849839.50 151.4983 60.0006 32.0000 1.9892 1.9901 417.9340 418.1695 0.0353 -1.0000 -1.0000 1040489 1579849839.60 151.4979 60.0006 32.0000 1.9888 1.9898 417.8691 418.1044 0.0353 -1.0000 -1.0000 1040552 1579849839.70 151.4979 60.0006 32.0000 1.9903 1.9912 417.8092 418.0438 0.0353 -1.0000 -1.0000 1040630 1579849839.80 151.4979 60.0006 32.0000 1.9889 1.9898 418.0866 418.3223 0.0353 -1.0000 -1.0000 1040693 1579849839.90 151.4979 60.0006 32.0000 1.9887 1.9896 418.0315 418.2667 0.0353 -1.0000 -1.0000 1040755 1579849840.00 151.4979 60.0006 32.0000 1.9888 1.9897 417.9825 418.2178 0.0353 -1.0000 -1.0000 1040833 1579849840.10 151.4979 60.0006 32.0000 1.9895 1.9904 417.8056 418.0405 0.0353 -1.0000 -1.0000 1040896 1579849840.20 151.4979 60.0006 32.0000 1.9892 1.9901 417.7970 418.0321 0.0353 -1.0000 -1.0000 1040958 1579849840.30 151.4979 60.0006 32.0000 1.9894 1.9903 417.9752 418.2111 0.0354 -1.0000 -1.0000 1041302 1579849840.40 151.4979 60.0006 32.0000 1.9888 1.9897 418.1142 418.3494 0.0353 -1.0000 -1.0000 1041364 1579849840.50 151.4979 60.0006 32.0000 1.9890 1.9900 417.9575 418.1931 0.0354 -1.0000 -1.0000 1041443 1579849840.60 151.5958 60.0008 32.0000 1.9892 1.9901 417.7354 417.9705 0.0353 -1.0000 -1.0000 1041505 1579849840.70 151.5958 60.0008 32.0000 1.9894 1.9904 417.7784 418.0145 0.0355 -1.0000 -1.0000 1041568 1579849840.80 151.5958 60.0008 32.0000 1.9899 1.9908 417.8202 418.0557 0.0353 -1.0000 -1.0000 1041630 1579849840.90 151.5958 60.0008 32.0000 1.9899 1.9908 418.1234 418.3583 0.0353 -1.0000 -1.0000 1041708 1579849841.00 151.5958 60.0008 32.0000 1.9887 1.9897 418.0076 418.2435 0.0354 -1.0000 -1.0000 1041771 1579849841.10 151.5958 60.0008 32.0000 1.9895 1.9905 417.9000 418.1366 0.0356 -1.0000 -1.0000 1041833 1579849841.20 151.5958 60.0008 32.0000 1.9890 1.9899 417.8268 418.0627 0.0354 -1.0000 -1.0000 1041911 1579849841.30 151.5958 60.0008 32.0000 1.9889 1.9899 418.0183 418.2538 0.0354 -1.0000 -1.0000 1042052 1579849841.40 151.5958 60.0008 32.0000 1.9894 1.9903 417.9505 418.1862 0.0354 -1.0000 -1.0000 1042130 1579849841.50 151.5958 60.0008 32.0000 1.9890 1.9899 417.8177 418.0541 0.0355 -1.0000 -1.0000 1042177 1579849841.60 151.5958 60.0008 32.0000 1.9898 1.9908 417.7039 417.9386 0.0352 -1.0000 -1.0000 1042255 1579849841.70 151.5958 60.0008 32.0000 1.9883 1.9892 417.9257 418.1606 0.0353 -1.0000 -1.0000 1042317 1579849841.80 151.5958 60.0008 32.0000 1.9882 1.9891 417.9872 418.2231 0.0354 -1.0000 -1.0000 1042552 1579849841.90 151.4134 60.0008 32.0000 1.9888 1.9897 417.9352 418.1711 0.0353 -1.0000 -1.0000 1042614 1579849842.00 151.4134 60.0008 32.0000 1.9893 1.9903 417.8343 418.0689 0.0352 -1.0000 -1.0000 1042693 1579849842.10 151.4134 60.0008 32.0000 1.9892 1.9901 417.8250 418.0595 0.0352 -1.0000 -1.0000 1042755 1579849842.20 151.4134 60.0008 32.0000 1.9884 1.9893 417.8996 418.1361 0.0355 -1.0000 -1.0000 1042817 1579849842.30 151.4134 60.0008 32.0000 1.9885 1.9894 418.0182 418.2544 0.0355 -1.0000 -1.0000 1043052 1579849842.40 151.4428 60.0008 32.0000 1.9895 1.9905 417.9506 418.1859 0.0353 -1.0000 -1.0000 1043114 1579849842.50 151.4528 60.0008 32.0000 1.9902 1.9911 417.8538 418.0888 0.0353 -1.0000 -1.0000 1043177 1579849842.60 151.4528 60.0008 32.0000 1.9894 1.9903 417.7869 418.0225 0.0354 -1.0000 -1.0000 1043255 1579849842.70 151.4528 60.0008 32.0000 1.9890 1.9899 417.8466 418.0816 0.0353 -1.0000 -1.0000 1043317 1579849842.80 151.4528 60.0008 32.0000 1.9885 1.9895 417.9835 418.2186 0.0353 -1.0000 -1.0000 1043380 1579849842.90 151.4528 60.0008 32.0000 1.9895 1.9905 417.9894 418.2251 0.0354 -1.0000 -1.0000 1043677 1579849843.00 151.4219 60.0008 32.0000 1.9896 1.9905 417.8413 418.0768 0.0354 -1.0000 -1.0000 1043740 1579849843.10 151.4219 60.0008 32.0000 1.9895 1.9904 417.7812 418.0157 0.0352 -1.0000 -1.0000 1043817 1579849843.20 151.4219 60.0008 32.0000 1.9881 1.9890 418.0787 418.3138 0.0354 -1.0000 -1.0000 1043880 1579849843.30 151.4219 60.0008 32.0000 1.9888 1.9897 417.9829 418.2181 0.0353 -1.0000 -1.0000 1043943 1579849843.40 151.4219 60.0008 32.0000 1.9897 1.9906 417.9294 418.1653 0.0354 -1.0000 -1.0000 1044146 1579849843.50 151.4965 60.0008 32.0000 1.9901 1.9910 417.8458 418.0817 0.0354 -1.0000 -1.0000 1044208 1579849843.60 151.4974 60.0008 32.0000 1.9891 1.9900 417.8391 418.0745 0.0353 -1.0000 -1.0000 1044271 1579849843.70 151.4974 60.0008 32.0000 1.9894 1.9903 417.9446 418.1791 0.0352 -1.0000 -1.0000 1044349 1579849843.80 151.4974 60.0008 32.0000 1.9887 1.9897 418.0246 418.2594 0.0353 -1.0000 -1.0000 1044411 1579849843.90 151.4974 60.0008 32.0000 1.9888 1.9898 418.0525 418.2888 0.0354 -1.0000 -1.0000 1044583 1579849844.00 151.4957 60.0008 32.0000 1.9887 1.9896 418.0325 418.2672 0.0352 -1.0000 -1.0000 1044661 1579849844.10 151.4943 60.0008 32.0000 1.9898 1.9908 417.8351 418.0696 0.0352 -1.0000 -1.0000 1044724 1579849844.20 151.4943 60.0008 32.0000 1.9894 1.9903 417.7780 418.0130 0.0353 -1.0000 -1.0000 1044786 1579849844.30 151.4943 60.0008 32.0000 1.9878 1.9887 418.0222 418.2587 0.0355 -1.0000 -1.0000 1044864 1579849844.40 151.4943 60.0008 32.0000 1.9879 1.9888 417.9961 418.2320 0.0354 -1.0000 -1.0000 1044927 1579849844.50 151.4943 60.0008 32.0000 1.9890 1.9899 417.9401 418.1747 0.0352 -1.0000 -1.0000 1044989 1579849844.60 151.5261 60.0008 32.0000 1.9895 1.9905 417.7917 418.0274 0.0353 -1.0000 -1.0000 1045068 1579849844.70 151.5261 60.0008 32.0000 1.9882 1.9891 417.9330 418.1675 0.0353 -1.0000 -1.0000 1045130 1579849844.80 151.5261 60.0008 32.0000 1.9879 1.9888 418.0766 418.3117 0.0353 -1.0000 -1.0000 1045193 1579849844.90 151.5261 60.0008 32.0000 1.9885 1.9895 417.9859 418.2196 0.0352 -1.0000 -1.0000 1045880 1579849845.00 151.5261 60.0008 32.0000 1.9891 1.9901 417.8554 418.0903 0.0353 -1.0000 -1.0000 1045943 1579849845.10 151.5261 60.0008 32.0000 1.9895 1.9904 417.8196 418.0553 0.0354 -1.0000 -1.0000 1046005 1579849845.20 151.5261 60.0008 32.0000 1.9887 1.9896 417.7370 417.9719 0.0353 -1.0000 -1.0000 1046083 1579849845.30 151.5261 60.0008 32.0000 1.9877 1.9886 417.9590 418.1948 0.0354 -1.0000 -1.0000 1046146 1579849845.40 151.5261 60.0008 32.0000 1.9886 1.9895 417.9161 418.1519 0.0354 -1.0000 -1.0000 1046224 1579849845.50 151.5261 60.0008 32.0000 1.9895 1.9904 417.7744 418.0104 0.0354 -1.0000 -1.0000 1046286 1579849845.60 151.5189 60.0008 32.0000 1.9889 1.9899 417.7801 418.0158 0.0354 -1.0000 -1.0000 1046349 1579849845.70 151.4784 60.0010 32.0000 1.9888 1.9897 417.8176 418.0536 0.0354 -1.0000 -1.0000 1046427 1579849845.80 151.4784 60.0010 32.0000 1.9885 1.9894 418.0008 418.2365 0.0354 -1.0000 -1.0000 1046489 1579849845.90 151.4784 60.0010 32.0000 1.9884 1.9894 418.0282 418.2628 0.0352 -1.0000 -1.0000 1046552 1579849846.00 151.4784 60.0010 32.0000 1.9887 1.9896 417.9314 418.1666 0.0354 -1.0000 -1.0000 1046630 1579849846.10 151.4784 60.0010 32.0000 1.9898 1.9907 417.9294 418.1660 0.0354 -1.0000 -1.0000 1046693 1579849846.20 151.4866 60.0010 32.0000 1.9889 1.9898 417.8934 418.1283 0.0353 -1.0000 -1.0000 1046755 1579849846.30 151.4866 60.0010 32.0000 1.9889 1.9898 418.0034 418.2389 0.0353 -1.0000 -1.0000 1046817 1579849846.40 151.4866 60.0010 32.0000 1.9889 1.9898 418.0128 418.2471 0.0353 -1.0000 -1.0000 1046880 1579849846.50 151.4866 60.0010 32.0000 1.9889 1.9898 417.9248 418.1608 0.0354 -1.0000 -1.0000 1047317 1579849846.60 151.4866 60.0010 32.0000 1.9888 1.9898 417.8514 418.0878 0.0355 -1.0000 -1.0000 1047396 1579849846.70 151.5000 60.0010 32.0000 1.9879 1.9889 417.9146 418.1499 0.0354 -1.0000 -1.0000 1047443 1579849846.80 151.5100 60.0010 32.0000 1.9884 1.9894 417.9704 418.2062 0.0354 -1.0000 -1.0000 1047505 1579849846.90 151.5100 60.0010 32.0000 1.9891 1.9900 417.8078 418.0436 0.0354 -1.0000 -1.0000 1047583 1579849847.00 151.5100 60.0010 32.0000 1.9895 1.9904 417.6516 417.8865 0.0353 -1.0000 -1.0000 1047817 1579849847.10 151.5100 60.0010 32.0000 1.9886 1.9895 417.7094 417.9449 0.0354 -1.0000 -1.0000 1047880 1579849847.20 151.5100 60.0010 32.0000 1.9887 1.9897 417.9383 418.1739 0.0353 -1.0000 -1.0000 1047958 1579849847.30 151.4996 60.0010 32.0000 1.9886 1.9895 417.9937 418.2303 0.0354 -1.0000 -1.0000 1048021 1579849847.40 151.4996 60.0010 32.0000 1.9891 1.9901 417.7397 417.9738 0.0352 -1.0000 -1.0000 1048083 1579849847.50 151.4996 60.0010 32.0000 1.9882 1.9891 417.7545 417.9898 0.0354 -1.0000 -1.0000 1048333 1579849847.60 151.4996 60.0010 32.0000 1.9880 1.9889 417.7340 417.9712 0.0356 -1.0000 -1.0000 1048396 1579849847.70 151.4996 60.0010 32.0000 1.9876 1.9885 417.9918 418.2271 0.0353 -1.0000 -1.0000 1048474 1579849847.80 151.5426 60.0010 32.0000 1.9885 1.9894 417.9088 418.1439 0.0353 -1.0000 -1.0000 1048536 1579849847.90 151.5540 60.0010 32.0000 1.9885 1.9894 417.8680 418.1020 0.0351 -1.0000 -1.0000 1048599 1579849848.00 151.5540 60.0010 32.0000 1.9889 1.9899 417.7564 417.9910 0.0353 -1.0000 -1.0000 1048661 1579849848.10 151.5540 60.0010 32.0000 1.9892 1.9901 417.8531 418.0884 0.0353 -1.0000 -1.0000 1048724 1579849848.20 151.5540 60.0010 32.0000 1.9881 1.9891 417.9591 418.1945 0.0354 -1.0000 -1.0000 1048786 1579849848.30 151.5540 60.0010 32.0000 1.9870 1.9879 418.0325 418.2685 0.0355 -1.0000 -1.0000 1048864 1579849848.40 151.4805 60.0010 32.0000 1.9880 1.9889 417.9248 418.1616 0.0356 -1.0000 -1.0000 1048927 1579849848.50 151.4805 60.0010 32.0000 1.9891 1.9900 417.7739 418.0093 0.0354 -1.0000 -1.0000 1048989 1579849848.60 151.4805 60.0010 32.0000 1.9904 1.9914 417.7667 418.0024 0.0353 -1.0000 -1.0000 1049083 1579849848.70 151.4805 60.0010 32.0000 1.9888 1.9897 417.9728 418.2079 0.0353 -1.0000 -1.0000 1049146 1579849848.80 151.4805 60.0010 32.0000 1.9881 1.9891 417.9274 418.1631 0.0354 -1.0000 -1.0000 1049208 1579849848.90 151.4805 60.0010 32.0000 1.9892 1.9901 417.8305 418.0655 0.0353 -1.0000 -1.0000 1049271 1579849849.00 151.4162 60.0010 32.0000 1.9896 1.9906 417.8460 418.0814 0.0354 -1.0000 -1.0000 1049333 1579849849.10 151.4162 60.0010 32.0000 1.9893 1.9902 417.8345 418.0700 0.0353 -1.0000 -1.0000 1049817 1579849849.20 151.4162 60.0010 32.0000 1.9881 1.9891 418.0610 418.2958 0.0353 -1.0000 -1.0000 1049880 1579849849.30 151.4162 60.0010 32.0000 1.9883 1.9892 418.0080 418.2436 0.0353 -1.0000 -1.0000 1049943 1579849849.40 151.4162 60.0010 32.0000 1.9888 1.9898 418.0361 418.2719 0.0354 -1.0000 -1.0000 1050021 1579849849.50 151.4351 60.0010 32.0000 1.9900 1.9910 417.8563 418.0915 0.0353 -1.0000 -1.0000 1050083 1579849849.60 151.4597 60.0010 32.0000 1.9880 1.9890 418.0331 418.2682 0.0353 -1.0000 -1.0000 1050349 1579849849.70 151.4597 60.0010 32.0000 1.9887 1.9896 418.0388 418.2735 0.0352 -1.0000 -1.0000 1050427 1579849849.80 151.4597 60.0010 32.0000 1.9885 1.9894 417.9917 418.2264 0.0354 -1.0000 -1.0000 1050489 1579849849.90 151.4597 60.0010 32.0000 1.9889 1.9899 417.8817 418.1184 0.0354 -1.0000 -1.0000 1050552 1579849850.00 151.4597 60.0010 32.0000 1.9886 1.9895 417.8938 418.1281 0.0351 -1.0000 -1.0000 1050630 1579849850.10 151.5008 60.0008 32.0000 1.9886 1.9895 418.0477 418.2838 0.0354 -1.0000 -1.0000 1051005 1579849850.20 151.5008 60.0008 32.0000 1.9898 1.9907 417.9863 418.2210 0.0353 -1.0000 -1.0000 1051068 1579849850.30 151.5008 60.0008 32.0000 1.9890 1.9899 417.9479 418.1828 0.0353 -1.0000 -1.0000 1051146 1579849850.40 151.5008 60.0008 32.0000 1.9897 1.9907 417.7868 418.0223 0.0353 -1.0000 -1.0000 1051208 1579849850.50 151.5008 60.0008 32.0000 1.9899 1.9908 417.8345 418.0692 0.0352 -1.0000 -1.0000 1051271 1579849850.60 151.5008 60.0008 32.0000 1.9889 1.9898 417.8890 418.1247 0.0354 -1.0000 -1.0000 1051333 1579849850.70 151.5104 60.0008 32.0000 1.9889 1.9898 418.0582 418.2933 0.0353 -1.0000 -1.0000 1051396 1579849850.80 151.5327 60.0008 32.0000 1.9891 1.9900 418.0808 418.3160 0.0353 -1.0000 -1.0000 1051458 1579849850.90 151.5327 60.0008 32.0000 1.9893 1.9902 418.0579 418.2940 0.0354 -1.0000 -1.0000 1051536 1579849851.00 151.5327 60.0008 32.0000 1.9897 1.9906 417.9607 418.1961 0.0353 -1.0000 -1.0000 1051599 1579849851.10 151.5327 60.0008 32.0000 1.9880 1.9889 418.0676 418.3026 0.0353 -1.0000 -1.0000 1052083 1579849851.20 151.5290 60.0008 32.0000 1.9883 1.9892 418.1754 418.4110 0.0354 -1.0000 -1.0000 1052161 1579849851.30 151.4745 60.0008 32.0000 1.9893 1.9902 418.1184 418.3545 0.0354 -1.0000 -1.0000 1052208 1579849851.40 151.4745 60.0008 32.0000 1.9888 1.9898 417.8910 418.1257 0.0353 -1.0000 -1.0000 1052286 1579849851.50 151.4745 60.0008 32.0000 1.9889 1.9899 417.8594 418.0941 0.0352 -1.0000 -1.0000 1052349 1579849851.60 151.4745 60.0008 32.0000 1.9889 1.9898 417.8664 418.1019 0.0353 -1.0000 -1.0000 1052411 1579849851.70 151.4745 60.0008 32.0000 1.9883 1.9893 418.0463 418.2809 0.0352 -1.0000 -1.0000 1052489 1579849851.80 151.3842 60.0008 32.0000 1.9887 1.9896 417.8175 418.0525 0.0354 -1.0000 -1.0000 1052552 1579849851.90 151.3842 60.0008 32.0000 1.9891 1.9901 417.7863 418.0217 0.0353 -1.0000 -1.0000 1052614 1579849852.00 151.3842 60.0008 32.0000 1.9894 1.9903 417.7855 418.0205 0.0353 -1.0000 -1.0000 1052693 1579849852.10 151.3842 60.0008 32.0000 1.9885 1.9894 417.8169 418.0518 0.0353 -1.0000 -1.0000 1052755 1579849852.20 151.3842 60.0008 32.0000 1.9888 1.9897 418.0739 418.3095 0.0353 -1.0000 -1.0000 1052817 1579849852.30 151.3769 60.0008 32.0000 1.9889 1.9898 417.9023 418.1371 0.0353 -1.0000 -1.0000 1052880 1579849852.40 151.3652 60.0008 32.0000 1.9896 1.9905 417.9349 418.1698 0.0352 -1.0000 -1.0000 1052943 1579849852.50 151.3652 60.0008 32.0000 1.9889 1.9898 417.7194 417.9536 0.0352 -1.0000 -1.0000 1053005 1579849852.60 151.3652 60.0008 32.0000 1.9879 1.9888 417.8247 418.0594 0.0353 -1.0000 -1.0000 1053083 1579849852.70 151.3652 60.0008 32.0000 1.9879 1.9888 417.9505 418.1858 0.0354 -1.0000 -1.0000 1053146 1579849852.80 151.3652 60.0008 32.0000 1.9887 1.9897 417.9420 418.1786 0.0355 -1.0000 -1.0000 1053208 1579849852.90 151.3493 60.0008 32.0000 1.9883 1.9892 417.7916 418.0271 0.0354 -1.0000 -1.0000 1053286 1579849853.00 151.3493 60.0008 32.0000 1.9890 1.9900 417.6867 417.9223 0.0354 -1.0000 -1.0000 1053349 1579849853.10 151.3493 60.0008 32.0000 1.9881 1.9891 417.7903 418.0257 0.0353 -1.0000 -1.0000 1053411 1579849853.20 151.3493 60.0008 32.0000 1.9881 1.9890 417.9392 418.1747 0.0354 -1.0000 -1.0000 1054364 1579849853.30 151.3493 60.0008 32.0000 1.9879 1.9889 417.8426 418.0781 0.0353 -1.0000 -1.0000 1054427 1579849853.40 151.3493 60.0008 32.0000 1.9884 1.9893 417.7037 417.9378 0.0352 -1.0000 -1.0000 1054505 1579849853.50 151.3493 60.0008 32.0000 1.9873 1.9882 417.6577 417.8928 0.0354 -1.0000 -1.0000 1054568 1579849853.60 151.3493 60.0008 32.0000 1.9874 1.9883 417.8448 418.0805 0.0354 -1.0000 -1.0000 1054614 1579849853.70 151.3493 60.0008 32.0000 1.9879 1.9889 417.8655 418.1010 0.0354 -1.0000 -1.0000 1054693 1579849853.80 151.3493 60.0008 32.0000 1.9889 1.9898 417.7753 418.0106 0.0353 -1.0000 -1.0000 1054755 1579849853.90 151.3493 60.0008 32.0000 1.9892 1.9901 417.6578 417.8933 0.0354 -1.0000 -1.0000 1054817 1579849854.00 151.4224 60.0008 32.0000 1.9891 1.9901 417.8216 418.0562 0.0352 -1.0000 -1.0000 1054896 1579849854.10 151.4224 60.0008 32.0000 1.9875 1.9885 417.9239 418.1586 0.0353 -1.0000 -1.0000 1054958 1579849854.20 151.4224 60.0008 32.0000 1.9874 1.9883 417.9511 418.1861 0.0353 -1.0000 -1.0000 1055052 1579849854.30 151.4224 60.0008 32.0000 1.9875 1.9885 417.8732 418.1095 0.0355 -1.0000 -1.0000 1055114 1579849854.40 151.4224 60.0008 32.0000 1.9891 1.9901 417.8069 418.0425 0.0354 -1.0000 -1.0000 1055177 1579849854.50 151.4172 60.0008 32.0000 1.9881 1.9891 417.8524 418.0871 0.0352 -1.0000 -1.0000 1055239 1579849854.60 151.4169 60.0008 32.0000 1.9875 1.9884 417.8442 418.0801 0.0354 -1.0000 -1.0000 1055317 1579849854.70 151.4169 60.0008 32.0000 1.9872 1.9881 417.8758 418.1108 0.0353 -1.0000 -1.0000 1055599 1579849854.80 151.3733 60.0011 32.0000 1.9884 1.9893 417.8013 418.0363 0.0353 -1.0000 -1.0000 1055677 1579849854.90 151.4002 60.0011 32.0000 1.9886 1.9895 417.6267 417.8604 0.0351 -1.0000 -1.0000 1055740 1579849855.00 151.4002 60.0011 32.0000 1.9882 1.9891 417.7091 417.9434 0.0352 -1.0000 -1.0000 1055802 1579849855.10 151.4002 60.0011 32.0000 1.9884 1.9893 417.8349 418.0697 0.0353 -1.0000 -1.0000 1055864 1579849855.20 151.4002 60.0011 32.0000 1.9885 1.9894 418.1361 418.3723 0.0353 -1.0000 -1.0000 1056068 1579849855.30 151.4002 60.0011 32.0000 1.9883 1.9892 418.0347 418.2691 0.0352 -1.0000 -1.0000 1056130 1579849855.40 151.4002 60.0011 32.0000 1.9892 1.9901 417.9367 418.1718 0.0353 -1.0000 -1.0000 1056208 1579849855.50 151.4002 60.0011 32.0000 1.9888 1.9897 417.8837 418.1189 0.0353 -1.0000 -1.0000 1056271 1579849855.60 151.4002 60.0011 32.0000 1.9889 1.9898 417.8960 418.1316 0.0355 -1.0000 -1.0000 1056333 1579849855.70 151.4002 60.0011 32.0000 1.9887 1.9896 417.9463 418.1817 0.0353 -1.0000 -1.0000 1056568 1579849855.80 151.4678 60.0011 32.0000 1.9883 1.9893 418.0210 418.2562 0.0354 -1.0000 -1.0000 1056630 1579849855.90 151.4762 60.0011 32.0000 1.9895 1.9904 417.8628 418.0986 0.0354 -1.0000 -1.0000 1056708 1579849856.00 151.4762 60.0011 32.0000 1.9895 1.9904 417.7994 418.0348 0.0354 -1.0000 -1.0000 1056771 1579849856.10 151.4762 60.0011 32.0000 1.9892 1.9901 417.8608 418.0958 0.0353 -1.0000 -1.0000 1056833 1579849856.20 151.4762 60.0011 32.0000 1.9884 1.9893 418.0408 418.2767 0.0355 -1.0000 -1.0000 1057068 1579849856.30 151.4762 60.0011 32.0000 1.9884 1.9894 418.0490 418.2855 0.0355 -1.0000 -1.0000 1057130 1579849856.40 151.4671 60.0011 32.0000 1.9890 1.9899 417.9421 418.1778 0.0353 -1.0000 -1.0000 1057193 1579849856.50 151.4671 60.0011 32.0000 1.9892 1.9901 417.7825 418.0182 0.0355 -1.0000 -1.0000 1057255 1579849856.60 151.4671 60.0011 32.0000 1.9894 1.9903 417.7418 417.9755 0.0351 -1.0000 -1.0000 1057333 1579849856.70 151.4671 60.0011 32.0000 1.9877 1.9886 418.0089 418.2436 0.0353 -1.0000 -1.0000 1057552 1579849856.80 151.4671 60.0011 32.0000 1.9874 1.9883 418.0021 418.2378 0.0354 -1.0000 -1.0000 1057614 1579849856.90 151.4643 60.0011 32.0000 1.9878 1.9887 418.0699 418.3056 0.0354 -1.0000 -1.0000 1057693 1579849857.00 151.4643 60.0011 32.0000 1.9889 1.9898 417.8670 418.1029 0.0354 -1.0000 -1.0000 1057755 1579849857.10 151.4643 60.0011 32.0000 1.9893 1.9902 417.7659 418.0006 0.0352 -1.0000 -1.0000 1057817 1579849857.20 151.4643 60.0011 32.0000 1.9888 1.9897 417.8259 418.0617 0.0353 -1.0000 -1.0000 1058411 1579849857.30 151.4643 60.0011 32.0000 1.9883 1.9892 417.8807 418.1161 0.0354 -1.0000 -1.0000 1058474 1579849857.40 151.4643 60.0011 32.0000 1.9879 1.9888 418.0719 418.3071 0.0353 -1.0000 -1.0000 1058536 1579849857.50 151.4754 60.0011 32.0000 1.9887 1.9896 417.9850 418.2204 0.0353 -1.0000 -1.0000 1058599 1579849857.60 151.4754 60.0011 32.0000 1.9881 1.9891 417.9410 418.1768 0.0354 -1.0000 -1.0000 1058661 1579849857.70 151.4754 60.0011 32.0000 1.9888 1.9898 417.8866 418.1207 0.0352 -1.0000 -1.0000 1058739 1579849857.80 151.4754 60.0011 32.0000 1.9884 1.9893 417.9648 418.2005 0.0354 -1.0000 -1.0000 1058802 1579849857.90 151.4754 60.0011 32.0000 1.9887 1.9897 418.1255 418.3609 0.0352 -1.0000 -1.0000 1058864 1579849858.00 151.4169 60.0011 32.0000 1.9887 1.9896 418.1028 418.3394 0.0355 -1.0000 -1.0000 1058943 1579849858.10 151.4169 60.0011 32.0000 1.9892 1.9901 418.0452 418.2808 0.0354 -1.0000 -1.0000 1059005 1579849858.20 151.4169 60.0011 32.0000 1.9896 1.9905 417.8020 418.0374 0.0354 -1.0000 -1.0000 1059068 1579849858.30 151.4169 60.0011 32.0000 1.9894 1.9904 417.8322 418.0669 0.0353 -1.0000 -1.0000 1059146 1579849858.40 151.4169 60.0011 32.0000 1.9897 1.9906 417.9454 418.1810 0.0353 -1.0000 -1.0000 1059208 1579849858.50 151.4368 60.0011 32.0000 1.9887 1.9896 418.0368 418.2719 0.0353 -1.0000 -1.0000 1059271 1579849858.60 151.4908 60.0011 32.0000 1.9895 1.9904 417.9260 418.1619 0.0354 -1.0000 -1.0000 1059349 1579849858.70 151.4908 60.0011 32.0000 1.9896 1.9905 417.8044 418.0394 0.0354 -1.0000 -1.0000 1059396 1579849858.80 151.4908 60.0011 32.0000 1.9897 1.9906 417.8526 418.0884 0.0354 -1.0000 -1.0000 1059474 1579849858.90 151.4908 60.0011 32.0000 1.9891 1.9900 418.0889 418.3248 0.0354 -1.0000 -1.0000 1059536 1579849859.00 151.4908 60.0011 32.0000 1.9888 1.9898 417.9699 418.2056 0.0354 -1.0000 -1.0000 1059599 1579849859.10 151.4908 60.0011 32.0000 1.9895 1.9904 417.9014 418.1368 0.0354 -1.0000 -1.0000 1059661 1579849859.20 151.4908 60.0011 32.0000 1.9898 1.9907 417.8460 418.0811 0.0353 -1.0000 -1.0000 1059740 1579849859.30 151.4908 60.0011 32.0000 1.9890 1.9899 417.9930 418.2287 0.0353 -1.0000 -1.0000 1100318 1579849859.40 151.4908 60.0011 32.0000 1.9888 1.9897 418.0669 418.3021 0.0353 -1.0000 -1.0000 1100396 1579849859.50 151.4908 60.0011 32.0000 1.9889 1.9899 418.1267 418.3626 0.0354 -1.0000 -1.0000 1100458 1579849859.60 151.4908 60.0011 32.0000 1.9885 1.9894 418.0582 418.2939 0.0354 -1.0000 -1.0000 1100521 1579849859.70 151.4863 60.0007 32.0000 1.9892 1.9901 417.8843 418.1196 0.0353 -1.0000 -1.0000 1100583 1579849859.80 151.4863 60.0007 32.0000 1.9892 1.9902 417.7633 417.9976 0.0352 -1.0000 -1.0000 1101114 1579849859.90 151.4863 60.0007 32.0000 1.9887 1.9897 417.8573 418.0924 0.0353 -1.0000 -1.0000 1101177 1579849860.00 151.4863 60.0007 32.0000 1.9889 1.9898 417.9306 418.1653 0.0353 -1.0000 -1.0000 1101255 1579849860.10 151.4863 60.0007 32.0000 1.9889 1.9898 417.9229 418.1587 0.0354 -1.0000 -1.0000 1101317 1579849860.20 151.4863 60.0007 32.0000 1.9891 1.9901 417.7820 418.0169 0.0352 -1.0000 -1.0000 1101380 1579849860.30 151.5647 60.0007 32.0000 1.9889 1.9898 417.8552 418.0893 0.0352 -1.0000 -1.0000 1101458 1579849860.40 151.5647 60.0007 32.0000 1.9885 1.9894 418.0416 418.2756 0.0351 -1.0000 -1.0000 1101505 1579849860.50 151.5647 60.0007 32.0000 1.9878 1.9887 418.0612 418.2956 0.0352 -1.0000 -1.0000 1101583 1579849860.60 151.5647 60.0007 32.0000 1.9892 1.9901 418.1244 418.3591 0.0352 -1.0000 -1.0000 1101661 1579849860.70 151.5647 60.0007 32.0000 1.9893 1.9903 418.0110 418.2472 0.0354 -1.0000 -1.0000 1101724 1579849860.80 151.4809 60.0007 32.0000 1.9895 1.9904 417.7568 417.9923 0.0353 -1.0000 -1.0000 1101817 1579849860.90 151.4809 60.0007 32.0000 1.9894 1.9903 417.8250 418.0594 0.0352 -1.0000 -1.0000 1101896 1579849861.00 151.4809 60.0007 32.0000 1.9893 1.9902 417.9593 418.1938 0.0352 -1.0000 -1.0000 1101958 1579849861.10 151.4809 60.0007 32.0000 1.9891 1.9901 418.0355 418.2706 0.0353 -1.0000 -1.0000 1102021 1579849861.20 151.4809 60.0007 32.0000 1.9891 1.9900 418.0059 418.2404 0.0352 -1.0000 -1.0000 1102083 1579849861.30 151.4801 60.0007 32.0000 1.9892 1.9901 417.9407 418.1769 0.0354 -1.0000 -1.0000 1102146 1579849861.40 151.4730 60.0007 32.0000 1.9897 1.9906 417.8356 418.0710 0.0353 -1.0000 -1.0000 1102224 1579849861.50 151.4302 60.0007 32.0000 1.9893 1.9903 418.0767 418.3121 0.0353 -1.0000 -1.0000 1102287 1579849861.60 151.4302 60.0007 32.0000 1.9893 1.9902 418.1933 418.4285 0.0353 -1.0000 -1.0000 1102349 1579849861.70 151.4302 60.0007 32.0000 1.9892 1.9901 418.0358 418.2715 0.0354 -1.0000 -1.0000 1102427 1579849861.80 151.4302 60.0007 32.0000 1.9896 1.9905 417.9317 418.1669 0.0354 -1.0000 -1.0000 1102911 1579849861.90 151.4302 60.0007 32.0000 1.9896 1.9905 417.9574 418.1940 0.0355 -1.0000 -1.0000 1102974 1579849862.00 151.4302 60.0007 32.0000 1.9895 1.9904 418.0727 418.3079 0.0353 -1.0000 -1.0000 1103052 1579849862.10 151.4302 60.0007 32.0000 1.9888 1.9897 418.1709 418.4070 0.0354 -1.0000 -1.0000 1103114 1579849862.20 151.4302 60.0007 32.0000 1.9891 1.9900 418.0505 418.2858 0.0353 -1.0000 -1.0000 1103161 1579849862.30 151.4302 60.0007 32.0000 1.9900 1.9909 417.8534 418.0886 0.0353 -1.0000 -1.0000 1103239 1579849862.40 151.4302 60.0007 32.0000 1.9896 1.9905 417.8062 418.0422 0.0355 -1.0000 -1.0000 1103302 1579849862.50 151.4668 60.0007 32.0000 1.9895 1.9904 418.0405 418.2757 0.0353 -1.0000 -1.0000 1103364 1579849862.60 151.5268 60.0007 32.0000 1.9897 1.9906 418.1400 418.3747 0.0353 -1.0000 -1.0000 1103443 1579849862.70 151.5268 60.0007 32.0000 1.9889 1.9898 418.0101 418.2457 0.0354 -1.0000 -1.0000 1103505 1579849862.80 151.5268 60.0007 32.0000 1.9892 1.9902 417.9601 418.1959 0.0354 -1.0000 -1.0000 1103568 1579849862.90 151.5268 60.0007 32.0000 1.9894 1.9903 417.9407 418.1764 0.0354 -1.0000 -1.0000 1103630 1579849863.00 151.5268 60.0007 32.0000 1.9888 1.9897 418.0010 418.2364 0.0353 -1.0000 -1.0000 1103693 1579849863.10 151.5103 60.0007 32.0000 1.9885 1.9894 418.0289 418.2640 0.0353 -1.0000 -1.0000 1103755 1579849863.20 151.5103 60.0007 32.0000 1.9879 1.9888 417.9259 418.1619 0.0354 -1.0000 -1.0000 1103833 1579849863.30 151.5103 60.0007 32.0000 1.9888 1.9897 417.8117 418.0473 0.0354 -1.0000 -1.0000 1103896 1579849863.40 151.5103 60.0007 32.0000 1.9883 1.9893 417.7691 418.0046 0.0353 -1.0000 -1.0000 1104599 1579849863.50 151.5103 60.0007 32.0000 1.9875 1.9884 417.9816 418.2165 0.0353 -1.0000 -1.0000 1104661 1579849863.60 151.5103 60.0007 32.0000 1.9884 1.9893 417.9729 418.2086 0.0354 -1.0000 -1.0000 1104724 1579849863.70 151.5103 60.0007 32.0000 1.9884 1.9893 417.7553 417.9907 0.0354 -1.0000 -1.0000 1104802 1579849863.80 151.5103 60.0007 32.0000 1.9884 1.9894 417.7766 418.0125 0.0355 -1.0000 -1.0000 1104864 1579849863.90 151.5103 60.0007 32.0000 1.9889 1.9898 417.7992 418.0356 0.0355 -1.0000 -1.0000 1104927 1579849864.00 151.5103 60.0007 32.0000 1.9876 1.9885 417.9026 418.1366 0.0352 -1.0000 -1.0000 1105005 1579849864.10 151.5103 60.0007 32.0000 1.9891 1.9901 418.0663 418.3024 0.0354 -1.0000 -1.0000 1105068 1579849864.20 151.4337 60.0007 32.0000 1.9892 1.9901 417.9839 418.2189 0.0352 -1.0000 -1.0000 1105130 1579849864.30 151.4337 60.0007 32.0000 1.9891 1.9901 417.8195 418.0548 0.0353 -1.0000 -1.0000 1105193 1579849864.40 151.4337 60.0007 32.0000 1.9891 1.9900 417.7406 417.9757 0.0353 -1.0000 -1.0000 1105364 1579849864.50 151.4337 60.0007 32.0000 1.9889 1.9899 417.9245 418.1588 0.0352 -1.0000 -1.0000 1105443 1579849864.60 151.4337 60.0007 32.0000 1.9892 1.9901 418.1171 418.3530 0.0354 -1.0000 -1.0000 1105505 1579849864.70 151.4337 60.0007 32.0000 1.9893 1.9902 418.0654 418.3011 0.0354 -1.0000 -1.0000 1105568 1579849864.80 151.4625 60.0007 32.0000 1.9890 1.9899 417.8882 418.1239 0.0354 -1.0000 -1.0000 1105630 1579849864.90 151.5328 60.0007 32.0000 1.9892 1.9902 418.0173 418.2527 0.0353 -1.0000 -1.0000 1105817 1579849865.00 151.5328 60.0007 32.0000 1.9888 1.9897 418.0935 418.3288 0.0353 -1.0000 -1.0000 1105880 1579849865.10 151.5328 60.0007 32.0000 1.9888 1.9897 418.1456 418.3810 0.0353 -1.0000 -1.0000 1105943 1579849865.20 151.5328 60.0007 32.0000 1.9892 1.9902 418.0438 418.2792 0.0354 -1.0000 -1.0000 1106021 1579849865.30 151.5328 60.0007 32.0000 1.9896 1.9906 417.8848 418.1210 0.0354 -1.0000 -1.0000 1106083 1579849865.40 151.5328 60.0007 32.0000 1.9895 1.9904 418.0548 418.2898 0.0352 -1.0000 -1.0000 1106583 1579849865.50 151.5328 60.0007 32.0000 1.9890 1.9899 418.1916 418.4265 0.0352 -1.0000 -1.0000 1106646 1579849865.60 151.5328 60.0007 32.0000 1.9887 1.9896 418.0525 418.2866 0.0352 -1.0000 -1.0000 1106708 1579849865.70 151.5328 60.0007 32.0000 1.9893 1.9902 417.9383 418.1730 0.0352 -1.0000 -1.0000 1106786 1579849865.80 151.5328 60.0007 32.0000 1.9894 1.9903 417.9651 418.1997 0.0352 -1.0000 -1.0000 1106849 1579849865.90 151.5328 60.0007 32.0000 1.9888 1.9898 418.1532 418.3872 0.0352 -1.0000 -1.0000 1106911 1579849866.00 151.5322 60.0007 32.0000 1.9882 1.9891 418.0633 418.2976 0.0351 -1.0000 -1.0000 1106989 1579849866.10 151.5322 60.0007 32.0000 1.9888 1.9898 417.9084 418.1435 0.0353 -1.0000 -1.0000 1107052 1579849866.20 151.5322 60.0007 32.0000 1.9891 1.9900 417.8074 418.0423 0.0353 -1.0000 -1.0000 1107114 1579849866.30 151.5322 60.0007 32.0000 1.9884 1.9893 417.8751 418.1104 0.0353 -1.0000 -1.0000 1107177 1579849866.40 151.5322 60.0007 32.0000 1.9875 1.9884 418.0677 418.3030 0.0353 -1.0000 -1.0000 1107349 1579849866.50 151.5322 60.0007 32.0000 1.9886 1.9895 418.0363 418.2715 0.0353 -1.0000 -1.0000 1107411 1579849866.60 151.4602 60.0007 32.0000 1.9891 1.9900 417.9092 418.1448 0.0354 -1.0000 -1.0000 1107490 1579849866.70 151.4602 60.0007 32.0000 1.9897 1.9906 417.9212 418.1567 0.0354 -1.0000 -1.0000 1107552 1579849866.80 151.4602 60.0007 32.0000 1.9891 1.9901 418.1444 418.3798 0.0354 -1.0000 -1.0000 1107614 1579849866.90 151.4602 60.0007 32.0000 1.9884 1.9894 418.1052 418.3411 0.0354 -1.0000 -1.0000 1107865 1579849867.00 151.4602 60.0007 32.0000 1.9886 1.9896 417.9280 418.1637 0.0354 -1.0000 -1.0000 1107943 1579849867.10 151.4620 60.0007 32.0000 1.9891 1.9901 417.9057 418.1413 0.0353 -1.0000 -1.0000 1107990 1579849867.20 151.4846 60.0007 32.0000 1.9897 1.9906 418.0784 418.3126 0.0352 -1.0000 -1.0000 1108068 1579849867.30 151.4846 60.0007 32.0000 1.9886 1.9895 418.2432 418.4782 0.0353 -1.0000 -1.0000 1108130 1579849867.40 151.4846 60.0007 32.0000 1.9888 1.9898 418.1645 418.4005 0.0354 -1.0000 -1.0000 1108364 1579849867.50 151.4846 60.0007 32.0000 1.9896 1.9905 418.0655 418.3012 0.0354 -1.0000 -1.0000 1108427 1579849867.60 151.4846 60.0007 32.0000 1.9897 1.9907 417.9435 418.1790 0.0353 -1.0000 -1.0000 1108489 1579849867.70 151.5294 60.0007 32.0000 1.9899 1.9908 417.9598 418.1949 0.0354 -1.0000 -1.0000 1108568 1579849867.80 151.5356 60.0007 32.0000 1.9895 1.9905 418.2198 418.4558 0.0354 -1.0000 -1.0000 1108630 1579849867.90 151.5356 60.0007 32.0000 1.9899 1.9908 418.0809 418.3166 0.0354 -1.0000 -1.0000 1108693 1579849868.00 151.5356 60.0007 32.0000 1.9900 1.9909 417.9899 418.2247 0.0352 -1.0000 -1.0000 1108849 1579849868.10 151.5356 60.0007 32.0000 1.9898 1.9908 417.9388 418.1737 0.0353 -1.0000 -1.0000 1108911 1579849868.20 151.5374 60.0007 32.0000 1.9899 1.9909 418.1747 418.4107 0.0354 -1.0000 -1.0000 1108974 1579849868.30 151.5645 60.0007 32.0000 1.9893 1.9902 418.1238 418.3593 0.0354 -1.0000 -1.0000 1109036 1579849868.40 151.5645 60.0007 32.0000 1.9901 1.9910 418.1206 418.3564 0.0354 -1.0000 -1.0000 1109099 1579849868.50 151.5645 60.0007 32.0000 1.9900 1.9909 417.9890 418.2241 0.0353 -1.0000 -1.0000 1109583 1579849868.60 151.5645 60.0007 32.0000 1.9883 1.9892 417.9890 418.2232 0.0352 -1.0000 -1.0000 1109661 1579849868.70 151.5645 60.0007 32.0000 1.9893 1.9902 418.1745 418.4089 0.0352 -1.0000 -1.0000 1109724 1579849868.80 151.5645 60.0007 32.0000 1.9884 1.9894 418.1382 418.3730 0.0352 -1.0000 -1.0000 1109787 1579849868.90 151.5113 60.0007 32.0000 1.9890 1.9899 418.0119 418.2465 0.0353 -1.0000 -1.0000 1109864 1579849869.00 151.4718 60.0007 32.0000 1.9891 1.9900 417.9769 418.2122 0.0353 -1.0000 -1.0000 1110099 1579849869.10 151.4718 60.0007 32.0000 1.9881 1.9890 418.1685 418.4034 0.0352 -1.0000 -1.0000 1110161 1579849869.20 151.4718 60.0007 32.0000 1.9879 1.9889 418.1947 418.4298 0.0353 -1.0000 -1.0000 1110240 1579849869.30 151.4718 60.0007 32.0000 1.9889 1.9898 418.0531 418.2875 0.0353 -1.0000 -1.0000 1110302 1579849869.40 151.4718 60.0007 32.0000 1.9896 1.9905 418.0093 418.2456 0.0355 -1.0000 -1.0000 1110364 1579849869.50 151.4646 60.0007 32.0000 1.9887 1.9896 418.0858 418.3212 0.0353 -1.0000 -1.0000 1110661 1579849869.60 151.4646 60.0007 32.0000 1.9887 1.9896 418.1597 418.3947 0.0353 -1.0000 -1.0000 1110724 1579849869.70 151.4646 60.0007 32.0000 1.9887 1.9896 418.1407 418.3760 0.0353 -1.0000 -1.0000 1110802 1579849869.80 151.4646 60.0007 32.0000 1.9896 1.9905 417.9519 418.1873 0.0353 -1.0000 -1.0000 1110864 1579849869.90 151.4646 60.0007 32.0000 1.9900 1.9909 417.9213 418.1563 0.0353 -1.0000 -1.0000 1110927 1579849870.00 151.5005 60.0009 32.0000 1.9896 1.9905 417.9171 418.1525 0.0353 -1.0000 -1.0000 1110989 1579849870.10 151.5049 60.0010 32.0000 1.9885 1.9894 418.0559 418.2910 0.0353 -1.0000 -1.0000 1111052 1579849870.20 151.5049 60.0010 32.0000 1.9881 1.9890 418.0746 418.3097 0.0353 -1.0000 -1.0000 1111114 1579849870.30 151.5049 60.0010 32.0000 1.9889 1.9898 418.0422 418.2777 0.0353 -1.0000 -1.0000 1111193 1579849870.40 151.5049 60.0010 32.0000 1.9892 1.9901 417.8318 418.0664 0.0353 -1.0000 -1.0000 1111255 1579849870.50 151.5049 60.0010 32.0000 1.9888 1.9898 417.9846 418.2205 0.0354 -1.0000 -1.0000 1111349 1579849870.60 151.5049 60.0010 32.0000 1.9877 1.9886 418.0888 418.3239 0.0353 -1.0000 -1.0000 1111427 1579849870.70 151.5065 60.0010 32.0000 1.9886 1.9895 418.1489 418.3846 0.0353 -1.0000 -1.0000 1111490 1579849870.80 151.5067 60.0010 32.0000 1.9887 1.9897 417.9853 418.2202 0.0353 -1.0000 -1.0000 1111552 1579849870.90 151.5067 60.0010 32.0000 1.9892 1.9901 417.9229 418.1578 0.0352 -1.0000 -1.0000 1111614 1579849871.00 151.5067 60.0010 32.0000 1.9883 1.9892 417.8827 418.1179 0.0354 -1.0000 -1.0000 1111864 1579849871.10 151.5067 60.0010 32.0000 1.9881 1.9890 418.0748 418.3111 0.0354 -1.0000 -1.0000 1111911 1579849871.20 151.5067 60.0010 32.0000 1.9887 1.9896 417.9961 418.2326 0.0355 -1.0000 -1.0000 1111990 1579849871.30 151.4515 60.0010 32.0000 1.9884 1.9894 417.8772 418.1123 0.0352 -1.0000 -1.0000 1112052 1579849871.40 151.4515 60.0010 32.0000 1.9884 1.9894 417.8608 418.0950 0.0352 -1.0000 -1.0000 1112130 1579849871.50 151.4515 60.0010 32.0000 1.9884 1.9893 418.0838 418.3189 0.0353 -1.0000 -1.0000 1112193 1579849871.60 151.4515 60.0010 32.0000 1.9889 1.9898 418.0456 418.2801 0.0352 -1.0000 -1.0000 1112333 1579849871.70 151.4515 60.0010 32.0000 1.9888 1.9897 417.9690 418.2043 0.0353 -1.0000 -1.0000 1112396 1579849871.80 151.4366 60.0010 32.0000 1.9897 1.9906 417.9259 418.1606 0.0352 -1.0000 -1.0000 1112458 1579849871.90 151.4345 60.0010 32.0000 1.9894 1.9903 417.9243 418.1596 0.0353 -1.0000 -1.0000 1112521 1579849872.00 151.4345 60.0010 32.0000 1.9889 1.9898 418.1048 418.3406 0.0354 -1.0000 -1.0000 1112599 1579849872.10 151.4345 60.0010 32.0000 1.9890 1.9899 418.1946 418.4298 0.0353 -1.0000 -1.0000 1113333 1579849872.20 151.4345 60.0010 32.0000 1.9898 1.9907 418.0837 418.3179 0.0352 -1.0000 -1.0000 1113396 1579849872.30 151.4345 60.0010 32.0000 1.9902 1.9911 417.9461 418.1809 0.0353 -1.0000 -1.0000 1113474 1579849872.40 151.4345 60.0010 32.0000 1.9890 1.9900 418.0820 418.3177 0.0354 -1.0000 -1.0000 1113537 1579849872.50 151.4913 60.0010 32.0000 1.9891 1.9900 418.2240 418.4592 0.0353 -1.0000 -1.0000 1113599 1579849872.60 151.4913 60.0010 32.0000 1.9894 1.9903 418.1260 418.3613 0.0353 -1.0000 -1.0000 1113677 1579849872.70 151.4913 60.0010 32.0000 1.9886 1.9896 418.0162 418.2514 0.0353 -1.0000 -1.0000 1113740 1579849872.80 151.4913 60.0010 32.0000 1.9888 1.9897 417.9476 418.1827 0.0353 -1.0000 -1.0000 1113802 1579849872.90 151.4913 60.0010 32.0000 1.9884 1.9893 418.0590 418.2944 0.0353 -1.0000 -1.0000 1113880 1579849873.00 151.4914 60.0010 32.0000 1.9883 1.9892 418.1562 418.3903 0.0351 -1.0000 -1.0000 1113943 1579849873.10 151.5112 60.0010 32.0000 1.9884 1.9893 418.1338 418.3691 0.0353 -1.0000 -1.0000 1114146 1579849873.20 151.5112 60.0010 32.0000 1.9880 1.9889 417.9787 418.2144 0.0353 -1.0000 -1.0000 1114224 1579849873.30 151.5112 60.0010 32.0000 1.9892 1.9902 417.9179 418.1537 0.0354 -1.0000 -1.0000 1114286 1579849873.40 151.5112 60.0010 32.0000 1.9883 1.9892 417.9259 418.1622 0.0354 -1.0000 -1.0000 1114364 1579849873.50 151.5112 60.0010 32.0000 1.9887 1.9897 418.0274 418.2627 0.0353 -1.0000 -1.0000 1114427 1579849873.60 151.5112 60.0010 32.0000 1.9884 1.9893 418.0800 418.3149 0.0353 -1.0000 -1.0000 1115099 1579849873.70 151.4690 60.0010 32.0000 1.9885 1.9894 417.9544 418.1884 0.0352 -1.0000 -1.0000 1115177 1579849873.80 151.4690 60.0010 32.0000 1.9900 1.9909 417.9620 418.1962 0.0351 -1.0000 -1.0000 1115239 1579849873.90 151.4690 60.0010 32.0000 1.9883 1.9892 418.0300 418.2646 0.0353 -1.0000 -1.0000 1115302 1579849874.00 151.4690 60.0010 32.0000 1.9883 1.9892 418.1492 418.3841 0.0353 -1.0000 -1.0000 1115380 1579849874.10 151.4690 60.0010 32.0000 1.9883 1.9892 418.1297 418.3652 0.0353 -1.0000 -1.0000 1115443 1579849874.20 151.4690 60.0010 32.0000 1.9886 1.9895 418.0398 418.2748 0.0353 -1.0000 -1.0000 1115505 1579849874.30 151.4690 60.0010 32.0000 1.9899 1.9908 417.9223 418.1571 0.0353 -1.0000 -1.0000 1115583 1579849874.40 151.4690 60.0010 32.0000 1.9898 1.9908 417.9998 418.2349 0.0353 -1.0000 -1.0000 1115630 1579849874.50 151.4690 60.0010 32.0000 1.9896 1.9906 418.0472 418.2828 0.0354 -1.0000 -1.0000 1115693 1579849874.60 151.4690 60.0010 32.0000 1.9886 1.9895 418.1209 418.3563 0.0353 -1.0000 -1.0000 1115787 1579849874.70 151.4690 60.0010 32.0000 1.9888 1.9897 418.1786 418.4146 0.0354 -1.0000 -1.0000 1115849 1579849874.80 151.4959 60.0016 32.0000 1.9898 1.9907 418.0184 418.2545 0.0354 -1.0000 -1.0000 1115911 1579849874.90 151.4959 60.0016 32.0000 1.9892 1.9902 417.9910 418.2255 0.0353 -1.0000 -1.0000 1115990 1579849875.00 151.4959 60.0016 32.0000 1.9896 1.9905 418.1697 418.4052 0.0353 -1.0000 -1.0000 1116037 1579849875.10 151.4959 60.0016 32.0000 1.9890 1.9899 418.2422 418.4770 0.0352 -1.0000 -1.0000 1116114 1579849875.20 151.4959 60.0016 32.0000 1.9890 1.9899 418.1065 418.3419 0.0353 -1.0000 -1.0000 1116177 1579849875.30 151.4959 60.0016 32.0000 1.9890 1.9900 417.9356 418.1703 0.0352 -1.0000 -1.0000 1116255 1579849875.40 151.5247 60.0016 32.0000 1.9892 1.9901 417.9137 418.1486 0.0353 -1.0000 -1.0000 1116333 1579849875.50 151.5247 60.0016 32.0000 1.9885 1.9894 418.1176 418.3533 0.0354 -1.0000 -1.0000 1116396 1579849875.60 151.5247 60.0016 32.0000 1.9890 1.9900 418.1210 418.3565 0.0353 -1.0000 -1.0000 1116458 1579849875.70 151.5247 60.0016 32.0000 1.9890 1.9899 418.1408 418.3762 0.0354 -1.0000 -1.0000 1116521 1579849875.80 151.5247 60.0016 32.0000 1.9890 1.9899 417.9105 418.1454 0.0353 -1.0000 -1.0000 1116583 1579849875.90 151.5247 60.0016 32.0000 1.9891 1.9900 418.0711 418.3062 0.0353 -1.0000 -1.0000 1116646 1579849876.00 151.5247 60.0016 32.0000 1.9893 1.9902 418.1079 418.3431 0.0353 -1.0000 -1.0000 1116724 1579849876.10 151.5247 60.0016 32.0000 1.9892 1.9901 418.0779 418.3134 0.0354 -1.0000 -1.0000 1116786 1579849876.20 151.5247 60.0016 32.0000 1.9897 1.9907 417.8043 418.0402 0.0354 -1.0000 -1.0000 1117380 1579849876.30 151.5247 60.0016 32.0000 1.9884 1.9893 417.9180 418.1530 0.0353 -1.0000 -1.0000 1117443 1579849876.40 151.5247 60.0016 32.0000 1.9878 1.9888 417.9613 418.1969 0.0354 -1.0000 -1.0000 1117505 1579849876.50 151.5223 60.0016 32.0000 1.9880 1.9889 417.8949 418.1306 0.0354 -1.0000 -1.0000 1117568 1579849876.60 151.4622 60.0016 32.0000 1.9889 1.9899 417.8946 418.1305 0.0355 -1.0000 -1.0000 1117646 1579849876.70 151.4622 60.0016 32.0000 1.9882 1.9892 417.7675 418.0032 0.0353 -1.0000 -1.0000 1117724 1579849876.80 151.4622 60.0016 32.0000 1.9886 1.9895 417.6385 417.8728 0.0352 -1.0000 -1.0000 1117787 1579849876.90 151.4622 60.0016 32.0000 1.9875 1.9885 417.7628 417.9974 0.0352 -1.0000 -1.0000 1117849 1579849877.00 151.4622 60.0016 32.0000 1.9881 1.9890 417.8706 418.1060 0.0354 -1.0000 -1.0000 1117911 1579849877.10 151.4622 60.0016 32.0000 1.9890 1.9899 417.7257 417.9608 0.0353 -1.0000 -1.0000 1117990 1579849877.20 151.4359 60.0016 32.0000 1.9887 1.9896 417.6395 417.8741 0.0353 -1.0000 -1.0000 1118099 1579849877.30 151.4359 60.0016 32.0000 1.9879 1.9888 417.7837 418.0194 0.0354 -1.0000 -1.0000 1118161 1579849877.40 151.4359 60.0016 32.0000 1.9878 1.9887 417.8775 418.1125 0.0353 -1.0000 -1.0000 1118240 1579849877.50 151.4359 60.0016 32.0000 1.9875 1.9885 417.8606 418.0961 0.0354 -1.0000 -1.0000 1118302 1579849877.60 151.4359 60.0016 32.0000 1.9884 1.9893 417.7282 417.9643 0.0355 -1.0000 -1.0000 1118364 1579849877.70 151.5121 60.0016 32.0000 1.9887 1.9896 417.7162 417.9508 0.0353 -1.0000 -1.0000 1118443 1579849877.80 151.6023 60.0016 32.0000 1.9890 1.9899 417.7728 418.0076 0.0353 -1.0000 -1.0000 1118505 1579849877.90 151.6023 60.0016 32.0000 1.9874 1.9883 417.8460 418.0803 0.0352 -1.0000 -1.0000 1118568 1579849878.00 151.6023 60.0016 32.0000 1.9877 1.9887 417.9134 418.1481 0.0353 -1.0000 -1.0000 1118630 1579849878.10 151.6023 60.0016 32.0000 1.9891 1.9900 417.7177 417.9527 0.0353 -1.0000 -1.0000 1118708 1579849878.20 151.6023 60.0016 32.0000 1.9874 1.9884 417.8015 418.0361 0.0352 -1.0000 -1.0000 1119114 1579849878.30 151.6023 60.0016 32.0000 1.9877 1.9886 417.8755 418.1109 0.0354 -1.0000 -1.0000 1119177 1579849878.40 151.6023 60.0016 32.0000 1.9883 1.9892 417.8133 418.0486 0.0353 -1.0000 -1.0000 1119239 1579849878.50 151.6023 60.0016 32.0000 1.9882 1.9892 417.6922 417.9279 0.0355 -1.0000 -1.0000 1119302 1579849878.60 151.6023 60.0016 32.0000 1.9897 1.9906 417.7093 417.9452 0.0354 -1.0000 -1.0000 1119380 1579849878.70 151.6023 60.0016 32.0000 1.9900 1.9909 417.8303 418.0661 0.0354 -1.0000 -1.0000 1119614 1579849878.80 151.5359 60.0016 32.0000 1.9870 1.9880 417.9136 418.1495 0.0354 -1.0000 -1.0000 1119677 1579849878.90 151.5244 60.0016 32.0000 1.9877 1.9887 417.8403 418.0757 0.0354 -1.0000 -1.0000 1119755 1579849879.00 151.5244 60.0016 32.0000 1.9883 1.9893 417.7398 417.9755 0.0353 -1.0000 -1.0000 1119817 1579849879.10 151.5244 60.0016 32.0000 1.9889 1.9898 417.6378 417.8716 0.0351 -1.0000 -1.0000 1119880 1579849879.20 151.5244 60.0016 32.0000 1.9880 1.9890 417.8997 418.1348 0.0354 -1.0000 -1.0000 1119943 1579849879.30 151.5244 60.0016 32.0000 1.9876 1.9886 417.9575 418.1932 0.0354 -1.0000 -1.0000 1120099 1579849879.40 151.5244 60.0016 32.0000 1.9884 1.9893 417.8302 418.0663 0.0354 -1.0000 -1.0000 1120161 1579849879.50 151.5192 60.0016 32.0000 1.9889 1.9898 417.6842 417.9191 0.0353 -1.0000 -1.0000 1120240 1579849879.60 151.5162 60.0016 32.0000 1.9885 1.9894 417.6712 417.9059 0.0353 -1.0000 -1.0000 1120286 1579849879.70 151.5162 60.0016 32.0000 1.9884 1.9894 417.8576 418.0930 0.0353 -1.0000 -1.0000 1120364 1579849879.80 151.5162 60.0016 32.0000 1.9874 1.9883 417.9673 418.2034 0.0355 -1.0000 -1.0000 1120708 1579849879.90 151.5162 60.0016 32.0000 1.9882 1.9891 417.9082 418.1439 0.0354 -1.0000 -1.0000 1120771 1579849880.00 151.5162 60.0016 32.0000 1.9883 1.9892 417.8059 418.0408 0.0353 -1.0000 -1.0000 1120849 1579849880.10 151.4256 60.0019 32.0000 1.9894 1.9904 417.7554 417.9909 0.0354 -1.0000 -1.0000 1120911 1579849880.20 151.4256 60.0019 32.0000 1.9893 1.9902 417.8347 418.0699 0.0354 -1.0000 -1.0000 1120974 1579849880.30 151.4256 60.0019 32.0000 1.9889 1.9898 417.8330 418.0683 0.0353 -1.0000 -1.0000 1121083 1579849880.40 151.4256 60.0019 32.0000 1.9890 1.9899 417.7410 417.9755 0.0352 -1.0000 -1.0000 1121146 1579849880.50 151.4256 60.0019 32.0000 1.9885 1.9894 417.7466 417.9811 0.0352 -1.0000 -1.0000 1121208 1579849880.60 151.4256 60.0019 32.0000 1.9888 1.9898 417.9151 418.1503 0.0353 -1.0000 -1.0000 1121286 1579849880.70 151.4256 60.0019 32.0000 1.9890 1.9899 418.0422 418.2772 0.0352 -1.0000 -1.0000 1121349 1579849880.80 151.4517 60.0019 32.0000 1.9892 1.9901 417.8481 418.0832 0.0353 -1.0000 -1.0000 1121583 1579849880.90 151.4517 60.0019 32.0000 1.9895 1.9904 417.8001 418.0357 0.0354 -1.0000 -1.0000 1121661 1579849881.00 151.4517 60.0019 32.0000 1.9893 1.9902 417.7847 418.0200 0.0353 -1.0000 -1.0000 1121724 1579849881.10 151.4517 60.0019 32.0000 1.9884 1.9893 417.9313 418.1671 0.0354 -1.0000 -1.0000 1121786 1579849881.20 151.4517 60.0019 32.0000 1.9881 1.9890 417.9613 418.1973 0.0354 -1.0000 -1.0000 1121849 1579849881.30 151.4551 60.0019 32.0000 1.9890 1.9899 417.9055 418.1406 0.0353 -1.0000 -1.0000 1122333 1579849881.40 151.5228 60.0019 32.0000 1.9893 1.9902 417.8053 418.0399 0.0352 -1.0000 -1.0000 1122411 1579849881.50 151.5228 60.0019 32.0000 1.9893 1.9902 417.8191 418.0536 0.0353 -1.0000 -1.0000 1122474 1579849881.60 151.5228 60.0019 32.0000 1.9883 1.9892 417.8993 418.1340 0.0352 -1.0000 -1.0000 1122536 1579849881.70 151.5228 60.0019 32.0000 1.9884 1.9893 417.9509 418.1860 0.0353 -1.0000 -1.0000 1122599 1579849881.80 151.5228 60.0019 32.0000 1.9890 1.9899 417.7932 418.0288 0.0354 -1.0000 -1.0000 1122833 1579849881.90 151.5919 60.0019 32.0000 1.9891 1.9901 417.6971 417.9330 0.0355 -1.0000 -1.0000 1122896 1579849882.00 151.5919 60.0019 32.0000 1.9887 1.9896 417.8058 418.0406 0.0353 -1.0000 -1.0000 1122958 1579849882.10 151.5919 60.0019 32.0000 1.9881 1.9890 418.0079 418.2437 0.0354 -1.0000 -1.0000 1123021 1579849882.20 151.5919 60.0019 32.0000 1.9886 1.9895 417.9665 418.2016 0.0353 -1.0000 -1.0000 1123083 1579849882.30 151.5919 60.0019 32.0000 1.9886 1.9895 417.8835 418.1194 0.0354 -1.0000 -1.0000 1123161 1579849882.40 151.5919 60.0019 32.0000 1.9892 1.9901 417.8035 418.0391 0.0354 -1.0000 -1.0000 1123224 1579849882.50 151.4705 60.0019 32.0000 1.9895 1.9904 417.8747 418.1086 0.0350 -1.0000 -1.0000 1123302 1579849882.60 151.4705 60.0019 32.0000 1.9889 1.9898 418.0251 418.2603 0.0354 -1.0000 -1.0000 1123365 1579849882.70 151.4705 60.0019 32.0000 1.9888 1.9897 417.9208 418.1564 0.0354 -1.0000 -1.0000 1123427 1579849882.80 151.4705 60.0019 32.0000 1.9883 1.9892 417.8755 418.1116 0.0355 -1.0000 -1.0000 1123614 1579849882.90 151.4705 60.0019 32.0000 1.9893 1.9902 417.7159 417.9522 0.0354 -1.0000 -1.0000 1123677 1579849883.00 151.4666 60.0019 32.0000 1.9884 1.9894 417.7242 417.9586 0.0353 -1.0000 -1.0000 1123740 1579849883.10 151.4600 60.0019 32.0000 1.9889 1.9898 417.9503 418.1854 0.0352 -1.0000 -1.0000 1123802 1579849883.20 151.4600 60.0019 32.0000 1.9892 1.9901 418.0874 418.3237 0.0354 -1.0000 -1.0000 1123880 1579849883.30 151.4600 60.0019 32.0000 1.9881 1.9890 418.0908 418.3262 0.0354 -1.0000 -1.0000 1123943 1579849883.40 151.4600 60.0019 32.0000 1.9897 1.9906 417.9296 418.1652 0.0354 -1.0000 -1.0000 1124083 1579849883.50 151.4600 60.0019 32.0000 1.9900 1.9909 417.8223 418.0576 0.0353 -1.0000 -1.0000 1124146 1579849883.60 151.4899 60.0019 32.0000 1.9896 1.9905 417.8569 418.0923 0.0353 -1.0000 -1.0000 1124224 1579849883.70 151.4899 60.0019 32.0000 1.9897 1.9906 418.0727 418.3077 0.0353 -1.0000 -1.0000 1124302 1579849883.80 151.4899 60.0019 32.0000 1.9891 1.9900 418.0499 418.2848 0.0353 -1.0000 -1.0000 1124364 1579849883.90 151.4899 60.0019 32.0000 1.9894 1.9903 417.9963 418.2320 0.0353 -1.0000 -1.0000 1124833 1579849884.00 151.4899 60.0019 32.0000 1.9895 1.9904 417.8287 418.0636 0.0353 -1.0000 -1.0000 1124911 1579849884.10 151.5066 60.0019 32.0000 1.9890 1.9899 418.0189 418.2541 0.0353 -1.0000 -1.0000 1124974 1579849884.20 151.5233 60.0019 32.0000 1.9884 1.9894 418.0311 418.2663 0.0354 -1.0000 -1.0000 1125052 1579849884.30 151.5233 60.0019 32.0000 1.9891 1.9901 418.0528 418.2881 0.0353 -1.0000 -1.0000 1125114 1579849884.40 151.5233 60.0019 32.0000 1.9886 1.9895 418.0098 418.2451 0.0353 -1.0000 -1.0000 1125349 1579849884.50 151.5233 60.0019 32.0000 1.9893 1.9902 417.8312 418.0672 0.0355 -1.0000 -1.0000 1125411 1579849884.60 151.5233 60.0019 32.0000 1.9893 1.9902 417.9339 418.1696 0.0354 -1.0000 -1.0000 1125490 1579849884.70 151.5316 60.0022 32.0000 1.9893 1.9902 417.8931 418.1285 0.0353 -1.0000 -1.0000 1125552 1579849884.80 151.5512 60.0030 32.0000 1.9891 1.9901 417.9964 418.2317 0.0353 -1.0000 -1.0000 1125614 1579849884.90 151.5512 60.0030 32.0000 1.9896 1.9905 417.8817 418.1175 0.0354 -1.0000 -1.0000 1125849 1579849885.00 151.5512 60.0030 32.0000 1.9891 1.9900 417.7067 417.9418 0.0354 -1.0000 -1.0000 1125911 1579849885.10 151.5512 60.0030 32.0000 1.9888 1.9898 417.9747 418.2106 0.0354 -1.0000 -1.0000 1125974 1579849885.20 151.5512 60.0030 32.0000 1.9884 1.9893 418.0251 418.2610 0.0354 -1.0000 -1.0000 1126052 1579849885.30 151.5019 60.0030 32.0000 1.9890 1.9899 418.0404 418.2752 0.0353 -1.0000 -1.0000 1126114 1579849885.40 151.5019 60.0030 32.0000 1.9888 1.9898 417.9889 418.2238 0.0352 -1.0000 -1.0000 1126349 1579849885.50 151.5019 60.0030 32.0000 1.9890 1.9900 417.8830 418.1185 0.0353 -1.0000 -1.0000 1126411 1579849885.60 151.5019 60.0030 32.0000 1.9890 1.9900 417.8354 418.0704 0.0353 -1.0000 -1.0000 1126474 1579849885.70 151.5019 60.0030 32.0000 1.9880 1.9889 417.9770 418.2127 0.0354 -1.0000 -1.0000 1126552 1579849885.80 151.4841 60.0030 32.0000 1.9886 1.9895 418.0353 418.2714 0.0354 -1.0000 -1.0000 1126614 1579849885.90 151.4738 60.0030 32.0000 1.9886 1.9896 417.9769 418.2120 0.0352 -1.0000 -1.0000 1126833 1579849886.00 151.4738 60.0030 32.0000 1.9898 1.9907 417.8010 418.0361 0.0354 -1.0000 -1.0000 1126911 1579849886.10 151.4738 60.0030 32.0000 1.9886 1.9895 417.8655 418.1009 0.0353 -1.0000 -1.0000 1126974 1579849886.20 151.4738 60.0030 32.0000 1.9883 1.9892 418.0141 418.2495 0.0353 -1.0000 -1.0000 1127036 1579849886.30 151.4738 60.0030 32.0000 1.9892 1.9901 418.0602 418.2950 0.0352 -1.0000 -1.0000 1127099 1579849886.40 151.4756 60.0030 32.0000 1.9896 1.9905 417.9314 418.1677 0.0355 -1.0000 -1.0000 1127583 1579849886.50 151.4756 60.0030 32.0000 1.9904 1.9913 417.8767 418.1114 0.0352 -1.0000 -1.0000 1127646 1579849886.60 151.4756 60.0030 32.0000 1.9897 1.9906 417.8435 418.0787 0.0354 -1.0000 -1.0000 1127724 1579849886.70 151.4756 60.0030 32.0000 1.9889 1.9898 418.0329 418.2683 0.0353 -1.0000 -1.0000 1127787 1579849886.80 151.4756 60.0030 32.0000 1.9885 1.9895 418.0667 418.3018 0.0352 -1.0000 -1.0000 1127849 1579849886.90 151.4756 60.0030 32.0000 1.9910 1.9919 417.9310 418.1662 0.0354 -1.0000 -1.0000 1127927 1579849887.00 151.5553 60.0030 32.0000 1.9896 1.9905 417.8701 418.1058 0.0353 -1.0000 -1.0000 1128099 1579849887.10 151.5553 60.0030 32.0000 1.9884 1.9894 418.0473 418.2819 0.0353 -1.0000 -1.0000 1128161 1579849887.20 151.5553 60.0030 32.0000 1.9882 1.9891 418.0021 418.2374 0.0353 -1.0000 -1.0000 1128240 1579849887.30 151.5553 60.0030 32.0000 1.9890 1.9899 417.9429 418.1785 0.0354 -1.0000 -1.0000 1128302 1579849887.40 151.5553 60.0030 32.0000 1.9892 1.9901 417.8288 418.0651 0.0354 -1.0000 -1.0000 1128380 1579849887.50 151.5469 60.0030 32.0000 1.9887 1.9896 417.9950 418.2307 0.0354 -1.0000 -1.0000 1128583 1579849887.60 151.4780 60.0030 32.0000 1.9883 1.9893 418.0173 418.2532 0.0354 -1.0000 -1.0000 1128646 1579849887.70 151.4780 60.0030 32.0000 1.9891 1.9900 417.9739 418.2088 0.0353 -1.0000 -1.0000 1128724 1579849887.80 151.4780 60.0030 32.0000 1.9896 1.9905 417.8160 418.0513 0.0353 -1.0000 -1.0000 1128786 1579849887.90 151.4780 60.0030 32.0000 1.9891 1.9900 417.8664 418.1010 0.0352 -1.0000 -1.0000 1128849 1579849888.00 151.4780 60.0030 32.0000 1.9887 1.9896 417.9991 418.2349 0.0354 -1.0000 -1.0000 1129083 1579849888.10 151.4687 60.0030 32.0000 1.9885 1.9894 418.0916 418.3270 0.0353 -1.0000 -1.0000 1129146 1579849888.20 151.4687 60.0030 32.0000 1.9888 1.9897 417.9495 418.1854 0.0354 -1.0000 -1.0000 1129208 1579849888.30 151.4687 60.0030 32.0000 1.9896 1.9905 417.8371 418.0715 0.0353 -1.0000 -1.0000 1129286 1579849888.40 151.4687 60.0030 32.0000 1.9892 1.9901 417.9180 418.1532 0.0353 -1.0000 -1.0000 1129349 1579849888.50 151.4687 60.0030 32.0000 1.9890 1.9900 418.0518 418.2872 0.0354 -1.0000 -1.0000 1129411 1579849888.60 151.4847 60.0030 32.0000 1.9890 1.9900 418.0954 418.3321 0.0355 -1.0000 -1.0000 1129490 1579849888.70 151.4992 60.0030 32.0000 1.9889 1.9898 418.0137 418.2487 0.0352 -1.0000 -1.0000 1129552 1579849888.80 151.4992 60.0030 32.0000 1.9898 1.9907 417.8875 418.1227 0.0353 -1.0000 -1.0000 1129614 1579849888.90 151.4992 60.0030 32.0000 1.9894 1.9904 417.8298 418.0645 0.0352 -1.0000 -1.0000 1129677 1579849889.00 151.4992 60.0030 32.0000 1.9887 1.9896 418.0261 418.2607 0.0352 -1.0000 -1.0000 1130114 1579849889.10 151.4992 60.0030 32.0000 1.9887 1.9896 418.1323 418.3678 0.0354 -1.0000 -1.0000 1130177 1579849889.20 151.4992 60.0030 32.0000 1.9885 1.9894 418.0573 418.2926 0.0353 -1.0000 -1.0000 1130240 1579849889.30 151.4992 60.0030 32.0000 1.9887 1.9896 417.9694 418.2049 0.0354 -1.0000 -1.0000 1130302 1579849889.40 151.4992 60.0030 32.0000 1.9887 1.9896 418.0823 418.3185 0.0354 -1.0000 -1.0000 1130380 1579849889.50 151.4992 60.0030 32.0000 1.9883 1.9892 418.1674 418.4038 0.0354 -1.0000 -1.0000 1130442 1579849889.60 151.4992 60.0030 32.0000 1.9886 1.9895 418.1256 418.3611 0.0354 -1.0000 -1.0000 1130505 1579849889.70 151.4992 60.0030 32.0000 1.9890 1.9899 417.9202 418.1553 0.0352 -1.0000 -1.0000 1130583 1579849889.80 151.6009 60.0032 32.0000 1.9894 1.9903 417.9015 418.1367 0.0353 -1.0000 -1.0000 1130646 1579849889.90 151.6009 60.0032 32.0000 1.9890 1.9899 417.9743 418.2097 0.0354 -1.0000 -1.0000 1130708 1579849890.00 151.6009 60.0032 32.0000 1.9883 1.9893 418.0395 418.2744 0.0352 -1.0000 -1.0000 1131099 1579849890.10 151.6009 60.0032 32.0000 1.9887 1.9896 418.0769 418.3126 0.0354 -1.0000 -1.0000 1131146 1579849890.20 151.6009 60.0032 32.0000 1.9888 1.9897 417.8867 418.1222 0.0353 -1.0000 -1.0000 1131224 1579849890.30 151.5749 60.0032 32.0000 1.9894 1.9903 417.8256 418.0614 0.0354 -1.0000 -1.0000 1131286 1579849890.40 151.4189 60.0032 32.0000 1.9884 1.9893 417.9465 418.1815 0.0353 -1.0000 -1.0000 1131349 1579849890.50 151.4189 60.0032 32.0000 1.9893 1.9902 418.0381 418.2733 0.0353 -1.0000 -1.0000 1131630 1579849890.60 151.4189 60.0032 32.0000 1.9886 1.9896 418.0361 418.2717 0.0354 -1.0000 -1.0000 1131708 1579849890.70 151.4189 60.0032 32.0000 1.9889 1.9898 417.9533 418.1896 0.0354 -1.0000 -1.0000 1131771 1579849890.80 151.4189 60.0032 32.0000 1.9886 1.9895 417.7936 418.0291 0.0354 -1.0000 -1.0000 1131849 1579849890.90 151.4189 60.0032 32.0000 1.9884 1.9894 417.9839 418.2198 0.0354 -1.0000 -1.0000 1131927 1579849891.00 151.4189 60.0032 32.0000 1.9881 1.9890 418.0735 418.3091 0.0353 -1.0000 -1.0000 1131990 1579849891.10 151.4189 60.0032 32.0000 1.9880 1.9889 418.0950 418.3302 0.0353 -1.0000 -1.0000 1132114 1579849891.20 151.4189 60.0032 32.0000 1.9891 1.9900 417.9546 418.1902 0.0354 -1.0000 -1.0000 1132192 1579849891.30 151.4189 60.0032 32.0000 1.9895 1.9904 417.8641 418.0999 0.0354 -1.0000 -1.0000 1132255 1579849891.40 151.4528 60.0032 32.0000 1.9894 1.9903 417.9819 418.2170 0.0353 -1.0000 -1.0000 1132333 1579849891.50 151.4857 60.0032 32.0000 1.9881 1.9890 418.0586 418.2951 0.0354 -1.0000 -1.0000 1132396 1579849891.60 151.4857 60.0032 32.0000 1.9887 1.9896 418.0465 418.2811 0.0352 -1.0000 -1.0000 1132614 1579849891.70 151.4857 60.0032 32.0000 1.9889 1.9898 417.9535 418.1880 0.0352 -1.0000 -1.0000 1132692 1579849891.80 151.4857 60.0032 32.0000 1.9895 1.9905 417.8231 418.0589 0.0354 -1.0000 -1.0000 1132755 1579849891.90 151.4857 60.0032 32.0000 1.9887 1.9896 417.9249 418.1601 0.0353 -1.0000 -1.0000 1132817 1579849892.00 151.4857 60.0032 32.0000 1.9885 1.9895 418.0623 418.2980 0.0354 -1.0000 -1.0000 1132896 1579849892.10 151.4842 60.0032 32.0000 1.9888 1.9898 418.2187 418.4542 0.0353 -1.0000 -1.0000 1133614 1579849892.20 151.4780 60.0032 32.0000 1.9894 1.9903 418.0656 418.3016 0.0354 -1.0000 -1.0000 1133692 1579849892.30 151.4780 60.0032 32.0000 1.9900 1.9910 417.8848 418.1203 0.0354 -1.0000 -1.0000 1133755 1579849892.40 151.4780 60.0032 32.0000 1.9889 1.9899 417.8371 418.0729 0.0354 -1.0000 -1.0000 1133817 1579849892.50 151.4780 60.0032 32.0000 1.9890 1.9900 418.0541 418.2908 0.0355 -1.0000 -1.0000 1133880 1579849892.60 151.4780 60.0032 32.0000 1.9878 1.9887 418.1387 418.3739 0.0352 -1.0000 -1.0000 1133958 1579849892.70 151.5458 60.0032 32.0000 1.9885 1.9894 418.0065 418.2421 0.0354 -1.0000 -1.0000 1134021 1579849892.80 151.5458 60.0032 32.0000 1.9888 1.9897 417.8872 418.1227 0.0353 -1.0000 -1.0000 1134083 1579849892.90 151.5458 60.0032 32.0000 1.9888 1.9897 417.9988 418.2339 0.0353 -1.0000 -1.0000 1134161 1579849893.00 151.5458 60.0032 32.0000 1.9878 1.9888 418.0836 418.3199 0.0355 -1.0000 -1.0000 1134224 1579849893.10 151.5458 60.0032 32.0000 1.9889 1.9898 418.0457 418.2817 0.0354 -1.0000 -1.0000 1134286 1579849893.20 151.5458 60.0032 32.0000 1.9888 1.9897 418.0166 418.2523 0.0354 -1.0000 -1.0000 1134364 1579849893.30 151.5536 60.0032 32.0000 1.9892 1.9901 417.9604 418.1967 0.0355 -1.0000 -1.0000 1134427 1579849893.40 151.5536 60.0032 32.0000 1.9884 1.9894 418.0010 418.2367 0.0353 -1.0000 -1.0000 1134505 1579849893.50 151.5536 60.0032 32.0000 1.9888 1.9897 418.1461 418.3814 0.0353 -1.0000 -1.0000 1134568 1579849893.60 151.5536 60.0032 32.0000 1.9892 1.9902 418.1947 418.4310 0.0354 -1.0000 -1.0000 1134614 1579849893.70 151.5536 60.0032 32.0000 1.9882 1.9891 418.1178 418.3529 0.0353 -1.0000 -1.0000 1134692 1579849893.80 151.5536 60.0032 32.0000 1.9890 1.9899 417.9275 418.1620 0.0352 -1.0000 -1.0000 1134755 1579849893.90 151.4766 60.0032 32.0000 1.9891 1.9901 417.9571 418.1927 0.0354 -1.0000 -1.0000 1134817 1579849894.00 151.4766 60.0032 32.0000 1.9883 1.9893 418.0559 418.2918 0.0354 -1.0000 -1.0000 1134896 1579849894.10 151.4766 60.0032 32.0000 1.9889 1.9899 418.0795 418.3150 0.0353 -1.0000 -1.0000 1135630 1579849894.20 151.4766 60.0032 32.0000 1.9886 1.9895 418.0371 418.2727 0.0353 -1.0000 -1.0000 1135692 1579849894.30 151.4766 60.0032 32.0000 1.9894 1.9903 417.8871 418.1221 0.0353 -1.0000 -1.0000 1135771 1579849894.40 151.4766 60.0032 32.0000 1.9891 1.9900 417.8638 418.0997 0.0354 -1.0000 -1.0000 1135833 1579849894.50 151.4766 60.0032 32.0000 1.9890 1.9899 417.8413 418.0761 0.0353 -1.0000 -1.0000 1135896 1579849894.60 151.4766 60.0032 32.0000 1.9888 1.9897 418.1171 418.3530 0.0355 -1.0000 -1.0000 1135974 1579849894.70 151.4766 60.0032 32.0000 1.9886 1.9895 418.1338 418.3685 0.0352 -1.0000 -1.0000 1136037 1579849894.80 151.4766 60.0032 32.0000 1.9879 1.9888 418.0872 418.3229 0.0353 -1.0000 -1.0000 1136099 1579849894.90 151.4726 60.0032 32.0000 1.9888 1.9897 417.9785 418.2137 0.0354 -1.0000 -1.0000 1136177 1579849895.00 151.4567 60.0029 32.0000 1.9889 1.9898 417.9328 418.1678 0.0353 -1.0000 -1.0000 1136240 1579849895.10 151.4567 60.0029 32.0000 1.9883 1.9893 417.9853 418.2205 0.0353 -1.0000 -1.0000 1136302 1579849895.20 151.4567 60.0029 32.0000 1.9881 1.9890 418.1638 418.3997 0.0354 -1.0000 -1.0000 1136364 1579849895.30 151.4567 60.0029 32.0000 1.9879 1.9889 418.0210 418.2565 0.0353 -1.0000 -1.0000 1136427 1579849895.40 151.4567 60.0029 32.0000 1.9891 1.9900 417.9460 418.1817 0.0354 -1.0000 -1.0000 1136505 1579849895.50 151.4803 60.0029 32.0000 1.9893 1.9902 417.9680 418.2033 0.0353 -1.0000 -1.0000 1136568 1579849895.60 151.5069 60.0029 32.0000 1.9892 1.9902 417.9965 418.2316 0.0353 -1.0000 -1.0000 1136630 1579849895.70 151.5069 60.0029 32.0000 1.9883 1.9892 418.0573 418.2936 0.0354 -1.0000 -1.0000 1136708 1579849895.80 151.5069 60.0029 32.0000 1.9881 1.9890 418.0956 418.3318 0.0355 -1.0000 -1.0000 1136771 1579849895.90 151.5069 60.0029 32.0000 1.9886 1.9895 417.9303 418.1661 0.0353 -1.0000 -1.0000 1136833 1579849896.00 151.5069 60.0029 32.0000 1.9886 1.9895 417.8757 418.1095 0.0352 -1.0000 -1.0000 1136911 1579849896.10 151.5069 60.0029 32.0000 1.9880 1.9889 418.0569 418.2921 0.0353 -1.0000 -1.0000 1136974 1579849896.20 151.5069 60.0029 32.0000 1.9885 1.9894 418.0493 418.2852 0.0355 -1.0000 -1.0000 1137036 1579849896.30 151.5069 60.0029 32.0000 1.9888 1.9898 418.0798 418.3160 0.0354 -1.0000 -1.0000 1137114 1579849896.40 151.5069 60.0029 32.0000 1.9897 1.9906 417.9321 418.1673 0.0353 -1.0000 -1.0000 1137177 1579849896.50 151.5069 60.0029 32.0000 1.9892 1.9901 417.8440 418.0795 0.0354 -1.0000 -1.0000 1137239 1579849896.60 151.5069 60.0029 32.0000 1.9892 1.9901 417.9696 418.2051 0.0353 -1.0000 -1.0000 1137302 1579849896.70 151.5069 60.0029 32.0000 1.9881 1.9890 417.9846 418.2197 0.0354 -1.0000 -1.0000 1137380 1579849896.80 151.4431 60.0029 32.0000 1.9882 1.9892 417.9516 418.1871 0.0353 -1.0000 -1.0000 1137442 1579849896.90 151.4431 60.0029 32.0000 1.9883 1.9893 417.9410 418.1758 0.0353 -1.0000 -1.0000 1137505 1579849897.00 151.4431 60.0029 32.0000 1.9891 1.9900 417.8330 418.0685 0.0354 -1.0000 -1.0000 1137568 1579849897.10 151.4431 60.0029 32.0000 1.9886 1.9896 417.8731 418.1080 0.0353 -1.0000 -1.0000 1137630 1579849897.20 151.4431 60.0029 32.0000 1.9889 1.9898 418.1165 418.3522 0.0353 -1.0000 -1.0000 1138380 1579849897.30 151.4431 60.0029 32.0000 1.9890 1.9899 417.9729 418.2084 0.0354 -1.0000 -1.0000 1138442 1579849897.40 151.4431 60.0029 32.0000 1.9887 1.9897 417.9122 418.1467 0.0351 -1.0000 -1.0000 1138505 1579849897.50 151.4220 60.0029 32.0000 1.9883 1.9892 417.8835 418.1178 0.0352 -1.0000 -1.0000 1138568 1579849897.60 151.4220 60.0029 32.0000 1.9878 1.9887 417.9612 418.1961 0.0353 -1.0000 -1.0000 1138630 1579849897.70 151.4220 60.0029 32.0000 1.9880 1.9889 418.0549 418.2902 0.0354 -1.0000 -1.0000 1138708 1579849897.80 151.4220 60.0029 32.0000 1.9893 1.9902 418.0441 418.2805 0.0354 -1.0000 -1.0000 1138771 1579849897.90 151.4220 60.0029 32.0000 1.9891 1.9900 417.9389 418.1747 0.0354 -1.0000 -1.0000 1138833 1579849898.00 151.4220 60.0029 32.0000 1.9883 1.9892 417.8553 418.0905 0.0353 -1.0000 -1.0000 1138911 1579849898.10 151.4220 60.0029 32.0000 1.9883 1.9893 417.9971 418.2329 0.0354 -1.0000 -1.0000 1138974 1579849898.20 151.4220 60.0029 32.0000 1.9880 1.9889 418.0891 418.3250 0.0354 -1.0000 -1.0000 1139036 1579849898.30 151.4220 60.0029 32.0000 1.9886 1.9896 417.9449 418.1811 0.0355 -1.0000 -1.0000 1139114 1579849898.40 151.5634 60.0029 32.0000 1.9889 1.9899 417.7869 418.0226 0.0354 -1.0000 -1.0000 1139177 1579849898.50 151.5634 60.0029 32.0000 1.9891 1.9900 417.8837 418.1193 0.0354 -1.0000 -1.0000 1139239 1579849898.60 151.5623 60.0029 32.0000 1.9881 1.9890 418.1186 418.3538 0.0353 -1.0000 -1.0000 1139302 1579849898.70 151.5467 60.0029 32.0000 1.9882 1.9891 418.0812 418.3174 0.0354 -1.0000 -1.0000 1139365 1579849898.80 151.5467 60.0029 32.0000 1.9890 1.9899 417.9641 418.1998 0.0354 -1.0000 -1.0000 1139427 1579849898.90 151.5107 60.0029 32.0000 1.9890 1.9899 417.8414 418.0770 0.0354 -1.0000 -1.0000 1139505 1579849899.00 151.5107 60.0029 32.0000 1.9886 1.9895 417.8026 418.0376 0.0353 -1.0000 -1.0000 1139568 1579849899.10 151.5107 60.0029 32.0000 1.9883 1.9893 418.0111 418.2471 0.0354 -1.0000 -1.0000 1139630 1579849899.20 151.5107 60.0029 32.0000 1.9878 1.9887 418.0057 418.2415 0.0354 -1.0000 -1.0000 1139708 1579849899.30 151.5107 60.0029 32.0000 1.9885 1.9894 418.0428 418.2784 0.0354 -1.0000 -1.0000 1139880 1579849899.40 151.5107 60.0029 32.0000 1.9886 1.9895 417.8670 418.1031 0.0355 -1.0000 -1.0000 1139958 1579849899.50 151.5107 60.0029 32.0000 1.9883 1.9892 417.8931 418.1292 0.0354 -1.0000 -1.0000 1140021 1579849899.60 151.5107 60.0029 32.0000 1.9882 1.9891 417.9716 418.2073 0.0354 -1.0000 -1.0000 1140083 1579849899.70 151.5107 60.0029 32.0000 1.9878 1.9888 418.0395 418.2753 0.0352 -1.0000 -1.0000 1140146 1579849899.80 151.5107 60.0029 32.0000 1.9891 1.9900 417.9662 418.2010 0.0352 -1.0000 -1.0000 1140396 1579849899.90 151.5107 60.0029 32.0000 1.9891 1.9900 417.8192 418.0558 0.0354 -1.0000 -1.0000 1140458 1579849900.00 151.5175 60.0030 32.0000 1.9891 1.9901 417.8551 418.0900 0.0353 -1.0000 -1.0000 1140536 1579849900.10 151.5175 60.0030 32.0000 1.9897 1.9906 417.8865 418.1217 0.0354 -1.0000 -1.0000 1140599 1579849900.20 151.5175 60.0030 32.0000 1.9887 1.9896 418.1060 418.3429 0.0355 -1.0000 -1.0000 1140661 1579849900.30 151.5175 60.0030 32.0000 1.9885 1.9895 418.1106 418.3462 0.0354 -1.0000 -1.0000 1141114 1579849900.40 151.5175 60.0030 32.0000 1.9899 1.9908 418.0436 418.2790 0.0353 -1.0000 -1.0000 1141177 1579849900.50 151.5175 60.0030 32.0000 1.9898 1.9908 417.9779 418.2123 0.0352 -1.0000 -1.0000 1141239 1579849900.60 151.5175 60.0030 32.0000 1.9884 1.9893 417.9911 418.2263 0.0353 -1.0000 -1.0000 1141302 1579849900.70 151.4944 60.0030 32.0000 1.9888 1.9897 418.0549 418.2901 0.0353 -1.0000 -1.0000 1141365 1579849900.80 151.4944 60.0030 32.0000 1.9889 1.9898 418.0893 418.3256 0.0354 -1.0000 -1.0000 1141599 1579849900.90 151.4944 60.0030 32.0000 1.9894 1.9903 417.9269 418.1623 0.0354 -1.0000 -1.0000 1141677 1579849901.00 151.4944 60.0030 32.0000 1.9895 1.9904 417.9192 418.1552 0.0354 -1.0000 -1.0000 1141740 1579849901.10 151.4944 60.0030 32.0000 1.9896 1.9905 417.8423 418.0780 0.0354 -1.0000 -1.0000 1141802 1579849901.20 151.4988 60.0030 32.0000 1.9890 1.9899 417.8783 418.1131 0.0352 -1.0000 -1.0000 1141880 1579849901.30 151.5871 60.0030 32.0000 1.9888 1.9897 418.0878 418.3241 0.0354 -1.0000 -1.0000 1142161 1579849901.40 151.5871 60.0030 32.0000 1.9889 1.9898 418.0654 418.3011 0.0354 -1.0000 -1.0000 1142224 1579849901.50 151.5871 60.0030 32.0000 1.9882 1.9891 417.9850 418.2203 0.0354 -1.0000 -1.0000 1142286 1579849901.60 151.5871 60.0030 32.0000 1.9890 1.9899 417.9741 418.2107 0.0355 -1.0000 -1.0000 1142349 1579849901.70 151.5871 60.0030 32.0000 1.9890 1.9899 417.9253 418.1613 0.0354 -1.0000 -1.0000 1142427 1579849901.80 151.5871 60.0030 32.0000 1.9884 1.9893 418.0726 418.3087 0.0354 -1.0000 -1.0000 1142489 1579849901.90 151.5761 60.0030 32.0000 1.9886 1.9895 418.1042 418.3389 0.0353 -1.0000 -1.0000 1142630 1579849902.00 151.5761 60.0030 32.0000 1.9887 1.9896 417.8931 418.1284 0.0353 -1.0000 -1.0000 1142708 1579849902.10 151.5761 60.0030 32.0000 1.9891 1.9900 417.8124 418.0469 0.0352 -1.0000 -1.0000 1142771 1579849902.20 151.5761 60.0030 32.0000 1.9894 1.9904 417.9270 418.1629 0.0354 -1.0000 -1.0000 1142833 1579849902.30 151.5761 60.0030 32.0000 1.9888 1.9897 417.9518 418.1870 0.0352 -1.0000 -1.0000 1142896 1579849902.40 151.5761 60.0030 32.0000 1.9880 1.9889 418.0056 418.2408 0.0353 -1.0000 -1.0000 1143146 1579849902.50 151.5761 60.0030 32.0000 1.9882 1.9891 417.9774 418.2126 0.0354 -1.0000 -1.0000 1143208 1579849902.60 151.5266 60.0030 32.0000 1.9884 1.9893 417.9579 418.1937 0.0354 -1.0000 -1.0000 1143271 1579849902.70 151.5167 60.0030 32.0000 1.9891 1.9900 417.7864 418.0218 0.0353 -1.0000 -1.0000 1143333 1579849902.80 151.5167 60.0030 32.0000 1.9888 1.9898 418.0352 418.2703 0.0353 -1.0000 -1.0000 1143396 1579849902.90 151.5167 60.0030 32.0000 1.9885 1.9895 418.1183 418.3536 0.0353 -1.0000 -1.0000 1143614 1579849903.00 151.4631 60.0030 32.0000 1.9886 1.9896 418.0879 418.3238 0.0354 -1.0000 -1.0000 1143677 1579849903.10 151.4631 60.0030 32.0000 1.9890 1.9900 417.8035 418.0400 0.0354 -1.0000 -1.0000 1143724 1579849903.20 151.4631 60.0030 32.0000 1.9889 1.9899 417.8189 418.0542 0.0354 -1.0000 -1.0000 1143802 1579849903.30 151.4631 60.0030 32.0000 1.9881 1.9890 418.0008 418.2363 0.0353 -1.0000 -1.0000 1143865 1579849903.40 151.4631 60.0030 32.0000 1.9884 1.9893 418.1236 418.3589 0.0353 -1.0000 -1.0000 1144364 1579849903.50 151.5440 60.0030 32.0000 1.9888 1.9897 418.0216 418.2569 0.0354 -1.0000 -1.0000 1144411 1579849903.60 151.5440 60.0030 32.0000 1.9902 1.9911 417.8088 418.0439 0.0353 -1.0000 -1.0000 1144474 1579849903.70 151.5440 60.0030 32.0000 1.9902 1.9911 417.8374 418.0732 0.0354 -1.0000 -1.0000 1144552 1579849903.80 151.5440 60.0030 32.0000 1.9889 1.9898 417.9698 418.2053 0.0354 -1.0000 -1.0000 1144614 1579849903.90 151.5440 60.0030 32.0000 1.9892 1.9901 418.0068 418.2427 0.0354 -1.0000 -1.0000 1144677 1579849904.00 151.5480 60.0030 32.0000 1.9898 1.9907 417.8808 418.1163 0.0353 -1.0000 -1.0000 1144755 1579849904.10 151.6266 60.0030 32.0000 1.9894 1.9903 417.8759 418.1107 0.0352 -1.0000 -1.0000 1144817 1579849904.20 151.6266 60.0030 32.0000 1.9886 1.9895 418.0550 418.2892 0.0351 -1.0000 -1.0000 1144880 1579849904.30 151.6266 60.0030 32.0000 1.9878 1.9887 418.1270 418.3626 0.0353 -1.0000 -1.0000 1144958 1579849904.40 151.6266 60.0030 32.0000 1.9889 1.9898 418.0327 418.2686 0.0354 -1.0000 -1.0000 1145021 1579849904.50 151.6266 60.0030 32.0000 1.9891 1.9900 417.8742 418.1088 0.0352 -1.0000 -1.0000 1145599 1579849904.60 151.5589 60.0030 32.0000 1.9889 1.9898 417.8711 418.1073 0.0354 -1.0000 -1.0000 1145677 1579849904.70 151.5589 60.0030 32.0000 1.9888 1.9897 417.9395 418.1746 0.0353 -1.0000 -1.0000 1145739 1579849904.80 151.5589 60.0030 32.0000 1.9880 1.9889 418.0032 418.2389 0.0354 -1.0000 -1.0000 1145802 1579849904.90 151.5589 60.0030 32.0000 1.9887 1.9896 417.9665 418.2021 0.0353 -1.0000 -1.0000 1145880 1579849905.00 151.5589 60.0030 32.0000 1.9888 1.9897 417.8527 418.0873 0.0353 -1.0000 -1.0000 1145942 1579849905.10 151.5586 60.0028 32.0000 1.9889 1.9898 417.8798 418.1150 0.0353 -1.0000 -1.0000 1146005 1579849905.20 151.5582 60.0025 32.0000 1.9885 1.9894 417.9699 418.2049 0.0353 -1.0000 -1.0000 1146083 1579849905.30 151.5582 60.0025 32.0000 1.9883 1.9892 418.1161 418.3512 0.0353 -1.0000 -1.0000 1146130 1579849905.40 151.5582 60.0025 32.0000 1.9891 1.9901 418.0095 418.2455 0.0355 -1.0000 -1.0000 1146208 1579849905.50 151.5582 60.0025 32.0000 1.9895 1.9904 417.8105 418.0458 0.0353 -1.0000 -1.0000 1146271 1579849905.60 151.5582 60.0025 32.0000 1.9892 1.9901 417.8689 418.1038 0.0352 -1.0000 -1.0000 1146333 1579849905.70 151.4967 60.0025 32.0000 1.9885 1.9894 417.9982 418.2334 0.0354 -1.0000 -1.0000 1146411 1579849905.80 151.4967 60.0025 32.0000 1.9883 1.9893 418.1008 418.3375 0.0355 -1.0000 -1.0000 1146474 1579849905.90 151.4967 60.0025 32.0000 1.9891 1.9900 418.0325 418.2671 0.0352 -1.0000 -1.0000 1146536 1579849906.00 151.4967 60.0025 32.0000 1.9895 1.9904 417.9323 418.1681 0.0354 -1.0000 -1.0000 1146614 1579849906.10 151.4967 60.0025 32.0000 1.9895 1.9904 417.9820 418.2177 0.0353 -1.0000 -1.0000 1146677 1579849906.20 151.4962 60.0025 32.0000 1.9881 1.9890 418.0354 418.2699 0.0352 -1.0000 -1.0000 1146739 1579849906.30 151.4962 60.0025 32.0000 1.9887 1.9897 418.0681 418.3028 0.0353 -1.0000 -1.0000 1146817 1579849906.40 151.4962 60.0025 32.0000 1.9889 1.9898 418.0196 418.2545 0.0354 -1.0000 -1.0000 1146880 1579849906.50 151.4962 60.0025 32.0000 1.9899 1.9908 417.8264 418.0619 0.0353 -1.0000 -1.0000 1147099 1579849906.60 151.4962 60.0025 32.0000 1.9895 1.9904 417.7756 418.0107 0.0353 -1.0000 -1.0000 1147177 1579849906.70 151.4962 60.0025 32.0000 1.9885 1.9894 417.8744 418.1102 0.0354 -1.0000 -1.0000 1147239 1579849906.80 151.4962 60.0025 32.0000 1.9886 1.9895 417.9891 418.2246 0.0353 -1.0000 -1.0000 1147302 1579849906.90 151.5927 60.0025 32.0000 1.9887 1.9896 417.8498 418.0851 0.0353 -1.0000 -1.0000 1147380 1579849907.00 151.5927 60.0025 32.0000 1.9897 1.9906 417.8011 418.0354 0.0352 -1.0000 -1.0000 1147708 1579849907.10 151.5927 60.0025 32.0000 1.9893 1.9903 417.7591 417.9943 0.0354 -1.0000 -1.0000 1147771 1579849907.20 151.5927 60.0025 32.0000 1.9894 1.9903 417.7654 418.0004 0.0353 -1.0000 -1.0000 1147833 1579849907.30 151.5927 60.0025 32.0000 1.9892 1.9901 417.8733 418.1086 0.0354 -1.0000 -1.0000 1147911 1579849907.40 151.5099 60.0025 32.0000 1.9895 1.9904 417.7802 418.0158 0.0353 -1.0000 -1.0000 1147974 1579849907.50 151.5099 60.0025 32.0000 1.9893 1.9902 417.7779 418.0133 0.0354 -1.0000 -1.0000 1148364 1579849907.60 151.5099 60.0025 32.0000 1.9880 1.9889 417.8420 418.0764 0.0352 -1.0000 -1.0000 1148442 1579849907.70 151.5099 60.0025 32.0000 1.9875 1.9885 417.9698 418.2044 0.0353 -1.0000 -1.0000 1148505 1579849907.80 151.5099 60.0025 32.0000 1.9882 1.9892 417.9688 418.2052 0.0355 -1.0000 -1.0000 1148568 1579849907.90 151.4917 60.0025 32.0000 1.9886 1.9895 417.7930 418.0292 0.0354 -1.0000 -1.0000 1148630 1579849908.00 151.4620 60.0025 32.0000 1.9896 1.9906 417.8603 418.0960 0.0354 -1.0000 -1.0000 1148864 1579849908.10 151.4620 60.0025 32.0000 1.9890 1.9899 418.0264 418.2626 0.0354 -1.0000 -1.0000 1148927 1579849908.20 151.4620 60.0025 32.0000 1.9890 1.9899 418.0560 418.2909 0.0352 -1.0000 -1.0000 1148989 1579849908.30 151.4620 60.0025 32.0000 1.9886 1.9895 418.1084 418.3435 0.0353 -1.0000 -1.0000 1149068 1579849908.40 151.4620 60.0025 32.0000 1.9894 1.9903 417.9222 418.1562 0.0351 -1.0000 -1.0000 1149130 1579849908.50 151.4287 60.0025 32.0000 1.9897 1.9907 417.9484 418.1833 0.0353 -1.0000 -1.0000 1149192 1579849908.60 151.4287 60.0025 32.0000 1.9888 1.9897 418.0656 418.3011 0.0354 -1.0000 -1.0000 1149380 1579849908.70 151.4287 60.0025 32.0000 1.9884 1.9893 418.1702 418.4063 0.0354 -1.0000 -1.0000 1149442 1579849908.80 151.4287 60.0025 32.0000 1.9900 1.9909 417.9520 418.1882 0.0354 -1.0000 -1.0000 1149505 1579849908.90 151.4287 60.0025 32.0000 1.9895 1.9904 417.8442 418.0795 0.0354 -1.0000 -1.0000 1149583 1579849909.00 151.5200 60.0025 32.0000 1.9897 1.9907 417.8892 418.1235 0.0352 -1.0000 -1.0000 1149646 1579849909.10 151.5279 60.0025 32.0000 1.9889 1.9898 418.0166 418.2518 0.0353 -1.0000 -1.0000 1149865 1579849909.20 151.5279 60.0025 32.0000 1.9880 1.9889 418.1429 418.3776 0.0352 -1.0000 -1.0000 1149942 1579849909.30 151.5279 60.0025 32.0000 1.9888 1.9897 417.9626 418.1976 0.0353 -1.0000 -1.0000 1150005 1579849909.40 151.5279 60.0025 32.0000 1.9897 1.9907 417.8998 418.1346 0.0353 -1.0000 -1.0000 1150068 1579849909.50 151.5279 60.0025 32.0000 1.9889 1.9898 417.9150 418.1494 0.0352 -1.0000 -1.0000 1150130 1579849909.60 151.5513 60.0025 32.0000 1.9884 1.9893 418.1355 418.3703 0.0353 -1.0000 -1.0000 1150364 1579849909.70 151.5513 60.0025 32.0000 1.9888 1.9897 418.1299 418.3648 0.0353 -1.0000 -1.0000 1150442 1579849909.80 151.5513 60.0025 32.0000 1.9898 1.9907 417.8855 418.1203 0.0353 -1.0000 -1.0000 1150505 1579849909.90 151.5513 60.0025 32.0000 1.9894 1.9903 417.9604 418.1957 0.0353 -1.0000 -1.0000 1150568 1579849910.00 151.5513 60.0025 32.0000 1.9885 1.9895 418.1394 418.3748 0.0353 -1.0000 -1.0000 1150630 1579849910.10 151.5035 60.0024 32.0000 1.9889 1.9898 418.1780 418.4133 0.0354 -1.0000 -1.0000 1150692 1579849910.20 151.4526 60.0023 32.0000 1.9887 1.9896 418.1647 418.3997 0.0352 -1.0000 -1.0000 1150755 1579849910.30 151.4526 60.0023 32.0000 1.9888 1.9897 417.9911 418.2253 0.0352 -1.0000 -1.0000 1150989 1579849910.40 151.4526 60.0023 32.0000 1.9900 1.9909 418.0626 418.2977 0.0353 -1.0000 -1.0000 1151052 1579849910.50 151.4526 60.0023 32.0000 1.9885 1.9895 418.2241 418.4592 0.0353 -1.0000 -1.0000 1151114 1579849910.60 151.4526 60.0023 32.0000 1.9883 1.9892 418.2299 418.4644 0.0352 -1.0000 -1.0000 1151177 1579849910.70 151.4526 60.0023 32.0000 1.9895 1.9904 418.0171 418.2521 0.0353 -1.0000 -1.0000 1151239 1579849910.80 151.4458 60.0023 32.0000 1.9896 1.9905 418.0948 418.3301 0.0353 -1.0000 -1.0000 1151302 1579849910.90 151.4458 60.0023 32.0000 1.9883 1.9892 417.9894 418.2247 0.0353 -1.0000 -1.0000 1151380 1579849911.00 151.4458 60.0023 32.0000 1.9882 1.9891 418.0191 418.2537 0.0352 -1.0000 -1.0000 1151442 1579849911.10 151.4458 60.0023 32.0000 1.9887 1.9896 418.0288 418.2634 0.0352 -1.0000 -1.0000 1151661 1579849911.20 151.4458 60.0023 32.0000 1.9894 1.9903 417.9035 418.1386 0.0354 -1.0000 -1.0000 1151739 1579849911.30 151.4685 60.0023 32.0000 1.9894 1.9904 417.8885 418.1241 0.0354 -1.0000 -1.0000 1151802 1579849911.40 151.5600 60.0023 32.0000 1.9880 1.9889 418.0707 418.3065 0.0354 -1.0000 -1.0000 1151880 1579849911.50 151.5600 60.0023 32.0000 1.9883 1.9892 418.1873 418.4222 0.0353 -1.0000 -1.0000 1151942 1579849911.60 151.5600 60.0023 32.0000 1.9881 1.9890 418.1563 418.3927 0.0355 -1.0000 -1.0000 1152161 1579849911.70 151.5600 60.0023 32.0000 1.9889 1.9898 418.0785 418.3143 0.0354 -1.0000 -1.0000 1152239 1579849911.80 151.5600 60.0023 32.0000 1.9888 1.9898 418.0691 418.3043 0.0353 -1.0000 -1.0000 1152302 1579849911.90 151.4947 60.0023 32.0000 1.9877 1.9887 418.1814 418.4173 0.0354 -1.0000 -1.0000 1152364 1579849912.00 151.4947 60.0023 32.0000 1.9884 1.9894 418.1229 418.3591 0.0355 -1.0000 -1.0000 1152442 1579849912.10 151.4947 60.0023 32.0000 1.9886 1.9896 418.0587 418.2944 0.0354 -1.0000 -1.0000 1152661 1579849912.20 151.4947 60.0023 32.0000 1.9893 1.9902 417.9919 418.2275 0.0354 -1.0000 -1.0000 1152724 1579849912.30 151.4947 60.0023 32.0000 1.9896 1.9905 418.0824 418.3184 0.0354 -1.0000 -1.0000 1152802 1579849912.40 151.4256 60.0023 32.0000 1.9888 1.9897 418.2417 418.4770 0.0352 -1.0000 -1.0000 1152864 1579849912.50 151.3775 60.0023 32.0000 1.9885 1.9894 418.2203 418.4552 0.0353 -1.0000 -1.0000 1152927 1579849912.60 151.3775 60.0023 32.0000 1.9893 1.9902 418.0859 418.3215 0.0353 -1.0000 -1.0000 1153365 1579849912.70 151.3775 60.0023 32.0000 1.9896 1.9905 418.0252 418.2612 0.0354 -1.0000 -1.0000 1153427 1579849912.80 151.3775 60.0023 32.0000 1.9889 1.9898 418.0231 418.2587 0.0353 -1.0000 -1.0000 1153489 1579849912.90 151.3775 60.0023 32.0000 1.9883 1.9892 418.1246 418.3596 0.0353 -1.0000 -1.0000 1153568 1579849913.00 151.4886 60.0023 32.0000 1.9892 1.9901 418.1019 418.3390 0.0355 -1.0000 -1.0000 1153630 1579849913.10 151.4886 60.0023 32.0000 1.9900 1.9909 418.0326 418.2677 0.0354 -1.0000 -1.0000 1153692 1579849913.20 151.4886 60.0023 32.0000 1.9901 1.9910 418.0886 418.3257 0.0357 -1.0000 -1.0000 1153927 1579849913.30 151.4886 60.0023 32.0000 1.9886 1.9895 418.3426 418.5780 0.0353 -1.0000 -1.0000 1153989 1579849913.40 151.4886 60.0023 32.0000 1.9875 1.9884 418.2128 418.4485 0.0353 -1.0000 -1.0000 1154052 1579849913.50 151.4325 60.0023 32.0000 1.9886 1.9896 418.1238 418.3587 0.0352 -1.0000 -1.0000 1154114 1579849913.60 151.4325 60.0023 32.0000 1.9895 1.9905 418.0180 418.2535 0.0354 -1.0000 -1.0000 1154192 1579849913.70 151.4325 60.0023 32.0000 1.9896 1.9905 418.0665 418.3021 0.0353 -1.0000 -1.0000 1154380 1579849913.80 151.4325 60.0023 32.0000 1.9888 1.9897 418.0648 418.3000 0.0353 -1.0000 -1.0000 1154442 1579849913.90 151.4325 60.0023 32.0000 1.9882 1.9892 418.0797 418.3141 0.0351 -1.0000 -1.0000 1154505 1579849914.00 151.4416 60.0023 32.0000 1.9881 1.9891 418.0955 418.3302 0.0354 -1.0000 -1.0000 1154583 1579849914.10 151.4741 60.0023 32.0000 1.9894 1.9903 418.0718 418.3073 0.0353 -1.0000 -1.0000 1154724 1579849914.20 151.4741 60.0023 32.0000 1.9897 1.9906 418.0315 418.2671 0.0354 -1.0000 -1.0000 1154896 1579849914.30 151.4741 60.0023 32.0000 1.9888 1.9897 418.1216 418.3568 0.0353 -1.0000 -1.0000 1154974 1579849914.40 151.4741 60.0023 32.0000 1.9879 1.9888 418.2562 418.4913 0.0353 -1.0000 -1.0000 1155036 1579849914.50 151.4741 60.0023 32.0000 1.9880 1.9889 418.3096 418.5466 0.0355 -1.0000 -1.0000 1155099 1579849914.60 151.4759 60.0023 32.0000 1.9890 1.9900 418.1546 418.3906 0.0354 -1.0000 -1.0000 1155161 1579849914.70 151.4759 60.0023 32.0000 1.9884 1.9894 418.1501 418.3858 0.0353 -1.0000 -1.0000 1155396 1579849914.80 151.4759 60.0023 32.0000 1.9882 1.9891 418.1644 418.3990 0.0352 -1.0000 -1.0000 1155458 1579849914.90 151.4759 60.0023 32.0000 1.9887 1.9896 418.2860 418.5211 0.0353 -1.0000 -1.0000 1155521 1579849915.00 151.4759 60.0023 32.0000 1.9884 1.9893 418.2740 418.5087 0.0352 -1.0000 -1.0000 1155599 1579849915.10 151.4368 60.0024 32.0000 1.9886 1.9895 418.3284 418.5637 0.0353 -1.0000 -1.0000 1155661 1579849915.20 151.3876 60.0025 32.0000 1.9899 1.9908 418.1937 418.4288 0.0352 -1.0000 -1.0000 1155896 1579849915.30 151.3876 60.0025 32.0000 1.9893 1.9902 418.2229 418.4587 0.0354 -1.0000 -1.0000 1155958 1579849915.40 151.3876 60.0025 32.0000 1.9888 1.9897 418.3096 418.5457 0.0353 -1.0000 -1.0000 1156021 1579849915.50 151.3876 60.0025 32.0000 1.9886 1.9895 418.2437 418.4788 0.0353 -1.0000 -1.0000 1156083 1579849915.60 151.3876 60.0025 32.0000 1.9893 1.9902 418.2488 418.4851 0.0354 -1.0000 -1.0000 1156146 1579849915.70 151.4063 60.0025 32.0000 1.9899 1.9908 418.1012 418.3365 0.0354 -1.0000 -1.0000 1156380 1579849915.80 151.4063 60.0025 32.0000 1.9895 1.9905 418.0638 418.3002 0.0355 -1.0000 -1.0000 1156458 1579849915.90 151.4063 60.0025 32.0000 1.9886 1.9895 418.2525 418.4880 0.0353 -1.0000 -1.0000 1156521 1579849916.00 151.4063 60.0025 32.0000 1.9882 1.9891 418.3076 418.5433 0.0354 -1.0000 -1.0000 1156583 1579849916.10 151.4063 60.0025 32.0000 1.9886 1.9896 418.3442 418.5790 0.0352 -1.0000 -1.0000 1156646 1579849916.20 151.4772 60.0025 32.0000 1.9891 1.9901 418.2571 418.4928 0.0353 -1.0000 -1.0000 1156880 1579849916.30 151.4874 60.0025 32.0000 1.9897 1.9906 418.1238 418.3593 0.0354 -1.0000 -1.0000 1156942 1579849916.40 151.4874 60.0025 32.0000 1.9882 1.9891 418.2879 418.5242 0.0355 -1.0000 -1.0000 1157005 1579849916.50 151.4874 60.0025 32.0000 1.9882 1.9891 418.2716 418.5081 0.0355 -1.0000 -1.0000 1157068 1579849916.60 151.4874 60.0025 32.0000 1.9895 1.9905 418.1668 418.4029 0.0354 -1.0000 -1.0000 1157146 1579849916.70 151.4874 60.0025 32.0000 1.9896 1.9905 418.0985 418.3346 0.0355 -1.0000 -1.0000 1157365 1579849916.80 151.5247 60.0025 32.0000 1.9895 1.9904 418.0622 418.2978 0.0354 -1.0000 -1.0000 1157427 1579849916.90 151.5247 60.0025 32.0000 1.9887 1.9897 418.0516 418.2873 0.0354 -1.0000 -1.0000 1157505 1579849917.00 151.5247 60.0025 32.0000 1.9881 1.9890 418.2057 418.4411 0.0353 -1.0000 -1.0000 1157568 1579849917.10 151.5247 60.0025 32.0000 1.9882 1.9891 418.2475 418.4832 0.0354 -1.0000 -1.0000 1157630 1579849917.20 151.5247 60.0025 32.0000 1.9892 1.9901 418.1000 418.3361 0.0355 -1.0000 -1.0000 1157708 1579849917.30 151.4472 60.0025 32.0000 1.9896 1.9905 418.0645 418.3001 0.0353 -1.0000 -1.0000 1158146 1579849917.40 151.4472 60.0025 32.0000 1.9889 1.9898 418.3028 418.5396 0.0355 -1.0000 -1.0000 1158208 1579849917.50 151.4472 60.0025 32.0000 1.9883 1.9893 418.3190 418.5552 0.0354 -1.0000 -1.0000 1158271 1579849917.60 151.4472 60.0025 32.0000 1.9883 1.9892 418.2915 418.5268 0.0353 -1.0000 -1.0000 1158333 1579849917.70 151.4472 60.0025 32.0000 1.9892 1.9902 418.1617 418.3971 0.0353 -1.0000 -1.0000 1158411 1579849917.80 151.4635 60.0025 32.0000 1.9900 1.9910 418.0916 418.3264 0.0353 -1.0000 -1.0000 1158661 1579849917.90 151.4660 60.0025 32.0000 1.9889 1.9898 418.1050 418.3408 0.0354 -1.0000 -1.0000 1158724 1579849918.00 151.4660 60.0025 32.0000 1.9877 1.9887 418.2235 418.4599 0.0354 -1.0000 -1.0000 1158802 1579849918.10 151.4660 60.0025 32.0000 1.9880 1.9890 418.1378 418.3738 0.0354 -1.0000 -1.0000 1158864 1579849918.20 151.4660 60.0025 32.0000 1.9898 1.9907 418.0544 418.2903 0.0354 -1.0000 -1.0000 1158927 1579849918.30 151.4660 60.0025 32.0000 1.9889 1.9899 417.8664 418.1022 0.0354 -1.0000 -1.0000 1159114 1579849918.40 151.3801 60.0025 32.0000 1.9888 1.9898 417.9629 418.1981 0.0353 -1.0000 -1.0000 1159177 1579849918.50 151.3801 60.0025 32.0000 1.9881 1.9890 418.0682 418.3040 0.0354 -1.0000 -1.0000 1159239 1579849918.60 151.3801 60.0025 32.0000 1.9890 1.9899 417.9863 418.2219 0.0354 -1.0000 -1.0000 1159318 1579849918.70 151.3801 60.0025 32.0000 1.9897 1.9906 417.8382 418.0740 0.0354 -1.0000 -1.0000 1159380 1579849918.80 151.3801 60.0025 32.0000 1.9898 1.9907 418.0072 418.2435 0.0355 -1.0000 -1.0000 1159442 1579849918.90 151.4565 60.0025 32.0000 1.9888 1.9897 418.2039 418.4401 0.0354 -1.0000 -1.0000 1159505 1579849919.00 151.4565 60.0025 32.0000 1.9883 1.9892 418.1068 418.3424 0.0354 -1.0000 -1.0000 1159583 1579849919.10 151.4565 60.0025 32.0000 1.9893 1.9902 417.9248 418.1600 0.0353 -1.0000 -1.0000 1159646 1579849919.20 151.4565 60.0025 32.0000 1.9892 1.9901 417.8542 418.0900 0.0354 -1.0000 -1.0000 1159708 1579849919.30 151.4565 60.0025 32.0000 1.9890 1.9900 417.9896 418.2254 0.0354 -1.0000 -1.0000 1200146 1579849919.40 151.4769 60.0025 32.0000 1.9882 1.9891 418.1077 418.3439 0.0355 -1.0000 -1.0000 1200224 1579849919.50 151.5790 60.0025 32.0000 1.9887 1.9897 418.1971 418.4336 0.0355 -1.0000 -1.0000 1200271 1579849919.60 151.5790 60.0025 32.0000 1.9879 1.9888 418.0973 418.3336 0.0354 -1.0000 -1.0000 1200349 1579849919.70 151.5790 60.0025 32.0000 1.9894 1.9903 417.9439 418.1795 0.0354 -1.0000 -1.0000 1200411 1579849919.80 151.5790 60.0025 32.0000 1.9886 1.9895 417.8790 418.1147 0.0354 -1.0000 -1.0000 1200646 1579849919.90 151.5790 60.0025 32.0000 1.9887 1.9896 418.1554 418.3909 0.0354 -1.0000 -1.0000 1200708 1579849920.00 151.5358 60.0025 32.0000 1.9880 1.9889 418.1736 418.4090 0.0353 -1.0000 -1.0000 1200786 1579849920.10 151.5358 60.0025 32.0000 1.9883 1.9893 418.0773 418.3134 0.0354 -1.0000 -1.0000 1200849 1579849920.20 151.5358 60.0025 32.0000 1.9897 1.9906 418.0265 418.2621 0.0353 -1.0000 -1.0000 1200911 1579849920.30 151.5358 60.0025 32.0000 1.9894 1.9903 417.9021 418.1372 0.0353 -1.0000 -1.0000 1201114 1579849920.40 151.5358 60.0025 32.0000 1.9888 1.9897 418.1999 418.4350 0.0353 -1.0000 -1.0000 1201177 1579849920.50 151.5358 60.0025 32.0000 1.9884 1.9893 418.3067 418.5432 0.0354 -1.0000 -1.0000 1201239 1579849920.60 151.4952 60.0025 32.0000 1.9881 1.9890 418.3041 418.5392 0.0353 -1.0000 -1.0000 1201318 1579849920.70 151.4546 60.0025 32.0000 1.9886 1.9895 418.0838 418.3196 0.0354 -1.0000 -1.0000 1201396 1579849920.80 151.4546 60.0025 32.0000 1.9891 1.9900 417.9989 418.2349 0.0355 -1.0000 -1.0000 1201458 1579849920.90 151.4546 60.0025 32.0000 1.9892 1.9901 418.0393 418.2756 0.0354 -1.0000 -1.0000 1201521 1579849921.00 151.4546 60.0025 32.0000 1.9876 1.9886 418.0286 418.2647 0.0354 -1.0000 -1.0000 1201583 1579849921.10 151.4546 60.0025 32.0000 1.9877 1.9887 418.0825 418.3184 0.0354 -1.0000 -1.0000 1201646 1579849921.20 151.4617 60.0025 32.0000 1.9884 1.9894 418.0036 418.2398 0.0355 -1.0000 -1.0000 1201724 1579849921.30 151.4617 60.0025 32.0000 1.9889 1.9899 417.9236 418.1599 0.0354 -1.0000 -1.0000 1201786 1579849921.40 151.4617 60.0025 32.0000 1.9883 1.9893 417.9018 418.1366 0.0352 -1.0000 -1.0000 1201864 1579849921.50 151.4617 60.0025 32.0000 1.9887 1.9896 418.1006 418.3362 0.0354 -1.0000 -1.0000 1201927 1579849921.60 151.4617 60.0025 32.0000 1.9878 1.9887 418.1884 418.4244 0.0354 -1.0000 -1.0000 1201989 1579849921.70 151.4600 60.0025 32.0000 1.9880 1.9889 418.2157 418.4513 0.0354 -1.0000 -1.0000 1202068 1579849921.80 151.4592 60.0025 32.0000 1.9894 1.9903 418.0629 418.2987 0.0354 -1.0000 -1.0000 1202130 1579849921.90 151.4592 60.0025 32.0000 1.9886 1.9895 418.1641 418.3995 0.0353 -1.0000 -1.0000 1202599 1579849922.00 151.4592 60.0025 32.0000 1.9877 1.9886 418.1444 418.3798 0.0353 -1.0000 -1.0000 1202677 1579849922.10 151.4592 60.0025 32.0000 1.9879 1.9888 418.1477 418.3833 0.0354 -1.0000 -1.0000 1202739 1579849922.20 151.4592 60.0025 32.0000 1.9881 1.9891 417.8027 418.0384 0.0354 -1.0000 -1.0000 1202802 1579849922.30 151.5654 60.0025 32.0000 1.9892 1.9901 417.7874 418.0232 0.0353 -1.0000 -1.0000 1202880 1579849922.40 151.5654 60.0025 32.0000 1.9886 1.9896 418.0229 418.2571 0.0351 -1.0000 -1.0000 1203099 1579849922.50 151.5654 60.0025 32.0000 1.9887 1.9896 418.1934 418.4290 0.0353 -1.0000 -1.0000 1203161 1579849922.60 151.5654 60.0025 32.0000 1.9892 1.9901 418.0936 418.3290 0.0354 -1.0000 -1.0000 1203239 1579849922.70 151.5654 60.0025 32.0000 1.9889 1.9898 417.9355 418.1715 0.0354 -1.0000 -1.0000 1203302 1579849922.80 151.5654 60.0025 32.0000 1.9892 1.9901 417.9754 418.2115 0.0354 -1.0000 -1.0000 1203364 1579849922.90 151.4890 60.0025 32.0000 1.9886 1.9895 417.9378 418.1727 0.0353 -1.0000 -1.0000 1203614 1579849923.00 151.4890 60.0025 32.0000 1.9883 1.9892 418.0275 418.2624 0.0353 -1.0000 -1.0000 1203677 1579849923.10 151.4890 60.0025 32.0000 1.9889 1.9898 418.0778 418.3144 0.0355 -1.0000 -1.0000 1203739 1579849923.20 151.4890 60.0025 32.0000 1.9881 1.9891 417.9344 418.1698 0.0353 -1.0000 -1.0000 1203802 1579849923.30 151.4890 60.0025 32.0000 1.9891 1.9901 417.8735 418.1086 0.0353 -1.0000 -1.0000 1203865 1579849923.40 151.5014 60.0025 32.0000 1.9886 1.9895 418.1174 418.3529 0.0353 -1.0000 -1.0000 1204114 1579849923.50 151.5014 60.0025 32.0000 1.9888 1.9897 418.1713 418.4063 0.0353 -1.0000 -1.0000 1204177 1579849923.60 151.5014 60.0025 32.0000 1.9884 1.9894 418.0369 418.2722 0.0353 -1.0000 -1.0000 1204239 1579849923.70 151.5014 60.0025 32.0000 1.9889 1.9898 418.0022 418.2369 0.0352 -1.0000 -1.0000 1204302 1579849923.80 151.5014 60.0025 32.0000 1.9887 1.9897 417.8721 418.1068 0.0352 -1.0000 -1.0000 1204364 1579849923.90 151.4948 60.0025 32.0000 1.9885 1.9895 417.9577 418.1932 0.0354 -1.0000 -1.0000 1204739 1579849924.00 151.4170 60.0025 32.0000 1.9881 1.9890 418.0767 418.3125 0.0354 -1.0000 -1.0000 1204817 1579849924.10 151.4170 60.0025 32.0000 1.9882 1.9892 417.9985 418.2342 0.0354 -1.0000 -1.0000 1204880 1579849924.20 151.4170 60.0025 32.0000 1.9890 1.9899 417.8459 418.0810 0.0353 -1.0000 -1.0000 1204942 1579849924.30 151.4170 60.0025 32.0000 1.9886 1.9895 417.8297 418.0642 0.0352 -1.0000 -1.0000 1205021 1579849924.40 151.4170 60.0025 32.0000 1.9876 1.9885 417.9811 418.2156 0.0353 -1.0000 -1.0000 1205114 1579849924.50 151.4594 60.0025 32.0000 1.9882 1.9892 418.1152 418.3507 0.0353 -1.0000 -1.0000 1205177 1579849924.60 151.4594 60.0025 32.0000 1.9883 1.9892 418.0534 418.2889 0.0353 -1.0000 -1.0000 1205255 1579849924.70 151.4594 60.0025 32.0000 1.9894 1.9903 417.8931 418.1285 0.0354 -1.0000 -1.0000 1205317 1579849924.80 151.4594 60.0025 32.0000 1.9895 1.9904 417.8027 418.0381 0.0353 -1.0000 -1.0000 1205380 1579849924.90 151.4594 60.0025 32.0000 1.9884 1.9894 417.9260 418.1619 0.0354 -1.0000 -1.0000 1205458 1579849925.00 151.4628 60.0025 32.0000 1.9877 1.9886 418.1171 418.3526 0.0353 -1.0000 -1.0000 1205630 1579849925.10 151.5096 60.0028 32.0000 1.9882 1.9891 418.0593 418.2940 0.0352 -1.0000 -1.0000 1205692 1579849925.20 151.5096 60.0028 32.0000 1.9889 1.9898 418.0328 418.2678 0.0353 -1.0000 -1.0000 1205771 1579849925.30 151.5096 60.0028 32.0000 1.9884 1.9893 418.0276 418.2630 0.0354 -1.0000 -1.0000 1205833 1579849925.40 151.5096 60.0028 32.0000 1.9882 1.9891 418.1378 418.3737 0.0354 -1.0000 -1.0000 1205896 1579849925.50 151.5096 60.0028 32.0000 1.9887 1.9897 417.9523 418.1874 0.0353 -1.0000 -1.0000 1206380 1579849925.60 151.5539 60.0028 32.0000 1.9895 1.9904 417.9241 418.1601 0.0354 -1.0000 -1.0000 1206442 1579849925.70 151.5539 60.0028 32.0000 1.9882 1.9891 417.9002 418.1355 0.0354 -1.0000 -1.0000 1206521 1579849925.80 151.5539 60.0028 32.0000 1.9880 1.9890 418.0015 418.2369 0.0353 -1.0000 -1.0000 1206583 1579849925.90 151.5539 60.0028 32.0000 1.9885 1.9894 418.1489 418.3833 0.0352 -1.0000 -1.0000 1206646 1579849926.00 151.5539 60.0028 32.0000 1.9889 1.9898 417.9945 418.2298 0.0354 -1.0000 -1.0000 1206896 1579849926.10 151.4902 60.0028 32.0000 1.9893 1.9902 417.9285 418.1643 0.0354 -1.0000 -1.0000 1206958 1579849926.20 151.4622 60.0028 32.0000 1.9896 1.9905 417.8908 418.1260 0.0353 -1.0000 -1.0000 1207021 1579849926.30 151.4622 60.0028 32.0000 1.9887 1.9896 417.9578 418.1921 0.0351 -1.0000 -1.0000 1207099 1579849926.40 151.4622 60.0028 32.0000 1.9885 1.9894 418.0966 418.3331 0.0355 -1.0000 -1.0000 1207146 1579849926.50 151.4622 60.0028 32.0000 1.9892 1.9901 417.9487 418.1837 0.0353 -1.0000 -1.0000 1207208 1579849926.60 151.4622 60.0028 32.0000 1.9888 1.9897 417.9535 418.1882 0.0352 -1.0000 -1.0000 1207302 1579849926.70 151.4625 60.0028 32.0000 1.9889 1.9898 418.0424 418.2771 0.0352 -1.0000 -1.0000 1207365 1579849926.80 151.4625 60.0028 32.0000 1.9884 1.9893 418.0512 418.2866 0.0353 -1.0000 -1.0000 1207427 1579849926.90 151.4625 60.0028 32.0000 1.9894 1.9903 417.9891 418.2242 0.0353 -1.0000 -1.0000 1207489 1579849927.00 151.4625 60.0028 32.0000 1.9895 1.9904 417.9047 418.1401 0.0354 -1.0000 -1.0000 1207552 1579849927.10 151.4625 60.0028 32.0000 1.9895 1.9905 417.9663 418.2017 0.0354 -1.0000 -1.0000 1207614 1579849927.20 151.5012 60.0028 32.0000 1.9889 1.9899 418.1848 418.4205 0.0353 -1.0000 -1.0000 1207692 1579849927.30 151.5126 60.0028 32.0000 1.9884 1.9893 418.2581 418.4939 0.0354 -1.0000 -1.0000 1207755 1579849927.40 151.5126 60.0028 32.0000 1.9885 1.9894 418.0620 418.2971 0.0353 -1.0000 -1.0000 1207817 1579849927.50 151.5126 60.0028 32.0000 1.9892 1.9901 417.9528 418.1883 0.0354 -1.0000 -1.0000 1208411 1579849927.60 151.5126 60.0028 32.0000 1.9888 1.9897 417.9213 418.1570 0.0354 -1.0000 -1.0000 1208474 1579849927.70 151.5126 60.0028 32.0000 1.9885 1.9894 418.1100 418.3451 0.0353 -1.0000 -1.0000 1208552 1579849927.80 151.5195 60.0028 32.0000 1.9881 1.9891 418.1021 418.3369 0.0355 -1.0000 -1.0000 1208614 1579849927.90 151.5195 60.0028 32.0000 1.9884 1.9893 418.0225 418.2571 0.0352 -1.0000 -1.0000 1208677 1579849928.00 151.5195 60.0028 32.0000 1.9886 1.9896 417.9552 418.1901 0.0353 -1.0000 -1.0000 1208755 1579849928.10 151.5195 60.0028 32.0000 1.9889 1.9898 418.0140 418.2491 0.0353 -1.0000 -1.0000 1208817 1579849928.20 151.5195 60.0028 32.0000 1.9887 1.9897 418.0471 418.2823 0.0353 -1.0000 -1.0000 1208880 1579849928.30 151.4811 60.0028 32.0000 1.9886 1.9896 418.1959 418.4321 0.0354 -1.0000 -1.0000 1208942 1579849928.40 151.4811 60.0028 32.0000 1.9884 1.9893 417.9816 418.2170 0.0353 -1.0000 -1.0000 1209005 1579849928.50 151.4811 60.0028 32.0000 1.9895 1.9904 417.9254 418.1605 0.0353 -1.0000 -1.0000 1209161 1579849928.60 151.4811 60.0028 32.0000 1.9893 1.9903 417.9290 418.1641 0.0353 -1.0000 -1.0000 1209239 1579849928.70 151.4811 60.0028 32.0000 1.9879 1.9888 418.1716 418.4070 0.0353 -1.0000 -1.0000 1209302 1579849928.80 151.4785 60.0028 32.0000 1.9887 1.9896 418.0732 418.3079 0.0352 -1.0000 -1.0000 1209365 1579849928.90 151.4488 60.0028 32.0000 1.9891 1.9900 417.9347 418.1691 0.0352 -1.0000 -1.0000 1209427 1579849929.00 151.4488 60.0028 32.0000 1.9895 1.9904 417.8838 418.1188 0.0353 -1.0000 -1.0000 1209489 1579849929.10 151.4488 60.0028 32.0000 1.9884 1.9893 418.0244 418.2608 0.0355 -1.0000 -1.0000 1209614 1579849929.20 151.4488 60.0028 32.0000 1.9885 1.9894 418.2033 418.4383 0.0353 -1.0000 -1.0000 1209692 1579849929.30 151.4488 60.0028 32.0000 1.9886 1.9895 418.1372 418.3722 0.0353 -1.0000 -1.0000 1209755 1579849929.40 151.4525 60.0028 32.0000 1.9898 1.9907 417.9759 418.2115 0.0354 -1.0000 -1.0000 1209833 1579849929.50 151.4525 60.0028 32.0000 1.9892 1.9901 417.9081 418.1433 0.0353 -1.0000 -1.0000 1209896 1579849929.60 151.4525 60.0028 32.0000 1.9889 1.9898 417.9791 418.2144 0.0353 -1.0000 -1.0000 1210114 1579849929.70 151.4525 60.0028 32.0000 1.9886 1.9895 418.1777 418.4130 0.0353 -1.0000 -1.0000 1210192 1579849929.80 151.4525 60.0028 32.0000 1.9893 1.9902 417.9369 418.1721 0.0353 -1.0000 -1.0000 1210255 1579849929.90 151.4525 60.0028 32.0000 1.9892 1.9901 417.8360 418.0704 0.0352 -1.0000 -1.0000 1210317 1579849930.00 151.5312 60.0028 32.0000 1.9888 1.9897 417.9618 418.1967 0.0353 -1.0000 -1.0000 1210396 1579849930.10 151.5452 60.0027 32.0000 1.9888 1.9897 418.1682 418.4037 0.0353 -1.0000 -1.0000 1211114 1579849930.20 151.5452 60.0027 32.0000 1.9889 1.9899 418.0646 418.3002 0.0354 -1.0000 -1.0000 1211177 1579849930.30 151.5452 60.0027 32.0000 1.9892 1.9901 417.8257 418.0598 0.0351 -1.0000 -1.0000 1211255 1579849930.40 151.5452 60.0027 32.0000 1.9887 1.9896 417.8817 418.1173 0.0353 -1.0000 -1.0000 1211317 1579849930.50 151.5452 60.0027 32.0000 1.9882 1.9891 417.8520 418.0868 0.0352 -1.0000 -1.0000 1211380 1579849930.60 151.5452 60.0027 32.0000 1.9884 1.9893 417.9459 418.1818 0.0354 -1.0000 -1.0000 1211708 1579849930.70 151.5121 60.0027 32.0000 1.9881 1.9890 418.1028 418.3380 0.0353 -1.0000 -1.0000 1211771 1579849930.80 151.5121 60.0027 32.0000 1.9881 1.9891 417.9994 418.2348 0.0354 -1.0000 -1.0000 1211833 1579849930.90 151.5121 60.0027 32.0000 1.9888 1.9897 417.8844 418.1179 0.0350 -1.0000 -1.0000 1211911 1579849931.00 151.5121 60.0027 32.0000 1.9881 1.9891 417.9130 418.1472 0.0352 -1.0000 -1.0000 1211974 1579849931.10 151.5121 60.0027 32.0000 1.9881 1.9890 418.1244 418.3587 0.0351 -1.0000 -1.0000 1212036 1579849931.20 151.4504 60.0027 32.0000 1.9893 1.9902 418.1243 418.3590 0.0352 -1.0000 -1.0000 1212114 1579849931.30 151.4339 60.0027 32.0000 1.9892 1.9902 417.8624 418.0976 0.0354 -1.0000 -1.0000 1212177 1579849931.40 151.4339 60.0027 32.0000 1.9891 1.9900 417.9313 418.1665 0.0353 -1.0000 -1.0000 1212255 1579849931.50 151.4339 60.0027 32.0000 1.9889 1.9898 418.0401 418.2759 0.0354 -1.0000 -1.0000 1212317 1579849931.60 151.4339 60.0027 32.0000 1.9884 1.9893 418.0949 418.3304 0.0354 -1.0000 -1.0000 1212380 1579849931.70 151.4339 60.0027 32.0000 1.9892 1.9902 418.0981 418.3337 0.0353 -1.0000 -1.0000 1212442 1579849931.80 151.4695 60.0027 32.0000 1.9890 1.9899 417.8541 418.0882 0.0352 -1.0000 -1.0000 1212505 1579849931.90 151.4695 60.0027 32.0000 1.9892 1.9901 417.9108 418.1457 0.0353 -1.0000 -1.0000 1212568 1579849932.00 151.4695 60.0027 32.0000 1.9893 1.9902 417.9799 418.2150 0.0353 -1.0000 -1.0000 1212646 1579849932.10 151.4695 60.0027 32.0000 1.9888 1.9898 418.0833 418.3186 0.0353 -1.0000 -1.0000 1212708 1579849932.20 151.4695 60.0027 32.0000 1.9894 1.9903 417.9842 418.2196 0.0353 -1.0000 -1.0000 1212911 1579849932.30 151.4888 60.0027 32.0000 1.9891 1.9901 417.8556 418.0902 0.0353 -1.0000 -1.0000 1212974 1579849932.40 151.4888 60.0027 32.0000 1.9882 1.9891 417.8826 418.1182 0.0354 -1.0000 -1.0000 1213052 1579849932.50 151.4888 60.0027 32.0000 1.9885 1.9894 417.8817 418.1164 0.0352 -1.0000 -1.0000 1213114 1579849932.60 151.4888 60.0027 32.0000 1.9876 1.9885 418.0247 418.2609 0.0356 -1.0000 -1.0000 1213177 1579849932.70 151.4888 60.0027 32.0000 1.9883 1.9892 418.1113 418.3461 0.0352 -1.0000 -1.0000 1213411 1579849932.80 151.5201 60.0027 32.0000 1.9897 1.9906 418.0113 418.2456 0.0352 -1.0000 -1.0000 1213474 1579849932.90 151.7049 60.0027 32.0000 1.9895 1.9904 417.9656 418.2010 0.0354 -1.0000 -1.0000 1213536 1579849933.00 151.7049 60.0027 32.0000 1.9890 1.9900 417.8801 418.1164 0.0354 -1.0000 -1.0000 1213599 1579849933.10 151.7049 60.0027 32.0000 1.9898 1.9907 417.9450 418.1798 0.0352 -1.0000 -1.0000 1213661 1579849933.20 151.7049 60.0027 32.0000 1.9894 1.9903 418.0726 418.3077 0.0353 -1.0000 -1.0000 1213739 1579849933.30 151.7049 60.0027 32.0000 1.9902 1.9912 417.9508 418.1872 0.0355 -1.0000 -1.0000 1213802 1579849933.40 151.7049 60.0027 32.0000 1.9897 1.9906 417.8786 418.1131 0.0352 -1.0000 -1.0000 1213880 1579849933.50 151.5950 60.0027 32.0000 1.9874 1.9883 418.0428 418.2774 0.0352 -1.0000 -1.0000 1213942 1579849933.60 151.5540 60.0027 32.0000 1.9888 1.9897 418.0765 418.3112 0.0353 -1.0000 -1.0000 1214005 1579849933.70 151.5540 60.0027 32.0000 1.9892 1.9901 418.1126 418.3478 0.0353 -1.0000 -1.0000 1214146 1579849933.80 151.5540 60.0027 32.0000 1.9894 1.9903 417.9793 418.2139 0.0353 -1.0000 -1.0000 1214208 1579849933.90 151.5540 60.0027 32.0000 1.9890 1.9899 417.9184 418.1537 0.0353 -1.0000 -1.0000 1214271 1579849934.00 151.5540 60.0027 32.0000 1.9887 1.9897 417.9659 418.2002 0.0352 -1.0000 -1.0000 1214349 1579849934.10 151.4782 60.0027 32.0000 1.9892 1.9901 418.1413 418.3763 0.0353 -1.0000 -1.0000 1214411 1579849934.20 151.4782 60.0027 32.0000 1.9891 1.9900 418.0497 418.2850 0.0353 -1.0000 -1.0000 1215239 1579849934.30 151.4782 60.0027 32.0000 1.9894 1.9903 417.9129 418.1471 0.0351 -1.0000 -1.0000 1215318 1579849934.40 151.4782 60.0027 32.0000 1.9896 1.9905 417.9513 418.1854 0.0352 -1.0000 -1.0000 1215380 1579849934.50 151.4782 60.0027 32.0000 1.9886 1.9895 418.0940 418.3298 0.0354 -1.0000 -1.0000 1215442 1579849934.60 151.4673 60.0023 32.0000 1.9878 1.9887 418.2067 418.4419 0.0353 -1.0000 -1.0000 1215521 1579849934.70 151.4648 60.0022 32.0000 1.9881 1.9891 418.1595 418.3955 0.0355 -1.0000 -1.0000 1215583 1579849934.80 151.4648 60.0022 32.0000 1.9890 1.9899 418.1089 418.3442 0.0353 -1.0000 -1.0000 1215646 1579849934.90 151.4648 60.0022 32.0000 1.9903 1.9912 417.9686 418.2041 0.0353 -1.0000 -1.0000 1215708 1579849935.00 151.4648 60.0022 32.0000 1.9892 1.9901 417.9962 418.2317 0.0354 -1.0000 -1.0000 1215771 1579849935.10 151.4737 60.0022 32.0000 1.9889 1.9898 417.9921 418.2273 0.0353 -1.0000 -1.0000 1215833 1579849935.20 151.5962 60.0022 32.0000 1.9883 1.9893 418.1393 418.3741 0.0353 -1.0000 -1.0000 1215911 1579849935.30 151.5962 60.0022 32.0000 1.9891 1.9900 418.1549 418.3904 0.0354 -1.0000 -1.0000 1216146 1579849935.40 151.5962 60.0022 32.0000 1.9894 1.9903 417.9885 418.2246 0.0354 -1.0000 -1.0000 1216208 1579849935.50 151.5962 60.0022 32.0000 1.9891 1.9900 418.0869 418.3224 0.0353 -1.0000 -1.0000 1216271 1579849935.60 151.5962 60.0022 32.0000 1.9887 1.9896 418.1510 418.3856 0.0352 -1.0000 -1.0000 1216333 1579849935.70 151.5957 60.0022 32.0000 1.9888 1.9897 418.0974 418.3323 0.0352 -1.0000 -1.0000 1216411 1579849935.80 151.5957 60.0022 32.0000 1.9891 1.9900 417.9815 418.2162 0.0352 -1.0000 -1.0000 1216646 1579849935.90 151.5957 60.0022 32.0000 1.9896 1.9905 417.9271 418.1614 0.0352 -1.0000 -1.0000 1216708 1579849936.00 151.5957 60.0022 32.0000 1.9896 1.9906 418.0234 418.2582 0.0352 -1.0000 -1.0000 1216771 1579849936.10 151.5957 60.0022 32.0000 1.9879 1.9889 418.1092 418.3440 0.0352 -1.0000 -1.0000 1216833 1579849936.20 151.5467 60.0022 32.0000 1.9891 1.9900 418.1366 418.3713 0.0352 -1.0000 -1.0000 1216896 1579849936.30 151.5058 60.0022 32.0000 1.9901 1.9910 417.9882 418.2218 0.0351 -1.0000 -1.0000 1216974 1579849936.40 151.5058 60.0022 32.0000 1.9892 1.9901 417.9231 418.1572 0.0351 -1.0000 -1.0000 1217036 1579849936.50 151.5058 60.0022 32.0000 1.9895 1.9904 418.0903 418.3253 0.0354 -1.0000 -1.0000 1217099 1579849936.60 151.5058 60.0022 32.0000 1.9890 1.9899 418.1062 418.3410 0.0352 -1.0000 -1.0000 1217177 1579849936.70 151.5058 60.0022 32.0000 1.9890 1.9899 418.0059 418.2405 0.0352 -1.0000 -1.0000 1217239 1579849936.80 151.5505 60.0022 32.0000 1.9901 1.9910 417.9746 418.2088 0.0352 -1.0000 -1.0000 1217411 1579849936.90 151.5507 60.0022 32.0000 1.9898 1.9908 418.0889 418.3245 0.0353 -1.0000 -1.0000 1217474 1579849937.00 151.5507 60.0022 32.0000 1.9889 1.9898 418.3122 418.5474 0.0353 -1.0000 -1.0000 1217536 1579849937.10 151.5507 60.0022 32.0000 1.9894 1.9904 418.3000 418.5355 0.0353 -1.0000 -1.0000 1217599 1579849937.20 151.5507 60.0022 32.0000 1.9901 1.9910 418.2526 418.4880 0.0353 -1.0000 -1.0000 1217677 1579849937.30 151.5507 60.0022 32.0000 1.9902 1.9911 418.0705 418.3055 0.0353 -1.0000 -1.0000 1217911 1579849937.40 151.5507 60.0022 32.0000 1.9902 1.9912 417.9693 418.2048 0.0353 -1.0000 -1.0000 1217989 1579849937.50 151.6201 60.0022 32.0000 1.9892 1.9902 418.0910 418.3252 0.0352 -1.0000 -1.0000 1218052 1579849937.60 151.6201 60.0022 32.0000 1.9890 1.9900 418.1266 418.3609 0.0351 -1.0000 -1.0000 1218114 1579849937.70 151.6201 60.0022 32.0000 1.9895 1.9904 418.1635 418.3986 0.0354 -1.0000 -1.0000 1218192 1579849937.80 151.6201 60.0022 32.0000 1.9898 1.9908 417.9616 418.1970 0.0354 -1.0000 -1.0000 1218411 1579849937.90 151.6201 60.0022 32.0000 1.9905 1.9915 418.0276 418.2629 0.0352 -1.0000 -1.0000 1218474 1579849938.00 151.6201 60.0022 32.0000 1.9885 1.9894 418.1664 418.4004 0.0351 -1.0000 -1.0000 1218552 1579849938.10 151.5546 60.0022 32.0000 1.9883 1.9892 418.2656 418.5002 0.0353 -1.0000 -1.0000 1218614 1579849938.20 151.5546 60.0022 32.0000 1.9888 1.9897 418.1745 418.4103 0.0354 -1.0000 -1.0000 1218677 1579849938.30 151.5546 60.0022 32.0000 1.9890 1.9900 417.9678 418.2029 0.0353 -1.0000 -1.0000 1219177 1579849938.40 151.5546 60.0022 32.0000 1.9891 1.9901 418.0145 418.2497 0.0353 -1.0000 -1.0000 1219239 1579849938.50 151.5546 60.0022 32.0000 1.9885 1.9894 418.1515 418.3867 0.0353 -1.0000 -1.0000 1219302 1579849938.60 151.5047 60.0022 32.0000 1.9875 1.9884 418.2099 418.4461 0.0354 -1.0000 -1.0000 1219365 1579849938.70 151.4455 60.0022 32.0000 1.9893 1.9902 418.1314 418.3663 0.0352 -1.0000 -1.0000 1219427 1579849938.80 151.4455 60.0022 32.0000 1.9896 1.9906 418.0250 418.2596 0.0353 -1.0000 -1.0000 1219677 1579849938.90 151.4455 60.0022 32.0000 1.9888 1.9898 418.1511 418.3868 0.0354 -1.0000 -1.0000 1219739 1579849939.00 151.4455 60.0022 32.0000 1.9885 1.9894 418.1839 418.4190 0.0353 -1.0000 -1.0000 1219802 1579849939.10 151.4455 60.0022 32.0000 1.9887 1.9896 418.0979 418.3328 0.0352 -1.0000 -1.0000 1219864 1579849939.20 151.4889 60.0022 32.0000 1.9896 1.9905 417.9688 418.2045 0.0354 -1.0000 -1.0000 1219942 1579849939.30 151.4889 60.0022 32.0000 1.9895 1.9905 417.8970 418.1316 0.0353 -1.0000 -1.0000 1220114 1579849939.40 151.4889 60.0022 32.0000 1.9895 1.9904 417.8888 418.1241 0.0353 -1.0000 -1.0000 1220192 1579849939.50 151.4889 60.0022 32.0000 1.9886 1.9895 418.1217 418.3572 0.0354 -1.0000 -1.0000 1220255 1579849939.60 151.4889 60.0022 32.0000 1.9886 1.9895 418.1420 418.3778 0.0354 -1.0000 -1.0000 1220317 1579849939.70 151.5391 60.0022 32.0000 1.9902 1.9911 418.0470 418.2823 0.0353 -1.0000 -1.0000 1220396 1579849939.80 151.5455 60.0022 32.0000 1.9902 1.9911 417.8982 418.1349 0.0355 -1.0000 -1.0000 1220442 1579849939.90 151.5455 60.0022 32.0000 1.9893 1.9902 418.2117 418.4465 0.0352 -1.0000 -1.0000 1220677 1579849940.00 151.5455 60.0022 32.0000 1.9890 1.9900 418.1634 418.3987 0.0354 -1.0000 -1.0000 1220755 1579849940.10 151.5455 60.0022 32.0000 1.9896 1.9905 418.1327 418.3675 0.0352 -1.0000 -1.0000 1220817 1579849940.20 151.5455 60.0022 32.0000 1.9893 1.9902 417.9402 418.1747 0.0353 -1.0000 -1.0000 1220880 1579849940.30 151.5455 60.0022 32.0000 1.9897 1.9906 418.0091 418.2448 0.0354 -1.0000 -1.0000 1220942 1579849940.40 151.5559 60.0022 32.0000 1.9883 1.9893 418.0588 418.2935 0.0352 -1.0000 -1.0000 1221130 1579849940.50 151.5559 60.0022 32.0000 1.9880 1.9889 418.0862 418.3211 0.0353 -1.0000 -1.0000 1221192 1579849940.60 151.5559 60.0022 32.0000 1.9887 1.9896 417.9967 418.2317 0.0352 -1.0000 -1.0000 1221255 1579849940.70 151.5559 60.0022 32.0000 1.9888 1.9897 417.9537 418.1888 0.0353 -1.0000 -1.0000 1221317 1579849940.80 151.5559 60.0022 32.0000 1.9896 1.9905 417.7836 418.0181 0.0353 -1.0000 -1.0000 1221380 1579849940.90 151.5140 60.0022 32.0000 1.9892 1.9901 417.8145 418.0495 0.0353 -1.0000 -1.0000 1221880 1579849941.00 151.5087 60.0022 32.0000 1.9882 1.9891 417.9542 418.1899 0.0354 -1.0000 -1.0000 1221942 1579849941.10 151.5087 60.0022 32.0000 1.9881 1.9891 417.9368 418.1716 0.0353 -1.0000 -1.0000 1222005 1579849941.20 151.5087 60.0022 32.0000 1.9890 1.9899 417.7903 418.0247 0.0352 -1.0000 -1.0000 1222068 1579849941.30 151.5087 60.0022 32.0000 1.9886 1.9895 417.7050 417.9407 0.0354 -1.0000 -1.0000 1222130 1579849941.40 151.5087 60.0022 32.0000 1.9880 1.9889 417.9288 418.1642 0.0354 -1.0000 -1.0000 1222364 1579849941.50 151.5081 60.0022 32.0000 1.9883 1.9892 417.9716 418.2076 0.0354 -1.0000 -1.0000 1222427 1579849941.60 151.5081 60.0022 32.0000 1.9879 1.9888 417.9701 418.2055 0.0353 -1.0000 -1.0000 1222489 1579849941.70 151.5081 60.0022 32.0000 1.9886 1.9895 417.9301 418.1651 0.0353 -1.0000 -1.0000 1222568 1579849941.80 151.5081 60.0022 32.0000 1.9896 1.9905 417.7781 418.0126 0.0352 -1.0000 -1.0000 1222630 1579849941.90 151.5081 60.0022 32.0000 1.9899 1.9908 417.8025 418.0382 0.0354 -1.0000 -1.0000 1222864 1579849942.00 151.5426 60.0022 32.0000 1.9882 1.9891 417.9858 418.2210 0.0353 -1.0000 -1.0000 1222942 1579849942.10 151.5426 60.0022 32.0000 1.9882 1.9891 417.9471 418.1820 0.0353 -1.0000 -1.0000 1223005 1579849942.20 151.5426 60.0022 32.0000 1.9888 1.9898 417.9526 418.1864 0.0351 -1.0000 -1.0000 1223068 1579849942.30 151.5426 60.0022 32.0000 1.9893 1.9902 417.7736 418.0079 0.0352 -1.0000 -1.0000 1223146 1579849942.40 151.5426 60.0022 32.0000 1.9890 1.9899 417.9479 418.1820 0.0351 -1.0000 -1.0000 1223208 1579849942.50 151.5426 60.0022 32.0000 1.9889 1.9898 418.1834 418.4175 0.0352 -1.0000 -1.0000 1223271 1579849942.60 151.5627 60.0022 32.0000 1.9890 1.9899 417.9964 418.2318 0.0354 -1.0000 -1.0000 1223333 1579849942.70 151.5627 60.0022 32.0000 1.9894 1.9903 417.8944 418.1297 0.0353 -1.0000 -1.0000 1223396 1579849942.80 151.5627 60.0022 32.0000 1.9892 1.9902 417.9242 418.1591 0.0353 -1.0000 -1.0000 1223458 1579849942.90 151.5627 60.0022 32.0000 1.9885 1.9895 417.8869 418.1215 0.0352 -1.0000 -1.0000 1223536 1579849943.00 151.5627 60.0022 32.0000 1.9882 1.9891 418.0582 418.2930 0.0353 -1.0000 -1.0000 1223599 1579849943.10 151.5645 60.0022 32.0000 1.9875 1.9884 417.9570 418.1919 0.0353 -1.0000 -1.0000 1223661 1579849943.20 151.5660 60.0022 32.0000 1.9894 1.9903 417.8754 418.1105 0.0353 -1.0000 -1.0000 1223739 1579849943.30 151.5660 60.0022 32.0000 1.9896 1.9906 417.8813 418.1163 0.0353 -1.0000 -1.0000 1223786 1579849943.40 151.5660 60.0022 32.0000 1.9882 1.9891 417.9767 418.2116 0.0353 -1.0000 -1.0000 1223865 1579849943.50 151.5660 60.0022 32.0000 1.9881 1.9891 418.1218 418.3573 0.0353 -1.0000 -1.0000 1223927 1579849943.60 151.5660 60.0022 32.0000 1.9898 1.9907 417.9633 418.1985 0.0353 -1.0000 -1.0000 1224005 1579849943.70 151.4890 60.0022 32.0000 1.9897 1.9906 417.9120 418.1465 0.0352 -1.0000 -1.0000 1224068 1579849943.80 151.4890 60.0022 32.0000 1.9896 1.9905 417.9172 418.1520 0.0352 -1.0000 -1.0000 1224130 1579849943.90 151.4890 60.0022 32.0000 1.9898 1.9907 418.0470 418.2835 0.0355 -1.0000 -1.0000 1224192 1579849944.00 151.4890 60.0022 32.0000 1.9891 1.9900 418.2187 418.4537 0.0352 -1.0000 -1.0000 1224427 1579849944.10 151.4890 60.0022 32.0000 1.9887 1.9897 418.2106 418.4456 0.0353 -1.0000 -1.0000 1224489 1579849944.20 151.4193 60.0022 32.0000 1.9895 1.9904 418.1112 418.3466 0.0353 -1.0000 -1.0000 1224552 1579849944.30 151.4130 60.0022 32.0000 1.9894 1.9903 417.9963 418.2309 0.0352 -1.0000 -1.0000 1224630 1579849944.40 151.4130 60.0022 32.0000 1.9884 1.9893 418.0893 418.3244 0.0353 -1.0000 -1.0000 1224692 1579849944.50 151.4130 60.0022 32.0000 1.9877 1.9886 418.1335 418.3679 0.0352 -1.0000 -1.0000 1224927 1579849944.60 151.4130 60.0022 32.0000 1.9882 1.9891 418.1006 418.3354 0.0353 -1.0000 -1.0000 1224989 1579849944.70 151.4130 60.0022 32.0000 1.9891 1.9901 417.8636 418.0983 0.0352 -1.0000 -1.0000 1225052 1579849944.80 151.5834 60.0027 32.0000 1.9893 1.9903 417.8830 418.1187 0.0353 -1.0000 -1.0000 1225114 1579849944.90 151.5834 60.0027 32.0000 1.9891 1.9901 417.8562 418.0906 0.0352 -1.0000 -1.0000 1225192 1579849945.00 151.5834 60.0027 32.0000 1.9877 1.9886 418.0319 418.2671 0.0353 -1.0000 -1.0000 1225677 1579849945.10 151.5834 60.0027 32.0000 1.9881 1.9891 418.0677 418.3023 0.0352 -1.0000 -1.0000 1225739 1579849945.20 151.5834 60.0027 32.0000 1.9886 1.9895 417.9316 418.1667 0.0353 -1.0000 -1.0000 1225802 1579849945.30 151.4977 60.0027 32.0000 1.9889 1.9898 417.8339 418.0693 0.0354 -1.0000 -1.0000 1225865 1579849945.40 151.4977 60.0027 32.0000 1.9888 1.9897 417.8959 418.1309 0.0352 -1.0000 -1.0000 1225942 1579849945.50 151.4977 60.0027 32.0000 1.9876 1.9885 418.0980 418.3318 0.0351 -1.0000 -1.0000 1226177 1579849945.60 151.4977 60.0027 32.0000 1.9882 1.9891 418.1730 418.4077 0.0353 -1.0000 -1.0000 1226239 1579849945.70 151.4977 60.0027 32.0000 1.9890 1.9900 417.9599 418.1951 0.0353 -1.0000 -1.0000 1226302 1579849945.80 151.4852 60.0027 32.0000 1.9896 1.9905 417.9623 418.1969 0.0352 -1.0000 -1.0000 1226364 1579849945.90 151.4718 60.0027 32.0000 1.9888 1.9898 418.0011 418.2355 0.0352 -1.0000 -1.0000 1226427 1579849946.00 151.4718 60.0027 32.0000 1.9884 1.9893 418.0429 418.2786 0.0354 -1.0000 -1.0000 1226505 1579849946.10 151.4718 60.0027 32.0000 1.9878 1.9887 418.1398 418.3755 0.0354 -1.0000 -1.0000 1226630 1579849946.20 151.4718 60.0027 32.0000 1.9886 1.9895 418.0311 418.2662 0.0353 -1.0000 -1.0000 1226692 1579849946.30 151.4718 60.0027 32.0000 1.9895 1.9904 418.0015 418.2363 0.0352 -1.0000 -1.0000 1226771 1579849946.40 151.4500 60.0027 32.0000 1.9887 1.9896 417.8818 418.1169 0.0353 -1.0000 -1.0000 1226833 1579849946.50 151.4500 60.0027 32.0000 1.9893 1.9903 417.9634 418.1981 0.0352 -1.0000 -1.0000 1226896 1579849946.60 151.4500 60.0027 32.0000 1.9888 1.9897 418.1821 418.4171 0.0352 -1.0000 -1.0000 1227208 1579849946.70 151.4500 60.0027 32.0000 1.9886 1.9895 418.1791 418.4149 0.0354 -1.0000 -1.0000 1227255 1579849946.80 151.4500 60.0027 32.0000 1.9893 1.9902 418.1315 418.3661 0.0352 -1.0000 -1.0000 1227318 1579849946.90 151.5473 60.0027 32.0000 1.9895 1.9904 417.9413 418.1756 0.0352 -1.0000 -1.0000 1227396 1579849947.00 151.5785 60.0027 32.0000 1.9889 1.9898 417.9388 418.1742 0.0353 -1.0000 -1.0000 1227458 1579849947.10 151.5785 60.0027 32.0000 1.9892 1.9901 417.9637 418.1985 0.0353 -1.0000 -1.0000 1227646 1579849947.20 151.5785 60.0027 32.0000 1.9882 1.9891 418.0633 418.2990 0.0354 -1.0000 -1.0000 1227708 1579849947.30 151.5785 60.0027 32.0000 1.9885 1.9894 418.1709 418.4057 0.0352 -1.0000 -1.0000 1227771 1579849947.40 151.5785 60.0027 32.0000 1.9889 1.9898 417.9981 418.2324 0.0352 -1.0000 -1.0000 1227849 1579849947.50 151.5169 60.0027 32.0000 1.9899 1.9908 417.9687 418.2036 0.0353 -1.0000 -1.0000 1227911 1579849947.60 151.5169 60.0027 32.0000 1.9892 1.9901 417.9613 418.1953 0.0352 -1.0000 -1.0000 1228692 1579849947.70 151.5169 60.0027 32.0000 1.9880 1.9889 418.2068 418.4421 0.0352 -1.0000 -1.0000 1228771 1579849947.80 151.5169 60.0027 32.0000 1.9890 1.9900 418.1324 418.3666 0.0352 -1.0000 -1.0000 1228833 1579849947.90 151.5169 60.0027 32.0000 1.9891 1.9900 418.0102 418.2457 0.0353 -1.0000 -1.0000 1228896 1579849948.00 151.4928 60.0027 32.0000 1.9893 1.9903 417.9682 418.2030 0.0353 -1.0000 -1.0000 1228958 1579849948.10 151.4882 60.0027 32.0000 1.9884 1.9893 418.0481 418.2832 0.0352 -1.0000 -1.0000 1229021 1579849948.20 151.4882 60.0027 32.0000 1.9882 1.9892 418.1762 418.4110 0.0352 -1.0000 -1.0000 1229083 1579849948.30 151.4882 60.0027 32.0000 1.9879 1.9889 418.2581 418.4928 0.0352 -1.0000 -1.0000 1229161 1579849948.40 151.4882 60.0027 32.0000 1.9891 1.9900 418.1700 418.4038 0.0351 -1.0000 -1.0000 1229224 1579849948.50 151.4869 60.0027 32.0000 1.9897 1.9906 418.1270 418.3620 0.0353 -1.0000 -1.0000 1229286 1579849948.60 151.4752 60.0027 32.0000 1.9892 1.9902 418.0550 418.2895 0.0352 -1.0000 -1.0000 1229427 1579849948.70 151.4752 60.0027 32.0000 1.9885 1.9894 418.2251 418.4609 0.0354 -1.0000 -1.0000 1229489 1579849948.80 151.4752 60.0027 32.0000 1.9889 1.9898 418.2685 418.5040 0.0354 -1.0000 -1.0000 1229552 1579849948.90 151.4752 60.0027 32.0000 1.9896 1.9905 418.0904 418.3258 0.0353 -1.0000 -1.0000 1229614 1579849949.00 151.4752 60.0027 32.0000 1.9897 1.9906 418.1407 418.3773 0.0356 -1.0000 -1.0000 1229677 1579849949.10 151.4240 60.0027 32.0000 1.9891 1.9900 418.1785 418.4146 0.0352 -1.0000 -1.0000 1229739 1579849949.20 151.4240 60.0027 32.0000 1.9883 1.9892 418.2505 418.4856 0.0353 -1.0000 -1.0000 1229896 1579849949.30 151.4240 60.0027 32.0000 1.9886 1.9895 418.2244 418.4596 0.0353 -1.0000 -1.0000 1229958 1579849949.40 151.4240 60.0027 32.0000 1.9883 1.9892 418.2986 418.5346 0.0353 -1.0000 -1.0000 1230036 1579849949.50 151.4240 60.0027 32.0000 1.9898 1.9907 418.1488 418.3838 0.0353 -1.0000 -1.0000 1230099 1579849949.60 151.4898 60.0024 32.0000 1.9897 1.9906 418.0361 418.2714 0.0353 -1.0000 -1.0000 1230161 1579849949.70 151.4964 60.0024 32.0000 1.9886 1.9895 418.0024 418.2367 0.0352 -1.0000 -1.0000 1230396 1579849949.80 151.4964 60.0024 32.0000 1.9883 1.9892 417.9671 418.2025 0.0354 -1.0000 -1.0000 1230474 1579849949.90 151.4964 60.0024 32.0000 1.9882 1.9891 417.9724 418.2080 0.0353 -1.0000 -1.0000 1230536 1579849950.00 151.4964 60.0024 32.0000 1.9889 1.9898 418.0170 418.2511 0.0352 -1.0000 -1.0000 1230599 1579849950.10 151.4964 60.0024 32.0000 1.9896 1.9905 417.7944 418.0306 0.0355 -1.0000 -1.0000 1230661 1579849950.20 151.5550 60.0024 32.0000 1.9881 1.9890 417.9191 418.1550 0.0354 -1.0000 -1.0000 1230896 1579849950.30 151.5550 60.0024 32.0000 1.9880 1.9890 417.9196 418.1547 0.0353 -1.0000 -1.0000 1230974 1579849950.40 151.5550 60.0024 32.0000 1.9873 1.9882 418.0516 418.2862 0.0352 -1.0000 -1.0000 1231036 1579849950.50 151.5550 60.0024 32.0000 1.9882 1.9891 417.9611 418.1964 0.0354 -1.0000 -1.0000 1231099 1579849950.60 151.5550 60.0024 32.0000 1.9884 1.9894 417.8264 418.0620 0.0354 -1.0000 -1.0000 1231161 1579849950.70 151.5550 60.0024 32.0000 1.9889 1.9899 417.7630 417.9971 0.0351 -1.0000 -1.0000 1231411 1579849950.80 151.5292 60.0024 32.0000 1.9880 1.9889 417.8010 418.0345 0.0351 -1.0000 -1.0000 1231474 1579849950.90 151.5292 60.0024 32.0000 1.9880 1.9890 417.8769 418.1120 0.0353 -1.0000 -1.0000 1231536 1579849951.00 151.5292 60.0024 32.0000 1.9882 1.9891 417.9212 418.1560 0.0352 -1.0000 -1.0000 1231599 1579849951.10 151.5292 60.0024 32.0000 1.9888 1.9897 417.8482 418.0831 0.0353 -1.0000 -1.0000 1231661 1579849951.20 151.5292 60.0024 32.0000 1.9884 1.9893 417.8249 418.0600 0.0353 -1.0000 -1.0000 1232599 1579849951.30 151.4643 60.0024 32.0000 1.9875 1.9884 417.8350 418.0701 0.0353 -1.0000 -1.0000 1232677 1579849951.40 151.4611 60.0024 32.0000 1.9877 1.9886 418.0704 418.3042 0.0351 -1.0000 -1.0000 1232739 1579849951.50 151.4611 60.0024 32.0000 1.9882 1.9891 418.0688 418.3034 0.0352 -1.0000 -1.0000 1232802 1579849951.60 151.4611 60.0024 32.0000 1.9880 1.9890 417.9777 418.2119 0.0352 -1.0000 -1.0000 1232864 1579849951.70 151.4611 60.0024 32.0000 1.9889 1.9898 417.8587 418.0934 0.0352 -1.0000 -1.0000 1232942 1579849951.80 151.4619 60.0024 32.0000 1.9880 1.9889 417.8538 418.0879 0.0351 -1.0000 -1.0000 1233005 1579849951.90 151.5019 60.0024 32.0000 1.9885 1.9894 417.9344 418.1690 0.0353 -1.0000 -1.0000 1233068 1579849952.00 151.5019 60.0024 32.0000 1.9883 1.9892 418.0319 418.2668 0.0353 -1.0000 -1.0000 1233146 1579849952.10 151.5019 60.0024 32.0000 1.9887 1.9896 417.9193 418.1542 0.0352 -1.0000 -1.0000 1233208 1579849952.20 151.5019 60.0024 32.0000 1.9892 1.9901 417.8755 418.1099 0.0352 -1.0000 -1.0000 1233271 1579849952.30 151.5019 60.0024 32.0000 1.9882 1.9891 417.8717 418.1061 0.0352 -1.0000 -1.0000 1233333 1579849952.40 151.4697 60.0024 32.0000 1.9881 1.9890 417.9873 418.2229 0.0354 -1.0000 -1.0000 1233396 1579849952.50 151.4689 60.0024 32.0000 1.9888 1.9897 417.9429 418.1786 0.0354 -1.0000 -1.0000 1233458 1579849952.60 151.4689 60.0024 32.0000 1.9891 1.9900 417.8383 418.0730 0.0352 -1.0000 -1.0000 1233536 1579849952.70 151.4689 60.0024 32.0000 1.9892 1.9901 417.8376 418.0721 0.0353 -1.0000 -1.0000 1233599 1579849952.80 151.4689 60.0024 32.0000 1.9886 1.9895 417.8711 418.1057 0.0352 -1.0000 -1.0000 1233661 1579849952.90 151.4749 60.0024 32.0000 1.9871 1.9881 418.1021 418.3374 0.0353 -1.0000 -1.0000 1233739 1579849953.00 151.4839 60.0024 32.0000 1.9883 1.9892 418.0028 418.2381 0.0353 -1.0000 -1.0000 1233802 1579849953.10 151.4839 60.0024 32.0000 1.9893 1.9902 417.9051 418.1408 0.0354 -1.0000 -1.0000 1233865 1579849953.20 151.5601 60.0024 32.0000 1.9882 1.9891 417.8172 418.0516 0.0352 -1.0000 -1.0000 1233927 1579849953.30 151.5601 60.0024 32.0000 1.9879 1.9888 418.0769 418.3123 0.0352 -1.0000 -1.0000 1233989 1579849953.40 151.5601 60.0024 32.0000 1.9880 1.9889 418.0567 418.2913 0.0353 -1.0000 -1.0000 1234068 1579849953.50 151.5601 60.0024 32.0000 1.9886 1.9896 418.1043 418.3395 0.0353 -1.0000 -1.0000 1234130 1579849953.60 151.5601 60.0024 32.0000 1.9885 1.9894 417.8517 418.0871 0.0353 -1.0000 -1.0000 1234192 1579849953.70 151.5601 60.0024 32.0000 1.9887 1.9896 417.7772 418.0118 0.0352 -1.0000 -1.0000 1234271 1579849953.80 151.5601 60.0024 32.0000 1.9887 1.9896 417.9039 418.1397 0.0354 -1.0000 -1.0000 1234396 1579849953.90 151.5601 60.0024 32.0000 1.9877 1.9886 417.9408 418.1754 0.0352 -1.0000 -1.0000 1234458 1579849954.00 151.5601 60.0024 32.0000 1.9874 1.9884 417.9796 418.2145 0.0353 -1.0000 -1.0000 1234536 1579849954.10 151.4307 60.0024 32.0000 1.9882 1.9891 417.8845 418.1201 0.0354 -1.0000 -1.0000 1234599 1579849954.20 151.4307 60.0024 32.0000 1.9889 1.9898 417.8336 418.0680 0.0352 -1.0000 -1.0000 1234661 1579849954.30 151.4307 60.0024 32.0000 1.9884 1.9893 417.8683 418.1038 0.0353 -1.0000 -1.0000 1235536 1579849954.40 151.4307 60.0024 32.0000 1.9876 1.9885 417.9805 418.2152 0.0353 -1.0000 -1.0000 1235599 1579849954.50 151.4307 60.0024 32.0000 1.9882 1.9891 418.0626 418.2980 0.0353 -1.0000 -1.0000 1235661 1579849954.60 151.4288 60.0024 32.0000 1.9888 1.9897 417.9297 418.1652 0.0354 -1.0000 -1.0000 1235724 1579849954.70 151.3853 60.0031 32.0000 1.9891 1.9900 417.8393 418.0744 0.0352 -1.0000 -1.0000 1235786 1579849954.80 151.3853 60.0031 32.0000 1.9881 1.9890 417.9109 418.1452 0.0352 -1.0000 -1.0000 1235849 1579849954.90 151.3853 60.0031 32.0000 1.9884 1.9893 418.0342 418.2697 0.0353 -1.0000 -1.0000 1235927 1579849955.00 151.3853 60.0031 32.0000 1.9880 1.9889 418.1085 418.3433 0.0353 -1.0000 -1.0000 1235989 1579849955.10 151.3853 60.0031 32.0000 1.9888 1.9897 417.9944 418.2296 0.0353 -1.0000 -1.0000 1236052 1579849955.20 151.4957 60.0031 32.0000 1.9893 1.9902 417.9880 418.2230 0.0353 -1.0000 -1.0000 1236130 1579849955.30 151.4957 60.0031 32.0000 1.9902 1.9912 417.8866 418.1216 0.0353 -1.0000 -1.0000 1236192 1579849955.40 151.4957 60.0031 32.0000 1.9890 1.9899 417.7947 418.0298 0.0353 -1.0000 -1.0000 1236255 1579849955.50 151.4957 60.0031 32.0000 1.9888 1.9897 418.0139 418.2484 0.0352 -1.0000 -1.0000 1236318 1579849955.60 151.4957 60.0031 32.0000 1.9897 1.9906 417.9977 418.2329 0.0353 -1.0000 -1.0000 1236380 1579849955.70 151.5150 60.0031 32.0000 1.9886 1.9896 417.8891 418.1242 0.0353 -1.0000 -1.0000 1236458 1579849955.80 151.5485 60.0031 32.0000 1.9888 1.9897 417.8897 418.1244 0.0352 -1.0000 -1.0000 1236521 1579849955.90 151.5485 60.0031 32.0000 1.9879 1.9888 418.0582 418.2927 0.0352 -1.0000 -1.0000 1236583 1579849956.00 151.5485 60.0031 32.0000 1.9882 1.9891 418.0788 418.3135 0.0353 -1.0000 -1.0000 1236661 1579849956.10 151.5485 60.0031 32.0000 1.9888 1.9897 417.9433 418.1784 0.0353 -1.0000 -1.0000 1236708 1579849956.20 151.5485 60.0031 32.0000 1.9891 1.9900 417.7940 418.0286 0.0353 -1.0000 -1.0000 1236771 1579849956.30 151.5138 60.0031 32.0000 1.9885 1.9894 417.9129 418.1475 0.0352 -1.0000 -1.0000 1236849 1579849956.40 151.5138 60.0031 32.0000 1.9880 1.9889 417.9996 418.2339 0.0352 -1.0000 -1.0000 1237442 1579849956.50 151.5138 60.0031 32.0000 1.9875 1.9884 418.0738 418.3077 0.0350 -1.0000 -1.0000 1237505 1579849956.60 151.5138 60.0031 32.0000 1.9878 1.9887 417.8954 418.1293 0.0353 -1.0000 -1.0000 1237583 1579849956.70 151.5138 60.0031 32.0000 1.9887 1.9896 417.8374 418.0722 0.0352 -1.0000 -1.0000 1237646 1579849956.80 151.5138 60.0031 32.0000 1.9891 1.9900 417.9478 418.1820 0.0352 -1.0000 -1.0000 1237708 1579849956.90 151.4881 60.0031 32.0000 1.9883 1.9892 418.0188 418.2535 0.0352 -1.0000 -1.0000 1237786 1579849957.00 151.4881 60.0031 32.0000 1.9887 1.9896 418.1161 418.3514 0.0353 -1.0000 -1.0000 1237833 1579849957.10 151.4881 60.0031 32.0000 1.9892 1.9901 417.7495 417.9840 0.0353 -1.0000 -1.0000 1237896 1579849957.20 151.4881 60.0031 32.0000 1.9895 1.9904 417.8354 418.0697 0.0351 -1.0000 -1.0000 1237974 1579849957.30 151.4881 60.0031 32.0000 1.9894 1.9903 417.8857 418.1199 0.0352 -1.0000 -1.0000 1238052 1579849957.40 151.4881 60.0031 32.0000 1.9881 1.9890 418.0963 418.3305 0.0351 -1.0000 -1.0000 1238505 1579849957.50 151.4516 60.0031 32.0000 1.9887 1.9896 418.0228 418.2577 0.0353 -1.0000 -1.0000 1238568 1579849957.60 151.4516 60.0031 32.0000 1.9889 1.9898 417.9811 418.2160 0.0352 -1.0000 -1.0000 1238630 1579849957.70 151.4516 60.0031 32.0000 1.9888 1.9897 417.8802 418.1140 0.0351 -1.0000 -1.0000 1238708 1579849957.80 151.4516 60.0031 32.0000 1.9883 1.9892 417.9494 418.1837 0.0352 -1.0000 -1.0000 1238771 1579849957.90 151.4516 60.0031 32.0000 1.9879 1.9888 418.0410 418.2753 0.0352 -1.0000 -1.0000 1238833 1579849958.00 151.4754 60.0031 32.0000 1.9888 1.9897 418.0513 418.2854 0.0351 -1.0000 -1.0000 1238896 1579849958.10 151.4780 60.0031 32.0000 1.9892 1.9902 417.9080 418.1425 0.0353 -1.0000 -1.0000 1238958 1579849958.20 151.4780 60.0031 32.0000 1.9892 1.9901 417.9268 418.1615 0.0352 -1.0000 -1.0000 1239021 1579849958.30 151.4780 60.0031 32.0000 1.9888 1.9897 417.9280 418.1623 0.0352 -1.0000 -1.0000 1239099 1579849958.40 151.4780 60.0031 32.0000 1.9882 1.9891 417.9329 418.1677 0.0353 -1.0000 -1.0000 1239161 1579849958.50 151.4832 60.0031 32.0000 1.9881 1.9891 418.0372 418.2715 0.0352 -1.0000 -1.0000 1239224 1579849958.60 151.5646 60.0031 32.0000 1.9883 1.9892 418.0683 418.3026 0.0351 -1.0000 -1.0000 1239302 1579849958.70 151.5646 60.0031 32.0000 1.9888 1.9897 417.9822 418.2158 0.0351 -1.0000 -1.0000 1239365 1579849958.80 151.5646 60.0031 32.0000 1.9889 1.9898 417.7684 418.0020 0.0351 -1.0000 -1.0000 1239427 1579849958.90 151.5646 60.0031 32.0000 1.9876 1.9885 418.1019 418.3360 0.0352 -1.0000 -1.0000 1239489 1579849959.00 151.5646 60.0031 32.0000 1.9880 1.9889 418.0231 418.2570 0.0351 -1.0000 -1.0000 1239677 1579849959.10 151.5222 60.0031 32.0000 1.9882 1.9892 418.0390 418.2731 0.0351 -1.0000 -1.0000 1239739 1579849959.20 151.5222 60.0031 32.0000 1.9893 1.9902 417.8692 418.1029 0.0351 -1.0000 -1.0000 1239818 1579849959.30 151.5222 60.0031 32.0000 1.9889 1.9898 417.8405 418.0749 0.0352 -1.0000 -1.0000 1239865 1579849959.40 151.5222 60.0031 32.0000 1.9881 1.9890 418.0783 418.3135 0.0353 -1.0000 -1.0000 1239943 1579849959.50 151.5222 60.0031 32.0000 1.9875 1.9885 418.0966 418.3313 0.0352 -1.0000 -1.0000 1240161 1579849959.60 151.5560 60.0027 32.0000 1.9884 1.9893 417.9764 418.2117 0.0354 -1.0000 -1.0000 1240224 1579849959.70 151.5783 60.0025 32.0000 1.9891 1.9901 417.7825 418.0169 0.0352 -1.0000 -1.0000 1240302 1579849959.80 151.5783 60.0025 32.0000 1.9892 1.9901 417.8251 418.0603 0.0353 -1.0000 -1.0000 1240364 1579849959.90 151.5783 60.0025 32.0000 1.9886 1.9895 417.9192 418.1530 0.0350 -1.0000 -1.0000 1240427 1579849960.00 151.5783 60.0025 32.0000 1.9889 1.9898 418.0170 418.2512 0.0352 -1.0000 -1.0000 1240614 1579849960.10 151.5783 60.0025 32.0000 1.9894 1.9903 417.8922 418.1267 0.0351 -1.0000 -1.0000 1240677 1579849960.20 151.5558 60.0025 32.0000 1.9900 1.9909 417.8619 418.0956 0.0351 -1.0000 -1.0000 1240739 1579849960.30 151.5558 60.0025 32.0000 1.9890 1.9899 417.9870 418.2210 0.0351 -1.0000 -1.0000 1240818 1579849960.40 151.5558 60.0025 32.0000 1.9885 1.9894 418.0733 418.3073 0.0351 -1.0000 -1.0000 1240880 1579849960.50 151.5558 60.0025 32.0000 1.9882 1.9891 418.0123 418.2466 0.0352 -1.0000 -1.0000 1241161 1579849960.60 151.5558 60.0025 32.0000 1.9900 1.9909 418.0611 418.2950 0.0351 -1.0000 -1.0000 1241224 1579849960.70 151.5405 60.0025 32.0000 1.9902 1.9911 417.8886 418.1236 0.0353 -1.0000 -1.0000 1241286 1579849960.80 151.5388 60.0025 32.0000 1.9898 1.9908 417.8496 418.0846 0.0353 -1.0000 -1.0000 1241349 1579849960.90 151.5388 60.0025 32.0000 1.9887 1.9896 418.1046 418.3384 0.0351 -1.0000 -1.0000 1241427 1579849961.00 151.5388 60.0025 32.0000 1.9887 1.9896 418.0981 418.3323 0.0351 -1.0000 -1.0000 1242161 1579849961.10 151.5388 60.0025 32.0000 1.9893 1.9902 417.9442 418.1788 0.0353 -1.0000 -1.0000 1242224 1579849961.20 151.5466 60.0025 32.0000 1.9903 1.9913 417.9262 418.1604 0.0351 -1.0000 -1.0000 1242286 1579849961.30 151.5882 60.0025 32.0000 1.9903 1.9913 418.0168 418.2515 0.0353 -1.0000 -1.0000 1242349 1579849961.40 151.5882 60.0025 32.0000 1.9883 1.9893 418.0575 418.2927 0.0353 -1.0000 -1.0000 1242427 1579849961.50 151.5882 60.0025 32.0000 1.9890 1.9899 417.9672 418.2031 0.0354 -1.0000 -1.0000 1242489 1579849961.60 151.5882 60.0025 32.0000 1.9885 1.9894 417.8241 418.0586 0.0353 -1.0000 -1.0000 1242552 1579849961.70 151.5882 60.0025 32.0000 1.9889 1.9898 417.8234 418.0589 0.0353 -1.0000 -1.0000 1242630 1579849961.80 151.5117 60.0025 32.0000 1.9879 1.9888 417.9537 418.1890 0.0353 -1.0000 -1.0000 1242692 1579849961.90 151.5117 60.0025 32.0000 1.9875 1.9885 417.9436 418.1779 0.0351 -1.0000 -1.0000 1242755 1579849962.00 151.5117 60.0025 32.0000 1.9885 1.9894 417.8223 418.0561 0.0351 -1.0000 -1.0000 1242818 1579849962.10 151.5117 60.0025 32.0000 1.9884 1.9893 417.6499 417.8845 0.0352 -1.0000 -1.0000 1242880 1579849962.20 151.5117 60.0025 32.0000 1.9885 1.9894 417.7120 417.9454 0.0351 -1.0000 -1.0000 1242942 1579849962.30 151.4544 60.0025 32.0000 1.9866 1.9876 417.8649 418.0995 0.0353 -1.0000 -1.0000 1243021 1579849962.40 151.4114 60.0025 32.0000 1.9873 1.9882 417.8940 418.1281 0.0352 -1.0000 -1.0000 1243083 1579849962.50 151.4114 60.0025 32.0000 1.9883 1.9892 417.6960 417.9312 0.0352 -1.0000 -1.0000 1243146 1579849962.60 151.4114 60.0025 32.0000 1.9885 1.9894 417.7656 418.0000 0.0353 -1.0000 -1.0000 1243646 1579849962.70 151.4114 60.0025 32.0000 1.9879 1.9889 417.7179 417.9526 0.0352 -1.0000 -1.0000 1243708 1579849962.80 151.4114 60.0025 32.0000 1.9874 1.9883 417.9712 418.2052 0.0351 -1.0000 -1.0000 1243771 1579849962.90 151.4898 60.0025 32.0000 1.9875 1.9884 417.8976 418.1323 0.0353 -1.0000 -1.0000 1243849 1579849963.00 151.4898 60.0025 32.0000 1.9886 1.9895 417.6695 417.9039 0.0352 -1.0000 -1.0000 1243911 1579849963.10 151.4898 60.0025 32.0000 1.9889 1.9898 417.6996 417.9345 0.0353 -1.0000 -1.0000 1243974 1579849963.20 151.4898 60.0025 32.0000 1.9886 1.9896 417.7189 417.9541 0.0353 -1.0000 -1.0000 1244036 1579849963.30 151.4898 60.0025 32.0000 1.9883 1.9892 417.7891 418.0230 0.0351 -1.0000 -1.0000 1244099 1579849963.40 151.5124 60.0025 32.0000 1.9877 1.9886 417.9344 418.1683 0.0352 -1.0000 -1.0000 1244177 1579849963.50 151.5150 60.0025 32.0000 1.9876 1.9885 417.7939 418.0287 0.0353 -1.0000 -1.0000 1244239 1579849963.60 151.5150 60.0025 32.0000 1.9884 1.9893 417.6754 417.9093 0.0352 -1.0000 -1.0000 1244411 1579849963.70 151.5150 60.0025 32.0000 1.9878 1.9887 417.6746 417.9098 0.0353 -1.0000 -1.0000 1244489 1579849963.80 151.5150 60.0025 32.0000 1.9869 1.9878 417.9055 418.1406 0.0353 -1.0000 -1.0000 1244552 1579849963.90 151.5150 60.0025 32.0000 1.9872 1.9881 417.9816 418.2164 0.0352 -1.0000 -1.0000 1244614 1579849964.00 151.4544 60.0025 32.0000 1.9883 1.9892 417.9554 418.1905 0.0354 -1.0000 -1.0000 1244692 1579849964.10 151.4544 60.0025 32.0000 1.9882 1.9891 417.7410 417.9755 0.0352 -1.0000 -1.0000 1245068 1579849964.20 151.4544 60.0025 32.0000 1.9884 1.9893 417.8321 418.0664 0.0353 -1.0000 -1.0000 1245130 1579849964.30 151.4544 60.0025 32.0000 1.9883 1.9892 418.0231 418.2587 0.0353 -1.0000 -1.0000 1245208 1579849964.40 151.4544 60.0025 32.0000 1.9886 1.9895 417.9231 418.1581 0.0353 -1.0000 -1.0000 1245271 1579849964.50 151.4544 60.0025 32.0000 1.9882 1.9891 417.6555 417.8909 0.0354 -1.0000 -1.0000 1245333 1579849964.60 151.4116 60.0029 32.0000 1.9875 1.9884 417.8440 418.0790 0.0352 -1.0000 -1.0000 1245896 1579849964.70 151.3966 60.0030 32.0000 1.9882 1.9891 418.0208 418.2554 0.0352 -1.0000 -1.0000 1245958 1579849964.80 151.3966 60.0030 32.0000 1.9889 1.9898 418.0025 418.2359 0.0351 -1.0000 -1.0000 1246021 1579849964.90 151.3966 60.0030 32.0000 1.9888 1.9897 417.8120 418.0465 0.0352 -1.0000 -1.0000 1246099 1579849965.00 151.3966 60.0030 32.0000 1.9888 1.9897 417.7803 418.0149 0.0352 -1.0000 -1.0000 1246161 1579849965.10 151.3966 60.0030 32.0000 1.9884 1.9893 417.6975 417.9315 0.0352 -1.0000 -1.0000 1246224 1579849965.20 151.4456 60.0030 32.0000 1.9874 1.9883 417.8596 418.0937 0.0350 -1.0000 -1.0000 1246286 1579849965.30 151.4456 60.0030 32.0000 1.9879 1.9888 418.0162 418.2509 0.0353 -1.0000 -1.0000 1246349 1579849965.40 151.4456 60.0030 32.0000 1.9881 1.9890 418.0710 418.3063 0.0353 -1.0000 -1.0000 1246427 1579849965.50 151.4456 60.0030 32.0000 1.9882 1.9891 417.9291 418.1641 0.0352 -1.0000 -1.0000 1246489 1579849965.60 151.4456 60.0030 32.0000 1.9882 1.9891 417.8805 418.1153 0.0353 -1.0000 -1.0000 1246552 1579849965.70 151.4555 60.0030 32.0000 1.9880 1.9889 417.9628 418.1970 0.0352 -1.0000 -1.0000 1246630 1579849965.80 151.5097 60.0030 32.0000 1.9878 1.9887 418.0659 418.2998 0.0351 -1.0000 -1.0000 1246692 1579849965.90 151.5097 60.0030 32.0000 1.9878 1.9887 418.0413 418.2763 0.0353 -1.0000 -1.0000 1246755 1579849966.00 151.5097 60.0030 32.0000 1.9888 1.9897 417.9263 418.1600 0.0351 -1.0000 -1.0000 1246818 1579849966.10 151.5097 60.0030 32.0000 1.9885 1.9894 417.8513 418.0865 0.0354 -1.0000 -1.0000 1246880 1579849966.20 151.5097 60.0030 32.0000 1.9884 1.9893 417.8193 418.0527 0.0351 -1.0000 -1.0000 1246943 1579849966.30 151.4973 60.0030 32.0000 1.9881 1.9890 417.8762 418.1110 0.0353 -1.0000 -1.0000 1247021 1579849966.40 151.4951 60.0030 32.0000 1.9882 1.9891 418.0305 418.2659 0.0353 -1.0000 -1.0000 1247083 1579849966.50 151.4951 60.0030 32.0000 1.9881 1.9890 417.9061 418.1410 0.0353 -1.0000 -1.0000 1247146 1579849966.60 151.4951 60.0030 32.0000 1.9886 1.9895 417.7859 418.0208 0.0353 -1.0000 -1.0000 1247224 1579849966.70 151.4951 60.0030 32.0000 1.9893 1.9903 417.8957 418.1312 0.0354 -1.0000 -1.0000 1247286 1579849966.80 151.4951 60.0030 32.0000 1.9875 1.9884 417.9990 418.2338 0.0352 -1.0000 -1.0000 1247349 1579849966.90 151.4559 60.0030 32.0000 1.9886 1.9895 418.0100 418.2444 0.0353 -1.0000 -1.0000 1247411 1579849967.00 151.4559 60.0030 32.0000 1.9882 1.9891 417.8816 418.1172 0.0354 -1.0000 -1.0000 1247474 1579849967.10 151.4559 60.0030 32.0000 1.9885 1.9894 417.8180 418.0531 0.0353 -1.0000 -1.0000 1247536 1579849967.20 151.4559 60.0030 32.0000 1.9882 1.9891 418.0894 418.3238 0.0352 -1.0000 -1.0000 1247896 1579849967.30 151.4559 60.0030 32.0000 1.9883 1.9892 418.0864 418.3207 0.0352 -1.0000 -1.0000 1247958 1579849967.40 151.4495 60.0030 32.0000 1.9884 1.9893 418.0430 418.2788 0.0354 -1.0000 -1.0000 1248021 1579849967.50 151.4463 60.0030 32.0000 1.9882 1.9891 417.7794 418.0151 0.0354 -1.0000 -1.0000 1248083 1579849967.60 151.4463 60.0030 32.0000 1.9892 1.9902 417.8203 418.0554 0.0353 -1.0000 -1.0000 1248146 1579849967.70 151.4463 60.0030 32.0000 1.9894 1.9903 417.8343 418.0696 0.0353 -1.0000 -1.0000 1248646 1579849967.80 151.4463 60.0030 32.0000 1.9895 1.9904 418.0330 418.2680 0.0353 -1.0000 -1.0000 1248708 1579849967.90 151.4463 60.0030 32.0000 1.9888 1.9897 418.0560 418.2904 0.0352 -1.0000 -1.0000 1248771 1579849968.00 151.5715 60.0030 32.0000 1.9893 1.9902 418.0247 418.2601 0.0354 -1.0000 -1.0000 1248833 1579849968.10 151.5715 60.0030 32.0000 1.9888 1.9897 417.8706 418.1057 0.0352 -1.0000 -1.0000 1248896 1579849968.20 151.5715 60.0030 32.0000 1.9888 1.9898 417.8469 418.0805 0.0351 -1.0000 -1.0000 1249646 1579849968.30 151.5715 60.0030 32.0000 1.9886 1.9895 417.9599 418.1935 0.0351 -1.0000 -1.0000 1249724 1579849968.40 151.5715 60.0030 32.0000 1.9879 1.9888 418.1176 418.3525 0.0353 -1.0000 -1.0000 1249786 1579849968.50 151.5715 60.0030 32.0000 1.9890 1.9899 418.1139 418.3482 0.0352 -1.0000 -1.0000 1249849 1579849968.60 151.5715 60.0030 32.0000 1.9899 1.9908 417.9254 418.1604 0.0353 -1.0000 -1.0000 1249927 1579849968.70 151.5715 60.0030 32.0000 1.9887 1.9896 417.8937 418.1285 0.0353 -1.0000 -1.0000 1249989 1579849968.80 151.5661 60.0030 32.0000 1.9887 1.9896 417.9482 418.1829 0.0352 -1.0000 -1.0000 1250052 1579849968.90 151.5656 60.0030 32.0000 1.9886 1.9895 417.9960 418.2303 0.0352 -1.0000 -1.0000 1250130 1579849969.00 151.5656 60.0030 32.0000 1.9882 1.9891 418.0951 418.3307 0.0355 -1.0000 -1.0000 1250192 1579849969.10 151.5515 60.0030 32.0000 1.9884 1.9894 417.9708 418.2054 0.0352 -1.0000 -1.0000 1250255 1579849969.20 151.5504 60.0030 32.0000 1.9883 1.9892 417.9561 418.1911 0.0353 -1.0000 -1.0000 1250318 1579849969.30 151.5504 60.0030 32.0000 1.9883 1.9892 417.9700 418.2049 0.0353 -1.0000 -1.0000 1250396 1579849969.40 151.5504 60.0030 32.0000 1.9885 1.9894 418.1062 418.3424 0.0354 -1.0000 -1.0000 1250458 1579849969.50 151.5504 60.0030 32.0000 1.9880 1.9889 418.0652 418.2996 0.0352 -1.0000 -1.0000 1250521 1579849969.60 151.5504 60.0030 32.0000 1.9882 1.9891 418.0657 418.2990 0.0351 -1.0000 -1.0000 1250583 1579849969.70 151.5448 60.0028 32.0000 1.9890 1.9899 417.9383 418.1731 0.0352 -1.0000 -1.0000 1250661 1579849969.80 151.5448 60.0028 32.0000 1.9890 1.9899 417.8591 418.0934 0.0352 -1.0000 -1.0000 1250724 1579849969.90 151.5448 60.0028 32.0000 1.9891 1.9900 417.9610 418.1966 0.0353 -1.0000 -1.0000 1250786 1579849970.00 151.5448 60.0028 32.0000 1.9883 1.9893 417.9942 418.2289 0.0353 -1.0000 -1.0000 1250864 1579849970.10 151.5448 60.0028 32.0000 1.9886 1.9896 417.9809 418.2158 0.0353 -1.0000 -1.0000 1250927 1579849970.20 151.5448 60.0028 32.0000 1.9892 1.9902 417.8960 418.1312 0.0353 -1.0000 -1.0000 1250989 1579849970.30 151.5448 60.0028 32.0000 1.9888 1.9897 417.9725 418.2072 0.0352 -1.0000 -1.0000 1251177 1579849970.40 151.5448 60.0028 32.0000 1.9881 1.9890 418.1706 418.4052 0.0352 -1.0000 -1.0000 1251239 1579849970.50 151.5448 60.0028 32.0000 1.9882 1.9891 418.2171 418.4524 0.0353 -1.0000 -1.0000 1251302 1579849970.60 151.5448 60.0028 32.0000 1.9887 1.9896 418.0446 418.2776 0.0350 -1.0000 -1.0000 1251380 1579849970.70 151.5448 60.0028 32.0000 1.9884 1.9893 417.8684 418.1029 0.0353 -1.0000 -1.0000 1251443 1579849970.80 151.5448 60.0028 32.0000 1.9886 1.9895 417.9611 418.1957 0.0353 -1.0000 -1.0000 1251661 1579849970.90 151.5448 60.0028 32.0000 1.9887 1.9896 418.0569 418.2920 0.0352 -1.0000 -1.0000 1251739 1579849971.00 151.5448 60.0028 32.0000 1.9880 1.9889 418.1021 418.3361 0.0351 -1.0000 -1.0000 1251802 1579849971.10 151.5448 60.0028 32.0000 1.9883 1.9892 418.0880 418.3232 0.0353 -1.0000 -1.0000 1251865 1579849971.20 151.5434 60.0028 32.0000 1.9885 1.9894 417.9109 418.1454 0.0352 -1.0000 -1.0000 1251927 1579849971.30 151.5427 60.0028 32.0000 1.9880 1.9889 418.0190 418.2532 0.0351 -1.0000 -1.0000 1252677 1579849971.40 151.5427 60.0028 32.0000 1.9877 1.9887 418.0591 418.2942 0.0352 -1.0000 -1.0000 1252739 1579849971.50 151.5427 60.0028 32.0000 1.9886 1.9896 417.9972 418.2319 0.0353 -1.0000 -1.0000 1252802 1579849971.60 151.5427 60.0028 32.0000 1.9882 1.9892 417.7974 418.0330 0.0354 -1.0000 -1.0000 1252864 1579849971.70 151.4624 60.0028 32.0000 1.9888 1.9897 417.8424 418.0774 0.0353 -1.0000 -1.0000 1252942 1579849971.80 151.4624 60.0028 32.0000 1.9888 1.9897 417.8987 418.1338 0.0353 -1.0000 -1.0000 1253005 1579849971.90 151.4624 60.0028 32.0000 1.9893 1.9903 418.1141 418.3488 0.0352 -1.0000 -1.0000 1253068 1579849972.00 151.4624 60.0028 32.0000 1.9874 1.9883 418.1184 418.3537 0.0353 -1.0000 -1.0000 1253146 1579849972.10 151.4624 60.0028 32.0000 1.9888 1.9897 418.0461 418.2808 0.0353 -1.0000 -1.0000 1253208 1579849972.20 151.4330 60.0028 32.0000 1.9889 1.9898 418.0265 418.2603 0.0351 -1.0000 -1.0000 1253271 1579849972.30 151.4330 60.0028 32.0000 1.9887 1.9896 417.9203 418.1560 0.0354 -1.0000 -1.0000 1253365 1579849972.40 151.4330 60.0028 32.0000 1.9882 1.9892 418.0521 418.2874 0.0353 -1.0000 -1.0000 1253427 1579849972.50 151.4330 60.0028 32.0000 1.9882 1.9891 418.1605 418.3945 0.0351 -1.0000 -1.0000 1253489 1579849972.60 151.4330 60.0028 32.0000 1.9889 1.9898 417.9698 418.2047 0.0353 -1.0000 -1.0000 1253568 1579849972.70 151.4330 60.0028 32.0000 1.9894 1.9903 417.8988 418.1339 0.0353 -1.0000 -1.0000 1253630 1579849972.80 151.5262 60.0028 32.0000 1.9880 1.9889 417.9945 418.2292 0.0352 -1.0000 -1.0000 1253865 1579849972.90 151.5356 60.0028 32.0000 1.9885 1.9894 418.1327 418.3676 0.0352 -1.0000 -1.0000 1253943 1579849973.00 151.5356 60.0028 32.0000 1.9891 1.9900 418.0617 418.2965 0.0353 -1.0000 -1.0000 1254005 1579849973.10 151.5356 60.0028 32.0000 1.9892 1.9901 417.9672 418.2021 0.0352 -1.0000 -1.0000 1254068 1579849973.20 151.5356 60.0028 32.0000 1.9888 1.9897 417.8816 418.1169 0.0354 -1.0000 -1.0000 1254130 1579849973.30 151.5356 60.0028 32.0000 1.9892 1.9901 417.9648 418.2006 0.0354 -1.0000 -1.0000 1254192 1579849973.40 151.5356 60.0028 32.0000 1.9882 1.9892 417.9710 418.2063 0.0353 -1.0000 -1.0000 1254271 1579849973.50 151.5356 60.0028 32.0000 1.9892 1.9901 418.0530 418.2875 0.0352 -1.0000 -1.0000 1254333 1579849973.60 151.5356 60.0028 32.0000 1.9886 1.9895 417.8956 418.1297 0.0352 -1.0000 -1.0000 1254396 1579849973.70 151.5356 60.0028 32.0000 1.9885 1.9895 417.8067 418.0415 0.0353 -1.0000 -1.0000 1254474 1579849973.80 151.5356 60.0028 32.0000 1.9883 1.9893 418.0619 418.2973 0.0353 -1.0000 -1.0000 1254692 1579849973.90 151.5356 60.0028 32.0000 1.9882 1.9891 418.1033 418.3384 0.0353 -1.0000 -1.0000 1254755 1579849974.00 151.4564 60.0028 32.0000 1.9884 1.9893 417.9282 418.1626 0.0352 -1.0000 -1.0000 1254833 1579849974.10 151.4564 60.0028 32.0000 1.9887 1.9896 417.8165 418.0516 0.0353 -1.0000 -1.0000 1254896 1579849974.20 151.4564 60.0028 32.0000 1.9880 1.9889 417.9310 418.1663 0.0353 -1.0000 -1.0000 1254958 1579849974.30 151.4564 60.0028 32.0000 1.9877 1.9886 418.1092 418.3448 0.0354 -1.0000 -1.0000 1255021 1579849974.40 151.4564 60.0028 32.0000 1.9882 1.9891 418.0106 418.2463 0.0353 -1.0000 -1.0000 1255224 1579849974.50 151.4564 60.0028 32.0000 1.9890 1.9899 417.9434 418.1780 0.0352 -1.0000 -1.0000 1255286 1579849974.60 151.4564 60.0028 32.0000 1.9873 1.9883 417.8977 418.1326 0.0353 -1.0000 -1.0000 1255365 1579849974.70 151.4564 60.0028 32.0000 1.9875 1.9884 418.0260 418.2620 0.0354 -1.0000 -1.0000 1255427 1579849974.80 151.4564 60.0028 32.0000 1.9880 1.9889 418.1101 418.3441 0.0351 -1.0000 -1.0000 1255489 1579849974.90 151.4564 60.0028 32.0000 1.9886 1.9895 418.0020 418.2370 0.0353 -1.0000 -1.0000 1256192 1579849975.00 151.4564 60.0028 32.0000 1.9897 1.9906 417.8994 418.1338 0.0353 -1.0000 -1.0000 1256255 1579849975.10 151.4094 60.0028 32.0000 1.9898 1.9907 417.8632 418.0990 0.0354 -1.0000 -1.0000 1256318 1579849975.20 151.3966 60.0028 32.0000 1.9881 1.9890 417.9596 418.1941 0.0352 -1.0000 -1.0000 1256396 1579849975.30 151.3966 60.0028 32.0000 1.9880 1.9889 418.0179 418.2526 0.0352 -1.0000 -1.0000 1256458 1579849975.40 151.5227 60.0023 32.0000 1.9880 1.9889 417.9252 418.1601 0.0354 -1.0000 -1.0000 1256536 1579849975.50 151.5227 60.0023 32.0000 1.9886 1.9895 417.8246 418.0596 0.0352 -1.0000 -1.0000 1256599 1579849975.60 151.5227 60.0023 32.0000 1.9888 1.9897 417.8461 418.0812 0.0353 -1.0000 -1.0000 1256661 1579849975.70 151.4899 60.0023 32.0000 1.9885 1.9894 418.0763 418.3116 0.0353 -1.0000 -1.0000 1256724 1579849975.80 151.4899 60.0023 32.0000 1.9883 1.9892 418.0102 418.2455 0.0353 -1.0000 -1.0000 1256786 1579849975.90 151.4899 60.0023 32.0000 1.9887 1.9897 417.9794 418.2145 0.0353 -1.0000 -1.0000 1256864 1579849976.00 151.4899 60.0023 32.0000 1.9885 1.9894 417.8876 418.1223 0.0353 -1.0000 -1.0000 1256942 1579849976.10 151.4899 60.0023 32.0000 1.9882 1.9891 417.9889 418.2236 0.0352 -1.0000 -1.0000 1257005 1579849976.20 151.4899 60.0023 32.0000 1.9880 1.9890 418.0910 418.3272 0.0354 -1.0000 -1.0000 1257068 1579849976.30 151.4619 60.0023 32.0000 1.9880 1.9889 418.0839 418.3190 0.0353 -1.0000 -1.0000 1257130 1579849976.40 151.4619 60.0023 32.0000 1.9892 1.9901 417.9738 418.2085 0.0352 -1.0000 -1.0000 1257365 1579849976.50 151.4619 60.0023 32.0000 1.9888 1.9897 417.8806 418.1152 0.0353 -1.0000 -1.0000 1257427 1579849976.60 151.4619 60.0023 32.0000 1.9891 1.9900 417.9712 418.2068 0.0353 -1.0000 -1.0000 1257505 1579849976.70 151.4619 60.0023 32.0000 1.9882 1.9891 418.0746 418.3096 0.0353 -1.0000 -1.0000 1257568 1579849976.80 151.4619 60.0023 32.0000 1.9881 1.9890 417.9346 418.1693 0.0353 -1.0000 -1.0000 1257630 1579849976.90 151.4619 60.0023 32.0000 1.9893 1.9902 417.9122 418.1475 0.0353 -1.0000 -1.0000 1258130 1579849977.00 151.4619 60.0023 32.0000 1.9893 1.9902 417.9238 418.1575 0.0351 -1.0000 -1.0000 1258192 1579849977.10 151.4619 60.0023 32.0000 1.9885 1.9894 417.9682 418.2035 0.0353 -1.0000 -1.0000 1258255 1579849977.20 151.4619 60.0023 32.0000 1.9875 1.9885 418.0712 418.3065 0.0354 -1.0000 -1.0000 1258333 1579849977.30 151.4619 60.0023 32.0000 1.9879 1.9888 418.0510 418.2856 0.0352 -1.0000 -1.0000 1258396 1579849977.40 151.4619 60.0023 32.0000 1.9891 1.9900 417.9436 418.1788 0.0353 -1.0000 -1.0000 1258458 1579849977.50 151.5213 60.0023 32.0000 1.9890 1.9899 417.9442 418.1791 0.0353 -1.0000 -1.0000 1258739 1579849977.60 151.5408 60.0023 32.0000 1.9883 1.9892 418.0213 418.2566 0.0353 -1.0000 -1.0000 1258802 1579849977.70 151.5408 60.0023 32.0000 1.9881 1.9890 418.0832 418.3180 0.0352 -1.0000 -1.0000 1258880 1579849977.80 151.5408 60.0023 32.0000 1.9878 1.9887 418.1669 418.4020 0.0353 -1.0000 -1.0000 1258942 1579849977.90 151.5408 60.0023 32.0000 1.9885 1.9895 417.8992 418.1350 0.0354 -1.0000 -1.0000 1259005 1579849978.00 151.5408 60.0023 32.0000 1.9895 1.9904 417.9307 418.1668 0.0354 -1.0000 -1.0000 1259068 1579849978.10 151.5408 60.0023 32.0000 1.9885 1.9894 418.0802 418.3147 0.0352 -1.0000 -1.0000 1259130 1579849978.20 151.5408 60.0023 32.0000 1.9882 1.9891 418.1471 418.3825 0.0354 -1.0000 -1.0000 1259192 1579849978.30 151.5408 60.0023 32.0000 1.9882 1.9891 418.0603 418.2963 0.0354 -1.0000 -1.0000 1259271 1579849978.40 151.5408 60.0023 32.0000 1.9885 1.9894 418.0020 418.2372 0.0353 -1.0000 -1.0000 1259333 1579849978.50 151.5408 60.0023 32.0000 1.9892 1.9901 417.9320 418.1678 0.0354 -1.0000 -1.0000 1259661 1579849978.60 151.4722 60.0023 32.0000 1.9880 1.9889 417.9940 418.2294 0.0353 -1.0000 -1.0000 1259739 1579849978.70 151.4658 60.0023 32.0000 1.9881 1.9890 418.1228 418.3579 0.0353 -1.0000 -1.0000 1259802 1579849978.80 151.4658 60.0023 32.0000 1.9879 1.9888 418.1501 418.3845 0.0352 -1.0000 -1.0000 1259865 1579849978.90 151.4658 60.0023 32.0000 1.9889 1.9898 417.9376 418.1730 0.0353 -1.0000 -1.0000 1259942 1579849979.00 151.4658 60.0023 32.0000 1.9897 1.9906 417.9815 418.2171 0.0354 -1.0000 -1.0000 1300005 1579849979.10 151.4658 60.0023 32.0000 1.9877 1.9886 418.1190 418.3547 0.0354 -1.0000 -1.0000 1300052 1579849979.20 151.4818 60.0023 32.0000 1.9882 1.9891 418.1395 418.3749 0.0353 -1.0000 -1.0000 1300130 1579849979.30 151.5001 60.0023 32.0000 1.9879 1.9888 418.0131 418.2497 0.0356 -1.0000 -1.0000 1300193 1579849979.40 151.5001 60.0023 32.0000 1.9888 1.9897 417.8939 418.1296 0.0353 -1.0000 -1.0000 1300271 1579849979.50 151.5001 60.0023 32.0000 1.9888 1.9897 417.9299 418.1643 0.0352 -1.0000 -1.0000 1300458 1579849979.60 151.5001 60.0023 32.0000 1.9878 1.9887 418.0027 418.2373 0.0352 -1.0000 -1.0000 1300521 1579849979.70 151.5001 60.0023 32.0000 1.9874 1.9883 418.0088 418.2446 0.0354 -1.0000 -1.0000 1300599 1579849979.80 151.4839 60.0028 32.0000 1.9880 1.9889 418.0512 418.2873 0.0354 -1.0000 -1.0000 1300661 1579849979.90 151.4689 60.0032 32.0000 1.9882 1.9891 417.9939 418.2285 0.0352 -1.0000 -1.0000 1300724 1579849980.00 151.4689 60.0032 32.0000 1.9882 1.9891 417.9322 418.1688 0.0355 -1.0000 -1.0000 1301177 1579849980.10 151.4689 60.0032 32.0000 1.9883 1.9893 418.0958 418.3319 0.0354 -1.0000 -1.0000 1301239 1579849980.20 151.4689 60.0032 32.0000 1.9877 1.9886 418.1239 418.3601 0.0355 -1.0000 -1.0000 1301302 1579849980.30 151.4689 60.0032 32.0000 1.9885 1.9895 418.0413 418.2773 0.0354 -1.0000 -1.0000 1301380 1579849980.40 151.4689 60.0032 32.0000 1.9888 1.9897 417.9210 418.1568 0.0354 -1.0000 -1.0000 1301443 1579849980.50 151.4689 60.0032 32.0000 1.9885 1.9894 418.0447 418.2791 0.0351 -1.0000 -1.0000 1301724 1579849980.60 151.4689 60.0032 32.0000 1.9873 1.9882 418.1875 418.4231 0.0354 -1.0000 -1.0000 1301786 1579849980.70 151.4689 60.0032 32.0000 1.9875 1.9884 418.1833 418.4192 0.0353 -1.0000 -1.0000 1301849 1579849980.80 151.4689 60.0032 32.0000 1.9882 1.9892 418.1878 418.4234 0.0354 -1.0000 -1.0000 1301911 1579849980.90 151.4689 60.0032 32.0000 1.9891 1.9900 417.9567 418.1921 0.0354 -1.0000 -1.0000 1301989 1579849981.00 151.4689 60.0032 32.0000 1.9892 1.9901 417.9175 418.1525 0.0352 -1.0000 -1.0000 1302130 1579849981.10 151.4196 60.0032 32.0000 1.9890 1.9899 417.9905 418.2257 0.0353 -1.0000 -1.0000 1302192 1579849981.20 151.4196 60.0032 32.0000 1.9880 1.9889 418.0983 418.3333 0.0353 -1.0000 -1.0000 1302271 1579849981.30 151.4196 60.0032 32.0000 1.9877 1.9887 418.1291 418.3645 0.0353 -1.0000 -1.0000 1302317 1579849981.40 151.4196 60.0032 32.0000 1.9886 1.9895 418.0305 418.2660 0.0354 -1.0000 -1.0000 1302396 1579849981.50 151.4196 60.0032 32.0000 1.9890 1.9899 417.9195 418.1551 0.0355 -1.0000 -1.0000 1302458 1579849981.60 151.4196 60.0032 32.0000 1.9881 1.9890 418.1042 418.3404 0.0354 -1.0000 -1.0000 1302521 1579849981.70 151.4427 60.0032 32.0000 1.9872 1.9881 418.1737 418.4086 0.0353 -1.0000 -1.0000 1302599 1579849981.80 151.4601 60.0032 32.0000 1.9880 1.9889 418.1457 418.3815 0.0354 -1.0000 -1.0000 1302661 1579849981.90 151.4601 60.0032 32.0000 1.9879 1.9889 417.9990 418.2343 0.0352 -1.0000 -1.0000 1302724 1579849982.00 151.4601 60.0032 32.0000 1.9891 1.9901 417.9574 418.1940 0.0355 -1.0000 -1.0000 1302802 1579849982.10 151.4601 60.0032 32.0000 1.9879 1.9888 418.1892 418.4250 0.0354 -1.0000 -1.0000 1302927 1579849982.20 151.4601 60.0032 32.0000 1.9880 1.9889 418.1933 418.4295 0.0355 -1.0000 -1.0000 1302989 1579849982.30 151.5136 60.0032 32.0000 1.9875 1.9884 418.2518 418.4862 0.0352 -1.0000 -1.0000 1303052 1579849982.40 151.5136 60.0032 32.0000 1.9885 1.9894 418.0168 418.2517 0.0353 -1.0000 -1.0000 1303114 1579849982.50 151.5136 60.0032 32.0000 1.9892 1.9901 418.0958 418.3319 0.0354 -1.0000 -1.0000 1303177 1579849982.60 151.5136 60.0032 32.0000 1.9883 1.9893 418.1457 418.3819 0.0354 -1.0000 -1.0000 1303427 1579849982.70 151.5136 60.0032 32.0000 1.9883 1.9892 418.0604 418.2947 0.0352 -1.0000 -1.0000 1303489 1579849982.80 151.4535 60.0032 32.0000 1.9883 1.9892 417.8787 418.1141 0.0354 -1.0000 -1.0000 1303552 1579849982.90 151.4317 60.0032 32.0000 1.9880 1.9889 417.8944 418.1297 0.0353 -1.0000 -1.0000 1303614 1579849983.00 151.4317 60.0032 32.0000 1.9881 1.9890 417.9315 418.1664 0.0353 -1.0000 -1.0000 1303677 1579849983.10 151.4317 60.0032 32.0000 1.9879 1.9889 418.0364 418.2720 0.0353 -1.0000 -1.0000 1303927 1579849983.20 151.4317 60.0032 32.0000 1.9880 1.9889 417.9853 418.2206 0.0354 -1.0000 -1.0000 1304005 1579849983.30 151.4317 60.0032 32.0000 1.9882 1.9891 417.8764 418.1123 0.0354 -1.0000 -1.0000 1304068 1579849983.40 151.4317 60.0032 32.0000 1.9891 1.9900 417.8291 418.0653 0.0355 -1.0000 -1.0000 1304130 1579849983.50 151.4661 60.0032 32.0000 1.9888 1.9897 417.9403 418.1760 0.0353 -1.0000 -1.0000 1304192 1579849983.60 151.4849 60.0032 32.0000 1.9886 1.9895 417.9925 418.2278 0.0354 -1.0000 -1.0000 1304255 1579849983.70 151.4849 60.0032 32.0000 1.9883 1.9893 417.9124 418.1491 0.0356 -1.0000 -1.0000 1304896 1579849983.80 151.4849 60.0032 32.0000 1.9886 1.9895 417.7419 417.9772 0.0353 -1.0000 -1.0000 1304958 1579849983.90 151.4849 60.0032 32.0000 1.9875 1.9884 417.8814 418.1168 0.0353 -1.0000 -1.0000 1305021 1579849984.00 151.4849 60.0032 32.0000 1.9877 1.9886 418.0583 418.2936 0.0354 -1.0000 -1.0000 1305099 1579849984.10 151.5451 60.0032 32.0000 1.9885 1.9894 418.0456 418.2821 0.0355 -1.0000 -1.0000 1305161 1579849984.20 151.5451 60.0032 32.0000 1.9892 1.9901 417.8182 418.0544 0.0354 -1.0000 -1.0000 1305224 1579849984.30 151.5451 60.0032 32.0000 1.9881 1.9890 417.7708 418.0067 0.0355 -1.0000 -1.0000 1305302 1579849984.40 151.5451 60.0032 32.0000 1.9879 1.9888 417.8559 418.0921 0.0354 -1.0000 -1.0000 1305365 1579849984.50 151.5451 60.0032 32.0000 1.9874 1.9883 417.9885 418.2239 0.0353 -1.0000 -1.0000 1305427 1579849984.60 151.5451 60.0032 32.0000 1.9879 1.9888 417.9025 418.1374 0.0353 -1.0000 -1.0000 1305489 1579849984.70 151.5087 60.0034 32.0000 1.9886 1.9895 417.7536 417.9878 0.0352 -1.0000 -1.0000 1305771 1579849984.80 151.5087 60.0034 32.0000 1.9882 1.9892 417.8053 418.0425 0.0356 -1.0000 -1.0000 1305833 1579849984.90 151.5087 60.0034 32.0000 1.9875 1.9884 418.0276 418.2640 0.0355 -1.0000 -1.0000 1305911 1579849985.00 151.5087 60.0034 32.0000 1.9890 1.9899 418.0077 418.2429 0.0353 -1.0000 -1.0000 1305974 1579849985.10 151.5087 60.0034 32.0000 1.9895 1.9904 417.9109 418.1471 0.0354 -1.0000 -1.0000 1306036 1579849985.20 151.5087 60.0034 32.0000 1.9890 1.9899 418.0103 418.2459 0.0353 -1.0000 -1.0000 1306114 1579849985.30 151.5235 60.0034 32.0000 1.9884 1.9894 418.1908 418.4267 0.0354 -1.0000 -1.0000 1306177 1579849985.40 151.5235 60.0034 32.0000 1.9887 1.9896 418.2383 418.4735 0.0353 -1.0000 -1.0000 1306255 1579849985.50 151.5235 60.0034 32.0000 1.9890 1.9899 418.0848 418.3199 0.0353 -1.0000 -1.0000 1306318 1579849985.60 151.5235 60.0034 32.0000 1.9893 1.9902 417.8800 418.1161 0.0355 -1.0000 -1.0000 1306380 1579849985.70 151.5235 60.0034 32.0000 1.9903 1.9912 417.9568 418.1927 0.0354 -1.0000 -1.0000 1306661 1579849985.80 151.5235 60.0034 32.0000 1.9882 1.9892 418.1374 418.3731 0.0354 -1.0000 -1.0000 1306739 1579849985.90 151.5235 60.0034 32.0000 1.9879 1.9888 418.1088 418.3457 0.0356 -1.0000 -1.0000 1306802 1579849986.00 151.5235 60.0034 32.0000 1.9885 1.9894 417.9304 418.1671 0.0355 -1.0000 -1.0000 1306864 1579849986.10 151.5235 60.0034 32.0000 1.9893 1.9902 417.9040 418.1401 0.0354 -1.0000 -1.0000 1306927 1579849986.20 151.5235 60.0034 32.0000 1.9890 1.9899 417.8588 418.0942 0.0353 -1.0000 -1.0000 1306989 1579849986.30 151.5193 60.0034 32.0000 1.9890 1.9899 417.8898 418.1250 0.0353 -1.0000 -1.0000 1307068 1579849986.40 151.4569 60.0034 32.0000 1.9880 1.9889 417.9254 418.1615 0.0355 -1.0000 -1.0000 1307130 1579849986.50 151.4569 60.0034 32.0000 1.9894 1.9903 417.8573 418.0914 0.0353 -1.0000 -1.0000 1307192 1579849986.60 151.4569 60.0034 32.0000 1.9885 1.9894 417.8189 418.0543 0.0353 -1.0000 -1.0000 1307271 1579849986.70 151.4569 60.0034 32.0000 1.9886 1.9896 417.8063 418.0412 0.0353 -1.0000 -1.0000 1307458 1579849986.80 151.4569 60.0034 32.0000 1.9876 1.9885 417.9071 418.1422 0.0353 -1.0000 -1.0000 1307521 1579849986.90 151.4569 60.0034 32.0000 1.9880 1.9890 418.0017 418.2374 0.0354 -1.0000 -1.0000 1307583 1579849987.00 151.5503 60.0034 32.0000 1.9886 1.9896 417.9932 418.2277 0.0351 -1.0000 -1.0000 1307661 1579849987.10 151.5503 60.0034 32.0000 1.9889 1.9899 417.8941 418.1302 0.0354 -1.0000 -1.0000 1307724 1579849987.20 151.5503 60.0034 32.0000 1.9890 1.9899 418.1855 418.4217 0.0355 -1.0000 -1.0000 1307911 1579849987.30 151.5503 60.0034 32.0000 1.9882 1.9891 418.2607 418.4965 0.0353 -1.0000 -1.0000 1307974 1579849987.40 151.5503 60.0034 32.0000 1.9879 1.9888 418.1788 418.4149 0.0354 -1.0000 -1.0000 1308036 1579849987.50 151.5503 60.0034 32.0000 1.9893 1.9902 417.9881 418.2235 0.0353 -1.0000 -1.0000 1308099 1579849987.60 151.5503 60.0034 32.0000 1.9898 1.9907 417.9069 418.1432 0.0356 -1.0000 -1.0000 1308161 1579849987.70 151.5503 60.0034 32.0000 1.9879 1.9888 417.9191 418.1539 0.0353 -1.0000 -1.0000 1308239 1579849987.80 151.5503 60.0034 32.0000 1.9875 1.9884 417.9539 418.1895 0.0354 -1.0000 -1.0000 1309224 1579849987.90 151.5503 60.0034 32.0000 1.9880 1.9889 418.0555 418.2904 0.0353 -1.0000 -1.0000 1309286 1579849988.00 151.5503 60.0034 32.0000 1.9890 1.9900 417.7897 418.0259 0.0354 -1.0000 -1.0000 1309349 1579849988.10 151.5503 60.0034 32.0000 1.9884 1.9894 417.8153 418.0505 0.0354 -1.0000 -1.0000 1309427 1579849988.20 151.5703 60.0034 32.0000 1.9878 1.9887 417.9816 418.2165 0.0352 -1.0000 -1.0000 1309474 1579849988.30 151.5703 60.0034 32.0000 1.9876 1.9885 417.9783 418.2137 0.0354 -1.0000 -1.0000 1309552 1579849988.40 151.5703 60.0034 32.0000 1.9881 1.9891 417.8395 418.0752 0.0353 -1.0000 -1.0000 1309614 1579849988.50 151.5703 60.0034 32.0000 1.9884 1.9893 417.7390 417.9733 0.0352 -1.0000 -1.0000 1309677 1579849988.60 151.5703 60.0034 32.0000 1.9890 1.9900 417.7582 417.9939 0.0354 -1.0000 -1.0000 1309755 1579849988.70 151.5703 60.0034 32.0000 1.9877 1.9886 417.9345 418.1702 0.0353 -1.0000 -1.0000 1309818 1579849988.80 151.5162 60.0034 32.0000 1.9880 1.9890 418.0266 418.2618 0.0353 -1.0000 -1.0000 1309880 1579849988.90 151.5162 60.0034 32.0000 1.9880 1.9889 418.0460 418.2821 0.0354 -1.0000 -1.0000 1309943 1579849989.00 151.5162 60.0034 32.0000 1.9888 1.9897 417.9591 418.1947 0.0354 -1.0000 -1.0000 1310005 1579849989.10 151.5162 60.0034 32.0000 1.9881 1.9890 417.8965 418.1320 0.0354 -1.0000 -1.0000 1310068 1579849989.20 151.5162 60.0034 32.0000 1.9867 1.9876 418.1186 418.3546 0.0354 -1.0000 -1.0000 1310146 1579849989.30 151.5093 60.0035 32.0000 1.9876 1.9885 418.0232 418.2586 0.0354 -1.0000 -1.0000 1310208 1579849989.40 151.5093 60.0035 32.0000 1.9886 1.9895 417.9841 418.2196 0.0354 -1.0000 -1.0000 1310286 1579849989.50 151.5093 60.0035 32.0000 1.9887 1.9896 417.8298 418.0653 0.0354 -1.0000 -1.0000 1310349 1579849989.60 151.5093 60.0035 32.0000 1.9890 1.9899 417.7901 418.0259 0.0354 -1.0000 -1.0000 1310411 1579849989.70 151.5093 60.0035 32.0000 1.9893 1.9902 417.9274 418.1626 0.0353 -1.0000 -1.0000 1310489 1579849989.80 151.5093 60.0035 32.0000 1.9884 1.9893 418.0661 418.3018 0.0354 -1.0000 -1.0000 1310708 1579849989.90 151.5093 60.0035 32.0000 1.9886 1.9896 417.9799 418.2158 0.0354 -1.0000 -1.0000 1310771 1579849990.00 151.5093 60.0035 32.0000 1.9888 1.9897 417.8266 418.0630 0.0355 -1.0000 -1.0000 1310849 1579849990.10 151.5093 60.0035 32.0000 1.9896 1.9906 417.8187 418.0539 0.0353 -1.0000 -1.0000 1310911 1579849990.20 151.5093 60.0035 32.0000 1.9887 1.9896 417.9490 418.1845 0.0354 -1.0000 -1.0000 1310974 1579849990.30 151.5093 60.0035 32.0000 1.9881 1.9890 417.9240 418.1596 0.0354 -1.0000 -1.0000 1311271 1579849990.40 151.5093 60.0035 32.0000 1.9890 1.9899 417.7505 417.9859 0.0354 -1.0000 -1.0000 1311333 1579849990.50 151.5093 60.0035 32.0000 1.9892 1.9901 417.8633 418.0992 0.0354 -1.0000 -1.0000 1311411 1579849990.60 151.5469 60.0035 32.0000 1.9883 1.9892 418.0259 418.2618 0.0354 -1.0000 -1.0000 1311474 1579849990.70 151.5469 60.0035 32.0000 1.9879 1.9888 418.1180 418.3534 0.0353 -1.0000 -1.0000 1311536 1579849990.80 151.5469 60.0035 32.0000 1.9877 1.9886 417.9479 418.1826 0.0353 -1.0000 -1.0000 1311661 1579849990.90 151.5469 60.0035 32.0000 1.9885 1.9894 417.8773 418.1123 0.0353 -1.0000 -1.0000 1311739 1579849991.00 151.5469 60.0035 32.0000 1.9889 1.9898 417.7381 417.9722 0.0351 -1.0000 -1.0000 1311802 1579849991.10 151.5069 60.0035 32.0000 1.9881 1.9890 417.7844 418.0190 0.0353 -1.0000 -1.0000 1311865 1579849991.20 151.5029 60.0035 32.0000 1.9875 1.9884 417.9787 418.2142 0.0353 -1.0000 -1.0000 1311943 1579849991.30 151.5029 60.0035 32.0000 1.9875 1.9884 417.8819 418.1169 0.0353 -1.0000 -1.0000 1312427 1579849991.40 151.5029 60.0035 32.0000 1.9882 1.9891 417.7821 418.0178 0.0355 -1.0000 -1.0000 1312505 1579849991.50 151.5029 60.0035 32.0000 1.9887 1.9896 417.6799 417.9160 0.0354 -1.0000 -1.0000 1312568 1579849991.60 151.5029 60.0035 32.0000 1.9885 1.9894 417.7720 418.0066 0.0353 -1.0000 -1.0000 1312630 1579849991.70 151.4214 60.0035 32.0000 1.9884 1.9893 417.9640 418.1994 0.0353 -1.0000 -1.0000 1312708 1579849991.80 151.4214 60.0035 32.0000 1.9881 1.9890 417.8762 418.1108 0.0352 -1.0000 -1.0000 1312927 1579849991.90 151.4214 60.0035 32.0000 1.9883 1.9892 417.7327 417.9670 0.0353 -1.0000 -1.0000 1312989 1579849992.00 151.4214 60.0035 32.0000 1.9884 1.9893 417.7662 418.0016 0.0353 -1.0000 -1.0000 1313068 1579849992.10 151.4214 60.0035 32.0000 1.9871 1.9880 417.9692 418.2047 0.0354 -1.0000 -1.0000 1313130 1579849992.20 151.4323 60.0035 32.0000 1.9880 1.9890 418.0377 418.2729 0.0353 -1.0000 -1.0000 1313192 1579849992.30 151.4323 60.0035 32.0000 1.9877 1.9886 418.0270 418.2630 0.0355 -1.0000 -1.0000 1313411 1579849992.40 151.4323 60.0035 32.0000 1.9874 1.9883 418.0226 418.2569 0.0352 -1.0000 -1.0000 1313474 1579849992.50 151.4323 60.0035 32.0000 1.9881 1.9890 417.8310 418.0657 0.0353 -1.0000 -1.0000 1313536 1579849992.60 151.4323 60.0035 32.0000 1.9876 1.9885 418.0044 418.2396 0.0353 -1.0000 -1.0000 1313614 1579849992.70 151.4394 60.0035 32.0000 1.9876 1.9885 417.9854 418.2214 0.0355 -1.0000 -1.0000 1313677 1579849992.80 151.5892 60.0035 32.0000 1.9882 1.9892 417.8264 418.0620 0.0353 -1.0000 -1.0000 1313739 1579849992.90 151.5892 60.0035 32.0000 1.9889 1.9898 417.7329 417.9677 0.0353 -1.0000 -1.0000 1313927 1579849993.00 151.5892 60.0035 32.0000 1.9884 1.9893 417.8715 418.1072 0.0354 -1.0000 -1.0000 1313989 1579849993.10 151.5892 60.0035 32.0000 1.9878 1.9888 418.0078 418.2432 0.0353 -1.0000 -1.0000 1314052 1579849993.20 151.5892 60.0035 32.0000 1.9882 1.9891 417.9591 418.1947 0.0354 -1.0000 -1.0000 1314114 1579849993.30 151.5892 60.0035 32.0000 1.9881 1.9891 417.7075 417.9427 0.0353 -1.0000 -1.0000 1314177 1579849993.40 151.5352 60.0035 32.0000 1.9887 1.9896 417.6817 417.9169 0.0353 -1.0000 -1.0000 1314380 1579849993.50 151.5352 60.0035 32.0000 1.9875 1.9884 417.7582 417.9935 0.0354 -1.0000 -1.0000 1314443 1579849993.60 151.5352 60.0035 32.0000 1.9883 1.9892 417.7887 418.0241 0.0354 -1.0000 -1.0000 1314505 1579849993.70 151.5352 60.0035 32.0000 1.9882 1.9891 417.7964 418.0328 0.0355 -1.0000 -1.0000 1314568 1579849993.80 151.5352 60.0035 32.0000 1.9878 1.9887 417.7678 418.0036 0.0355 -1.0000 -1.0000 1314630 1579849993.90 151.4632 60.0035 32.0000 1.9878 1.9887 417.8941 418.1295 0.0353 -1.0000 -1.0000 1315568 1579849994.00 151.4632 60.0035 32.0000 1.9872 1.9881 418.0021 418.2374 0.0354 -1.0000 -1.0000 1315646 1579849994.10 151.4632 60.0035 32.0000 1.9867 1.9877 417.8810 418.1173 0.0354 -1.0000 -1.0000 1315708 1579849994.20 151.4632 60.0035 32.0000 1.9887 1.9896 417.9116 418.1476 0.0354 -1.0000 -1.0000 1315771 1579849994.30 151.4632 60.0035 32.0000 1.9881 1.9890 417.7815 418.0176 0.0354 -1.0000 -1.0000 1315849 1579849994.40 151.4490 60.0035 32.0000 1.9875 1.9884 417.8106 418.0461 0.0353 -1.0000 -1.0000 1315911 1579849994.50 151.4337 60.0035 32.0000 1.9877 1.9886 417.9887 418.2249 0.0355 -1.0000 -1.0000 1315974 1579849994.60 151.4337 60.0035 32.0000 1.9876 1.9886 417.9656 418.2025 0.0356 -1.0000 -1.0000 1316052 1579849994.70 151.4337 60.0035 32.0000 1.9891 1.9900 417.8728 418.1094 0.0355 -1.0000 -1.0000 1316099 1579849994.80 151.4337 60.0035 32.0000 1.9879 1.9888 417.8547 418.0907 0.0354 -1.0000 -1.0000 1316161 1579849994.90 151.4337 60.0035 32.0000 1.9872 1.9882 417.9590 418.1941 0.0353 -1.0000 -1.0000 1316239 1579849995.00 151.5437 60.0034 32.0000 1.9872 1.9882 418.0204 418.2561 0.0354 -1.0000 -1.0000 1316302 1579849995.10 151.5437 60.0034 32.0000 1.9879 1.9888 417.9308 418.1672 0.0355 -1.0000 -1.0000 1316364 1579849995.20 151.5437 60.0034 32.0000 1.9888 1.9897 417.8528 418.0871 0.0352 -1.0000 -1.0000 1316443 1579849995.30 151.5437 60.0034 32.0000 1.9899 1.9908 417.7664 418.0022 0.0355 -1.0000 -1.0000 1316505 1579849995.40 151.5437 60.0034 32.0000 1.9882 1.9891 417.8303 418.0656 0.0353 -1.0000 -1.0000 1316583 1579849995.50 151.5437 60.0034 32.0000 1.9867 1.9876 418.0357 418.2725 0.0355 -1.0000 -1.0000 1316630 1579849995.60 151.4224 60.0034 32.0000 1.9876 1.9885 418.0115 418.2468 0.0353 -1.0000 -1.0000 1316708 1579849995.70 151.4224 60.0034 32.0000 1.9872 1.9881 417.9603 418.1952 0.0353 -1.0000 -1.0000 1316771 1579849995.80 151.4224 60.0034 32.0000 1.9879 1.9889 417.9073 418.1421 0.0353 -1.0000 -1.0000 1316833 1579849995.90 151.4224 60.0034 32.0000 1.9879 1.9889 417.8396 418.0747 0.0353 -1.0000 -1.0000 1316896 1579849996.00 151.4224 60.0034 32.0000 1.9872 1.9881 417.9622 418.1977 0.0354 -1.0000 -1.0000 1316974 1579849996.10 151.4224 60.0034 32.0000 1.9877 1.9887 417.9699 418.2057 0.0354 -1.0000 -1.0000 1317036 1579849996.20 151.3812 60.0034 32.0000 1.9874 1.9883 417.8395 418.0753 0.0354 -1.0000 -1.0000 1317099 1579849996.30 151.3812 60.0034 32.0000 1.9881 1.9890 417.7250 417.9604 0.0354 -1.0000 -1.0000 1317177 1579849996.40 151.3812 60.0034 32.0000 1.9875 1.9884 417.7943 418.0301 0.0354 -1.0000 -1.0000 1317239 1579849996.50 151.3812 60.0034 32.0000 1.9871 1.9880 417.9280 418.1639 0.0354 -1.0000 -1.0000 1317411 1579849996.60 151.3812 60.0034 32.0000 1.9873 1.9882 417.9147 418.1515 0.0355 -1.0000 -1.0000 1317489 1579849996.70 151.3812 60.0034 32.0000 1.9882 1.9891 417.7919 418.0272 0.0353 -1.0000 -1.0000 1317552 1579849996.80 151.3812 60.0034 32.0000 1.9882 1.9891 417.7776 418.0129 0.0353 -1.0000 -1.0000 1317614 1579849996.90 151.3812 60.0034 32.0000 1.9883 1.9892 417.6848 417.9216 0.0355 -1.0000 -1.0000 1317692 1579849997.00 151.3812 60.0034 32.0000 1.9872 1.9881 417.8009 418.0367 0.0354 -1.0000 -1.0000 1317911 1579849997.10 151.3812 60.0034 32.0000 1.9882 1.9891 417.7983 418.0339 0.0354 -1.0000 -1.0000 1317974 1579849997.20 151.3812 60.0034 32.0000 1.9889 1.9898 417.8504 418.0858 0.0354 -1.0000 -1.0000 1318052 1579849997.30 151.4925 60.0034 32.0000 1.9888 1.9897 417.7607 417.9968 0.0355 -1.0000 -1.0000 1318114 1579849997.40 151.4951 60.0034 32.0000 1.9881 1.9890 417.8317 418.0681 0.0355 -1.0000 -1.0000 1318192 1579849997.50 151.4951 60.0034 32.0000 1.9871 1.9880 417.9992 418.2353 0.0354 -1.0000 -1.0000 1318427 1579849997.60 151.4951 60.0034 32.0000 1.9872 1.9881 417.9622 418.1980 0.0354 -1.0000 -1.0000 1318489 1579849997.70 151.4951 60.0034 32.0000 1.9880 1.9890 417.7960 418.0321 0.0355 -1.0000 -1.0000 1318568 1579849997.80 151.4951 60.0034 32.0000 1.9889 1.9898 417.7987 418.0347 0.0354 -1.0000 -1.0000 1318630 1579849997.90 151.5435 60.0034 32.0000 1.9882 1.9892 417.7911 418.0268 0.0354 -1.0000 -1.0000 1318692 1579849998.00 151.5435 60.0034 32.0000 1.9871 1.9880 417.9586 418.1937 0.0353 -1.0000 -1.0000 1319021 1579849998.10 151.5435 60.0034 32.0000 1.9881 1.9891 417.7349 417.9698 0.0353 -1.0000 -1.0000 1319083 1579849998.20 151.5435 60.0034 32.0000 1.9883 1.9893 417.7694 418.0048 0.0354 -1.0000 -1.0000 1319146 1579849998.30 151.5435 60.0034 32.0000 1.9887 1.9896 417.8720 418.1074 0.0353 -1.0000 -1.0000 1319224 1579849998.40 151.5124 60.0034 32.0000 1.9875 1.9884 417.9624 418.1992 0.0356 -1.0000 -1.0000 1319286 1579849998.50 151.4687 60.0034 32.0000 1.9873 1.9882 417.8966 418.1329 0.0354 -1.0000 -1.0000 1319911 1579849998.60 151.4687 60.0034 32.0000 1.9889 1.9898 417.8845 418.1200 0.0354 -1.0000 -1.0000 1319989 1579849998.70 151.4687 60.0034 32.0000 1.9887 1.9896 417.7427 417.9784 0.0354 -1.0000 -1.0000 1320052 1579849998.80 151.4687 60.0034 32.0000 1.9873 1.9882 417.8551 418.0900 0.0353 -1.0000 -1.0000 1320114 1579849998.90 151.4687 60.0034 32.0000 1.9880 1.9889 418.0279 418.2636 0.0354 -1.0000 -1.0000 1320192 1579849999.00 151.4103 60.0034 32.0000 1.9872 1.9881 418.0396 418.2749 0.0353 -1.0000 -1.0000 1320255 1579849999.10 151.4103 60.0034 32.0000 1.9874 1.9883 417.9704 418.2059 0.0354 -1.0000 -1.0000 1320318 1579849999.20 151.4103 60.0034 32.0000 1.9880 1.9889 417.8500 418.0861 0.0355 -1.0000 -1.0000 1320380 1579849999.30 151.4103 60.0034 32.0000 1.9880 1.9889 417.8785 418.1139 0.0354 -1.0000 -1.0000 1320443 1579849999.40 151.4103 60.0034 32.0000 1.9871 1.9881 418.0132 418.2498 0.0355 -1.0000 -1.0000 1320521 1579849999.50 151.4766 60.0034 32.0000 1.9876 1.9885 417.9192 418.1552 0.0356 -1.0000 -1.0000 1320583 1579849999.60 151.5053 60.0034 32.0000 1.9885 1.9894 417.7781 418.0136 0.0354 -1.0000 -1.0000 1320646 1579849999.70 151.5053 60.0034 32.0000 1.9883 1.9892 417.7703 418.0056 0.0354 -1.0000 -1.0000 1320724 1579849999.80 151.5053 60.0034 32.0000 1.9879 1.9888 417.8705 418.1058 0.0353 -1.0000 -1.0000 1320786 1579849999.90 151.5053 60.0034 32.0000 1.9871 1.9881 418.0395 418.2757 0.0355 -1.0000 -1.0000 1320849 1579850000.00 151.5053 60.0034 32.0000 1.9877 1.9886 417.8876 418.1237 0.0354 -1.0000 -1.0000 1320911 1579850000.10 151.4978 60.0033 32.0000 1.9890 1.9899 417.7305 417.9658 0.0353 -1.0000 -1.0000 1320974 1579850000.20 151.4577 60.0028 32.0000 1.9888 1.9898 417.7172 417.9538 0.0355 -1.0000 -1.0000 1321052 1579850000.30 151.4577 60.0028 32.0000 1.9878 1.9888 417.8891 418.1250 0.0355 -1.0000 -1.0000 1321114 1579850000.40 151.4577 60.0028 32.0000 1.9882 1.9891 417.8919 418.1284 0.0355 -1.0000 -1.0000 1321192 1579850000.50 151.4577 60.0028 32.0000 1.9881 1.9891 417.7189 417.9554 0.0355 -1.0000 -1.0000 1321255 1579850000.60 151.4577 60.0028 32.0000 1.9873 1.9882 417.8225 418.0585 0.0354 -1.0000 -1.0000 1321318 1579850000.70 151.4577 60.0028 32.0000 1.9871 1.9880 417.9802 418.2163 0.0355 -1.0000 -1.0000 1321380 1579850000.80 151.4577 60.0028 32.0000 1.9878 1.9887 417.9552 418.1914 0.0354 -1.0000 -1.0000 1321443 1579850000.90 151.4577 60.0028 32.0000 1.9880 1.9889 417.9962 418.2323 0.0355 -1.0000 -1.0000 1321521 1579850001.00 151.4577 60.0028 32.0000 1.9885 1.9894 417.8840 418.1203 0.0355 -1.0000 -1.0000 1321583 1579850001.10 151.4577 60.0028 32.0000 1.9886 1.9896 417.6763 417.9124 0.0354 -1.0000 -1.0000 1321662 1579850001.20 151.4577 60.0028 32.0000 1.9882 1.9891 417.9429 418.1785 0.0354 -1.0000 -1.0000 1321739 1579850001.30 151.4577 60.0028 32.0000 1.9880 1.9889 418.0148 418.2500 0.0354 -1.0000 -1.0000 1321802 1579850001.40 151.4577 60.0028 32.0000 1.9873 1.9883 417.9430 418.1799 0.0355 -1.0000 -1.0000 1321880 1579850001.50 151.4577 60.0028 32.0000 1.9880 1.9889 417.7593 417.9956 0.0355 -1.0000 -1.0000 1321943 1579850001.60 151.4577 60.0028 32.0000 1.9882 1.9891 417.6909 417.9264 0.0354 -1.0000 -1.0000 1322161 1579850001.70 151.4577 60.0028 32.0000 1.9890 1.9899 417.7921 418.0290 0.0355 -1.0000 -1.0000 1322240 1579850001.80 151.4577 60.0028 32.0000 1.9879 1.9888 417.9167 418.1534 0.0356 -1.0000 -1.0000 1322302 1579850001.90 151.4485 60.0028 32.0000 1.9875 1.9884 417.9803 418.2165 0.0355 -1.0000 -1.0000 1322364 1579850002.00 151.5666 60.0028 32.0000 1.9897 1.9906 417.9047 418.1411 0.0355 -1.0000 -1.0000 1322443 1579850002.10 151.5735 60.0028 32.0000 1.9884 1.9893 417.7117 417.9482 0.0355 -1.0000 -1.0000 1322724 1579850002.20 151.5735 60.0028 32.0000 1.9879 1.9889 417.9541 418.1908 0.0355 -1.0000 -1.0000 1322786 1579850002.30 151.5735 60.0028 32.0000 1.9879 1.9888 418.0330 418.2696 0.0355 -1.0000 -1.0000 1322849 1579850002.40 151.5329 60.0028 32.0000 1.9882 1.9892 418.0078 418.2447 0.0356 -1.0000 -1.0000 1322911 1579850002.50 151.5140 60.0028 32.0000 1.9887 1.9897 417.8153 418.0518 0.0355 -1.0000 -1.0000 1322974 1579850002.60 151.5140 60.0028 32.0000 1.9883 1.9892 417.8378 418.0739 0.0355 -1.0000 -1.0000 1323177 1579850002.70 151.5140 60.0028 32.0000 1.9881 1.9890 417.9520 418.1880 0.0354 -1.0000 -1.0000 1323239 1579850002.80 151.5140 60.0028 32.0000 1.9874 1.9883 418.0610 418.2986 0.0356 -1.0000 -1.0000 1323302 1579850002.90 151.5140 60.0028 32.0000 1.9893 1.9902 417.9807 418.2171 0.0355 -1.0000 -1.0000 1323380 1579850003.00 151.5140 60.0028 32.0000 1.9894 1.9904 417.8978 418.1338 0.0354 -1.0000 -1.0000 1323443 1579850003.10 151.4906 60.0028 32.0000 1.9892 1.9901 417.8798 418.1164 0.0355 -1.0000 -1.0000 1323661 1579850003.20 151.4906 60.0028 32.0000 1.9886 1.9895 417.9874 418.2233 0.0354 -1.0000 -1.0000 1323740 1579850003.30 151.4906 60.0028 32.0000 1.9881 1.9890 418.0593 418.2951 0.0354 -1.0000 -1.0000 1323802 1579850003.40 151.4906 60.0028 32.0000 1.9890 1.9899 418.0801 418.3176 0.0356 -1.0000 -1.0000 1323880 1579850003.50 151.4906 60.0028 32.0000 1.9890 1.9900 417.9243 418.1617 0.0357 -1.0000 -1.0000 1323943 1579850003.60 151.4906 60.0028 32.0000 1.9893 1.9903 417.8943 418.1315 0.0356 -1.0000 -1.0000 1324427 1579850003.70 151.4906 60.0028 32.0000 1.9885 1.9894 418.0785 418.3154 0.0355 -1.0000 -1.0000 1324489 1579850003.80 151.4906 60.0028 32.0000 1.9879 1.9888 418.1172 418.3535 0.0355 -1.0000 -1.0000 1324568 1579850003.90 151.4906 60.0028 32.0000 1.9889 1.9899 417.9535 418.1904 0.0356 -1.0000 -1.0000 1324630 1579850004.00 151.4906 60.0028 32.0000 1.9890 1.9899 417.9698 418.2071 0.0356 -1.0000 -1.0000 1324708 1579850004.10 151.5478 60.0028 32.0000 1.9884 1.9893 418.0743 418.3117 0.0356 -1.0000 -1.0000 1325083 1579850004.20 151.5627 60.0028 32.0000 1.9879 1.9888 418.1531 418.3892 0.0354 -1.0000 -1.0000 1325146 1579850004.30 151.5627 60.0028 32.0000 1.9883 1.9892 418.1932 418.4297 0.0354 -1.0000 -1.0000 1325224 1579850004.40 151.5627 60.0028 32.0000 1.9883 1.9892 418.0254 418.2609 0.0354 -1.0000 -1.0000 1325286 1579850004.50 151.5627 60.0028 32.0000 1.9885 1.9895 417.9838 418.2202 0.0355 -1.0000 -1.0000 1325349 1579850004.60 151.5628 60.0028 32.0000 1.9877 1.9886 417.8164 418.0518 0.0354 -1.0000 -1.0000 1325411 1579850004.70 151.5640 60.0028 32.0000 1.9871 1.9880 418.1284 418.3648 0.0356 -1.0000 -1.0000 1325474 1579850004.80 151.5640 60.0028 32.0000 1.9884 1.9893 418.0355 418.2733 0.0357 -1.0000 -1.0000 1325536 1579850004.90 151.5640 60.0028 32.0000 1.9889 1.9898 417.9118 418.1488 0.0356 -1.0000 -1.0000 1325614 1579850005.00 151.4939 60.0028 32.0000 1.9890 1.9899 417.9800 418.2169 0.0354 -1.0000 -1.0000 1325677 1579850005.10 151.4939 60.0028 32.0000 1.9879 1.9888 418.0989 418.3346 0.0355 -1.0000 -1.0000 1325740 1579850005.20 151.4436 60.0028 32.0000 1.9887 1.9896 417.9338 418.1712 0.0357 -1.0000 -1.0000 1325896 1579850005.30 151.4436 60.0028 32.0000 1.9884 1.9893 417.7750 418.0117 0.0355 -1.0000 -1.0000 1325958 1579850005.40 151.4436 60.0028 32.0000 1.9893 1.9902 417.9142 418.1507 0.0355 -1.0000 -1.0000 1326021 1579850005.50 151.4436 60.0028 32.0000 1.9876 1.9885 417.8259 418.0629 0.0355 -1.0000 -1.0000 1326083 1579850005.60 151.4436 60.0028 32.0000 1.9879 1.9888 418.1146 418.3511 0.0356 -1.0000 -1.0000 1326146 1579850005.70 151.4448 60.0028 32.0000 1.9882 1.9891 418.1297 418.3667 0.0355 -1.0000 -1.0000 1326224 1579850005.80 151.5672 60.0028 32.0000 1.9890 1.9899 418.0197 418.2549 0.0354 -1.0000 -1.0000 1326286 1579850005.90 151.5672 60.0028 32.0000 1.9887 1.9897 418.0012 418.2382 0.0355 -1.0000 -1.0000 1326349 1579850006.00 151.5672 60.0028 32.0000 1.9880 1.9889 418.1351 418.3725 0.0357 -1.0000 -1.0000 1326427 1579850006.10 151.5672 60.0028 32.0000 1.9879 1.9888 418.1095 418.3455 0.0355 -1.0000 -1.0000 1326474 1579850006.20 151.5672 60.0028 32.0000 1.9884 1.9893 418.0361 418.2727 0.0355 -1.0000 -1.0000 1327114 1579850006.30 151.5672 60.0028 32.0000 1.9886 1.9895 417.8805 418.1168 0.0355 -1.0000 -1.0000 1327192 1579850006.40 151.5672 60.0028 32.0000 1.9886 1.9896 417.9970 418.2331 0.0354 -1.0000 -1.0000 1327255 1579850006.50 151.5672 60.0028 32.0000 1.9877 1.9887 418.0641 418.3004 0.0355 -1.0000 -1.0000 1327318 1579850006.60 151.5619 60.0028 32.0000 1.9881 1.9890 418.1248 418.3623 0.0357 -1.0000 -1.0000 1327380 1579850006.70 151.5619 60.0028 32.0000 1.9887 1.9896 417.9262 418.1641 0.0357 -1.0000 -1.0000 1327443 1579850006.80 151.5619 60.0028 32.0000 1.9884 1.9893 417.8886 418.1253 0.0355 -1.0000 -1.0000 1327505 1579850006.90 151.5619 60.0028 32.0000 1.9882 1.9891 417.9855 418.2223 0.0356 -1.0000 -1.0000 1327583 1579850007.00 151.5619 60.0028 32.0000 1.9884 1.9893 418.0261 418.2630 0.0356 -1.0000 -1.0000 1327646 1579850007.10 151.5619 60.0028 32.0000 1.9892 1.9901 417.8501 418.0870 0.0355 -1.0000 -1.0000 1327708 1579850007.20 151.5619 60.0028 32.0000 1.9883 1.9892 417.9576 418.1937 0.0355 -1.0000 -1.0000 1327786 1579850007.30 151.5619 60.0028 32.0000 1.9883 1.9892 417.9498 418.1858 0.0355 -1.0000 -1.0000 1327849 1579850007.40 151.5619 60.0028 32.0000 1.9883 1.9892 418.1745 418.4121 0.0357 -1.0000 -1.0000 1327911 1579850007.50 151.5039 60.0028 32.0000 1.9882 1.9891 418.1894 418.4273 0.0357 -1.0000 -1.0000 1327974 1579850007.60 151.5039 60.0028 32.0000 1.9890 1.9900 418.1116 418.3489 0.0356 -1.0000 -1.0000 1328036 1579850007.70 151.5039 60.0028 32.0000 1.9892 1.9901 417.9304 418.1674 0.0355 -1.0000 -1.0000 1328536 1579850007.80 151.5039 60.0028 32.0000 1.9891 1.9900 418.0477 418.2846 0.0356 -1.0000 -1.0000 1328599 1579850007.90 151.5039 60.0028 32.0000 1.9878 1.9887 418.2387 418.4770 0.0357 -1.0000 -1.0000 1328661 1579850008.00 151.5039 60.0028 32.0000 1.9880 1.9889 418.2593 418.4966 0.0356 -1.0000 -1.0000 1328739 1579850008.10 151.5039 60.0028 32.0000 1.9882 1.9892 418.1947 418.4329 0.0357 -1.0000 -1.0000 1328802 1579850008.20 151.5039 60.0028 32.0000 1.9888 1.9898 418.0743 418.3121 0.0357 -1.0000 -1.0000 1329130 1579850008.30 151.5039 60.0028 32.0000 1.9890 1.9900 418.1532 418.3908 0.0356 -1.0000 -1.0000 1329192 1579850008.40 151.5039 60.0028 32.0000 1.9875 1.9884 418.1333 418.3708 0.0357 -1.0000 -1.0000 1329255 1579850008.50 151.5039 60.0028 32.0000 1.9879 1.9889 418.0581 418.2955 0.0356 -1.0000 -1.0000 1329333 1579850008.60 151.5039 60.0028 32.0000 1.9885 1.9894 417.9864 418.2224 0.0354 -1.0000 -1.0000 1329396 1579850008.70 151.5767 60.0028 32.0000 1.9882 1.9891 418.0055 418.2422 0.0356 -1.0000 -1.0000 1329458 1579850008.80 151.5767 60.0028 32.0000 1.9878 1.9887 418.1571 418.3940 0.0355 -1.0000 -1.0000 1329521 1579850008.90 151.5767 60.0028 32.0000 1.9881 1.9890 418.1972 418.4340 0.0356 -1.0000 -1.0000 1329599 1579850009.00 151.5767 60.0028 32.0000 1.9887 1.9896 417.9961 418.2338 0.0357 -1.0000 -1.0000 1329661 1579850009.10 151.5239 60.0028 32.0000 1.9890 1.9899 417.9716 418.2090 0.0356 -1.0000 -1.0000 1329724 1579850009.20 151.4924 60.0028 32.0000 1.9889 1.9899 418.0060 418.2429 0.0355 -1.0000 -1.0000 1329802 1579850009.30 151.4093 60.0028 32.0000 1.9890 1.9899 418.1182 418.3547 0.0355 -1.0000 -1.0000 1329943 1579850009.40 151.4093 60.0028 32.0000 1.9885 1.9894 418.1184 418.3569 0.0359 -1.0000 -1.0000 1330005 1579850009.50 151.4093 60.0028 32.0000 1.9883 1.9892 417.9861 418.2249 0.0358 -1.0000 -1.0000 1330068 1579850009.60 151.4093 60.0028 32.0000 1.9883 1.9892 417.9654 418.2026 0.0356 -1.0000 -1.0000 1330130 1579850009.70 151.4259 60.0023 32.0000 1.9885 1.9894 418.2462 418.4831 0.0355 -1.0000 -1.0000 1330208 1579850009.80 151.4247 60.0023 32.0000 1.9889 1.9898 418.2718 418.5084 0.0355 -1.0000 -1.0000 1330443 1579850009.90 151.4247 60.0023 32.0000 1.9898 1.9908 418.0827 418.3194 0.0355 -1.0000 -1.0000 1330505 1579850010.00 151.4247 60.0023 32.0000 1.9889 1.9899 417.9475 418.1849 0.0357 -1.0000 -1.0000 1330568 1579850010.10 151.4247 60.0023 32.0000 1.9884 1.9893 417.9812 418.2183 0.0356 -1.0000 -1.0000 1330630 1579850010.20 151.4247 60.0023 32.0000 1.9889 1.9898 418.0877 418.3248 0.0356 -1.0000 -1.0000 1330692 1579850010.30 151.4247 60.0023 32.0000 1.9880 1.9889 418.2238 418.4607 0.0356 -1.0000 -1.0000 1330927 1579850010.40 151.4247 60.0023 32.0000 1.9881 1.9890 418.0158 418.2538 0.0357 -1.0000 -1.0000 1330989 1579850010.50 151.4247 60.0023 32.0000 1.9884 1.9893 417.9494 418.1871 0.0358 -1.0000 -1.0000 1331052 1579850010.60 151.4247 60.0023 32.0000 1.9888 1.9897 417.9323 418.1702 0.0357 -1.0000 -1.0000 1331130 1579850010.70 151.4247 60.0023 32.0000 1.9887 1.9896 418.0548 418.2912 0.0355 -1.0000 -1.0000 1331192 1579850010.80 151.4247 60.0023 32.0000 1.9884 1.9894 418.1758 418.4138 0.0358 -1.0000 -1.0000 1331802 1579850010.90 151.4902 60.0023 32.0000 1.9889 1.9898 418.1679 418.4058 0.0357 -1.0000 -1.0000 1331880 1579850011.00 151.4902 60.0023 32.0000 1.9888 1.9897 417.9363 418.1737 0.0356 -1.0000 -1.0000 1331943 1579850011.10 151.4902 60.0023 32.0000 1.9887 1.9896 417.8586 418.0964 0.0358 -1.0000 -1.0000 1332005 1579850011.20 151.4902 60.0023 32.0000 1.9877 1.9887 417.9895 418.2270 0.0356 -1.0000 -1.0000 1332083 1579850011.30 151.4902 60.0023 32.0000 1.9882 1.9891 417.9904 418.2284 0.0357 -1.0000 -1.0000 1332146 1579850011.40 151.5325 60.0023 32.0000 1.9871 1.9880 418.0434 418.2803 0.0356 -1.0000 -1.0000 1332208 1579850011.50 151.5686 60.0023 32.0000 1.9880 1.9889 417.9141 418.1509 0.0356 -1.0000 -1.0000 1332271 1579850011.60 151.5686 60.0023 32.0000 1.9881 1.9891 417.8854 418.1232 0.0357 -1.0000 -1.0000 1332333 1579850011.70 151.5686 60.0023 32.0000 1.9874 1.9883 418.0161 418.2532 0.0356 -1.0000 -1.0000 1332411 1579850011.80 151.5686 60.0023 32.0000 1.9875 1.9885 418.0102 418.2477 0.0357 -1.0000 -1.0000 1332474 1579850011.90 151.5686 60.0023 32.0000 1.9888 1.9897 418.0699 418.3082 0.0357 -1.0000 -1.0000 1332536 1579850012.00 151.5254 60.0023 32.0000 1.9885 1.9894 417.8262 418.0634 0.0357 -1.0000 -1.0000 1332614 1579850012.10 151.5254 60.0023 32.0000 1.9889 1.9898 417.9677 418.2058 0.0357 -1.0000 -1.0000 1332677 1579850012.20 151.5098 60.0023 32.0000 1.9885 1.9894 417.9985 418.2353 0.0356 -1.0000 -1.0000 1332739 1579850012.30 151.5098 60.0023 32.0000 1.9879 1.9888 418.0249 418.2620 0.0356 -1.0000 -1.0000 1332802 1579850012.40 151.5098 60.0023 32.0000 1.9883 1.9892 418.0380 418.2764 0.0358 -1.0000 -1.0000 1332927 1579850012.50 151.4645 60.0023 32.0000 1.9882 1.9892 417.9076 418.1459 0.0358 -1.0000 -1.0000 1332989 1579850012.60 151.3817 60.0023 32.0000 1.9891 1.9901 417.8649 418.1025 0.0356 -1.0000 -1.0000 1333068 1579850012.70 151.3817 60.0023 32.0000 1.9880 1.9889 417.9799 418.2173 0.0357 -1.0000 -1.0000 1333130 1579850012.80 151.3817 60.0023 32.0000 1.9879 1.9888 418.0653 418.3030 0.0357 -1.0000 -1.0000 1333192 1579850012.90 151.3817 60.0023 32.0000 1.9883 1.9892 417.8998 418.1375 0.0357 -1.0000 -1.0000 1333865 1579850013.00 151.3830 60.0023 32.0000 1.9888 1.9897 417.8793 418.1165 0.0356 -1.0000 -1.0000 1333927 1579850013.10 151.5094 60.0023 32.0000 1.9877 1.9886 417.9555 418.1932 0.0357 -1.0000 -1.0000 1333989 1579850013.20 151.5094 60.0023 32.0000 1.9874 1.9883 418.0447 418.2825 0.0356 -1.0000 -1.0000 1334068 1579850013.30 151.5094 60.0023 32.0000 1.9881 1.9890 418.0514 418.2885 0.0356 -1.0000 -1.0000 1334130 1579850013.40 151.5094 60.0023 32.0000 1.9888 1.9898 417.9631 418.2007 0.0356 -1.0000 -1.0000 1334208 1579850013.50 151.5094 60.0023 32.0000 1.9889 1.9898 417.8419 418.0786 0.0356 -1.0000 -1.0000 1334271 1579850013.60 151.5094 60.0023 32.0000 1.9877 1.9886 417.9785 418.2163 0.0357 -1.0000 -1.0000 1334333 1579850013.70 151.5094 60.0023 32.0000 1.9874 1.9883 418.0285 418.2665 0.0357 -1.0000 -1.0000 1334396 1579850013.80 151.5094 60.0023 32.0000 1.9877 1.9887 417.9743 418.2122 0.0357 -1.0000 -1.0000 1334458 1579850013.90 151.5094 60.0023 32.0000 1.9887 1.9896 417.8562 418.0938 0.0357 -1.0000 -1.0000 1334646 1579850014.00 151.5094 60.0023 32.0000 1.9878 1.9888 417.8662 418.1045 0.0357 -1.0000 -1.0000 1334708 1579850014.10 151.5037 60.0023 32.0000 1.9878 1.9887 417.9252 418.1620 0.0356 -1.0000 -1.0000 1334771 1579850014.20 151.3936 60.0012 32.0000 1.9881 1.9891 418.0569 418.2948 0.0357 -1.0000 -1.0000 1334833 1579850014.30 151.3936 60.0012 32.0000 1.9877 1.9886 418.0960 418.3354 0.0359 -1.0000 -1.0000 1334911 1579850014.40 151.3936 60.0012 32.0000 1.9877 1.9886 417.9429 418.1809 0.0357 -1.0000 -1.0000 1335130 1579850014.50 151.3936 60.0012 32.0000 1.9884 1.9893 417.8410 418.0787 0.0357 -1.0000 -1.0000 1335192 1579850014.60 151.3936 60.0012 32.0000 1.9877 1.9886 417.9881 418.2254 0.0356 -1.0000 -1.0000 1335271 1579850014.70 151.3936 60.0012 32.0000 1.9877 1.9887 418.1450 418.3818 0.0356 -1.0000 -1.0000 1335333 1579850014.80 151.3936 60.0012 32.0000 1.9882 1.9892 418.0804 418.3185 0.0358 -1.0000 -1.0000 1335396 1579850014.90 151.3936 60.0012 32.0000 1.9875 1.9884 418.0299 418.2685 0.0358 -1.0000 -1.0000 1335630 1579850015.00 151.3936 60.0012 32.0000 1.9875 1.9885 417.9041 418.1421 0.0357 -1.0000 -1.0000 1335692 1579850015.10 151.3936 60.0012 32.0000 1.9877 1.9886 418.0771 418.3141 0.0355 -1.0000 -1.0000 1335755 1579850015.20 151.3936 60.0012 32.0000 1.9875 1.9885 418.1363 418.3745 0.0358 -1.0000 -1.0000 1335833 1579850015.30 151.3936 60.0012 32.0000 1.9880 1.9890 418.0794 418.3178 0.0357 -1.0000 -1.0000 1335896 1579850015.40 151.3936 60.0012 32.0000 1.9885 1.9895 418.0655 418.3032 0.0357 -1.0000 -1.0000 1335958 1579850015.50 151.3936 60.0012 32.0000 1.9892 1.9902 417.9838 418.2211 0.0356 -1.0000 -1.0000 1336021 1579850015.60 151.3936 60.0012 32.0000 1.9887 1.9896 417.9193 418.1570 0.0357 -1.0000 -1.0000 1336083 1579850015.70 151.3936 60.0012 32.0000 1.9878 1.9887 418.0765 418.3141 0.0357 -1.0000 -1.0000 1336162 1579850015.80 151.3936 60.0012 32.0000 1.9879 1.9889 418.2366 418.4738 0.0356 -1.0000 -1.0000 1336224 1579850015.90 151.3936 60.0012 32.0000 1.9877 1.9887 418.2326 418.4703 0.0357 -1.0000 -1.0000 1336911 1579850016.00 151.4149 60.0012 32.0000 1.9884 1.9894 418.0279 418.2655 0.0357 -1.0000 -1.0000 1336974 1579850016.10 151.4149 60.0012 32.0000 1.9885 1.9894 418.1855 418.4236 0.0357 -1.0000 -1.0000 1337036 1579850016.20 151.4149 60.0012 32.0000 1.9886 1.9896 418.2134 418.4515 0.0357 -1.0000 -1.0000 1337099 1579850016.30 151.4149 60.0012 32.0000 1.9887 1.9896 418.1971 418.4344 0.0356 -1.0000 -1.0000 1337177 1579850016.40 151.5055 60.0012 32.0000 1.9890 1.9899 418.0294 418.2674 0.0357 -1.0000 -1.0000 1337239 1579850016.50 151.5055 60.0012 32.0000 1.9883 1.9893 418.0353 418.2730 0.0357 -1.0000 -1.0000 1337302 1579850016.60 151.5055 60.0012 32.0000 1.9885 1.9894 417.9989 418.2356 0.0355 -1.0000 -1.0000 1337380 1579850016.70 151.5055 60.0012 32.0000 1.9887 1.9897 418.1501 418.3873 0.0356 -1.0000 -1.0000 1337443 1579850016.80 151.5055 60.0012 32.0000 1.9889 1.9899 418.2068 418.4445 0.0357 -1.0000 -1.0000 1337505 1579850016.90 151.5055 60.0012 32.0000 1.9883 1.9892 418.0996 418.3377 0.0357 -1.0000 -1.0000 1337568 1579850017.00 151.5212 60.0012 32.0000 1.9883 1.9893 418.0295 418.2674 0.0357 -1.0000 -1.0000 1337708 1579850017.10 151.5573 60.0012 32.0000 1.9888 1.9897 417.9249 418.1622 0.0356 -1.0000 -1.0000 1337771 1579850017.20 151.5573 60.0012 32.0000 1.9878 1.9887 418.2603 418.4979 0.0357 -1.0000 -1.0000 1337833 1579850017.30 151.5573 60.0012 32.0000 1.9882 1.9892 418.1784 418.4171 0.0359 -1.0000 -1.0000 1337912 1579850017.40 151.4745 60.0012 32.0000 1.9882 1.9891 418.1464 418.3856 0.0359 -1.0000 -1.0000 1337974 1579850017.50 151.4745 60.0012 32.0000 1.9888 1.9898 417.9020 418.1389 0.0356 -1.0000 -1.0000 1338208 1579850017.60 151.4660 60.0012 32.0000 1.9884 1.9893 418.0807 418.3183 0.0357 -1.0000 -1.0000 1338271 1579850017.70 151.4660 60.0012 32.0000 1.9877 1.9886 418.1117 418.3495 0.0356 -1.0000 -1.0000 1338333 1579850017.80 151.4660 60.0012 32.0000 1.9883 1.9892 418.2365 418.4746 0.0357 -1.0000 -1.0000 1338396 1579850017.90 151.4660 60.0012 32.0000 1.9898 1.9907 418.0894 418.3264 0.0356 -1.0000 -1.0000 1338458 1579850018.00 151.4660 60.0012 32.0000 1.9889 1.9899 417.9119 418.1489 0.0356 -1.0000 -1.0000 1338771 1579850018.10 151.4844 60.0012 32.0000 1.9885 1.9895 417.8975 418.1348 0.0357 -1.0000 -1.0000 1338833 1579850018.20 151.4895 60.0012 32.0000 1.9886 1.9895 417.9537 418.1917 0.0357 -1.0000 -1.0000 1338911 1579850018.30 151.4895 60.0012 32.0000 1.9882 1.9891 418.0695 418.3075 0.0358 -1.0000 -1.0000 1338989 1579850018.40 151.4895 60.0012 32.0000 1.9885 1.9895 418.0587 418.2975 0.0358 -1.0000 -1.0000 1339052 1579850018.50 151.4895 60.0012 32.0000 1.9891 1.9900 417.8884 418.1255 0.0356 -1.0000 -1.0000 1339177 1579850018.60 151.4895 60.0012 32.0000 1.9888 1.9898 417.8567 418.0941 0.0357 -1.0000 -1.0000 1339255 1579850018.70 151.5214 60.0012 32.0000 1.9877 1.9886 418.1191 418.3560 0.0356 -1.0000 -1.0000 1339318 1579850018.80 151.5214 60.0012 32.0000 1.9872 1.9881 418.1216 418.3592 0.0357 -1.0000 -1.0000 1339380 1579850018.90 151.5214 60.0012 32.0000 1.9880 1.9889 418.0812 418.3181 0.0356 -1.0000 -1.0000 1339443 1579850019.00 151.5214 60.0012 32.0000 1.9889 1.9898 417.9486 418.1863 0.0357 -1.0000 -1.0000 1339724 1579850019.10 151.5214 60.0012 32.0000 1.9885 1.9894 417.8982 418.1362 0.0359 -1.0000 -1.0000 1339786 1579850019.20 151.5214 60.0012 32.0000 1.9875 1.9884 417.9569 418.1955 0.0358 -1.0000 -1.0000 1339865 1579850019.30 151.5214 60.0012 32.0000 1.9873 1.9882 417.9969 418.2339 0.0356 -1.0000 -1.0000 1339927 1579850019.40 151.5214 60.0012 32.0000 1.9884 1.9893 417.9258 418.1635 0.0357 -1.0000 -1.0000 1339989 1579850019.50 151.5214 60.0012 32.0000 1.9884 1.9894 417.7783 418.0158 0.0357 -1.0000 -1.0000 1340224 1579850019.60 151.5214 60.0012 32.0000 1.9881 1.9891 417.8654 418.1030 0.0358 -1.0000 -1.0000 1340286 1579850019.70 151.5213 60.0012 32.0000 1.9876 1.9886 418.0080 418.2469 0.0358 -1.0000 -1.0000 1340349 1579850019.80 151.5161 60.0012 32.0000 1.9881 1.9890 418.0744 418.3125 0.0357 -1.0000 -1.0000 1340411 1579850019.90 151.5156 60.0017 32.0000 1.9885 1.9894 418.0462 418.2846 0.0357 -1.0000 -1.0000 1340474 1579850020.00 151.5150 60.0024 32.0000 1.9885 1.9895 417.8671 418.1044 0.0356 -1.0000 -1.0000 1340552 1579850020.10 151.5150 60.0024 32.0000 1.9883 1.9892 417.9170 418.1548 0.0357 -1.0000 -1.0000 1340677 1579850020.20 151.5150 60.0024 32.0000 1.9872 1.9881 418.0392 418.2776 0.0357 -1.0000 -1.0000 1340739 1579850020.30 151.5150 60.0024 32.0000 1.9882 1.9891 418.1055 418.3435 0.0358 -1.0000 -1.0000 1340818 1579850020.40 151.4127 60.0024 32.0000 1.9880 1.9890 418.0681 418.3062 0.0357 -1.0000 -1.0000 1340880 1579850020.50 151.4127 60.0024 32.0000 1.9886 1.9895 417.9571 418.1944 0.0356 -1.0000 -1.0000 1340943 1579850020.60 151.4127 60.0024 32.0000 1.9879 1.9888 418.0475 418.2851 0.0357 -1.0000 -1.0000 1341193 1579850020.70 151.4127 60.0024 32.0000 1.9875 1.9885 418.1085 418.3459 0.0356 -1.0000 -1.0000 1341255 1579850020.80 151.4127 60.0024 32.0000 1.9874 1.9883 418.1252 418.3625 0.0356 -1.0000 -1.0000 1341318 1579850020.90 151.4127 60.0024 32.0000 1.9890 1.9900 418.0081 418.2453 0.0357 -1.0000 -1.0000 1341380 1579850021.00 151.4127 60.0024 32.0000 1.9886 1.9896 417.8554 418.0921 0.0355 -1.0000 -1.0000 1341443 1579850021.10 151.4127 60.0024 32.0000 1.9880 1.9889 417.9610 418.1983 0.0356 -1.0000 -1.0000 1341677 1579850021.20 151.4127 60.0024 32.0000 1.9880 1.9889 417.9653 418.2031 0.0357 -1.0000 -1.0000 1341755 1579850021.30 151.4127 60.0024 32.0000 1.9879 1.9888 418.1122 418.3502 0.0357 -1.0000 -1.0000 1341818 1579850021.40 151.4127 60.0024 32.0000 1.9884 1.9894 418.1274 418.3645 0.0356 -1.0000 -1.0000 1341896 1579850021.50 151.3988 60.0024 32.0000 1.9883 1.9892 418.0720 418.3094 0.0356 -1.0000 -1.0000 1341958 1579850021.60 151.3988 60.0024 32.0000 1.9884 1.9893 418.0154 418.2529 0.0357 -1.0000 -1.0000 1342880 1579850021.70 151.3988 60.0024 32.0000 1.9886 1.9896 417.9806 418.2186 0.0357 -1.0000 -1.0000 1342958 1579850021.80 151.3988 60.0024 32.0000 1.9886 1.9895 418.1344 418.3719 0.0357 -1.0000 -1.0000 1343021 1579850021.90 151.3988 60.0024 32.0000 1.9886 1.9896 418.1828 418.4208 0.0358 -1.0000 -1.0000 1343083 1579850022.00 151.5250 60.0024 32.0000 1.9893 1.9902 418.1299 418.3686 0.0358 -1.0000 -1.0000 1343192 1579850022.10 151.5296 60.0024 32.0000 1.9887 1.9896 417.8808 418.1199 0.0360 -1.0000 -1.0000 1343255 1579850022.20 151.5296 60.0024 32.0000 1.9890 1.9899 417.8259 418.0649 0.0359 -1.0000 -1.0000 1343318 1579850022.30 151.5296 60.0024 32.0000 1.9885 1.9894 417.8758 418.1147 0.0359 -1.0000 -1.0000 1343396 1579850022.40 151.5296 60.0024 32.0000 1.9881 1.9890 418.0479 418.2873 0.0359 -1.0000 -1.0000 1343458 1579850022.50 151.5299 60.0024 32.0000 1.9886 1.9896 418.0872 418.3260 0.0358 -1.0000 -1.0000 1343521 1579850022.60 151.5318 60.0024 32.0000 1.9885 1.9895 418.0357 418.2737 0.0357 -1.0000 -1.0000 1343583 1579850022.70 151.5318 60.0024 32.0000 1.9889 1.9898 417.8712 418.1087 0.0356 -1.0000 -1.0000 1343646 1579850022.80 151.5040 60.0024 32.0000 1.9881 1.9891 418.1581 418.3952 0.0356 -1.0000 -1.0000 1343708 1579850022.90 151.5034 60.0024 32.0000 1.9878 1.9887 418.1423 418.3799 0.0356 -1.0000 -1.0000 1343786 1579850023.00 151.5034 60.0024 32.0000 1.9876 1.9885 418.2446 418.4817 0.0356 -1.0000 -1.0000 1343849 1579850023.10 151.5086 60.0024 32.0000 1.9887 1.9896 418.0163 418.2547 0.0357 -1.0000 -1.0000 1343912 1579850023.20 151.5086 60.0024 32.0000 1.9898 1.9908 417.9306 418.1682 0.0357 -1.0000 -1.0000 1343989 1579850023.30 151.5086 60.0024 32.0000 1.9892 1.9901 417.9760 418.2136 0.0357 -1.0000 -1.0000 1344052 1579850023.40 151.5086 60.0024 32.0000 1.9888 1.9898 418.0386 418.2763 0.0356 -1.0000 -1.0000 1344115 1579850023.50 151.5086 60.0024 32.0000 1.9886 1.9895 418.1513 418.3893 0.0358 -1.0000 -1.0000 1344177 1579850023.60 151.5086 60.0024 32.0000 1.9884 1.9893 418.0761 418.3138 0.0356 -1.0000 -1.0000 1344240 1579850023.70 151.5086 60.0024 32.0000 1.9895 1.9904 418.0058 418.2437 0.0357 -1.0000 -1.0000 1344427 1579850023.80 151.5086 60.0024 32.0000 1.9886 1.9895 417.9623 418.1998 0.0357 -1.0000 -1.0000 1344489 1579850023.90 151.5086 60.0024 32.0000 1.9889 1.9899 418.0998 418.3382 0.0358 -1.0000 -1.0000 1344552 1579850024.00 151.5086 60.0024 32.0000 1.9890 1.9900 418.1613 418.3991 0.0357 -1.0000 -1.0000 1344630 1579850024.10 151.5086 60.0024 32.0000 1.9895 1.9904 418.1022 418.3406 0.0357 -1.0000 -1.0000 1344692 1579850024.20 151.5515 60.0024 32.0000 1.9894 1.9904 417.9166 418.1546 0.0357 -1.0000 -1.0000 1345427 1579850024.30 151.5515 60.0024 32.0000 1.9892 1.9901 417.9154 418.1523 0.0356 -1.0000 -1.0000 1345489 1579850024.40 151.5515 60.0024 32.0000 1.9888 1.9898 418.1539 418.3911 0.0356 -1.0000 -1.0000 1345568 1579850024.50 151.5515 60.0024 32.0000 1.9886 1.9895 418.2094 418.4475 0.0357 -1.0000 -1.0000 1345630 1579850024.60 151.5515 60.0024 32.0000 1.9897 1.9906 418.0333 418.2714 0.0357 -1.0000 -1.0000 1345692 1579850024.70 151.5515 60.0024 32.0000 1.9896 1.9905 417.9294 418.1659 0.0354 -1.0000 -1.0000 1345755 1579850024.80 151.5515 60.0024 32.0000 1.9889 1.9899 418.0617 418.2984 0.0356 -1.0000 -1.0000 1345818 1579850024.90 151.5515 60.0024 32.0000 1.9885 1.9895 418.1337 418.3723 0.0358 -1.0000 -1.0000 1345896 1579850025.00 151.5815 60.0027 32.0000 1.9881 1.9891 418.0791 418.3173 0.0358 -1.0000 -1.0000 1345958 1579850025.10 151.6282 60.0028 32.0000 1.9892 1.9901 417.9862 418.2243 0.0357 -1.0000 -1.0000 1346036 1579850025.20 151.6282 60.0028 32.0000 1.9888 1.9897 417.9715 418.2093 0.0357 -1.0000 -1.0000 1346130 1579850025.30 151.7891 60.0028 32.0000 1.9891 1.9901 418.1847 418.4228 0.0357 -1.0000 -1.0000 1346192 1579850025.40 151.7891 60.0028 32.0000 1.9892 1.9901 418.2729 418.5109 0.0357 -1.0000 -1.0000 1346255 1579850025.50 151.7891 60.0028 32.0000 1.9901 1.9911 418.1742 418.4119 0.0357 -1.0000 -1.0000 1346318 1579850025.60 151.7891 60.0028 32.0000 1.9907 1.9916 418.0593 418.2968 0.0357 -1.0000 -1.0000 1346380 1579850025.70 151.7891 60.0028 32.0000 1.9913 1.9923 418.0516 418.2901 0.0358 -1.0000 -1.0000 1346458 1579850025.80 151.4816 60.0028 32.0000 1.9909 1.9919 418.1764 418.4143 0.0357 -1.0000 -1.0000 1346521 1579850025.90 151.4588 60.0028 32.0000 1.9909 1.9918 418.2858 418.5234 0.0357 -1.0000 -1.0000 1346583 1579850026.00 151.4588 60.0028 32.0000 1.9896 1.9905 418.2388 418.4765 0.0356 -1.0000 -1.0000 1346661 1579850026.10 151.4588 60.0028 32.0000 1.9905 1.9915 418.0310 418.2682 0.0356 -1.0000 -1.0000 1346724 1579850026.20 151.4588 60.0028 32.0000 1.9901 1.9910 418.0960 418.3339 0.0357 -1.0000 -1.0000 1346786 1579850026.30 151.4588 60.0028 32.0000 1.9880 1.9890 418.2530 418.4911 0.0357 -1.0000 -1.0000 1346849 1579850026.40 151.4588 60.0028 32.0000 1.9894 1.9903 418.2909 418.5272 0.0355 -1.0000 -1.0000 1346911 1579850026.50 151.4588 60.0028 32.0000 1.9904 1.9913 418.1201 418.3580 0.0358 -1.0000 -1.0000 1346974 1579850026.60 151.4588 60.0028 32.0000 1.9897 1.9907 418.0104 418.2484 0.0357 -1.0000 -1.0000 1347052 1579850026.70 151.4588 60.0028 32.0000 1.9891 1.9900 418.0219 418.2599 0.0357 -1.0000 -1.0000 1347114 1579850026.80 151.4588 60.0028 32.0000 1.9886 1.9895 418.1124 418.3500 0.0357 -1.0000 -1.0000 1347177 1579850026.90 151.4588 60.0028 32.0000 1.9885 1.9894 418.2601 418.4983 0.0357 -1.0000 -1.0000 1347255 1579850027.00 151.5301 60.0028 32.0000 1.9894 1.9904 418.2484 418.4867 0.0357 -1.0000 -1.0000 1347318 1579850027.10 151.5301 60.0028 32.0000 1.9890 1.9899 418.1089 418.3466 0.0357 -1.0000 -1.0000 1347380 1579850027.20 151.5301 60.0028 32.0000 1.9896 1.9905 417.9702 418.2074 0.0356 -1.0000 -1.0000 1347458 1579850027.30 151.5301 60.0028 32.0000 1.9886 1.9895 418.2068 418.4440 0.0356 -1.0000 -1.0000 1347989 1579850027.40 151.5301 60.0028 32.0000 1.9890 1.9899 418.1748 418.4124 0.0357 -1.0000 -1.0000 1348052 1579850027.50 151.5301 60.0028 32.0000 1.9897 1.9907 418.0587 418.2971 0.0359 -1.0000 -1.0000 1348115 1579850027.60 151.5314 60.0028 32.0000 1.9893 1.9902 418.0694 418.3074 0.0357 -1.0000 -1.0000 1348177 1579850027.70 151.5314 60.0028 32.0000 1.9881 1.9890 418.2244 418.4620 0.0357 -1.0000 -1.0000 1348255 1579850027.80 151.5314 60.0028 32.0000 1.9879 1.9888 418.2999 418.5384 0.0358 -1.0000 -1.0000 1348427 1579850027.90 151.5314 60.0028 32.0000 1.9881 1.9891 418.1609 418.3988 0.0357 -1.0000 -1.0000 1348489 1579850028.00 151.5314 60.0028 32.0000 1.9891 1.9900 418.1728 418.4104 0.0356 -1.0000 -1.0000 1348568 1579850028.10 151.5347 60.0028 32.0000 1.9887 1.9896 418.0079 418.2456 0.0358 -1.0000 -1.0000 1348630 1579850028.20 151.5354 60.0028 32.0000 1.9885 1.9894 417.9813 418.2183 0.0356 -1.0000 -1.0000 1348692 1579850028.30 151.5354 60.0028 32.0000 1.9889 1.9898 418.1423 418.3805 0.0357 -1.0000 -1.0000 1349146 1579850028.40 151.5354 60.0028 32.0000 1.9875 1.9884 418.0786 418.3167 0.0357 -1.0000 -1.0000 1349208 1579850028.50 151.5354 60.0028 32.0000 1.9887 1.9896 418.0157 418.2534 0.0357 -1.0000 -1.0000 1349271 1579850028.60 151.5349 60.0028 32.0000 1.9881 1.9891 418.0492 418.2871 0.0357 -1.0000 -1.0000 1349333 1579850028.70 151.5297 60.0028 32.0000 1.9888 1.9897 418.1526 418.3902 0.0357 -1.0000 -1.0000 1349396 1579850028.80 151.5297 60.0028 32.0000 1.9880 1.9889 418.4006 418.6383 0.0357 -1.0000 -1.0000 1349458 1579850028.90 151.5297 60.0028 32.0000 1.9882 1.9891 418.2361 418.4743 0.0357 -1.0000 -1.0000 1349537 1579850029.00 151.5297 60.0028 32.0000 1.9896 1.9905 418.1459 418.3835 0.0356 -1.0000 -1.0000 1349599 1579850029.10 151.5297 60.0028 32.0000 1.9889 1.9899 418.1094 418.3470 0.0357 -1.0000 -1.0000 1349662 1579850029.20 151.4936 60.0028 32.0000 1.9886 1.9895 418.2561 418.4944 0.0357 -1.0000 -1.0000 1349740 1579850029.30 151.4936 60.0028 32.0000 1.9880 1.9890 418.3161 418.5535 0.0356 -1.0000 -1.0000 1350427 1579850029.40 151.4936 60.0028 32.0000 1.9877 1.9886 418.3511 418.5886 0.0356 -1.0000 -1.0000 1350505 1579850029.50 151.4936 60.0028 32.0000 1.9887 1.9896 418.2326 418.4704 0.0357 -1.0000 -1.0000 1350568 1579850029.60 151.4936 60.0028 32.0000 1.9894 1.9903 418.1276 418.3645 0.0355 -1.0000 -1.0000 1350646 1579850029.70 151.4774 60.0033 32.0000 1.9886 1.9896 418.1367 418.3760 0.0358 -1.0000 -1.0000 1350724 1579850029.80 151.4531 60.0040 32.0000 1.9889 1.9898 418.3482 418.5858 0.0358 -1.0000 -1.0000 1350771 1579850029.90 151.4531 60.0040 32.0000 1.9883 1.9892 418.3845 418.6219 0.0355 -1.0000 -1.0000 1350849 1579850030.00 151.4531 60.0040 32.0000 1.9886 1.9895 418.3501 418.5877 0.0356 -1.0000 -1.0000 1350911 1579850030.10 151.4531 60.0040 32.0000 1.9889 1.9898 418.2620 418.4996 0.0357 -1.0000 -1.0000 1350974 1579850030.20 151.4531 60.0040 32.0000 1.9893 1.9902 418.1267 418.3645 0.0357 -1.0000 -1.0000 1351036 1579850030.30 151.5616 60.0040 32.0000 1.9886 1.9895 418.1729 418.4108 0.0357 -1.0000 -1.0000 1351114 1579850030.40 151.5616 60.0040 32.0000 1.9882 1.9891 418.3190 418.5568 0.0357 -1.0000 -1.0000 1351177 1579850030.50 151.5616 60.0040 32.0000 1.9884 1.9894 418.3671 418.6047 0.0357 -1.0000 -1.0000 1351239 1579850030.60 151.5616 60.0040 32.0000 1.9883 1.9892 418.1907 418.4295 0.0358 -1.0000 -1.0000 1351318 1579850030.70 151.5616 60.0040 32.0000 1.9890 1.9900 418.1012 418.3391 0.0357 -1.0000 -1.0000 1351380 1579850030.80 151.5616 60.0040 32.0000 1.9888 1.9897 418.1111 418.3486 0.0356 -1.0000 -1.0000 1351443 1579850030.90 151.5535 60.0040 32.0000 1.9884 1.9893 418.3602 418.5982 0.0357 -1.0000 -1.0000 1351677 1579850031.00 151.5435 60.0040 32.0000 1.9885 1.9894 418.2482 418.4866 0.0358 -1.0000 -1.0000 1351740 1579850031.10 151.5435 60.0040 32.0000 1.9885 1.9895 418.1215 418.3592 0.0357 -1.0000 -1.0000 1351802 1579850031.20 151.5435 60.0040 32.0000 1.9888 1.9897 418.0420 418.2800 0.0357 -1.0000 -1.0000 1351880 1579850031.30 151.5435 60.0040 32.0000 1.9888 1.9897 418.0837 418.3219 0.0358 -1.0000 -1.0000 1351943 1579850031.40 151.5435 60.0040 32.0000 1.9882 1.9891 418.3861 418.6238 0.0356 -1.0000 -1.0000 1352333 1579850031.50 151.5435 60.0040 32.0000 1.9885 1.9895 418.3896 418.6265 0.0355 -1.0000 -1.0000 1352396 1579850031.60 151.5435 60.0040 32.0000 1.9880 1.9889 418.3138 418.5512 0.0356 -1.0000 -1.0000 1352458 1579850031.70 151.5435 60.0040 32.0000 1.9879 1.9888 418.0775 418.3157 0.0357 -1.0000 -1.0000 1352536 1579850031.80 151.5435 60.0040 32.0000 1.9882 1.9892 418.0218 418.2596 0.0357 -1.0000 -1.0000 1352599 1579850031.90 151.5435 60.0040 32.0000 1.9880 1.9889 418.1994 418.4382 0.0359 -1.0000 -1.0000 1353443 1579850032.00 151.4679 60.0040 32.0000 1.9883 1.9892 418.3213 418.5596 0.0358 -1.0000 -1.0000 1353505 1579850032.10 151.4361 60.0040 32.0000 1.9884 1.9893 418.0468 418.2855 0.0358 -1.0000 -1.0000 1353568 1579850032.20 151.4361 60.0040 32.0000 1.9890 1.9899 417.9753 418.2124 0.0355 -1.0000 -1.0000 1353630 1579850032.30 151.4361 60.0040 32.0000 1.9889 1.9899 418.1006 418.3388 0.0358 -1.0000 -1.0000 1353708 1579850032.40 151.4361 60.0040 32.0000 1.9884 1.9894 418.1691 418.4073 0.0357 -1.0000 -1.0000 1353771 1579850032.50 151.4361 60.0040 32.0000 1.9879 1.9889 418.2596 418.4978 0.0357 -1.0000 -1.0000 1353833 1579850032.60 151.4709 60.0040 32.0000 1.9881 1.9891 418.2804 418.5185 0.0357 -1.0000 -1.0000 1353912 1579850032.70 151.4709 60.0040 32.0000 1.9891 1.9901 418.1219 418.3600 0.0357 -1.0000 -1.0000 1353974 1579850032.80 151.4709 60.0040 32.0000 1.9889 1.9898 418.0517 418.2894 0.0357 -1.0000 -1.0000 1354037 1579850032.90 151.4709 60.0040 32.0000 1.9879 1.9888 418.1549 418.3929 0.0357 -1.0000 -1.0000 1354099 1579850033.00 151.4709 60.0040 32.0000 1.9880 1.9890 418.1453 418.3829 0.0357 -1.0000 -1.0000 1354162 1579850033.10 151.5287 60.0040 32.0000 1.9878 1.9887 418.1108 418.3484 0.0356 -1.0000 -1.0000 1354224 1579850033.20 151.5386 60.0040 32.0000 1.9886 1.9896 417.9801 418.2180 0.0357 -1.0000 -1.0000 1354302 1579850033.30 151.5386 60.0040 32.0000 1.9887 1.9897 417.9202 418.1581 0.0357 -1.0000 -1.0000 1354380 1579850033.40 151.5386 60.0040 32.0000 1.9884 1.9893 418.0342 418.2718 0.0357 -1.0000 -1.0000 1354442 1579850033.50 151.5386 60.0040 32.0000 1.9886 1.9895 418.0256 418.2631 0.0357 -1.0000 -1.0000 1354505 1579850033.60 151.5386 60.0040 32.0000 1.9882 1.9891 418.1263 418.3651 0.0359 -1.0000 -1.0000 1354568 1579850033.70 151.5176 60.0040 32.0000 1.9883 1.9893 418.0481 418.2854 0.0356 -1.0000 -1.0000 1354646 1579850033.80 151.5176 60.0040 32.0000 1.9880 1.9890 417.8693 418.1078 0.0358 -1.0000 -1.0000 1354708 1579850033.90 151.5176 60.0040 32.0000 1.9885 1.9895 417.9866 418.2250 0.0358 -1.0000 -1.0000 1354771 1579850034.00 151.5176 60.0040 32.0000 1.9879 1.9889 418.0285 418.2663 0.0356 -1.0000 -1.0000 1354849 1579850034.10 151.5176 60.0040 32.0000 1.9883 1.9893 418.0694 418.3077 0.0357 -1.0000 -1.0000 1354911 1579850034.20 151.5176 60.0040 32.0000 1.9890 1.9899 417.9423 418.1797 0.0357 -1.0000 -1.0000 1354974 1579850034.30 151.5129 60.0040 32.0000 1.9891 1.9900 417.9015 418.1389 0.0356 -1.0000 -1.0000 1355036 1579850034.40 151.5119 60.0040 32.0000 1.9882 1.9892 418.0973 418.3360 0.0357 -1.0000 -1.0000 1355099 1579850034.50 151.5119 60.0040 32.0000 1.9877 1.9886 418.1065 418.3434 0.0356 -1.0000 -1.0000 1355161 1579850034.60 151.5119 60.0040 32.0000 1.9878 1.9888 418.0331 418.2709 0.0357 -1.0000 -1.0000 1355239 1579850034.70 151.5119 60.0040 32.0000 1.9882 1.9891 417.9308 418.1684 0.0357 -1.0000 -1.0000 1355302 1579850034.80 151.5119 60.0040 32.0000 1.9882 1.9892 417.7471 417.9846 0.0357 -1.0000 -1.0000 1355365 1579850034.90 151.4558 60.0027 32.0000 1.9885 1.9894 417.8842 418.1216 0.0356 -1.0000 -1.0000 1355443 1579850035.00 151.4558 60.0027 32.0000 1.9876 1.9885 417.9649 418.2023 0.0357 -1.0000 -1.0000 1355880 1579850035.10 151.4558 60.0027 32.0000 1.9882 1.9892 417.9270 418.1651 0.0357 -1.0000 -1.0000 1355943 1579850035.20 151.4558 60.0027 32.0000 1.9889 1.9898 417.8066 418.0450 0.0358 -1.0000 -1.0000 1356021 1579850035.30 151.4558 60.0027 32.0000 1.9885 1.9895 417.8237 418.0620 0.0357 -1.0000 -1.0000 1356068 1579850035.40 151.4825 60.0027 32.0000 1.9884 1.9893 417.9628 418.2001 0.0357 -1.0000 -1.0000 1356146 1579850035.50 151.4965 60.0027 32.0000 1.9888 1.9897 418.0609 418.2988 0.0357 -1.0000 -1.0000 1356380 1579850035.60 151.4965 60.0027 32.0000 1.9883 1.9892 417.9929 418.2307 0.0357 -1.0000 -1.0000 1356442 1579850035.70 151.4965 60.0027 32.0000 1.9889 1.9898 417.8765 418.1144 0.0357 -1.0000 -1.0000 1356505 1579850035.80 151.4965 60.0027 32.0000 1.9889 1.9899 417.8080 418.0460 0.0357 -1.0000 -1.0000 1356568 1579850035.90 151.4965 60.0027 32.0000 1.9886 1.9895 417.9564 418.1936 0.0357 -1.0000 -1.0000 1356630 1579850036.00 151.6244 60.0027 32.0000 1.9884 1.9894 418.0813 418.3198 0.0357 -1.0000 -1.0000 1356864 1579850036.10 151.6244 60.0027 32.0000 1.9890 1.9899 417.9981 418.2359 0.0357 -1.0000 -1.0000 1356927 1579850036.20 151.6244 60.0027 32.0000 1.9890 1.9899 417.9020 418.1394 0.0357 -1.0000 -1.0000 1356989 1579850036.30 151.6244 60.0027 32.0000 1.9888 1.9898 417.8796 418.1174 0.0357 -1.0000 -1.0000 1357068 1579850036.40 151.6244 60.0027 32.0000 1.9881 1.9890 417.9062 418.1438 0.0356 -1.0000 -1.0000 1357130 1579850036.50 151.6133 60.0027 32.0000 1.9886 1.9896 418.0715 418.3098 0.0358 -1.0000 -1.0000 1357192 1579850036.60 151.6126 60.0027 32.0000 1.9895 1.9904 417.8061 418.0445 0.0358 -1.0000 -1.0000 1357271 1579850036.70 151.6126 60.0027 32.0000 1.9892 1.9901 417.8571 418.0942 0.0355 -1.0000 -1.0000 1357333 1579850036.80 151.6126 60.0027 32.0000 1.9884 1.9893 417.9254 418.1629 0.0357 -1.0000 -1.0000 1357396 1579850036.90 151.6126 60.0027 32.0000 1.9877 1.9886 418.0579 418.2958 0.0357 -1.0000 -1.0000 1357474 1579850037.00 151.6126 60.0027 32.0000 1.9878 1.9887 417.9415 418.1792 0.0357 -1.0000 -1.0000 1357692 1579850037.10 151.5785 60.0027 32.0000 1.9886 1.9895 417.8271 418.0647 0.0357 -1.0000 -1.0000 1357755 1579850037.20 151.5785 60.0027 32.0000 1.9896 1.9906 417.8652 418.1031 0.0357 -1.0000 -1.0000 1357833 1579850037.30 151.5785 60.0027 32.0000 1.9888 1.9897 417.9393 418.1778 0.0358 -1.0000 -1.0000 1357896 1579850037.40 151.5785 60.0027 32.0000 1.9885 1.9894 418.1481 418.3868 0.0358 -1.0000 -1.0000 1357974 1579850037.50 151.5785 60.0027 32.0000 1.9893 1.9902 418.1729 418.4104 0.0356 -1.0000 -1.0000 1358037 1579850037.60 151.4763 60.0027 32.0000 1.9888 1.9897 418.0527 418.2905 0.0358 -1.0000 -1.0000 1358224 1579850037.70 151.4698 60.0027 32.0000 1.9887 1.9896 417.9926 418.2304 0.0357 -1.0000 -1.0000 1358302 1579850037.80 151.4698 60.0027 32.0000 1.9884 1.9893 418.1906 418.4281 0.0357 -1.0000 -1.0000 1358364 1579850037.90 151.4698 60.0027 32.0000 1.9873 1.9882 418.1809 418.4186 0.0356 -1.0000 -1.0000 1358442 1579850038.00 151.4698 60.0027 32.0000 1.9880 1.9890 418.1747 418.4127 0.0357 -1.0000 -1.0000 1358505 1579850038.10 151.4693 60.0027 32.0000 1.9893 1.9903 418.0856 418.3232 0.0356 -1.0000 -1.0000 1359114 1579850038.20 151.4604 60.0027 32.0000 1.9893 1.9903 417.9888 418.2260 0.0356 -1.0000 -1.0000 1359161 1579850038.30 151.4604 60.0027 32.0000 1.9885 1.9894 418.0514 418.2888 0.0357 -1.0000 -1.0000 1359239 1579850038.40 151.4604 60.0027 32.0000 1.9885 1.9894 418.1456 418.3833 0.0357 -1.0000 -1.0000 1359302 1579850038.50 151.4604 60.0027 32.0000 1.9880 1.9890 418.1133 418.3508 0.0357 -1.0000 -1.0000 1359380 1579850038.60 151.4604 60.0027 32.0000 1.9888 1.9897 417.9784 418.2158 0.0356 -1.0000 -1.0000 1359458 1579850038.70 151.4924 60.0027 32.0000 1.9891 1.9901 418.1439 418.3817 0.0357 -1.0000 -1.0000 1359521 1579850038.80 151.4924 60.0027 32.0000 1.9879 1.9888 418.1132 418.3514 0.0357 -1.0000 -1.0000 1359583 1579850038.90 151.4924 60.0027 32.0000 1.9879 1.9888 418.1595 418.3988 0.0359 -1.0000 -1.0000 1359662 1579850039.00 151.4924 60.0027 32.0000 1.9884 1.9893 417.9607 418.1991 0.0358 -1.0000 -1.0000 1359724 1579850039.10 151.4924 60.0027 32.0000 1.9891 1.9900 417.9965 418.2344 0.0357 -1.0000 -1.0000 1359786 1579850039.20 151.5107 60.0027 32.0000 1.9895 1.9904 417.7988 418.0367 0.0357 -1.0000 -1.0000 1359849 1579850039.30 151.5605 60.0027 32.0000 1.9881 1.9890 417.9215 418.1587 0.0357 -1.0000 -1.0000 1359911 1579850039.40 151.5605 60.0027 32.0000 1.9882 1.9892 418.0428 418.2804 0.0357 -1.0000 -1.0000 1359989 1579850039.50 151.5605 60.0027 32.0000 1.9875 1.9884 418.1168 418.3551 0.0358 -1.0000 -1.0000 1400052 1579850039.60 151.5605 60.0027 32.0000 1.9880 1.9890 417.9684 418.2064 0.0357 -1.0000 -1.0000 1400224 1579850039.70 151.5605 60.0027 32.0000 1.9883 1.9893 417.8538 418.0914 0.0357 -1.0000 -1.0000 1400302 1579850039.80 151.4764 60.0018 32.0000 1.9879 1.9889 417.8201 418.0576 0.0357 -1.0000 -1.0000 1400364 1579850039.90 151.4764 60.0018 32.0000 1.9873 1.9882 418.0020 418.2405 0.0358 -1.0000 -1.0000 1400442 1579850040.00 151.4764 60.0018 32.0000 1.9879 1.9888 418.0428 418.2802 0.0356 -1.0000 -1.0000 1400505 1579850040.10 151.4764 60.0018 32.0000 1.9886 1.9895 417.8882 418.1259 0.0357 -1.0000 -1.0000 1400942 1579850040.20 151.4764 60.0018 32.0000 1.9890 1.9899 417.8115 418.0492 0.0357 -1.0000 -1.0000 1401005 1579850040.30 151.4762 60.0018 32.0000 1.9890 1.9899 417.8970 418.1349 0.0357 -1.0000 -1.0000 1401067 1579850040.40 151.4762 60.0018 32.0000 1.9879 1.9889 418.0542 418.2921 0.0357 -1.0000 -1.0000 1401130 1579850040.50 151.4762 60.0018 32.0000 1.9880 1.9889 418.0928 418.3299 0.0356 -1.0000 -1.0000 1401192 1579850040.60 151.4762 60.0018 32.0000 1.9881 1.9890 418.0197 418.2568 0.0356 -1.0000 -1.0000 1401489 1579850040.70 151.4762 60.0018 32.0000 1.9891 1.9900 418.0275 418.2650 0.0357 -1.0000 -1.0000 1401552 1579850040.80 151.4762 60.0018 32.0000 1.9885 1.9894 417.9939 418.2320 0.0357 -1.0000 -1.0000 1401614 1579850040.90 151.4762 60.0018 32.0000 1.9877 1.9886 418.0499 418.2878 0.0357 -1.0000 -1.0000 1401677 1579850041.00 151.5225 60.0018 32.0000 1.9882 1.9891 418.0163 418.2542 0.0357 -1.0000 -1.0000 1401755 1579850041.10 151.5225 60.0018 32.0000 1.9888 1.9897 417.8852 418.1226 0.0356 -1.0000 -1.0000 1401974 1579850041.20 151.5225 60.0018 32.0000 1.9887 1.9896 417.8271 418.0654 0.0358 -1.0000 -1.0000 1402052 1579850041.30 151.5225 60.0018 32.0000 1.9887 1.9896 417.8717 418.1099 0.0358 -1.0000 -1.0000 1402114 1579850041.40 151.5225 60.0018 32.0000 1.9885 1.9894 417.9442 418.1811 0.0355 -1.0000 -1.0000 1402192 1579850041.50 151.5774 60.0018 32.0000 1.9883 1.9892 418.0415 418.2790 0.0357 -1.0000 -1.0000 1402318 1579850041.60 151.5774 60.0018 32.0000 1.9884 1.9893 418.0083 418.2467 0.0358 -1.0000 -1.0000 1402380 1579850041.70 151.5774 60.0018 32.0000 1.9886 1.9895 417.9380 418.1751 0.0355 -1.0000 -1.0000 1402443 1579850041.80 151.5774 60.0018 32.0000 1.9887 1.9896 417.8246 418.0617 0.0356 -1.0000 -1.0000 1402521 1579850041.90 151.5774 60.0018 32.0000 1.9881 1.9890 417.9763 418.2138 0.0357 -1.0000 -1.0000 1402583 1579850042.00 151.5774 60.0018 32.0000 1.9878 1.9887 418.0481 418.2866 0.0358 -1.0000 -1.0000 1402646 1579850042.10 151.5347 60.0018 32.0000 1.9879 1.9888 418.0831 418.3202 0.0356 -1.0000 -1.0000 1402708 1579850042.20 151.5347 60.0018 32.0000 1.9893 1.9902 417.8344 418.0719 0.0358 -1.0000 -1.0000 1403005 1579850042.30 151.5347 60.0018 32.0000 1.9888 1.9898 417.7449 417.9831 0.0357 -1.0000 -1.0000 1403083 1579850042.40 151.5347 60.0018 32.0000 1.9884 1.9893 417.8682 418.1068 0.0357 -1.0000 -1.0000 1403146 1579850042.50 151.5347 60.0018 32.0000 1.9872 1.9881 417.9254 418.1622 0.0356 -1.0000 -1.0000 1403208 1579850042.60 151.5024 60.0018 32.0000 1.9879 1.9889 417.9562 418.1941 0.0357 -1.0000 -1.0000 1403271 1579850042.70 151.4978 60.0018 32.0000 1.9885 1.9894 417.8900 418.1278 0.0357 -1.0000 -1.0000 1403458 1579850042.80 151.4978 60.0018 32.0000 1.9883 1.9892 417.7772 418.0143 0.0357 -1.0000 -1.0000 1403521 1579850042.90 151.4978 60.0018 32.0000 1.9884 1.9893 417.7883 418.0260 0.0357 -1.0000 -1.0000 1403583 1579850043.00 151.4978 60.0018 32.0000 1.9879 1.9888 417.8842 418.1206 0.0356 -1.0000 -1.0000 1403646 1579850043.10 151.4978 60.0018 32.0000 1.9887 1.9896 417.9167 418.1558 0.0359 -1.0000 -1.0000 1403708 1579850043.20 151.4994 60.0018 32.0000 1.9892 1.9901 417.7934 418.0311 0.0356 -1.0000 -1.0000 1403943 1579850043.30 151.4994 60.0018 32.0000 1.9885 1.9894 417.9001 418.1377 0.0357 -1.0000 -1.0000 1404005 1579850043.40 151.4994 60.0018 32.0000 1.9878 1.9887 418.0512 418.2889 0.0357 -1.0000 -1.0000 1404083 1579850043.50 151.4994 60.0018 32.0000 1.9879 1.9889 417.9197 418.1573 0.0357 -1.0000 -1.0000 1404146 1579850043.60 151.4994 60.0018 32.0000 1.9885 1.9894 417.8823 418.1202 0.0357 -1.0000 -1.0000 1404208 1579850043.70 151.3989 60.0018 32.0000 1.9885 1.9894 417.7756 418.0127 0.0356 -1.0000 -1.0000 1404646 1579850043.80 151.3989 60.0018 32.0000 1.9886 1.9895 417.8880 418.1250 0.0356 -1.0000 -1.0000 1404708 1579850043.90 151.3989 60.0018 32.0000 1.9877 1.9886 417.8900 418.1278 0.0357 -1.0000 -1.0000 1404771 1579850044.00 151.3989 60.0018 32.0000 1.9876 1.9886 417.9965 418.2338 0.0357 -1.0000 -1.0000 1404849 1579850044.10 151.3989 60.0018 32.0000 1.9881 1.9891 417.9424 418.1799 0.0356 -1.0000 -1.0000 1404896 1579850044.20 151.4298 60.0018 32.0000 1.9890 1.9899 417.8534 418.0904 0.0356 -1.0000 -1.0000 1405130 1579850044.30 151.5167 60.0018 32.0000 1.9895 1.9905 417.7947 418.0316 0.0355 -1.0000 -1.0000 1405208 1579850044.40 151.5167 60.0018 32.0000 1.9882 1.9891 417.8527 418.0892 0.0356 -1.0000 -1.0000 1405271 1579850044.50 151.5167 60.0018 32.0000 1.9878 1.9887 417.9846 418.2221 0.0357 -1.0000 -1.0000 1405333 1579850044.60 151.5167 60.0018 32.0000 1.9877 1.9886 418.0133 418.2514 0.0357 -1.0000 -1.0000 1405412 1579850044.70 151.5167 60.0018 32.0000 1.9885 1.9894 417.8905 418.1280 0.0357 -1.0000 -1.0000 1405662 1579850044.80 151.5463 60.0023 32.0000 1.9886 1.9896 417.7593 417.9965 0.0357 -1.0000 -1.0000 1405724 1579850044.90 151.5463 60.0023 32.0000 1.9879 1.9888 417.9135 418.1517 0.0358 -1.0000 -1.0000 1405802 1579850045.00 151.5463 60.0023 32.0000 1.9873 1.9883 417.9840 418.2224 0.0358 -1.0000 -1.0000 1405865 1579850045.10 151.5463 60.0023 32.0000 1.9874 1.9883 417.9956 418.2338 0.0358 -1.0000 -1.0000 1405927 1579850045.20 151.5463 60.0023 32.0000 1.9887 1.9897 417.9634 418.2015 0.0357 -1.0000 -1.0000 1405989 1579850045.30 151.5398 60.0023 32.0000 1.9892 1.9901 417.8078 418.0449 0.0356 -1.0000 -1.0000 1406427 1579850045.40 151.5316 60.0023 32.0000 1.9881 1.9890 417.8501 418.0870 0.0356 -1.0000 -1.0000 1406505 1579850045.50 151.5316 60.0023 32.0000 1.9873 1.9883 418.0004 418.2385 0.0357 -1.0000 -1.0000 1406567 1579850045.60 151.5316 60.0023 32.0000 1.9875 1.9885 417.9520 418.1897 0.0357 -1.0000 -1.0000 1406630 1579850045.70 151.5316 60.0023 32.0000 1.9881 1.9891 417.8571 418.0948 0.0357 -1.0000 -1.0000 1406692 1579850045.80 151.5316 60.0023 32.0000 1.9885 1.9894 417.7447 417.9820 0.0356 -1.0000 -1.0000 1406755 1579850045.90 151.4739 60.0023 32.0000 1.9885 1.9894 417.8211 418.0580 0.0356 -1.0000 -1.0000 1406817 1579850046.00 151.4739 60.0023 32.0000 1.9880 1.9890 417.9635 418.2001 0.0355 -1.0000 -1.0000 1406896 1579850046.10 151.4739 60.0023 32.0000 1.9870 1.9879 418.0333 418.2706 0.0357 -1.0000 -1.0000 1406958 1579850046.20 151.4739 60.0023 32.0000 1.9880 1.9889 417.9847 418.2228 0.0358 -1.0000 -1.0000 1407021 1579850046.30 151.4739 60.0023 32.0000 1.9886 1.9895 417.8762 418.1132 0.0356 -1.0000 -1.0000 1407208 1579850046.40 151.4739 60.0023 32.0000 1.9873 1.9882 417.8974 418.1348 0.0357 -1.0000 -1.0000 1407271 1579850046.50 151.4870 60.0023 32.0000 1.9877 1.9886 418.0587 418.2968 0.0357 -1.0000 -1.0000 1407333 1579850046.60 151.4870 60.0023 32.0000 1.9881 1.9890 417.9795 418.2173 0.0357 -1.0000 -1.0000 1407412 1579850046.70 151.4870 60.0023 32.0000 1.9882 1.9891 417.8593 418.0970 0.0357 -1.0000 -1.0000 1407474 1579850046.80 151.4870 60.0023 32.0000 1.9895 1.9904 417.7892 418.0269 0.0357 -1.0000 -1.0000 1407708 1579850046.90 151.4870 60.0023 32.0000 1.9888 1.9897 417.8459 418.0832 0.0357 -1.0000 -1.0000 1407771 1579850047.00 151.4470 60.0023 32.0000 1.9883 1.9892 417.9385 418.1764 0.0356 -1.0000 -1.0000 1407833 1579850047.10 151.4470 60.0023 32.0000 1.9875 1.9885 418.0139 418.2513 0.0356 -1.0000 -1.0000 1407896 1579850047.20 151.4470 60.0023 32.0000 1.9883 1.9893 417.8663 418.1042 0.0357 -1.0000 -1.0000 1407974 1579850047.30 151.4470 60.0023 32.0000 1.9882 1.9891 417.8662 418.1030 0.0356 -1.0000 -1.0000 1408192 1579850047.40 151.4470 60.0023 32.0000 1.9890 1.9899 417.7727 418.0097 0.0356 -1.0000 -1.0000 1408271 1579850047.50 151.4470 60.0023 32.0000 1.9881 1.9891 417.9678 418.2058 0.0358 -1.0000 -1.0000 1408333 1579850047.60 151.4470 60.0023 32.0000 1.9885 1.9895 417.9685 418.2070 0.0358 -1.0000 -1.0000 1408396 1579850047.70 151.5042 60.0023 32.0000 1.9883 1.9893 417.8494 418.0866 0.0356 -1.0000 -1.0000 1408474 1579850047.80 151.5042 60.0023 32.0000 1.9887 1.9896 417.7505 417.9887 0.0358 -1.0000 -1.0000 1408896 1579850047.90 151.5042 60.0023 32.0000 1.9888 1.9897 417.8568 418.0953 0.0358 -1.0000 -1.0000 1408958 1579850048.00 151.5042 60.0023 32.0000 1.9875 1.9884 417.9462 418.1837 0.0356 -1.0000 -1.0000 1409036 1579850048.10 151.5042 60.0023 32.0000 1.9872 1.9881 418.0233 418.2595 0.0355 -1.0000 -1.0000 1409099 1579850048.20 151.4941 60.0023 32.0000 1.9873 1.9882 418.0261 418.2640 0.0357 -1.0000 -1.0000 1409161 1579850048.30 151.4928 60.0023 32.0000 1.9884 1.9893 417.7649 418.0026 0.0357 -1.0000 -1.0000 1409396 1579850048.40 151.4928 60.0023 32.0000 1.9885 1.9894 417.7647 418.0022 0.0356 -1.0000 -1.0000 1409458 1579850048.50 151.4928 60.0023 32.0000 1.9877 1.9886 417.7947 418.0318 0.0356 -1.0000 -1.0000 1409521 1579850048.60 151.4928 60.0023 32.0000 1.9871 1.9880 417.9453 418.1830 0.0357 -1.0000 -1.0000 1409599 1579850048.70 151.4928 60.0023 32.0000 1.9871 1.9880 417.9843 418.2220 0.0357 -1.0000 -1.0000 1409662 1579850048.80 151.4928 60.0023 32.0000 1.9881 1.9890 417.8268 418.0637 0.0356 -1.0000 -1.0000 1410192 1579850048.90 151.4865 60.0023 32.0000 1.9881 1.9890 417.7760 418.0127 0.0356 -1.0000 -1.0000 1410271 1579850049.00 151.4865 60.0023 32.0000 1.9880 1.9889 417.7569 417.9942 0.0356 -1.0000 -1.0000 1410333 1579850049.10 151.4865 60.0023 32.0000 1.9873 1.9882 417.9206 418.1578 0.0356 -1.0000 -1.0000 1410396 1579850049.20 151.4865 60.0023 32.0000 1.9875 1.9884 418.0298 418.2675 0.0357 -1.0000 -1.0000 1410474 1579850049.30 151.4865 60.0023 32.0000 1.9883 1.9892 417.8856 418.1221 0.0356 -1.0000 -1.0000 1410536 1579850049.40 151.4606 60.0023 32.0000 1.9882 1.9892 417.7245 417.9621 0.0357 -1.0000 -1.0000 1410599 1579850049.50 151.4411 60.0023 32.0000 1.9874 1.9884 417.8300 418.0671 0.0356 -1.0000 -1.0000 1410661 1579850049.60 151.4411 60.0023 32.0000 1.9874 1.9883 417.8928 418.1298 0.0356 -1.0000 -1.0000 1410724 1579850049.70 151.4411 60.0023 32.0000 1.9875 1.9884 417.8906 418.1276 0.0356 -1.0000 -1.0000 1410802 1579850049.80 151.4411 60.0023 32.0000 1.9884 1.9894 417.8390 418.0757 0.0355 -1.0000 -1.0000 1410864 1579850049.90 151.4411 60.0023 32.0000 1.9892 1.9902 417.7029 417.9400 0.0356 -1.0000 -1.0000 1410927 1579850050.00 151.4319 60.0018 32.0000 1.9885 1.9894 417.8346 418.0713 0.0356 -1.0000 -1.0000 1411005 1579850050.10 151.4319 60.0018 32.0000 1.9873 1.9882 417.9413 418.1782 0.0356 -1.0000 -1.0000 1411067 1579850050.20 151.4319 60.0018 32.0000 1.9886 1.9895 417.8530 418.0896 0.0356 -1.0000 -1.0000 1411130 1579850050.30 151.4319 60.0018 32.0000 1.9885 1.9894 417.7445 417.9819 0.0356 -1.0000 -1.0000 1411192 1579850050.40 151.4319 60.0018 32.0000 1.9888 1.9897 417.7708 418.0073 0.0355 -1.0000 -1.0000 1411255 1579850050.50 151.4319 60.0018 32.0000 1.9877 1.9887 417.9306 418.1675 0.0356 -1.0000 -1.0000 1411317 1579850050.60 151.4787 60.0018 32.0000 1.9872 1.9882 417.9117 418.1492 0.0357 -1.0000 -1.0000 1411396 1579850050.70 151.4787 60.0018 32.0000 1.9885 1.9894 417.8636 418.1011 0.0356 -1.0000 -1.0000 1411458 1579850050.80 151.4787 60.0018 32.0000 1.9892 1.9901 417.7782 418.0145 0.0355 -1.0000 -1.0000 1411521 1579850050.90 151.4787 60.0018 32.0000 1.9885 1.9894 417.9496 418.1873 0.0357 -1.0000 -1.0000 1411708 1579850051.00 151.4787 60.0018 32.0000 1.9871 1.9880 418.1292 418.3669 0.0357 -1.0000 -1.0000 1411771 1579850051.10 151.4895 60.0018 32.0000 1.9881 1.9891 417.9734 418.2111 0.0357 -1.0000 -1.0000 1411833 1579850051.20 151.5779 60.0018 32.0000 1.9880 1.9889 417.7529 417.9913 0.0357 -1.0000 -1.0000 1411912 1579850051.30 151.5779 60.0018 32.0000 1.9879 1.9888 417.7433 417.9799 0.0356 -1.0000 -1.0000 1411974 1579850051.40 151.5779 60.0018 32.0000 1.9880 1.9889 417.8682 418.1056 0.0356 -1.0000 -1.0000 1412411 1579850051.50 151.5779 60.0018 32.0000 1.9883 1.9893 418.0623 418.3003 0.0357 -1.0000 -1.0000 1412474 1579850051.60 151.5779 60.0018 32.0000 1.9882 1.9892 417.8695 418.1070 0.0357 -1.0000 -1.0000 1412536 1579850051.70 151.5478 60.0018 32.0000 1.9881 1.9890 417.6525 417.8894 0.0356 -1.0000 -1.0000 1412614 1579850051.80 151.4822 60.0018 32.0000 1.9890 1.9900 417.7418 417.9786 0.0357 -1.0000 -1.0000 1412677 1579850051.90 151.4822 60.0018 32.0000 1.9876 1.9885 417.8756 418.1135 0.0357 -1.0000 -1.0000 1412739 1579850052.00 151.4822 60.0018 32.0000 1.9880 1.9889 417.8848 418.1226 0.0357 -1.0000 -1.0000 1412974 1579850052.10 151.4822 60.0018 32.0000 1.9884 1.9894 417.7315 417.9688 0.0356 -1.0000 -1.0000 1413036 1579850052.20 151.4822 60.0018 32.0000 1.9881 1.9891 417.7665 418.0038 0.0357 -1.0000 -1.0000 1413099 1579850052.30 151.4161 60.0018 32.0000 1.9877 1.9886 417.9581 418.1960 0.0357 -1.0000 -1.0000 1413177 1579850052.40 151.4161 60.0018 32.0000 1.9881 1.9891 418.0380 418.2737 0.0354 -1.0000 -1.0000 1413239 1579850052.50 151.4161 60.0018 32.0000 1.9881 1.9890 417.9065 418.1439 0.0357 -1.0000 -1.0000 1413880 1579850052.60 151.4161 60.0018 32.0000 1.9883 1.9893 417.8941 418.1317 0.0357 -1.0000 -1.0000 1413974 1579850052.70 151.4161 60.0018 32.0000 1.9888 1.9897 417.7608 417.9991 0.0357 -1.0000 -1.0000 1414037 1579850052.80 151.4161 60.0018 32.0000 1.9885 1.9894 417.8761 418.1136 0.0357 -1.0000 -1.0000 1414099 1579850052.90 151.4584 60.0018 32.0000 1.9882 1.9891 417.9434 418.1809 0.0357 -1.0000 -1.0000 1414162 1579850053.00 151.4584 60.0018 32.0000 1.9875 1.9884 418.1216 418.3594 0.0357 -1.0000 -1.0000 1414224 1579850053.10 151.4584 60.0018 32.0000 1.9880 1.9889 417.8973 418.1345 0.0356 -1.0000 -1.0000 1414286 1579850053.20 151.4584 60.0018 32.0000 1.9886 1.9895 417.7581 417.9957 0.0358 -1.0000 -1.0000 1414364 1579850053.30 151.4584 60.0018 32.0000 1.9886 1.9896 417.9186 418.1555 0.0356 -1.0000 -1.0000 1414427 1579850053.40 151.5667 60.0018 32.0000 1.9875 1.9885 417.9928 418.2299 0.0356 -1.0000 -1.0000 1414505 1579850053.50 151.5667 60.0018 32.0000 1.9886 1.9895 417.9631 418.2018 0.0359 -1.0000 -1.0000 1414567 1579850053.60 151.5667 60.0018 32.0000 1.9887 1.9896 417.8103 418.0475 0.0356 -1.0000 -1.0000 1414630 1579850053.70 151.5667 60.0018 32.0000 1.9884 1.9893 417.7922 418.0296 0.0356 -1.0000 -1.0000 1414708 1579850053.80 151.5667 60.0018 32.0000 1.9880 1.9889 417.8650 418.1012 0.0355 -1.0000 -1.0000 1414771 1579850053.90 151.5667 60.0018 32.0000 1.9882 1.9891 418.0313 418.2688 0.0356 -1.0000 -1.0000 1414833 1579850054.00 151.5667 60.0018 32.0000 1.9869 1.9878 417.9318 418.1691 0.0356 -1.0000 -1.0000 1414958 1579850054.10 151.4361 60.0019 32.0000 1.9882 1.9891 417.8033 418.0406 0.0356 -1.0000 -1.0000 1415021 1579850054.20 151.4361 60.0019 32.0000 1.9878 1.9887 417.7401 417.9765 0.0356 -1.0000 -1.0000 1415083 1579850054.30 151.4361 60.0019 32.0000 1.9876 1.9885 417.8258 418.0636 0.0358 -1.0000 -1.0000 1415161 1579850054.40 151.4361 60.0019 32.0000 1.9883 1.9893 417.7854 418.0235 0.0357 -1.0000 -1.0000 1415224 1579850054.50 151.4361 60.0019 32.0000 1.9880 1.9890 417.7558 417.9929 0.0356 -1.0000 -1.0000 1415286 1579850054.60 151.4361 60.0019 32.0000 1.9874 1.9883 417.9540 418.1914 0.0356 -1.0000 -1.0000 1415396 1579850054.70 151.4361 60.0019 32.0000 1.9876 1.9885 417.9978 418.2348 0.0357 -1.0000 -1.0000 1415458 1579850054.80 151.4361 60.0019 32.0000 1.9885 1.9894 417.9429 418.1792 0.0355 -1.0000 -1.0000 1415521 1579850054.90 151.4361 60.0019 32.0000 1.9886 1.9895 417.7781 418.0153 0.0357 -1.0000 -1.0000 1415599 1579850055.00 151.4361 60.0019 32.0000 1.9886 1.9896 417.8129 418.0505 0.0356 -1.0000 -1.0000 1415662 1579850055.10 151.4361 60.0019 32.0000 1.9876 1.9886 417.9078 418.1456 0.0357 -1.0000 -1.0000 1415989 1579850055.20 151.4361 60.0019 32.0000 1.9873 1.9883 418.0465 418.2835 0.0356 -1.0000 -1.0000 1416067 1579850055.30 151.4553 60.0019 32.0000 1.9886 1.9895 417.9407 418.1783 0.0357 -1.0000 -1.0000 1416130 1579850055.40 151.4553 60.0019 32.0000 1.9883 1.9893 417.7444 417.9813 0.0356 -1.0000 -1.0000 1416208 1579850055.50 151.4553 60.0019 32.0000 1.9879 1.9889 417.8670 418.1045 0.0357 -1.0000 -1.0000 1416271 1579850055.60 151.4553 60.0019 32.0000 1.9874 1.9883 417.8791 418.1171 0.0357 -1.0000 -1.0000 1416942 1579850055.70 151.4553 60.0019 32.0000 1.9881 1.9891 417.9409 418.1790 0.0357 -1.0000 -1.0000 1417021 1579850055.80 151.4553 60.0019 32.0000 1.9889 1.9899 417.8815 418.1189 0.0357 -1.0000 -1.0000 1417099 1579850055.90 151.4553 60.0019 32.0000 1.9889 1.9899 417.8024 418.0405 0.0358 -1.0000 -1.0000 1417161 1579850056.00 151.5355 60.0019 32.0000 1.9885 1.9895 417.8015 418.0384 0.0356 -1.0000 -1.0000 1417224 1579850056.10 151.5355 60.0019 32.0000 1.9873 1.9883 417.8998 418.1377 0.0357 -1.0000 -1.0000 1417286 1579850056.20 151.5355 60.0019 32.0000 1.9879 1.9888 417.9738 418.2113 0.0357 -1.0000 -1.0000 1417349 1579850056.30 151.5355 60.0019 32.0000 1.9883 1.9892 417.7189 417.9551 0.0355 -1.0000 -1.0000 1417427 1579850056.40 151.5355 60.0019 32.0000 1.9892 1.9901 417.7222 417.9591 0.0355 -1.0000 -1.0000 1417489 1579850056.50 151.4786 60.0019 32.0000 1.9881 1.9891 417.8245 418.0610 0.0356 -1.0000 -1.0000 1417552 1579850056.60 151.4748 60.0019 32.0000 1.9875 1.9884 417.9689 418.2072 0.0358 -1.0000 -1.0000 1417630 1579850056.70 151.4748 60.0019 32.0000 1.9880 1.9890 417.8826 418.1194 0.0356 -1.0000 -1.0000 1417692 1579850056.80 151.4748 60.0019 32.0000 1.9885 1.9894 417.8145 418.0517 0.0357 -1.0000 -1.0000 1417755 1579850056.90 151.4748 60.0019 32.0000 1.9878 1.9887 417.7558 417.9929 0.0356 -1.0000 -1.0000 1417833 1579850057.00 151.4748 60.0019 32.0000 1.9872 1.9881 417.8560 418.0934 0.0357 -1.0000 -1.0000 1417896 1579850057.10 151.4085 60.0019 32.0000 1.9880 1.9889 417.9647 418.2019 0.0356 -1.0000 -1.0000 1417958 1579850057.20 151.4933 60.0019 32.0000 1.9879 1.9889 417.9356 418.1739 0.0357 -1.0000 -1.0000 1418036 1579850057.30 151.4933 60.0019 32.0000 1.9892 1.9902 417.7199 417.9574 0.0357 -1.0000 -1.0000 1418083 1579850057.40 151.4933 60.0019 32.0000 1.9886 1.9895 417.7783 418.0153 0.0355 -1.0000 -1.0000 1418162 1579850057.50 151.4933 60.0019 32.0000 1.9878 1.9887 417.7962 418.0336 0.0356 -1.0000 -1.0000 1418224 1579850057.60 151.4933 60.0019 32.0000 1.9879 1.9888 417.9213 418.1587 0.0357 -1.0000 -1.0000 1418505 1579850057.70 151.4933 60.0019 32.0000 1.9883 1.9893 417.9191 418.1562 0.0355 -1.0000 -1.0000 1418583 1579850057.80 151.4933 60.0019 32.0000 1.9890 1.9900 417.7993 418.0377 0.0357 -1.0000 -1.0000 1418646 1579850057.90 151.4933 60.0019 32.0000 1.9882 1.9891 417.7653 418.0024 0.0356 -1.0000 -1.0000 1418708 1579850058.00 151.4933 60.0019 32.0000 1.9886 1.9895 417.9190 418.1564 0.0357 -1.0000 -1.0000 1418786 1579850058.10 151.4933 60.0019 32.0000 1.9879 1.9889 417.9425 418.1801 0.0357 -1.0000 -1.0000 1418974 1579850058.20 151.4933 60.0019 32.0000 1.9877 1.9887 417.9635 418.2007 0.0356 -1.0000 -1.0000 1419036 1579850058.30 151.5511 60.0019 32.0000 1.9878 1.9887 417.9568 418.1941 0.0356 -1.0000 -1.0000 1419114 1579850058.40 151.5511 60.0019 32.0000 1.9883 1.9892 417.7759 418.0125 0.0356 -1.0000 -1.0000 1419177 1579850058.50 151.5511 60.0019 32.0000 1.9882 1.9891 417.6054 417.8420 0.0355 -1.0000 -1.0000 1419239 1579850058.60 151.5511 60.0019 32.0000 1.9887 1.9897 417.7273 417.9644 0.0356 -1.0000 -1.0000 1419302 1579850058.70 151.5511 60.0019 32.0000 1.9885 1.9895 417.8141 418.0516 0.0357 -1.0000 -1.0000 1419740 1579850058.80 151.5511 60.0019 32.0000 1.9880 1.9889 417.8860 418.1237 0.0357 -1.0000 -1.0000 1419802 1579850058.90 151.4573 60.0019 32.0000 1.9886 1.9895 417.7977 418.0362 0.0358 -1.0000 -1.0000 1419865 1579850059.00 151.4509 60.0019 32.0000 1.9886 1.9896 417.7644 418.0015 0.0357 -1.0000 -1.0000 1419927 1579850059.10 151.4509 60.0019 32.0000 1.9874 1.9884 417.9576 418.1959 0.0357 -1.0000 -1.0000 1419989 1579850059.20 151.4509 60.0019 32.0000 1.9879 1.9889 417.9911 418.2287 0.0357 -1.0000 -1.0000 1420224 1579850059.30 151.4509 60.0019 32.0000 1.9875 1.9884 417.9687 418.2065 0.0357 -1.0000 -1.0000 1420286 1579850059.40 151.4509 60.0019 32.0000 1.9888 1.9897 417.8325 418.0691 0.0355 -1.0000 -1.0000 1420364 1579850059.50 151.4165 60.0019 32.0000 1.9887 1.9896 417.7515 417.9881 0.0355 -1.0000 -1.0000 1420427 1579850059.60 151.4165 60.0019 32.0000 1.9885 1.9894 417.7969 418.0332 0.0356 -1.0000 -1.0000 1420489 1579850059.70 151.4165 60.0019 32.0000 1.9876 1.9885 417.8670 418.1049 0.0357 -1.0000 -1.0000 1420724 1579850059.80 151.4165 60.0019 32.0000 1.9870 1.9879 417.9204 418.1577 0.0356 -1.0000 -1.0000 1420786 1579850059.90 151.4165 60.0019 32.0000 1.9888 1.9897 417.7360 417.9732 0.0356 -1.0000 -1.0000 1420849 1579850060.00 151.4641 60.0018 32.0000 1.9884 1.9894 417.8063 418.0435 0.0356 -1.0000 -1.0000 1420927 1579850060.10 151.4720 60.0018 32.0000 1.9880 1.9889 418.0228 418.2598 0.0356 -1.0000 -1.0000 1420989 1579850060.20 151.4720 60.0018 32.0000 1.9884 1.9893 417.7421 417.9796 0.0357 -1.0000 -1.0000 1421177 1579850060.30 151.4720 60.0018 32.0000 1.9893 1.9903 417.7378 417.9748 0.0356 -1.0000 -1.0000 1421255 1579850060.40 151.4720 60.0018 32.0000 1.9886 1.9895 417.7818 418.0183 0.0355 -1.0000 -1.0000 1421317 1579850060.50 151.4720 60.0018 32.0000 1.9879 1.9888 417.7687 418.0054 0.0356 -1.0000 -1.0000 1421380 1579850060.60 151.4720 60.0018 32.0000 1.9876 1.9885 417.9214 418.1586 0.0356 -1.0000 -1.0000 1421442 1579850060.70 151.4838 60.0018 32.0000 1.9885 1.9894 417.8229 418.0605 0.0357 -1.0000 -1.0000 1421505 1579850060.80 151.5510 60.0018 32.0000 1.9881 1.9890 417.7892 418.0261 0.0356 -1.0000 -1.0000 1421567 1579850060.90 151.5510 60.0018 32.0000 1.9879 1.9889 417.7093 417.9475 0.0358 -1.0000 -1.0000 1421646 1579850061.00 151.5510 60.0018 32.0000 1.9879 1.9889 417.9997 418.2369 0.0356 -1.0000 -1.0000 1421708 1579850061.10 151.5510 60.0018 32.0000 1.9879 1.9888 417.8677 418.1047 0.0356 -1.0000 -1.0000 1421771 1579850061.20 151.5510 60.0018 32.0000 1.9881 1.9891 417.8111 418.0485 0.0357 -1.0000 -1.0000 1422317 1579850061.30 151.4958 60.0018 32.0000 1.9884 1.9894 417.6945 417.9325 0.0357 -1.0000 -1.0000 1422380 1579850061.40 151.4958 60.0018 32.0000 1.9888 1.9897 417.8037 418.0413 0.0357 -1.0000 -1.0000 1422458 1579850061.50 151.4958 60.0018 32.0000 1.9871 1.9880 417.9392 418.1763 0.0356 -1.0000 -1.0000 1422521 1579850061.60 151.4958 60.0018 32.0000 1.9872 1.9882 417.8997 418.1364 0.0356 -1.0000 -1.0000 1422583 1579850061.70 151.4958 60.0018 32.0000 1.9874 1.9884 417.8468 418.0845 0.0357 -1.0000 -1.0000 1422661 1579850061.80 151.4642 60.0018 32.0000 1.9889 1.9898 417.7129 417.9503 0.0357 -1.0000 -1.0000 1422724 1579850061.90 151.4439 60.0018 32.0000 1.9873 1.9883 417.8243 418.0616 0.0356 -1.0000 -1.0000 1422786 1579850062.00 151.4439 60.0018 32.0000 1.9874 1.9883 417.8986 418.1353 0.0357 -1.0000 -1.0000 1422849 1579850062.10 151.4439 60.0018 32.0000 1.9883 1.9893 417.9029 418.1405 0.0356 -1.0000 -1.0000 1422911 1579850062.20 151.4439 60.0018 32.0000 1.9897 1.9906 417.6710 417.9077 0.0356 -1.0000 -1.0000 1423146 1579850062.30 151.4439 60.0018 32.0000 1.9885 1.9894 417.7868 418.0246 0.0357 -1.0000 -1.0000 1423208 1579850062.40 151.4439 60.0018 32.0000 1.9878 1.9888 417.8975 418.1345 0.0355 -1.0000 -1.0000 1423271 1579850062.50 151.4514 60.0018 32.0000 1.9887 1.9896 417.9708 418.2084 0.0358 -1.0000 -1.0000 1423333 1579850062.60 151.4514 60.0018 32.0000 1.9884 1.9894 417.7422 417.9809 0.0358 -1.0000 -1.0000 1423411 1579850062.70 151.4514 60.0018 32.0000 1.9891 1.9901 417.7955 418.0331 0.0357 -1.0000 -1.0000 1423740 1579850062.80 151.4514 60.0018 32.0000 1.9887 1.9896 417.8010 418.0367 0.0353 -1.0000 -1.0000 1423802 1579850062.90 151.4514 60.0018 32.0000 1.9884 1.9893 417.9674 418.2041 0.0356 -1.0000 -1.0000 1423880 1579850063.00 151.5160 60.0018 32.0000 1.9866 1.9876 418.0601 418.2973 0.0356 -1.0000 -1.0000 1423943 1579850063.10 151.5322 60.0018 32.0000 1.9878 1.9887 417.8956 418.1334 0.0357 -1.0000 -1.0000 1424005 1579850063.20 151.5322 60.0018 32.0000 1.9883 1.9892 417.8052 418.0415 0.0355 -1.0000 -1.0000 1424224 1579850063.30 151.5322 60.0018 32.0000 1.9874 1.9884 417.8353 418.0726 0.0356 -1.0000 -1.0000 1424286 1579850063.40 151.5322 60.0018 32.0000 1.9876 1.9885 417.9408 418.1784 0.0357 -1.0000 -1.0000 1424364 1579850063.50 151.5322 60.0018 32.0000 1.9880 1.9889 417.9720 418.2098 0.0357 -1.0000 -1.0000 1424427 1579850063.60 151.5085 60.0018 32.0000 1.9884 1.9893 417.7795 418.0170 0.0356 -1.0000 -1.0000 1424489 1579850063.70 151.5085 60.0018 32.0000 1.9890 1.9899 417.6770 417.9139 0.0356 -1.0000 -1.0000 1424630 1579850063.80 151.5085 60.0018 32.0000 1.9886 1.9895 417.7401 417.9763 0.0355 -1.0000 -1.0000 1424692 1579850063.90 151.5085 60.0018 32.0000 1.9875 1.9884 417.8199 418.0570 0.0356 -1.0000 -1.0000 1424755 1579850064.00 151.5085 60.0018 32.0000 1.9877 1.9886 417.9826 418.2199 0.0357 -1.0000 -1.0000 1424833 1579850064.10 151.5274 60.0018 32.0000 1.9875 1.9884 417.9782 418.2161 0.0357 -1.0000 -1.0000 1424896 1579850064.20 151.5286 60.0018 32.0000 1.9889 1.9898 417.8303 418.0682 0.0357 -1.0000 -1.0000 1424958 1579850064.30 151.5286 60.0018 32.0000 1.9888 1.9897 417.8295 418.0668 0.0356 -1.0000 -1.0000 1425646 1579850064.40 151.5286 60.0018 32.0000 1.9886 1.9895 417.8844 418.1215 0.0356 -1.0000 -1.0000 1425708 1579850064.50 151.5286 60.0018 32.0000 1.9881 1.9891 417.9218 418.1592 0.0356 -1.0000 -1.0000 1425771 1579850064.60 151.5286 60.0018 32.0000 1.9876 1.9885 418.0176 418.2547 0.0356 -1.0000 -1.0000 1425833 1579850064.70 151.5286 60.0018 32.0000 1.9886 1.9895 417.8588 418.0964 0.0356 -1.0000 -1.0000 1425896 1579850064.80 151.4796 60.0026 32.0000 1.9891 1.9900 417.7583 417.9953 0.0356 -1.0000 -1.0000 1425958 1579850064.90 151.4796 60.0026 32.0000 1.9889 1.9898 417.6651 417.9032 0.0358 -1.0000 -1.0000 1426052 1579850065.00 151.4796 60.0026 32.0000 1.9887 1.9897 417.8573 418.0953 0.0357 -1.0000 -1.0000 1426114 1579850065.10 151.4796 60.0026 32.0000 1.9879 1.9889 417.9984 418.2360 0.0357 -1.0000 -1.0000 1426177 1579850065.20 151.4796 60.0026 32.0000 1.9877 1.9887 418.0239 418.2612 0.0356 -1.0000 -1.0000 1426255 1579850065.30 151.5248 60.0026 32.0000 1.9885 1.9895 417.7982 418.0355 0.0357 -1.0000 -1.0000 1426317 1579850065.40 151.5526 60.0026 32.0000 1.9885 1.9894 417.7368 417.9736 0.0356 -1.0000 -1.0000 1426380 1579850065.50 151.5526 60.0026 32.0000 1.9885 1.9895 418.0526 418.2903 0.0357 -1.0000 -1.0000 1426458 1579850065.60 151.5526 60.0026 32.0000 1.9882 1.9891 417.9771 418.2145 0.0356 -1.0000 -1.0000 1426505 1579850065.70 151.5526 60.0026 32.0000 1.9883 1.9892 417.7989 418.0361 0.0356 -1.0000 -1.0000 1426583 1579850065.80 151.5526 60.0026 32.0000 1.9885 1.9894 417.7152 417.9533 0.0357 -1.0000 -1.0000 1426646 1579850065.90 151.5080 60.0026 32.0000 1.9882 1.9891 417.8589 418.0961 0.0357 -1.0000 -1.0000 1426708 1579850066.00 151.5080 60.0026 32.0000 1.9874 1.9883 417.9531 418.1907 0.0357 -1.0000 -1.0000 1426786 1579850066.10 151.5080 60.0026 32.0000 1.9868 1.9877 418.0657 418.3032 0.0357 -1.0000 -1.0000 1426849 1579850066.20 151.5080 60.0026 32.0000 1.9878 1.9887 417.9509 418.1886 0.0357 -1.0000 -1.0000 1426911 1579850066.30 151.5080 60.0026 32.0000 1.9880 1.9889 417.7543 417.9919 0.0357 -1.0000 -1.0000 1427239 1579850066.40 151.5080 60.0026 32.0000 1.9883 1.9893 417.7602 417.9973 0.0357 -1.0000 -1.0000 1427302 1579850066.50 151.5080 60.0026 32.0000 1.9878 1.9888 417.8651 418.1029 0.0357 -1.0000 -1.0000 1427364 1579850066.60 151.5080 60.0026 32.0000 1.9881 1.9891 417.9540 418.1915 0.0356 -1.0000 -1.0000 1427443 1579850066.70 151.5080 60.0026 32.0000 1.9881 1.9891 417.8021 418.0397 0.0356 -1.0000 -1.0000 1427505 1579850066.80 151.5080 60.0026 32.0000 1.9885 1.9894 417.7438 417.9809 0.0357 -1.0000 -1.0000 1427740 1579850066.90 151.5080 60.0026 32.0000 1.9878 1.9888 417.8742 418.1114 0.0356 -1.0000 -1.0000 1427817 1579850067.00 151.5080 60.0026 32.0000 1.9874 1.9883 417.9799 418.2171 0.0355 -1.0000 -1.0000 1427880 1579850067.10 151.4569 60.0026 32.0000 1.9877 1.9886 418.0058 418.2429 0.0357 -1.0000 -1.0000 1427943 1579850067.20 151.4569 60.0026 32.0000 1.9884 1.9894 417.9183 418.1557 0.0356 -1.0000 -1.0000 1428005 1579850067.30 151.4569 60.0026 32.0000 1.9881 1.9890 417.7705 418.0081 0.0357 -1.0000 -1.0000 1428255 1579850067.40 151.4569 60.0026 32.0000 1.9891 1.9900 417.7959 418.0336 0.0357 -1.0000 -1.0000 1428317 1579850067.50 151.4569 60.0026 32.0000 1.9877 1.9886 417.9581 418.1958 0.0357 -1.0000 -1.0000 1428380 1579850067.60 151.4569 60.0026 32.0000 1.9882 1.9892 417.9848 418.2223 0.0357 -1.0000 -1.0000 1428443 1579850067.70 151.4569 60.0026 32.0000 1.9886 1.9895 417.8467 418.0850 0.0357 -1.0000 -1.0000 1428521 1579850067.80 151.5776 60.0026 32.0000 1.9880 1.9889 417.8531 418.0908 0.0357 -1.0000 -1.0000 1428646 1579850067.90 151.5810 60.0026 32.0000 1.9882 1.9892 417.9673 418.2040 0.0355 -1.0000 -1.0000 1428708 1579850068.00 151.5810 60.0026 32.0000 1.9878 1.9887 418.0827 418.3201 0.0357 -1.0000 -1.0000 1428786 1579850068.10 151.5810 60.0026 32.0000 1.9888 1.9897 417.9928 418.2303 0.0356 -1.0000 -1.0000 1428849 1579850068.20 151.5810 60.0026 32.0000 1.9884 1.9893 417.8224 418.0592 0.0357 -1.0000 -1.0000 1428911 1579850068.30 151.5756 60.0026 32.0000 1.9890 1.9899 417.7200 417.9571 0.0355 -1.0000 -1.0000 1428989 1579850068.40 151.5551 60.0026 32.0000 1.9885 1.9895 417.7783 418.0165 0.0358 -1.0000 -1.0000 1429552 1579850068.50 151.5551 60.0026 32.0000 1.9878 1.9888 417.9683 418.2069 0.0358 -1.0000 -1.0000 1429614 1579850068.60 151.5551 60.0026 32.0000 1.9879 1.9888 417.9631 418.2007 0.0357 -1.0000 -1.0000 1429692 1579850068.70 151.5551 60.0026 32.0000 1.9886 1.9896 417.8998 418.1373 0.0356 -1.0000 -1.0000 1429755 1579850068.80 151.5551 60.0026 32.0000 1.9888 1.9898 417.8293 418.0659 0.0355 -1.0000 -1.0000 1429817 1579850068.90 151.4973 60.0026 32.0000 1.9875 1.9884 417.9290 418.1656 0.0355 -1.0000 -1.0000 1429896 1579850069.00 151.4965 60.0026 32.0000 1.9877 1.9886 417.9186 418.1558 0.0357 -1.0000 -1.0000 1429958 1579850069.10 151.4965 60.0026 32.0000 1.9883 1.9892 417.9069 418.1440 0.0356 -1.0000 -1.0000 1430021 1579850069.20 151.4965 60.0026 32.0000 1.9883 1.9893 417.7387 417.9762 0.0357 -1.0000 -1.0000 1430083 1579850069.30 151.4965 60.0026 32.0000 1.9886 1.9896 417.7242 417.9620 0.0357 -1.0000 -1.0000 1430146 1579850069.40 151.4965 60.0026 32.0000 1.9883 1.9893 417.8754 418.1123 0.0356 -1.0000 -1.0000 1430489 1579850069.50 151.4655 60.0026 32.0000 1.9876 1.9885 417.9223 418.1587 0.0355 -1.0000 -1.0000 1430552 1579850069.60 151.4637 60.0026 32.0000 1.9882 1.9891 417.9119 418.1497 0.0357 -1.0000 -1.0000 1430614 1579850069.70 151.4637 60.0026 32.0000 1.9887 1.9897 417.8211 418.0592 0.0358 -1.0000 -1.0000 1430692 1579850069.80 151.4637 60.0026 32.0000 1.9890 1.9899 417.7632 418.0011 0.0357 -1.0000 -1.0000 1430755 1579850069.90 151.4637 60.0026 32.0000 1.9889 1.9898 417.7871 418.0238 0.0355 -1.0000 -1.0000 1430817 1579850070.00 151.4637 60.0026 32.0000 1.9878 1.9887 418.0363 418.2722 0.0354 -1.0000 -1.0000 1430896 1579850070.10 151.4341 60.0031 32.0000 1.9888 1.9898 418.0370 418.2740 0.0356 -1.0000 -1.0000 1430958 1579850070.20 151.4341 60.0031 32.0000 1.9886 1.9896 417.8600 418.0983 0.0357 -1.0000 -1.0000 1431021 1579850070.30 151.4341 60.0031 32.0000 1.9888 1.9897 417.7441 417.9812 0.0356 -1.0000 -1.0000 1431083 1579850070.40 151.4341 60.0031 32.0000 1.9886 1.9895 417.8482 418.0853 0.0356 -1.0000 -1.0000 1431271 1579850070.50 151.4341 60.0031 32.0000 1.9877 1.9886 418.0493 418.2859 0.0356 -1.0000 -1.0000 1431333 1579850070.60 151.4341 60.0031 32.0000 1.9879 1.9889 418.0302 418.2675 0.0356 -1.0000 -1.0000 1431412 1579850070.70 151.4873 60.0031 32.0000 1.9879 1.9888 417.8462 418.0835 0.0357 -1.0000 -1.0000 1431474 1579850070.80 151.5329 60.0031 32.0000 1.9886 1.9895 417.7734 418.0101 0.0356 -1.0000 -1.0000 1431537 1579850070.90 151.5329 60.0031 32.0000 1.9886 1.9895 417.8025 418.0401 0.0356 -1.0000 -1.0000 1431974 1579850071.00 151.5329 60.0031 32.0000 1.9877 1.9886 417.8854 418.1233 0.0358 -1.0000 -1.0000 1432037 1579850071.10 151.5329 60.0031 32.0000 1.9877 1.9887 417.9993 418.2365 0.0357 -1.0000 -1.0000 1432099 1579850071.20 151.5329 60.0031 32.0000 1.9879 1.9888 417.7900 418.0281 0.0357 -1.0000 -1.0000 1432177 1579850071.30 151.5329 60.0031 32.0000 1.9887 1.9897 417.8019 418.0379 0.0354 -1.0000 -1.0000 1432240 1579850071.40 151.5329 60.0031 32.0000 1.9880 1.9889 417.8299 418.0677 0.0357 -1.0000 -1.0000 1432599 1579850071.50 151.5329 60.0031 32.0000 1.9877 1.9887 417.9935 418.2308 0.0356 -1.0000 -1.0000 1432661 1579850071.60 151.5329 60.0031 32.0000 1.9881 1.9890 418.0149 418.2520 0.0356 -1.0000 -1.0000 1432724 1579850071.70 151.5329 60.0031 32.0000 1.9884 1.9893 417.8476 418.0856 0.0357 -1.0000 -1.0000 1432802 1579850071.80 151.5329 60.0031 32.0000 1.9889 1.9898 417.7473 417.9848 0.0357 -1.0000 -1.0000 1432864 1579850071.90 151.4922 60.0031 32.0000 1.9877 1.9887 417.8786 418.1156 0.0355 -1.0000 -1.0000 1432927 1579850072.00 151.4515 60.0031 32.0000 1.9874 1.9884 418.0279 418.2657 0.0357 -1.0000 -1.0000 1432989 1579850072.10 151.4515 60.0031 32.0000 1.9874 1.9883 418.0650 418.3025 0.0356 -1.0000 -1.0000 1433052 1579850072.20 151.4515 60.0031 32.0000 1.9884 1.9893 417.9066 418.1442 0.0357 -1.0000 -1.0000 1433114 1579850072.30 151.4515 60.0031 32.0000 1.9886 1.9896 417.8548 418.0931 0.0357 -1.0000 -1.0000 1433192 1579850072.40 151.4515 60.0031 32.0000 1.9884 1.9893 417.9340 418.1710 0.0356 -1.0000 -1.0000 1433427 1579850072.50 151.4523 60.0031 32.0000 1.9887 1.9896 418.0637 418.3014 0.0357 -1.0000 -1.0000 1433489 1579850072.60 151.4694 60.0031 32.0000 1.9883 1.9893 418.0231 418.2605 0.0356 -1.0000 -1.0000 1433567 1579850072.70 151.4694 60.0031 32.0000 1.9891 1.9900 417.9441 418.1815 0.0356 -1.0000 -1.0000 1433630 1579850072.80 151.4694 60.0031 32.0000 1.9891 1.9900 417.7691 418.0063 0.0356 -1.0000 -1.0000 1433677 1579850072.90 151.4694 60.0031 32.0000 1.9880 1.9889 417.8509 418.0870 0.0355 -1.0000 -1.0000 1433755 1579850073.00 151.4694 60.0031 32.0000 1.9877 1.9886 418.0270 418.2645 0.0356 -1.0000 -1.0000 1433896 1579850073.10 151.4664 60.0031 32.0000 1.9879 1.9888 418.1013 418.3391 0.0357 -1.0000 -1.0000 1433958 1579850073.20 151.4664 60.0031 32.0000 1.9886 1.9896 418.1120 418.3488 0.0356 -1.0000 -1.0000 1434021 1579850073.30 151.4664 60.0031 32.0000 1.9884 1.9893 417.8853 418.1226 0.0356 -1.0000 -1.0000 1434099 1579850073.40 151.4664 60.0031 32.0000 1.9885 1.9894 417.7954 418.0334 0.0357 -1.0000 -1.0000 1434161 1579850073.50 151.4664 60.0031 32.0000 1.9879 1.9889 417.9230 418.1599 0.0356 -1.0000 -1.0000 1434224 1579850073.60 151.4664 60.0031 32.0000 1.9876 1.9885 418.0985 418.3361 0.0356 -1.0000 -1.0000 1434286 1579850073.70 151.5410 60.0031 32.0000 1.9876 1.9885 418.0831 418.3198 0.0356 -1.0000 -1.0000 1434364 1579850073.80 151.5410 60.0031 32.0000 1.9891 1.9900 418.0511 418.2887 0.0356 -1.0000 -1.0000 1434427 1579850073.90 151.5410 60.0031 32.0000 1.9883 1.9892 417.9656 418.2027 0.0356 -1.0000 -1.0000 1434489 1579850074.00 151.5410 60.0031 32.0000 1.9892 1.9901 417.8360 418.0740 0.0358 -1.0000 -1.0000 1434724 1579850074.10 151.5410 60.0031 32.0000 1.9882 1.9891 417.9939 418.2323 0.0358 -1.0000 -1.0000 1434786 1579850074.20 151.4706 60.0031 32.0000 1.9881 1.9890 418.1528 418.3910 0.0357 -1.0000 -1.0000 1434849 1579850074.30 151.4706 60.0031 32.0000 1.9877 1.9886 418.0358 418.2727 0.0355 -1.0000 -1.0000 1434927 1579850074.40 151.4706 60.0031 32.0000 1.9877 1.9887 417.8692 418.1057 0.0356 -1.0000 -1.0000 1434989 1579850074.50 151.4706 60.0031 32.0000 1.9878 1.9887 417.9561 418.1935 0.0356 -1.0000 -1.0000 1435052 1579850074.60 151.4706 60.0031 32.0000 1.9877 1.9887 418.0292 418.2667 0.0356 -1.0000 -1.0000 1435114 1579850074.70 151.4752 60.0031 32.0000 1.9881 1.9891 418.0222 418.2594 0.0356 -1.0000 -1.0000 1435177 1579850074.80 151.4849 60.0032 32.0000 1.9883 1.9892 417.8942 418.1315 0.0356 -1.0000 -1.0000 1435255 1579850074.90 151.4849 60.0032 32.0000 1.9886 1.9895 417.8756 418.1135 0.0357 -1.0000 -1.0000 1435333 1579850075.00 151.4849 60.0032 32.0000 1.9881 1.9891 417.9313 418.1683 0.0356 -1.0000 -1.0000 1435474 1579850075.10 151.4849 60.0032 32.0000 1.9885 1.9894 418.0645 418.3023 0.0357 -1.0000 -1.0000 1435537 1579850075.20 151.4849 60.0032 32.0000 1.9881 1.9890 417.9875 418.2255 0.0357 -1.0000 -1.0000 1435614 1579850075.30 151.4860 60.0032 32.0000 1.9877 1.9887 417.8917 418.1283 0.0355 -1.0000 -1.0000 1435677 1579850075.40 151.4860 60.0032 32.0000 1.9889 1.9898 417.8565 418.0940 0.0357 -1.0000 -1.0000 1435740 1579850075.50 151.4860 60.0032 32.0000 1.9889 1.9898 417.9160 418.1537 0.0357 -1.0000 -1.0000 1436396 1579850075.60 151.4860 60.0032 32.0000 1.9882 1.9891 418.0913 418.3285 0.0356 -1.0000 -1.0000 1436458 1579850075.70 151.4860 60.0032 32.0000 1.9876 1.9886 418.0468 418.2842 0.0357 -1.0000 -1.0000 1436521 1579850075.80 151.4860 60.0032 32.0000 1.9880 1.9890 417.9351 418.1727 0.0356 -1.0000 -1.0000 1436583 1579850075.90 151.5293 60.0032 32.0000 1.9883 1.9893 417.8370 418.0742 0.0356 -1.0000 -1.0000 1436646 1579850076.00 151.5293 60.0032 32.0000 1.9880 1.9890 417.9396 418.1771 0.0357 -1.0000 -1.0000 1436739 1579850076.10 151.5293 60.0032 32.0000 1.9878 1.9887 418.0310 418.2686 0.0356 -1.0000 -1.0000 1436802 1579850076.20 151.5293 60.0032 32.0000 1.9874 1.9883 418.0714 418.3087 0.0357 -1.0000 -1.0000 1436864 1579850076.30 151.5293 60.0032 32.0000 1.9881 1.9890 417.9425 418.1801 0.0357 -1.0000 -1.0000 1436942 1579850076.40 151.5259 60.0032 32.0000 1.9879 1.9889 417.8460 418.0829 0.0356 -1.0000 -1.0000 1437005 1579850076.50 151.5252 60.0032 32.0000 1.9872 1.9881 417.9766 418.2137 0.0356 -1.0000 -1.0000 1437224 1579850076.60 151.5252 60.0032 32.0000 1.9883 1.9892 418.0812 418.3192 0.0357 -1.0000 -1.0000 1437302 1579850076.70 151.5252 60.0032 32.0000 1.9890 1.9899 418.1124 418.3502 0.0357 -1.0000 -1.0000 1437364 1579850076.80 151.5252 60.0032 32.0000 1.9889 1.9898 417.9602 418.1977 0.0356 -1.0000 -1.0000 1437427 1579850076.90 151.5252 60.0032 32.0000 1.9888 1.9897 417.8462 418.0835 0.0356 -1.0000 -1.0000 1437505 1579850077.00 151.5217 60.0032 32.0000 1.9875 1.9884 417.9572 418.1944 0.0356 -1.0000 -1.0000 1437567 1579850077.10 151.4296 60.0032 32.0000 1.9876 1.9886 418.0766 418.3137 0.0355 -1.0000 -1.0000 1437740 1579850077.20 151.4296 60.0032 32.0000 1.9873 1.9882 418.1562 418.3933 0.0356 -1.0000 -1.0000 1437817 1579850077.30 151.4296 60.0032 32.0000 1.9887 1.9896 418.0038 418.2410 0.0356 -1.0000 -1.0000 1437880 1579850077.40 151.4296 60.0032 32.0000 1.9882 1.9892 417.8280 418.0647 0.0356 -1.0000 -1.0000 1437943 1579850077.50 151.4296 60.0032 32.0000 1.9883 1.9892 417.8508 418.0878 0.0356 -1.0000 -1.0000 1438005 1579850077.60 151.4296 60.0032 32.0000 1.9882 1.9891 418.0304 418.2672 0.0356 -1.0000 -1.0000 1438240 1579850077.70 151.4077 60.0032 32.0000 1.9878 1.9888 418.0680 418.3052 0.0356 -1.0000 -1.0000 1438317 1579850077.80 151.4077 60.0032 32.0000 1.9882 1.9892 417.9099 418.1472 0.0357 -1.0000 -1.0000 1438380 1579850077.90 151.4077 60.0032 32.0000 1.9885 1.9894 417.8509 418.0890 0.0357 -1.0000 -1.0000 1438442 1579850078.00 151.4077 60.0032 32.0000 1.9888 1.9898 417.9178 418.1551 0.0357 -1.0000 -1.0000 1438505 1579850078.10 151.4077 60.0032 32.0000 1.9876 1.9886 418.0231 418.2609 0.0357 -1.0000 -1.0000 1438739 1579850078.20 151.4705 60.0032 32.0000 1.9882 1.9891 417.9511 418.1893 0.0358 -1.0000 -1.0000 1438802 1579850078.30 151.5324 60.0032 32.0000 1.9885 1.9894 418.0298 418.2678 0.0357 -1.0000 -1.0000 1438864 1579850078.40 151.5324 60.0032 32.0000 1.9888 1.9897 417.8166 418.0531 0.0355 -1.0000 -1.0000 1438927 1579850078.50 151.5324 60.0032 32.0000 1.9885 1.9895 417.8282 418.0653 0.0356 -1.0000 -1.0000 1439005 1579850078.60 151.5324 60.0032 32.0000 1.9874 1.9883 417.9520 418.1891 0.0356 -1.0000 -1.0000 1439239 1579850078.70 151.5324 60.0032 32.0000 1.9877 1.9886 418.0834 418.3202 0.0356 -1.0000 -1.0000 1439302 1579850078.80 151.4009 60.0032 32.0000 1.9880 1.9890 418.0566 418.2948 0.0358 -1.0000 -1.0000 1439364 1579850078.90 151.4009 60.0032 32.0000 1.9869 1.9879 417.8776 418.1149 0.0355 -1.0000 -1.0000 1439427 1579850079.00 151.4009 60.0032 32.0000 1.9875 1.9884 417.7611 417.9991 0.0357 -1.0000 -1.0000 1439505 1579850079.10 151.4009 60.0032 32.0000 1.9881 1.9890 417.9246 418.1618 0.0356 -1.0000 -1.0000 1439724 1579850079.20 151.4009 60.0032 32.0000 1.9875 1.9884 418.0939 418.3309 0.0356 -1.0000 -1.0000 1439802 1579850079.30 151.5009 60.0032 32.0000 1.9885 1.9894 417.9725 418.2112 0.0358 -1.0000 -1.0000 1439864 1579850079.40 151.5089 60.0032 32.0000 1.9883 1.9892 417.8562 418.0938 0.0357 -1.0000 -1.0000 1439927 1579850079.50 151.5089 60.0032 32.0000 1.9878 1.9887 417.8206 418.0578 0.0356 -1.0000 -1.0000 1439989 1579850079.60 151.5089 60.0032 32.0000 1.9883 1.9892 417.9554 418.1929 0.0356 -1.0000 -1.0000 1440224 1579850079.70 151.5089 60.0032 32.0000 1.9875 1.9884 418.0270 418.2634 0.0355 -1.0000 -1.0000 1440286 1579850079.80 151.5089 60.0032 32.0000 1.9877 1.9886 418.0868 418.3250 0.0358 -1.0000 -1.0000 1440364 1579850079.90 151.4780 60.0033 32.0000 1.9883 1.9892 417.9806 418.2171 0.0355 -1.0000 -1.0000 1440411 1579850080.00 151.4780 60.0033 32.0000 1.9877 1.9886 418.0528 418.2901 0.0356 -1.0000 -1.0000 1440489 1579850080.10 151.4780 60.0033 32.0000 1.9880 1.9889 418.0031 418.2408 0.0357 -1.0000 -1.0000 1440771 1579850080.20 151.4780 60.0033 32.0000 1.9876 1.9886 418.0539 418.2910 0.0356 -1.0000 -1.0000 1440833 1579850080.30 151.4780 60.0033 32.0000 1.9879 1.9888 418.1149 418.3535 0.0359 -1.0000 -1.0000 1440911 1579850080.40 151.3777 60.0033 32.0000 1.9888 1.9898 417.9454 418.1837 0.0357 -1.0000 -1.0000 1440974 1579850080.50 151.3777 60.0033 32.0000 1.9884 1.9893 417.8174 418.0546 0.0357 -1.0000 -1.0000 1441036 1579850080.60 151.3777 60.0033 32.0000 1.9878 1.9887 417.8804 418.1184 0.0357 -1.0000 -1.0000 1441099 1579850080.70 151.3777 60.0033 32.0000 1.9881 1.9891 417.9967 418.2343 0.0356 -1.0000 -1.0000 1441380 1579850080.80 151.3777 60.0033 32.0000 1.9883 1.9892 418.0496 418.2861 0.0355 -1.0000 -1.0000 1441443 1579850080.90 151.3777 60.0033 32.0000 1.9882 1.9891 417.8840 418.1211 0.0356 -1.0000 -1.0000 1441521 1579850081.00 151.3777 60.0033 32.0000 1.9892 1.9901 417.8055 418.0430 0.0357 -1.0000 -1.0000 1441583 1579850081.10 151.4100 60.0033 32.0000 1.9885 1.9895 417.9430 418.1791 0.0355 -1.0000 -1.0000 1441646 1579850081.20 151.4100 60.0033 32.0000 1.9886 1.9895 418.0542 418.2919 0.0356 -1.0000 -1.0000 1442005 1579850081.30 151.4100 60.0033 32.0000 1.9890 1.9899 417.9620 418.1996 0.0357 -1.0000 -1.0000 1442067 1579850081.40 151.4100 60.0033 32.0000 1.9889 1.9898 417.8390 418.0751 0.0355 -1.0000 -1.0000 1442146 1579850081.50 151.4100 60.0033 32.0000 1.9879 1.9888 417.9619 418.1994 0.0357 -1.0000 -1.0000 1442208 1579850081.60 151.5622 60.0033 32.0000 1.9880 1.9890 418.0827 418.3200 0.0355 -1.0000 -1.0000 1442255 1579850081.70 151.5622 60.0033 32.0000 1.9883 1.9892 418.0985 418.3362 0.0357 -1.0000 -1.0000 1442505 1579850081.80 151.5622 60.0033 32.0000 1.9880 1.9889 417.9840 418.2224 0.0357 -1.0000 -1.0000 1442567 1579850081.90 151.5622 60.0033 32.0000 1.9898 1.9907 417.8638 418.1015 0.0357 -1.0000 -1.0000 1442630 1579850082.00 151.5622 60.0033 32.0000 1.9883 1.9892 417.9284 418.1667 0.0357 -1.0000 -1.0000 1442692 1579850082.10 151.5634 60.0033 32.0000 1.9879 1.9888 417.8523 418.0888 0.0355 -1.0000 -1.0000 1442755 1579850082.20 151.5650 60.0033 32.0000 1.9880 1.9890 417.9768 418.2133 0.0355 -1.0000 -1.0000 1442989 1579850082.30 151.5650 60.0033 32.0000 1.9884 1.9893 417.9175 418.1557 0.0358 -1.0000 -1.0000 1443067 1579850082.40 151.5650 60.0033 32.0000 1.9887 1.9896 417.8752 418.1131 0.0356 -1.0000 -1.0000 1443130 1579850082.50 151.5650 60.0033 32.0000 1.9884 1.9893 417.8722 418.1093 0.0356 -1.0000 -1.0000 1443192 1579850082.60 151.5630 60.0033 32.0000 1.9884 1.9893 417.9282 418.1646 0.0356 -1.0000 -1.0000 1443255 1579850082.70 151.4458 60.0033 32.0000 1.9880 1.9889 418.0047 418.2427 0.0357 -1.0000 -1.0000 1443505 1579850082.80 151.4458 60.0033 32.0000 1.9880 1.9889 418.0062 418.2429 0.0355 -1.0000 -1.0000 1443567 1579850082.90 151.4458 60.0033 32.0000 1.9886 1.9896 417.8756 418.1123 0.0355 -1.0000 -1.0000 1443630 1579850083.00 151.4458 60.0033 32.0000 1.9885 1.9894 417.7779 418.0144 0.0355 -1.0000 -1.0000 1443692 1579850083.10 151.4458 60.0033 32.0000 1.9882 1.9891 417.8897 418.1269 0.0356 -1.0000 -1.0000 1443755 1579850083.20 151.4016 60.0033 32.0000 1.9879 1.9888 418.0045 418.2413 0.0356 -1.0000 -1.0000 1444458 1579850083.30 151.3784 60.0033 32.0000 1.9885 1.9895 418.0735 418.3107 0.0356 -1.0000 -1.0000 1444521 1579850083.40 151.3784 60.0033 32.0000 1.9883 1.9892 417.9015 418.1391 0.0357 -1.0000 -1.0000 1444599 1579850083.50 151.3784 60.0033 32.0000 1.9879 1.9889 417.9231 418.1605 0.0357 -1.0000 -1.0000 1444661 1579850083.60 151.3784 60.0033 32.0000 1.9877 1.9887 418.0365 418.2741 0.0356 -1.0000 -1.0000 1444724 1579850083.70 151.3827 60.0033 32.0000 1.9885 1.9895 418.0940 418.3311 0.0356 -1.0000 -1.0000 1444802 1579850083.80 151.4566 60.0033 32.0000 1.9892 1.9901 417.9316 418.1687 0.0356 -1.0000 -1.0000 1444864 1579850083.90 151.4566 60.0033 32.0000 1.9891 1.9901 417.8022 418.0400 0.0357 -1.0000 -1.0000 1444927 1579850084.00 151.4566 60.0033 32.0000 1.9890 1.9899 417.7727 418.0098 0.0356 -1.0000 -1.0000 1444989 1579850084.10 151.4566 60.0033 32.0000 1.9880 1.9889 417.8146 418.0511 0.0355 -1.0000 -1.0000 1445052 1579850084.20 151.4566 60.0033 32.0000 1.9873 1.9882 418.0509 418.2883 0.0357 -1.0000 -1.0000 1445114 1579850084.30 151.5132 60.0033 32.0000 1.9876 1.9886 418.0713 418.3073 0.0355 -1.0000 -1.0000 1445192 1579850084.40 151.5132 60.0033 32.0000 1.9875 1.9884 418.0440 418.2805 0.0355 -1.0000 -1.0000 1445255 1579850084.50 151.5132 60.0033 32.0000 1.9883 1.9893 417.9024 418.1389 0.0356 -1.0000 -1.0000 1445317 1579850084.60 151.5132 60.0033 32.0000 1.9883 1.9893 417.7611 417.9997 0.0357 -1.0000 -1.0000 1445396 1579850084.70 151.5132 60.0033 32.0000 1.9878 1.9887 417.9330 418.1699 0.0356 -1.0000 -1.0000 1445458 1579850084.80 151.5084 60.0030 32.0000 1.9881 1.9890 417.9867 418.2241 0.0356 -1.0000 -1.0000 1445521 1579850084.90 151.5005 60.0026 32.0000 1.9874 1.9883 417.9759 418.2127 0.0356 -1.0000 -1.0000 1445599 1579850085.00 151.5005 60.0026 32.0000 1.9878 1.9887 417.9192 418.1574 0.0358 -1.0000 -1.0000 1445661 1579850085.10 151.5005 60.0026 32.0000 1.9876 1.9885 417.9037 418.1431 0.0359 -1.0000 -1.0000 1445724 1579850085.20 151.5005 60.0026 32.0000 1.9889 1.9898 417.8100 418.0467 0.0355 -1.0000 -1.0000 1445786 1579850085.30 151.5005 60.0026 32.0000 1.9875 1.9884 417.8473 418.0842 0.0356 -1.0000 -1.0000 1445880 1579850085.40 151.5005 60.0026 32.0000 1.9879 1.9888 417.9267 418.1647 0.0357 -1.0000 -1.0000 1445958 1579850085.50 151.4352 60.0026 32.0000 1.9868 1.9878 417.9991 418.2363 0.0356 -1.0000 -1.0000 1446037 1579850085.60 151.4352 60.0026 32.0000 1.9870 1.9879 417.8338 418.0708 0.0356 -1.0000 -1.0000 1446083 1579850085.70 151.4352 60.0026 32.0000 1.9876 1.9885 417.6638 417.9005 0.0356 -1.0000 -1.0000 1446161 1579850085.80 151.4352 60.0026 32.0000 1.9868 1.9878 417.8120 418.0489 0.0355 -1.0000 -1.0000 1446396 1579850085.90 151.4352 60.0026 32.0000 1.9880 1.9889 417.9476 418.1839 0.0355 -1.0000 -1.0000 1446458 1579850086.00 151.4314 60.0026 32.0000 1.9880 1.9889 417.9574 418.1949 0.0357 -1.0000 -1.0000 1446536 1579850086.10 151.4307 60.0026 32.0000 1.9886 1.9896 417.9295 418.1672 0.0357 -1.0000 -1.0000 1446599 1579850086.20 151.4307 60.0026 32.0000 1.9890 1.9899 417.8331 418.0705 0.0356 -1.0000 -1.0000 1446661 1579850086.30 151.4307 60.0026 32.0000 1.9888 1.9897 417.6619 417.8993 0.0357 -1.0000 -1.0000 1446739 1579850086.40 151.4307 60.0026 32.0000 1.9878 1.9887 417.9998 418.2376 0.0357 -1.0000 -1.0000 1446802 1579850086.50 151.4307 60.0026 32.0000 1.9885 1.9894 417.9607 418.1978 0.0356 -1.0000 -1.0000 1446864 1579850086.60 151.3909 60.0026 32.0000 1.9885 1.9894 417.8457 418.0825 0.0356 -1.0000 -1.0000 1446927 1579850086.70 151.3909 60.0026 32.0000 1.9887 1.9896 417.8624 418.0997 0.0356 -1.0000 -1.0000 1446989 1579850086.80 151.3909 60.0026 32.0000 1.9876 1.9885 418.0654 418.3020 0.0355 -1.0000 -1.0000 1447943 1579850086.90 151.3909 60.0026 32.0000 1.9885 1.9895 417.9621 418.1982 0.0355 -1.0000 -1.0000 1448021 1579850087.00 151.3909 60.0026 32.0000 1.9885 1.9894 417.9293 418.1677 0.0357 -1.0000 -1.0000 1448083 1579850087.10 151.5138 60.0026 32.0000 1.9880 1.9889 417.8395 418.0764 0.0357 -1.0000 -1.0000 1448146 1579850087.20 151.5433 60.0026 32.0000 1.9878 1.9887 418.0568 418.2944 0.0357 -1.0000 -1.0000 1448208 1579850087.30 151.5433 60.0026 32.0000 1.9878 1.9887 418.0478 418.2870 0.0358 -1.0000 -1.0000 1448271 1579850087.40 151.5433 60.0026 32.0000 1.9874 1.9883 418.0602 418.2978 0.0357 -1.0000 -1.0000 1448349 1579850087.50 151.5433 60.0026 32.0000 1.9884 1.9894 417.9679 418.2053 0.0356 -1.0000 -1.0000 1448427 1579850087.60 151.5433 60.0026 32.0000 1.9885 1.9895 417.7742 418.0114 0.0356 -1.0000 -1.0000 1448489 1579850087.70 151.5081 60.0026 32.0000 1.9887 1.9897 417.7999 418.0370 0.0356 -1.0000 -1.0000 1448552 1579850087.80 151.5081 60.0026 32.0000 1.9882 1.9891 417.9181 418.1550 0.0356 -1.0000 -1.0000 1448614 1579850087.90 151.5081 60.0026 32.0000 1.9875 1.9885 418.0559 418.2931 0.0356 -1.0000 -1.0000 1448677 1579850088.00 151.5081 60.0026 32.0000 1.9891 1.9900 417.8594 418.0970 0.0357 -1.0000 -1.0000 1448755 1579850088.10 151.5017 60.0026 32.0000 1.9883 1.9892 417.6933 417.9308 0.0357 -1.0000 -1.0000 1448817 1579850088.20 151.4374 60.0026 32.0000 1.9877 1.9887 417.9147 418.1527 0.0357 -1.0000 -1.0000 1448880 1579850088.30 151.4374 60.0026 32.0000 1.9879 1.9889 418.0285 418.2657 0.0356 -1.0000 -1.0000 1448958 1579850088.40 151.4374 60.0026 32.0000 1.9887 1.9896 417.9693 418.2065 0.0356 -1.0000 -1.0000 1449130 1579850088.50 151.4374 60.0026 32.0000 1.9887 1.9897 417.8097 418.0465 0.0356 -1.0000 -1.0000 1449192 1579850088.60 151.4374 60.0026 32.0000 1.9879 1.9888 417.8098 418.0472 0.0356 -1.0000 -1.0000 1449271 1579850088.70 151.4374 60.0026 32.0000 1.9874 1.9883 417.9810 418.2189 0.0357 -1.0000 -1.0000 1449333 1579850088.80 151.4408 60.0026 32.0000 1.9884 1.9893 418.0777 418.3160 0.0357 -1.0000 -1.0000 1449396 1579850088.90 151.5203 60.0026 32.0000 1.9879 1.9888 417.9964 418.2343 0.0358 -1.0000 -1.0000 1449740 1579850089.00 151.5203 60.0026 32.0000 1.9884 1.9893 417.8150 418.0534 0.0358 -1.0000 -1.0000 1449802 1579850089.10 151.5203 60.0026 32.0000 1.9888 1.9897 417.8604 418.0981 0.0356 -1.0000 -1.0000 1449864 1579850089.20 151.5203 60.0026 32.0000 1.9882 1.9891 417.9537 418.1909 0.0356 -1.0000 -1.0000 1449943 1579850089.30 151.5203 60.0026 32.0000 1.9883 1.9892 418.0789 418.3167 0.0357 -1.0000 -1.0000 1450005 1579850089.40 151.4600 60.0026 32.0000 1.9887 1.9896 417.8216 418.0581 0.0356 -1.0000 -1.0000 1450255 1579850089.50 151.4600 60.0026 32.0000 1.9887 1.9896 417.7572 417.9947 0.0356 -1.0000 -1.0000 1450317 1579850089.60 151.4600 60.0026 32.0000 1.9884 1.9894 417.8092 418.0473 0.0358 -1.0000 -1.0000 1450380 1579850089.70 151.4600 60.0026 32.0000 1.9873 1.9882 417.8970 418.1346 0.0357 -1.0000 -1.0000 1450442 1579850089.80 151.4600 60.0026 32.0000 1.9885 1.9895 417.9292 418.1663 0.0355 -1.0000 -1.0000 1450505 1579850089.90 151.4617 60.0026 32.0000 1.9882 1.9891 417.7822 418.0192 0.0357 -1.0000 -1.0000 1450739 1579850090.00 151.4933 60.0025 32.0000 1.9889 1.9899 417.8023 418.0405 0.0357 -1.0000 -1.0000 1450817 1579850090.10 151.4933 60.0025 32.0000 1.9873 1.9883 417.8870 418.1244 0.0357 -1.0000 -1.0000 1450880 1579850090.20 151.4933 60.0025 32.0000 1.9872 1.9881 418.0169 418.2542 0.0356 -1.0000 -1.0000 1450942 1579850090.30 151.4933 60.0025 32.0000 1.9874 1.9883 418.0085 418.2458 0.0357 -1.0000 -1.0000 1451021 1579850090.40 151.4933 60.0025 32.0000 1.9884 1.9894 417.8120 418.0499 0.0357 -1.0000 -1.0000 1451239 1579850090.50 151.4769 60.0025 32.0000 1.9880 1.9889 417.7942 418.0325 0.0358 -1.0000 -1.0000 1451302 1579850090.60 151.4769 60.0025 32.0000 1.9880 1.9890 417.8078 418.0457 0.0357 -1.0000 -1.0000 1451380 1579850090.70 151.4769 60.0025 32.0000 1.9874 1.9883 417.9168 418.1539 0.0356 -1.0000 -1.0000 1451443 1579850090.80 151.4769 60.0025 32.0000 1.9872 1.9882 418.0326 418.2703 0.0357 -1.0000 -1.0000 1451505 1579850090.90 151.4769 60.0025 32.0000 1.9878 1.9887 417.9070 418.1444 0.0356 -1.0000 -1.0000 1451583 1579850091.00 151.4769 60.0025 32.0000 1.9889 1.9898 417.8502 418.0871 0.0355 -1.0000 -1.0000 1451646 1579850091.10 151.4526 60.0025 32.0000 1.9889 1.9899 417.7089 417.9453 0.0355 -1.0000 -1.0000 1451708 1579850091.20 151.4526 60.0025 32.0000 1.9885 1.9895 417.8932 418.1302 0.0356 -1.0000 -1.0000 1451786 1579850091.30 151.4526 60.0025 32.0000 1.9881 1.9890 418.0340 418.2719 0.0358 -1.0000 -1.0000 1451849 1579850091.40 151.4526 60.0025 32.0000 1.9883 1.9892 417.9647 418.2007 0.0355 -1.0000 -1.0000 1451911 1579850091.50 151.4526 60.0025 32.0000 1.9889 1.9898 417.8920 418.1291 0.0356 -1.0000 -1.0000 1452255 1579850091.60 151.4663 60.0025 32.0000 1.9885 1.9895 417.8398 418.0763 0.0355 -1.0000 -1.0000 1452317 1579850091.70 151.4696 60.0025 32.0000 1.9879 1.9888 417.9168 418.1542 0.0356 -1.0000 -1.0000 1452396 1579850091.80 151.4696 60.0025 32.0000 1.9873 1.9882 417.9568 418.1933 0.0355 -1.0000 -1.0000 1452458 1579850091.90 151.4696 60.0025 32.0000 1.9876 1.9886 418.0756 418.3119 0.0355 -1.0000 -1.0000 1452521 1579850092.00 151.4696 60.0025 32.0000 1.9881 1.9891 417.9880 418.2258 0.0357 -1.0000 -1.0000 1452755 1579850092.10 151.4696 60.0025 32.0000 1.9886 1.9896 417.8931 418.1300 0.0356 -1.0000 -1.0000 1452818 1579850092.20 151.5457 60.0025 32.0000 1.9891 1.9901 417.8172 418.0551 0.0357 -1.0000 -1.0000 1453067 1579850092.30 151.5457 60.0025 32.0000 1.9891 1.9900 417.9003 418.1368 0.0356 -1.0000 -1.0000 1453130 1579850092.40 151.5457 60.0025 32.0000 1.9878 1.9887 417.9624 418.1996 0.0356 -1.0000 -1.0000 1453192 1579850092.50 151.5457 60.0025 32.0000 1.9883 1.9892 417.9160 418.1533 0.0356 -1.0000 -1.0000 1453255 1579850092.60 151.5457 60.0025 32.0000 1.9883 1.9893 417.8669 418.1046 0.0356 -1.0000 -1.0000 1453333 1579850092.70 151.5207 60.0025 32.0000 1.9881 1.9890 417.8404 418.0772 0.0355 -1.0000 -1.0000 1453396 1579850092.80 151.5207 60.0025 32.0000 1.9880 1.9889 417.9712 418.2080 0.0356 -1.0000 -1.0000 1453458 1579850092.90 151.5207 60.0025 32.0000 1.9874 1.9883 418.0246 418.2620 0.0356 -1.0000 -1.0000 1453537 1579850093.00 151.5207 60.0025 32.0000 1.9876 1.9885 417.9567 418.1951 0.0358 -1.0000 -1.0000 1453661 1579850093.10 151.5207 60.0025 32.0000 1.9879 1.9888 417.8104 418.0480 0.0357 -1.0000 -1.0000 1453724 1579850093.20 151.5207 60.0025 32.0000 1.9885 1.9894 417.6709 417.9078 0.0355 -1.0000 -1.0000 1453786 1579850093.30 151.4961 60.0025 32.0000 1.9874 1.9883 417.7313 417.9683 0.0356 -1.0000 -1.0000 1453864 1579850093.40 151.4249 60.0025 32.0000 1.9874 1.9883 417.7420 417.9796 0.0357 -1.0000 -1.0000 1453927 1579850093.50 151.4249 60.0025 32.0000 1.9883 1.9892 417.9380 418.1755 0.0357 -1.0000 -1.0000 1454255 1579850093.60 151.4249 60.0025 32.0000 1.9878 1.9887 417.8487 418.0859 0.0356 -1.0000 -1.0000 1454317 1579850093.70 151.4249 60.0025 32.0000 1.9883 1.9892 417.7268 417.9639 0.0357 -1.0000 -1.0000 1454396 1579850093.80 151.4655 60.0025 32.0000 1.9885 1.9895 417.7147 417.9520 0.0356 -1.0000 -1.0000 1454458 1579850093.90 151.4655 60.0025 32.0000 1.9882 1.9891 417.9319 418.1687 0.0356 -1.0000 -1.0000 1454521 1579850094.00 151.4655 60.0025 32.0000 1.9874 1.9884 417.9274 418.1646 0.0356 -1.0000 -1.0000 1454786 1579850094.10 151.4655 60.0025 32.0000 1.9876 1.9885 418.0201 418.2575 0.0356 -1.0000 -1.0000 1454849 1579850094.20 151.4655 60.0025 32.0000 1.9883 1.9893 417.7547 417.9915 0.0356 -1.0000 -1.0000 1454911 1579850094.30 151.4655 60.0025 32.0000 1.9887 1.9896 417.7575 417.9942 0.0356 -1.0000 -1.0000 1454989 1579850094.40 151.5808 60.0025 32.0000 1.9888 1.9898 417.8026 418.0395 0.0356 -1.0000 -1.0000 1455052 1579850094.50 151.5808 60.0025 32.0000 1.9882 1.9891 417.9012 418.1382 0.0356 -1.0000 -1.0000 1455114 1579850094.60 151.5808 60.0025 32.0000 1.9882 1.9891 417.9225 418.1595 0.0356 -1.0000 -1.0000 1455255 1579850094.70 151.5808 60.0025 32.0000 1.9885 1.9894 417.8377 418.0741 0.0355 -1.0000 -1.0000 1455317 1579850094.80 151.5808 60.0025 32.0000 1.9888 1.9897 417.7907 418.0284 0.0357 -1.0000 -1.0000 1455380 1579850094.90 151.5808 60.0025 32.0000 1.9889 1.9898 417.8485 418.0860 0.0357 -1.0000 -1.0000 1455443 1579850095.00 151.5808 60.0025 32.0000 1.9881 1.9890 417.9506 418.1885 0.0357 -1.0000 -1.0000 1455505 1579850095.10 151.5808 60.0025 32.0000 1.9875 1.9884 418.0325 418.2700 0.0356 -1.0000 -1.0000 1456037 1579850095.20 151.4644 60.0031 32.0000 1.9876 1.9885 417.9240 418.1612 0.0357 -1.0000 -1.0000 1456099 1579850095.30 151.4644 60.0031 32.0000 1.9889 1.9898 417.8125 418.0502 0.0357 -1.0000 -1.0000 1456161 1579850095.40 151.4644 60.0031 32.0000 1.9893 1.9903 417.7304 417.9683 0.0357 -1.0000 -1.0000 1456240 1579850095.50 151.4999 60.0031 32.0000 1.9886 1.9895 417.8283 418.0656 0.0356 -1.0000 -1.0000 1456302 1579850095.60 151.5708 60.0031 32.0000 1.9879 1.9888 417.8718 418.1081 0.0355 -1.0000 -1.0000 1456364 1579850095.70 151.5708 60.0031 32.0000 1.9882 1.9891 417.8807 418.1168 0.0355 -1.0000 -1.0000 1456443 1579850095.80 151.5708 60.0031 32.0000 1.9890 1.9899 417.8669 418.1043 0.0356 -1.0000 -1.0000 1456505 1579850095.90 151.5708 60.0031 32.0000 1.9891 1.9901 417.8242 418.0613 0.0356 -1.0000 -1.0000 1456567 1579850096.00 151.5708 60.0031 32.0000 1.9884 1.9894 417.8065 418.0438 0.0356 -1.0000 -1.0000 1456630 1579850096.10 151.5316 60.0031 32.0000 1.9871 1.9880 417.9885 418.2244 0.0354 -1.0000 -1.0000 1457271 1579850096.20 151.5316 60.0031 32.0000 1.9873 1.9883 417.9331 418.1693 0.0355 -1.0000 -1.0000 1457333 1579850096.30 151.5316 60.0031 32.0000 1.9870 1.9879 417.9633 418.1994 0.0355 -1.0000 -1.0000 1457396 1579850096.40 151.5316 60.0031 32.0000 1.9886 1.9895 417.8321 418.0692 0.0356 -1.0000 -1.0000 1457474 1579850096.50 151.5316 60.0031 32.0000 1.9888 1.9897 417.7832 418.0199 0.0355 -1.0000 -1.0000 1457537 1579850096.60 151.5311 60.0031 32.0000 1.9881 1.9890 417.9099 418.1469 0.0356 -1.0000 -1.0000 1457599 1579850096.70 151.5278 60.0031 32.0000 1.9881 1.9890 417.9211 418.1583 0.0356 -1.0000 -1.0000 1457661 1579850096.80 151.5278 60.0031 32.0000 1.9884 1.9893 417.8745 418.1117 0.0356 -1.0000 -1.0000 1457724 1579850096.90 151.5278 60.0031 32.0000 1.9890 1.9900 417.7546 417.9914 0.0356 -1.0000 -1.0000 1457802 1579850097.00 151.5278 60.0031 32.0000 1.9882 1.9891 417.8186 418.0555 0.0356 -1.0000 -1.0000 1457864 1579850097.10 151.5278 60.0031 32.0000 1.9880 1.9889 417.9884 418.2261 0.0357 -1.0000 -1.0000 1458005 1579850097.20 151.4644 60.0031 32.0000 1.9878 1.9887 417.9151 418.1523 0.0356 -1.0000 -1.0000 1458067 1579850097.30 151.4644 60.0031 32.0000 1.9875 1.9885 417.8831 418.1208 0.0357 -1.0000 -1.0000 1458130 1579850097.40 151.4644 60.0031 32.0000 1.9886 1.9896 417.7614 417.9992 0.0357 -1.0000 -1.0000 1458208 1579850097.50 151.4644 60.0031 32.0000 1.9881 1.9891 417.8473 418.0848 0.0357 -1.0000 -1.0000 1458271 1579850097.60 151.4644 60.0031 32.0000 1.9874 1.9883 418.0196 418.2574 0.0357 -1.0000 -1.0000 1458333 1579850097.70 151.4644 60.0031 32.0000 1.9878 1.9887 418.0241 418.2615 0.0356 -1.0000 -1.0000 1458411 1579850097.80 151.4970 60.0031 32.0000 1.9879 1.9888 417.8744 418.1116 0.0356 -1.0000 -1.0000 1458474 1579850097.90 151.4970 60.0031 32.0000 1.9885 1.9895 417.8963 418.1335 0.0357 -1.0000 -1.0000 1458536 1579850098.00 151.4970 60.0031 32.0000 1.9884 1.9893 417.9129 418.1499 0.0356 -1.0000 -1.0000 1458599 1579850098.10 151.4970 60.0031 32.0000 1.9880 1.9889 417.9459 418.1822 0.0355 -1.0000 -1.0000 1458661 1579850098.20 151.4970 60.0031 32.0000 1.9886 1.9896 417.9336 418.1712 0.0357 -1.0000 -1.0000 1458724 1579850098.30 151.5567 60.0031 32.0000 1.9883 1.9892 417.7303 417.9683 0.0357 -1.0000 -1.0000 1458802 1579850098.40 151.5619 60.0031 32.0000 1.9885 1.9894 417.8452 418.0821 0.0356 -1.0000 -1.0000 1458864 1579850098.50 151.5619 60.0031 32.0000 1.9883 1.9892 417.9301 418.1677 0.0357 -1.0000 -1.0000 1458927 1579850098.60 151.5619 60.0031 32.0000 1.9875 1.9884 417.9827 418.2203 0.0356 -1.0000 -1.0000 1459005 1579850098.70 151.5619 60.0031 32.0000 1.9880 1.9889 417.8561 418.0933 0.0356 -1.0000 -1.0000 1459271 1579850098.80 151.5619 60.0031 32.0000 1.9884 1.9893 417.8553 418.0929 0.0356 -1.0000 -1.0000 1459333 1579850098.90 151.5197 60.0031 32.0000 1.9889 1.9898 417.7793 418.0165 0.0357 -1.0000 -1.0000 1459411 1579850099.00 151.5197 60.0031 32.0000 1.9880 1.9890 417.9384 418.1746 0.0355 -1.0000 -1.0000 1459474 1579850099.10 151.5197 60.0031 32.0000 1.9886 1.9895 417.9693 418.2072 0.0357 -1.0000 -1.0000 1459537 1579850099.20 151.5197 60.0031 32.0000 1.9884 1.9894 417.8719 418.1098 0.0357 -1.0000 -1.0000 1500286 1579850099.30 151.5197 60.0031 32.0000 1.9889 1.9899 417.7405 417.9781 0.0357 -1.0000 -1.0000 1500349 1579850099.40 151.5197 60.0031 32.0000 1.9881 1.9891 417.7934 418.0310 0.0357 -1.0000 -1.0000 1500411 1579850099.50 151.4413 60.0031 32.0000 1.9878 1.9888 417.9684 418.2056 0.0355 -1.0000 -1.0000 1500474 1579850099.60 151.4413 60.0031 32.0000 1.9876 1.9885 418.0682 418.3065 0.0358 -1.0000 -1.0000 1500536 1579850099.70 151.4413 60.0031 32.0000 1.9881 1.9891 417.9952 418.2325 0.0355 -1.0000 -1.0000 1500614 1579850099.80 151.4413 60.0031 32.0000 1.9882 1.9891 417.8376 418.0742 0.0356 -1.0000 -1.0000 1500677 1579850099.90 151.4413 60.0031 32.0000 1.9883 1.9892 417.7986 418.0359 0.0357 -1.0000 -1.0000 1500739 1579850100.00 151.4479 60.0025 32.0000 1.9879 1.9888 418.0825 418.3207 0.0356 -1.0000 -1.0000 1500818 1579850100.10 151.4492 60.0023 32.0000 1.9882 1.9891 418.0598 418.2971 0.0357 -1.0000 -1.0000 1500880 1579850100.20 151.4492 60.0023 32.0000 1.9881 1.9891 417.7885 418.0254 0.0355 -1.0000 -1.0000 1500942 1579850100.30 151.4492 60.0023 32.0000 1.9884 1.9894 417.8236 418.0610 0.0356 -1.0000 -1.0000 1501021 1579850100.40 151.4492 60.0023 32.0000 1.9881 1.9891 417.9448 418.1825 0.0357 -1.0000 -1.0000 1501083 1579850100.50 151.4500 60.0023 32.0000 1.9885 1.9894 418.1374 418.3752 0.0357 -1.0000 -1.0000 1501146 1579850100.60 151.4559 60.0023 32.0000 1.9887 1.9896 418.0103 418.2485 0.0358 -1.0000 -1.0000 1501224 1579850100.70 151.4559 60.0023 32.0000 1.9884 1.9894 417.9721 418.2099 0.0356 -1.0000 -1.0000 1501489 1579850100.80 151.4559 60.0023 32.0000 1.9885 1.9894 417.7571 417.9942 0.0356 -1.0000 -1.0000 1501552 1579850100.90 151.4559 60.0023 32.0000 1.9887 1.9896 417.7502 417.9875 0.0357 -1.0000 -1.0000 1501630 1579850101.00 151.4559 60.0023 32.0000 1.9879 1.9888 417.8518 418.0891 0.0356 -1.0000 -1.0000 1501693 1579850101.10 151.5051 60.0023 32.0000 1.9881 1.9890 417.9843 418.2205 0.0354 -1.0000 -1.0000 1501755 1579850101.20 151.5051 60.0023 32.0000 1.9876 1.9885 417.9538 418.1909 0.0357 -1.0000 -1.0000 1502396 1579850101.30 151.5051 60.0023 32.0000 1.9887 1.9896 417.7806 418.0189 0.0358 -1.0000 -1.0000 1502474 1579850101.40 151.5051 60.0023 32.0000 1.9881 1.9891 417.7629 418.0000 0.0356 -1.0000 -1.0000 1502536 1579850101.50 151.5051 60.0023 32.0000 1.9877 1.9886 417.8525 418.0885 0.0355 -1.0000 -1.0000 1502599 1579850101.60 151.5051 60.0023 32.0000 1.9879 1.9889 417.9213 418.1594 0.0358 -1.0000 -1.0000 1502661 1579850101.70 151.5211 60.0023 32.0000 1.9885 1.9894 417.7040 417.9413 0.0356 -1.0000 -1.0000 1502739 1579850101.80 151.5399 60.0023 32.0000 1.9882 1.9892 417.7359 417.9740 0.0357 -1.0000 -1.0000 1502802 1579850101.90 151.5399 60.0023 32.0000 1.9877 1.9887 417.7055 417.9428 0.0356 -1.0000 -1.0000 1502864 1579850102.00 151.5399 60.0023 32.0000 1.9878 1.9887 417.8723 418.1103 0.0357 -1.0000 -1.0000 1502942 1579850102.10 151.5399 60.0023 32.0000 1.9875 1.9884 417.8905 418.1282 0.0357 -1.0000 -1.0000 1503005 1579850102.20 151.5399 60.0023 32.0000 1.9879 1.9889 417.7984 418.0360 0.0356 -1.0000 -1.0000 1503067 1579850102.30 151.5629 60.0023 32.0000 1.9887 1.9896 417.6580 417.8959 0.0357 -1.0000 -1.0000 1503130 1579850102.40 151.5629 60.0023 32.0000 1.9883 1.9893 417.8280 418.0645 0.0355 -1.0000 -1.0000 1503192 1579850102.50 151.5629 60.0023 32.0000 1.9872 1.9881 417.9987 418.2357 0.0356 -1.0000 -1.0000 1503255 1579850102.60 151.5629 60.0023 32.0000 1.9872 1.9881 417.8961 418.1340 0.0357 -1.0000 -1.0000 1503333 1579850102.70 151.5629 60.0023 32.0000 1.9885 1.9894 417.7996 418.0382 0.0358 -1.0000 -1.0000 1503396 1579850102.80 151.5137 60.0023 32.0000 1.9876 1.9885 417.7900 418.0274 0.0356 -1.0000 -1.0000 1503458 1579850102.90 151.4786 60.0023 32.0000 1.9875 1.9884 417.9982 418.2367 0.0359 -1.0000 -1.0000 1503536 1579850103.00 151.4786 60.0023 32.0000 1.9879 1.9889 417.9493 418.1863 0.0357 -1.0000 -1.0000 1503599 1579850103.10 151.4786 60.0023 32.0000 1.9882 1.9892 417.9373 418.1756 0.0358 -1.0000 -1.0000 1503661 1579850103.20 151.4786 60.0023 32.0000 1.9893 1.9902 417.7165 417.9545 0.0357 -1.0000 -1.0000 1503739 1579850103.30 151.4786 60.0023 32.0000 1.9888 1.9897 417.7133 417.9508 0.0357 -1.0000 -1.0000 1504021 1579850103.40 151.4999 60.0023 32.0000 1.9888 1.9897 417.8994 418.1372 0.0357 -1.0000 -1.0000 1504083 1579850103.50 151.4999 60.0023 32.0000 1.9885 1.9895 417.9891 418.2271 0.0356 -1.0000 -1.0000 1504146 1579850103.60 151.4999 60.0023 32.0000 1.9887 1.9896 417.8380 418.0735 0.0356 -1.0000 -1.0000 1504208 1579850103.70 151.4999 60.0023 32.0000 1.9897 1.9906 417.7377 417.9759 0.0357 -1.0000 -1.0000 1504286 1579850103.80 151.4999 60.0023 32.0000 1.9896 1.9905 417.8504 418.0874 0.0356 -1.0000 -1.0000 1504521 1579850103.90 151.5339 60.0023 32.0000 1.9878 1.9887 417.8980 418.1362 0.0358 -1.0000 -1.0000 1504567 1579850104.00 151.5481 60.0023 32.0000 1.9874 1.9883 418.0206 418.2580 0.0355 -1.0000 -1.0000 1504646 1579850104.10 151.5481 60.0023 32.0000 1.9884 1.9893 417.8841 418.1223 0.0358 -1.0000 -1.0000 1504708 1579850104.20 151.5481 60.0023 32.0000 1.9888 1.9897 417.7867 418.0230 0.0356 -1.0000 -1.0000 1504771 1579850104.30 151.5481 60.0023 32.0000 1.9882 1.9891 417.7879 418.0254 0.0357 -1.0000 -1.0000 1505036 1579850104.40 151.5481 60.0023 32.0000 1.9879 1.9888 417.9019 418.1407 0.0358 -1.0000 -1.0000 1505099 1579850104.50 151.5481 60.0023 32.0000 1.9881 1.9890 417.9639 418.2013 0.0357 -1.0000 -1.0000 1505161 1579850104.60 151.5481 60.0023 32.0000 1.9885 1.9894 417.9942 418.2317 0.0356 -1.0000 -1.0000 1505224 1579850104.70 151.5481 60.0023 32.0000 1.9881 1.9890 417.7757 418.0131 0.0357 -1.0000 -1.0000 1505286 1579850104.80 151.5481 60.0023 32.0000 1.9883 1.9892 417.6530 417.8903 0.0357 -1.0000 -1.0000 1505349 1579850104.90 151.5690 60.0023 32.0000 1.9882 1.9891 417.8056 418.0431 0.0357 -1.0000 -1.0000 1505537 1579850105.00 151.5690 60.0023 32.0000 1.9880 1.9889 417.9468 418.1848 0.0357 -1.0000 -1.0000 1505599 1579850105.10 151.5475 60.0022 32.0000 1.9882 1.9891 418.0283 418.2662 0.0357 -1.0000 -1.0000 1505661 1579850105.20 151.5434 60.0022 32.0000 1.9885 1.9895 417.9225 418.1600 0.0356 -1.0000 -1.0000 1505740 1579850105.30 151.5434 60.0022 32.0000 1.9884 1.9894 417.7797 418.0183 0.0358 -1.0000 -1.0000 1505802 1579850105.40 151.5434 60.0022 32.0000 1.9879 1.9889 417.8427 418.0798 0.0356 -1.0000 -1.0000 1506083 1579850105.50 151.5434 60.0022 32.0000 1.9885 1.9894 418.0741 418.3122 0.0358 -1.0000 -1.0000 1506146 1579850105.60 151.5434 60.0022 32.0000 1.9881 1.9890 418.0372 418.2744 0.0356 -1.0000 -1.0000 1506208 1579850105.70 151.4802 60.0022 32.0000 1.9880 1.9890 417.8418 418.0788 0.0356 -1.0000 -1.0000 1506286 1579850105.80 151.4802 60.0022 32.0000 1.9884 1.9893 417.9408 418.1783 0.0356 -1.0000 -1.0000 1506349 1579850105.90 151.4802 60.0022 32.0000 1.9876 1.9885 418.1497 418.3871 0.0356 -1.0000 -1.0000 1506521 1579850106.00 151.4802 60.0022 32.0000 1.9881 1.9890 418.0929 418.3300 0.0357 -1.0000 -1.0000 1506599 1579850106.10 151.4802 60.0022 32.0000 1.9882 1.9892 418.0137 418.2527 0.0358 -1.0000 -1.0000 1506661 1579850106.20 151.5209 60.0022 32.0000 1.9891 1.9900 417.8866 418.1243 0.0357 -1.0000 -1.0000 1506724 1579850106.30 151.6158 60.0022 32.0000 1.9887 1.9896 417.8355 418.0730 0.0357 -1.0000 -1.0000 1506786 1579850106.40 151.6158 60.0022 32.0000 1.9885 1.9894 418.0012 418.2380 0.0355 -1.0000 -1.0000 1507552 1579850106.50 151.6158 60.0022 32.0000 1.9889 1.9899 418.1716 418.4083 0.0356 -1.0000 -1.0000 1507614 1579850106.60 151.6158 60.0022 32.0000 1.9893 1.9902 417.9284 418.1660 0.0356 -1.0000 -1.0000 1507677 1579850106.70 151.6158 60.0022 32.0000 1.9897 1.9906 417.8039 418.0407 0.0356 -1.0000 -1.0000 1507740 1579850106.80 151.5940 60.0022 32.0000 1.9882 1.9891 417.8197 418.0570 0.0357 -1.0000 -1.0000 1507802 1579850106.90 151.5940 60.0022 32.0000 1.9875 1.9885 417.9278 418.1655 0.0357 -1.0000 -1.0000 1507880 1579850107.00 151.5940 60.0022 32.0000 1.9879 1.9888 418.0114 418.2490 0.0357 -1.0000 -1.0000 1507942 1579850107.10 151.5940 60.0022 32.0000 1.9884 1.9893 417.9258 418.1630 0.0356 -1.0000 -1.0000 1508005 1579850107.20 151.5940 60.0022 32.0000 1.9881 1.9890 417.7939 418.0315 0.0357 -1.0000 -1.0000 1508083 1579850107.30 151.5940 60.0022 32.0000 1.9883 1.9892 417.8026 418.0400 0.0356 -1.0000 -1.0000 1508146 1579850107.40 151.5940 60.0022 32.0000 1.9879 1.9889 417.9206 418.1591 0.0358 -1.0000 -1.0000 1508208 1579850107.50 151.5940 60.0022 32.0000 1.9881 1.9890 417.9656 418.2031 0.0357 -1.0000 -1.0000 1508271 1579850107.60 151.5940 60.0022 32.0000 1.9878 1.9888 418.0260 418.2636 0.0357 -1.0000 -1.0000 1508333 1579850107.70 151.5940 60.0022 32.0000 1.9887 1.9896 417.7876 418.0256 0.0357 -1.0000 -1.0000 1508411 1579850107.80 151.5940 60.0022 32.0000 1.9883 1.9893 417.6802 417.9175 0.0356 -1.0000 -1.0000 1508474 1579850107.90 151.4539 60.0022 32.0000 1.9880 1.9890 417.8526 418.0892 0.0356 -1.0000 -1.0000 1508646 1579850108.00 151.4539 60.0022 32.0000 1.9885 1.9894 417.9521 418.1900 0.0357 -1.0000 -1.0000 1508724 1579850108.10 151.4539 60.0022 32.0000 1.9882 1.9891 418.0082 418.2453 0.0356 -1.0000 -1.0000 1508786 1579850108.20 151.4539 60.0022 32.0000 1.9882 1.9892 417.8794 418.1163 0.0356 -1.0000 -1.0000 1508849 1579850108.30 151.5003 60.0022 32.0000 1.9883 1.9892 417.7432 417.9808 0.0357 -1.0000 -1.0000 1508927 1579850108.40 151.5003 60.0022 32.0000 1.9879 1.9888 417.8166 418.0544 0.0357 -1.0000 -1.0000 1509661 1579850108.50 151.5003 60.0022 32.0000 1.9879 1.9888 418.0093 418.2475 0.0358 -1.0000 -1.0000 1509724 1579850108.60 151.5003 60.0022 32.0000 1.9882 1.9891 417.9721 418.2101 0.0358 -1.0000 -1.0000 1509802 1579850108.70 151.5003 60.0022 32.0000 1.9881 1.9891 418.0663 418.3041 0.0357 -1.0000 -1.0000 1509864 1579850108.80 151.5003 60.0022 32.0000 1.9891 1.9900 417.9089 418.1461 0.0356 -1.0000 -1.0000 1509927 1579850108.90 151.5003 60.0022 32.0000 1.9891 1.9900 417.7450 417.9823 0.0357 -1.0000 -1.0000 1510146 1579850109.00 151.5020 60.0022 32.0000 1.9889 1.9898 417.8149 418.0527 0.0357 -1.0000 -1.0000 1510208 1579850109.10 151.5454 60.0022 32.0000 1.9880 1.9889 417.9330 418.1705 0.0357 -1.0000 -1.0000 1510271 1579850109.20 151.5454 60.0022 32.0000 1.9880 1.9890 417.9421 418.1798 0.0358 -1.0000 -1.0000 1510349 1579850109.30 151.5454 60.0022 32.0000 1.9891 1.9900 417.7878 418.0260 0.0357 -1.0000 -1.0000 1510411 1579850109.40 151.5454 60.0022 32.0000 1.9875 1.9884 417.8027 418.0409 0.0357 -1.0000 -1.0000 1510474 1579850109.50 151.5454 60.0022 32.0000 1.9876 1.9885 417.9917 418.2281 0.0355 -1.0000 -1.0000 1510536 1579850109.60 151.5572 60.0022 32.0000 1.9885 1.9895 418.0047 418.2420 0.0357 -1.0000 -1.0000 1510599 1579850109.70 151.5572 60.0022 32.0000 1.9886 1.9896 417.8514 418.0892 0.0357 -1.0000 -1.0000 1510677 1579850109.80 151.5572 60.0022 32.0000 1.9882 1.9892 417.7810 418.0182 0.0356 -1.0000 -1.0000 1510739 1579850109.90 151.5572 60.0022 32.0000 1.9874 1.9883 417.8862 418.1237 0.0357 -1.0000 -1.0000 1510802 1579850110.00 151.5572 60.0022 32.0000 1.9872 1.9881 418.0867 418.3233 0.0355 -1.0000 -1.0000 1510880 1579850110.10 151.5053 60.0022 32.0000 1.9877 1.9886 417.9522 418.1901 0.0357 -1.0000 -1.0000 1510942 1579850110.20 151.4456 60.0022 32.0000 1.9879 1.9888 417.8193 418.0567 0.0356 -1.0000 -1.0000 1511005 1579850110.30 151.4629 60.0022 32.0000 1.9881 1.9891 417.8952 418.1326 0.0357 -1.0000 -1.0000 1511083 1579850110.40 151.4629 60.0022 32.0000 1.9876 1.9886 417.9188 418.1568 0.0357 -1.0000 -1.0000 1511146 1579850110.50 151.4629 60.0022 32.0000 1.9876 1.9886 418.0305 418.2682 0.0358 -1.0000 -1.0000 1511208 1579850110.60 151.4629 60.0022 32.0000 1.9885 1.9894 417.9413 418.1788 0.0356 -1.0000 -1.0000 1511271 1579850110.70 151.4629 60.0022 32.0000 1.9887 1.9896 417.6970 417.9336 0.0355 -1.0000 -1.0000 1511333 1579850110.80 151.4629 60.0022 32.0000 1.9885 1.9894 417.7474 417.9844 0.0357 -1.0000 -1.0000 1511396 1579850110.90 151.4629 60.0022 32.0000 1.9883 1.9892 417.8008 418.0387 0.0357 -1.0000 -1.0000 1511474 1579850111.00 151.4629 60.0022 32.0000 1.9872 1.9882 417.9845 418.2224 0.0357 -1.0000 -1.0000 1511537 1579850111.10 151.4629 60.0022 32.0000 1.9877 1.9886 418.0922 418.3301 0.0357 -1.0000 -1.0000 1511599 1579850111.20 151.4783 60.0022 32.0000 1.9889 1.9899 417.9203 418.1574 0.0356 -1.0000 -1.0000 1511677 1579850111.30 151.4925 60.0022 32.0000 1.9886 1.9896 417.8868 418.1239 0.0356 -1.0000 -1.0000 1511740 1579850111.40 151.4925 60.0022 32.0000 1.9883 1.9893 417.8885 418.1259 0.0357 -1.0000 -1.0000 1511802 1579850111.50 151.4925 60.0022 32.0000 1.9877 1.9886 417.9902 418.2283 0.0357 -1.0000 -1.0000 1512240 1579850111.60 151.4925 60.0022 32.0000 1.9878 1.9887 417.9938 418.2306 0.0356 -1.0000 -1.0000 1512302 1579850111.70 151.4925 60.0022 32.0000 1.9885 1.9895 417.9150 418.1527 0.0357 -1.0000 -1.0000 1512380 1579850111.80 151.5209 60.0022 32.0000 1.9886 1.9895 417.7941 418.0305 0.0355 -1.0000 -1.0000 1512442 1579850111.90 151.5292 60.0022 32.0000 1.9878 1.9887 417.8030 418.0404 0.0357 -1.0000 -1.0000 1512505 1579850112.00 151.5292 60.0022 32.0000 1.9881 1.9890 417.8440 418.0815 0.0357 -1.0000 -1.0000 1512786 1579850112.10 151.5292 60.0022 32.0000 1.9889 1.9899 418.0682 418.3054 0.0357 -1.0000 -1.0000 1512849 1579850112.20 151.5292 60.0022 32.0000 1.9879 1.9888 417.9624 418.2007 0.0357 -1.0000 -1.0000 1512911 1579850112.30 151.5300 60.0022 32.0000 1.9883 1.9893 417.8692 418.1059 0.0355 -1.0000 -1.0000 1512989 1579850112.40 151.6179 60.0022 32.0000 1.9886 1.9895 417.7646 418.0021 0.0357 -1.0000 -1.0000 1513052 1579850112.50 151.6179 60.0022 32.0000 1.9885 1.9894 417.9061 418.1447 0.0358 -1.0000 -1.0000 1513396 1579850112.60 151.6179 60.0022 32.0000 1.9883 1.9893 418.0865 418.3243 0.0357 -1.0000 -1.0000 1513474 1579850112.70 151.6179 60.0022 32.0000 1.9883 1.9893 418.0307 418.2689 0.0357 -1.0000 -1.0000 1513537 1579850112.80 151.6179 60.0022 32.0000 1.9882 1.9891 417.8923 418.1294 0.0356 -1.0000 -1.0000 1513599 1579850112.90 151.6179 60.0022 32.0000 1.9875 1.9885 417.9323 418.1698 0.0357 -1.0000 -1.0000 1513677 1579850113.00 151.5033 60.0022 32.0000 1.9872 1.9881 418.1215 418.3588 0.0356 -1.0000 -1.0000 1513974 1579850113.10 151.5033 60.0022 32.0000 1.9874 1.9883 418.0845 418.3220 0.0357 -1.0000 -1.0000 1514036 1579850113.20 151.5033 60.0022 32.0000 1.9888 1.9897 417.9464 418.1843 0.0357 -1.0000 -1.0000 1514114 1579850113.30 151.5033 60.0022 32.0000 1.9881 1.9890 417.7749 418.0121 0.0356 -1.0000 -1.0000 1514177 1579850113.40 151.4458 60.0022 32.0000 1.9878 1.9887 417.8496 418.0871 0.0357 -1.0000 -1.0000 1514240 1579850113.50 151.3842 60.0022 32.0000 1.9875 1.9884 417.9744 418.2124 0.0358 -1.0000 -1.0000 1514536 1579850113.60 151.3842 60.0022 32.0000 1.9872 1.9882 418.1031 418.3410 0.0357 -1.0000 -1.0000 1514599 1579850113.70 151.3842 60.0022 32.0000 1.9884 1.9894 417.7735 418.0110 0.0357 -1.0000 -1.0000 1514661 1579850113.80 151.3842 60.0022 32.0000 1.9881 1.9890 417.7941 418.0317 0.0356 -1.0000 -1.0000 1514724 1579850113.90 151.3842 60.0022 32.0000 1.9874 1.9884 417.9264 418.1635 0.0356 -1.0000 -1.0000 1514786 1579850114.00 151.5258 60.0022 32.0000 1.9873 1.9882 418.0299 418.2670 0.0356 -1.0000 -1.0000 1514880 1579850114.10 151.5258 60.0022 32.0000 1.9896 1.9905 417.8515 418.0882 0.0356 -1.0000 -1.0000 1514958 1579850114.20 151.5258 60.0022 32.0000 1.9888 1.9898 417.7289 417.9652 0.0355 -1.0000 -1.0000 1515021 1579850114.30 151.5258 60.0022 32.0000 1.9891 1.9901 417.8839 418.1217 0.0357 -1.0000 -1.0000 1515083 1579850114.40 151.5258 60.0022 32.0000 1.9879 1.9888 417.9633 418.2010 0.0357 -1.0000 -1.0000 1515146 1579850114.50 151.5258 60.0022 32.0000 1.9882 1.9892 418.0301 418.2682 0.0357 -1.0000 -1.0000 1515208 1579850114.60 151.5258 60.0022 32.0000 1.9886 1.9895 417.9212 418.1590 0.0357 -1.0000 -1.0000 1515458 1579850114.70 151.5005 60.0027 32.0000 1.9890 1.9900 417.7860 418.0235 0.0357 -1.0000 -1.0000 1515521 1579850114.80 151.5005 60.0027 32.0000 1.9879 1.9889 418.0181 418.2563 0.0358 -1.0000 -1.0000 1515583 1579850114.90 151.5005 60.0027 32.0000 1.9877 1.9887 418.0633 418.3014 0.0357 -1.0000 -1.0000 1515661 1579850115.00 151.5005 60.0027 32.0000 1.9872 1.9882 418.0181 418.2556 0.0356 -1.0000 -1.0000 1515724 1579850115.10 151.5005 60.0027 32.0000 1.9887 1.9896 417.8237 418.0612 0.0357 -1.0000 -1.0000 1515786 1579850115.20 151.4657 60.0027 32.0000 1.9887 1.9897 417.8019 418.0394 0.0356 -1.0000 -1.0000 1515849 1579850115.30 151.4636 60.0027 32.0000 1.9888 1.9898 417.8957 418.1335 0.0358 -1.0000 -1.0000 1515911 1579850115.40 151.4636 60.0027 32.0000 1.9880 1.9890 417.9657 418.2044 0.0358 -1.0000 -1.0000 1515989 1579850115.50 151.4636 60.0027 32.0000 1.9871 1.9881 417.9686 418.2060 0.0356 -1.0000 -1.0000 1516052 1579850115.60 151.4636 60.0027 32.0000 1.9889 1.9898 417.9289 418.1665 0.0357 -1.0000 -1.0000 1516255 1579850115.70 151.4636 60.0027 32.0000 1.9887 1.9896 417.8251 418.0627 0.0357 -1.0000 -1.0000 1516317 1579850115.80 151.4636 60.0027 32.0000 1.9879 1.9888 417.8736 418.1111 0.0356 -1.0000 -1.0000 1516380 1579850115.90 151.4294 60.0027 32.0000 1.9879 1.9889 418.0060 418.2430 0.0356 -1.0000 -1.0000 1516442 1579850116.00 151.4294 60.0027 32.0000 1.9882 1.9891 417.9531 418.1900 0.0356 -1.0000 -1.0000 1516521 1579850116.10 151.4294 60.0027 32.0000 1.9887 1.9897 417.9106 418.1477 0.0356 -1.0000 -1.0000 1516911 1579850116.20 151.4294 60.0027 32.0000 1.9887 1.9896 418.0034 418.2414 0.0357 -1.0000 -1.0000 1516974 1579850116.30 151.4294 60.0027 32.0000 1.9890 1.9899 417.9949 418.2330 0.0357 -1.0000 -1.0000 1517036 1579850116.40 151.4294 60.0027 32.0000 1.9892 1.9902 417.8652 418.1013 0.0355 -1.0000 -1.0000 1517099 1579850116.50 151.4294 60.0027 32.0000 1.9891 1.9900 417.8450 418.0823 0.0356 -1.0000 -1.0000 1517161 1579850116.60 151.4530 60.0027 32.0000 1.9892 1.9901 417.9346 418.1713 0.0355 -1.0000 -1.0000 1517396 1579850116.70 151.4530 60.0027 32.0000 1.9886 1.9895 418.0550 418.2919 0.0355 -1.0000 -1.0000 1517458 1579850116.80 151.4530 60.0027 32.0000 1.9887 1.9896 417.8804 418.1171 0.0356 -1.0000 -1.0000 1517521 1579850116.90 151.4530 60.0027 32.0000 1.9888 1.9897 417.8854 418.1227 0.0356 -1.0000 -1.0000 1517599 1579850117.00 151.4530 60.0027 32.0000 1.9891 1.9900 417.7277 417.9659 0.0357 -1.0000 -1.0000 1517661 1579850117.10 151.5454 60.0027 32.0000 1.9885 1.9894 418.0187 418.2555 0.0355 -1.0000 -1.0000 1517724 1579850117.20 151.5529 60.0027 32.0000 1.9883 1.9892 418.0467 418.2843 0.0357 -1.0000 -1.0000 1517802 1579850117.30 151.5529 60.0027 32.0000 1.9882 1.9891 417.9329 418.1704 0.0356 -1.0000 -1.0000 1517864 1579850117.40 151.5529 60.0027 32.0000 1.9887 1.9897 417.7687 418.0053 0.0356 -1.0000 -1.0000 1517927 1579850117.50 151.5213 60.0027 32.0000 1.9887 1.9897 417.6896 417.9275 0.0358 -1.0000 -1.0000 1517989 1579850117.60 151.5213 60.0027 32.0000 1.9881 1.9890 417.8482 418.0859 0.0357 -1.0000 -1.0000 1518052 1579850117.70 151.5213 60.0027 32.0000 1.9878 1.9888 417.9568 418.1945 0.0357 -1.0000 -1.0000 1518896 1579850117.80 151.5213 60.0027 32.0000 1.9872 1.9881 417.8626 418.1004 0.0357 -1.0000 -1.0000 1518958 1579850117.90 151.5213 60.0027 32.0000 1.9885 1.9895 417.7725 418.0097 0.0356 -1.0000 -1.0000 1519021 1579850118.00 151.5213 60.0027 32.0000 1.9884 1.9893 417.7360 417.9735 0.0357 -1.0000 -1.0000 1519099 1579850118.10 151.4632 60.0027 32.0000 1.9871 1.9881 417.9235 418.1611 0.0357 -1.0000 -1.0000 1519161 1579850118.20 151.4542 60.0027 32.0000 1.9877 1.9886 417.9438 418.1816 0.0357 -1.0000 -1.0000 1519224 1579850118.30 151.4542 60.0027 32.0000 1.9888 1.9897 417.7965 418.0346 0.0357 -1.0000 -1.0000 1519302 1579850118.40 151.4542 60.0027 32.0000 1.9883 1.9893 417.7177 417.9550 0.0357 -1.0000 -1.0000 1519364 1579850118.50 151.4542 60.0027 32.0000 1.9882 1.9891 417.6973 417.9348 0.0357 -1.0000 -1.0000 1519427 1579850118.60 151.4542 60.0027 32.0000 1.9880 1.9890 417.9491 418.1880 0.0358 -1.0000 -1.0000 1519489 1579850118.70 151.4542 60.0027 32.0000 1.9876 1.9886 417.9574 418.1951 0.0356 -1.0000 -1.0000 1519552 1579850118.80 151.4332 60.0027 32.0000 1.9883 1.9893 417.9051 418.1428 0.0357 -1.0000 -1.0000 1519614 1579850118.90 151.4332 60.0027 32.0000 1.9886 1.9896 417.6565 417.8942 0.0356 -1.0000 -1.0000 1519692 1579850119.00 151.4332 60.0027 32.0000 1.9885 1.9894 417.7063 417.9435 0.0357 -1.0000 -1.0000 1519755 1579850119.10 151.4332 60.0027 32.0000 1.9886 1.9895 417.8152 418.0522 0.0356 -1.0000 -1.0000 1519818 1579850119.20 151.5986 60.0028 32.0000 1.9880 1.9889 417.8548 418.0923 0.0357 -1.0000 -1.0000 1520005 1579850119.30 151.6135 60.0029 32.0000 1.9882 1.9891 417.7831 418.0211 0.0357 -1.0000 -1.0000 1520068 1579850119.40 151.6135 60.0029 32.0000 1.9890 1.9900 417.6518 417.8899 0.0358 -1.0000 -1.0000 1520146 1579850119.50 151.6135 60.0029 32.0000 1.9887 1.9897 417.7243 417.9620 0.0357 -1.0000 -1.0000 1520208 1579850119.60 151.6135 60.0029 32.0000 1.9880 1.9889 417.9701 418.2081 0.0358 -1.0000 -1.0000 1520411 1579850119.70 151.6135 60.0029 32.0000 1.9881 1.9891 417.9516 418.1893 0.0356 -1.0000 -1.0000 1520505 1579850119.80 151.6135 60.0029 32.0000 1.9889 1.9898 417.8122 418.0501 0.0357 -1.0000 -1.0000 1520568 1579850119.90 151.6135 60.0029 32.0000 1.9892 1.9901 417.7936 418.0308 0.0356 -1.0000 -1.0000 1520630 1579850120.00 151.6135 60.0029 32.0000 1.9886 1.9895 417.6467 417.8848 0.0358 -1.0000 -1.0000 1520692 1579850120.10 151.6135 60.0029 32.0000 1.9880 1.9890 417.9006 418.1382 0.0357 -1.0000 -1.0000 1520755 1579850120.20 151.6135 60.0029 32.0000 1.9874 1.9884 417.9999 418.2376 0.0356 -1.0000 -1.0000 1521505 1579850120.30 151.6135 60.0029 32.0000 1.9881 1.9890 417.8958 418.1336 0.0357 -1.0000 -1.0000 1521568 1579850120.40 151.6135 60.0029 32.0000 1.9890 1.9899 417.8747 418.1122 0.0357 -1.0000 -1.0000 1521630 1579850120.50 151.4974 60.0029 32.0000 1.9875 1.9884 417.8499 418.0876 0.0357 -1.0000 -1.0000 1521692 1579850120.60 151.4974 60.0029 32.0000 1.9868 1.9877 418.0272 418.2654 0.0357 -1.0000 -1.0000 1521771 1579850120.70 151.4974 60.0029 32.0000 1.9873 1.9882 418.0111 418.2483 0.0357 -1.0000 -1.0000 1521833 1579850120.80 151.4974 60.0029 32.0000 1.9891 1.9901 417.8620 418.1001 0.0357 -1.0000 -1.0000 1521896 1579850120.90 151.4974 60.0029 32.0000 1.9891 1.9900 417.8189 418.0576 0.0358 -1.0000 -1.0000 1521974 1579850121.00 151.4974 60.0029 32.0000 1.9886 1.9895 417.7812 418.0186 0.0355 -1.0000 -1.0000 1522037 1579850121.10 151.4974 60.0029 32.0000 1.9880 1.9889 417.9495 418.1862 0.0356 -1.0000 -1.0000 1522099 1579850121.20 151.4333 60.0029 32.0000 1.9885 1.9894 418.0234 418.2596 0.0355 -1.0000 -1.0000 1522177 1579850121.30 151.4333 60.0029 32.0000 1.9889 1.9898 417.9310 418.1688 0.0357 -1.0000 -1.0000 1522240 1579850121.40 151.4333 60.0029 32.0000 1.9884 1.9893 417.7602 417.9972 0.0356 -1.0000 -1.0000 1522302 1579850121.50 151.4333 60.0029 32.0000 1.9880 1.9889 417.8292 418.0661 0.0356 -1.0000 -1.0000 1522364 1579850121.60 151.4333 60.0029 32.0000 1.9874 1.9884 418.0524 418.2905 0.0358 -1.0000 -1.0000 1522427 1579850121.70 151.5268 60.0029 32.0000 1.9884 1.9894 417.8903 418.1281 0.0357 -1.0000 -1.0000 1522505 1579850121.80 151.5351 60.0029 32.0000 1.9889 1.9898 417.8105 418.0476 0.0356 -1.0000 -1.0000 1522786 1579850121.90 151.5351 60.0029 32.0000 1.9880 1.9889 417.8378 418.0742 0.0356 -1.0000 -1.0000 1522849 1579850122.00 151.5351 60.0029 32.0000 1.9883 1.9892 418.0635 418.3005 0.0355 -1.0000 -1.0000 1522911 1579850122.10 151.5351 60.0029 32.0000 1.9875 1.9884 418.0875 418.3255 0.0357 -1.0000 -1.0000 1522974 1579850122.20 151.5351 60.0029 32.0000 1.9874 1.9883 418.0992 418.3365 0.0356 -1.0000 -1.0000 1523036 1579850122.30 151.5351 60.0029 32.0000 1.9891 1.9900 417.9312 418.1686 0.0356 -1.0000 -1.0000 1523474 1579850122.40 151.5351 60.0029 32.0000 1.9884 1.9893 417.8221 418.0595 0.0356 -1.0000 -1.0000 1523537 1579850122.50 151.5351 60.0029 32.0000 1.9879 1.9888 417.8898 418.1257 0.0355 -1.0000 -1.0000 1523599 1579850122.60 151.5351 60.0029 32.0000 1.9876 1.9885 417.9578 418.1961 0.0359 -1.0000 -1.0000 1523677 1579850122.70 151.5351 60.0029 32.0000 1.9880 1.9890 417.8377 418.0753 0.0357 -1.0000 -1.0000 1523740 1579850122.80 151.5351 60.0029 32.0000 1.9878 1.9888 417.6931 417.9309 0.0357 -1.0000 -1.0000 1523943 1579850122.90 151.5675 60.0029 32.0000 1.9879 1.9888 417.7772 418.0147 0.0357 -1.0000 -1.0000 1524005 1579850123.00 151.5675 60.0029 32.0000 1.9875 1.9884 417.8615 418.0996 0.0357 -1.0000 -1.0000 1524068 1579850123.10 151.5675 60.0029 32.0000 1.9876 1.9886 417.9366 418.1742 0.0357 -1.0000 -1.0000 1524130 1579850123.20 151.5675 60.0029 32.0000 1.9874 1.9883 417.9177 418.1551 0.0356 -1.0000 -1.0000 1524208 1579850123.30 151.5675 60.0029 32.0000 1.9873 1.9883 417.8058 418.0437 0.0358 -1.0000 -1.0000 1524271 1579850123.40 151.5675 60.0029 32.0000 1.9881 1.9891 417.6700 417.9079 0.0356 -1.0000 -1.0000 1524349 1579850123.50 151.4947 60.0029 32.0000 1.9883 1.9892 417.7598 417.9967 0.0356 -1.0000 -1.0000 1524411 1579850123.60 151.4947 60.0029 32.0000 1.9881 1.9890 417.8943 418.1322 0.0357 -1.0000 -1.0000 1524474 1579850123.70 151.4947 60.0029 32.0000 1.9885 1.9894 417.9683 418.2051 0.0356 -1.0000 -1.0000 1524536 1579850123.80 151.4947 60.0029 32.0000 1.9883 1.9892 417.8359 418.0730 0.0356 -1.0000 -1.0000 1524599 1579850123.90 151.4947 60.0029 32.0000 1.9886 1.9895 417.7481 417.9844 0.0355 -1.0000 -1.0000 1524661 1579850124.00 151.4550 60.0029 32.0000 1.9876 1.9885 417.8648 418.1021 0.0356 -1.0000 -1.0000 1524739 1579850124.10 151.4306 60.0029 32.0000 1.9878 1.9888 417.9959 418.2335 0.0357 -1.0000 -1.0000 1524802 1579850124.20 151.4306 60.0029 32.0000 1.9875 1.9884 417.9511 418.1900 0.0358 -1.0000 -1.0000 1524864 1579850124.30 151.4306 60.0029 32.0000 1.9888 1.9898 417.8227 418.0604 0.0356 -1.0000 -1.0000 1525614 1579850124.40 151.4306 60.0029 32.0000 1.9888 1.9897 417.7484 417.9856 0.0356 -1.0000 -1.0000 1525677 1579850124.50 151.4327 60.0029 32.0000 1.9879 1.9888 417.7561 417.9937 0.0357 -1.0000 -1.0000 1525740 1579850124.60 151.4902 60.0029 32.0000 1.9881 1.9891 417.8407 418.0784 0.0357 -1.0000 -1.0000 1525818 1579850124.70 151.4902 60.0029 32.0000 1.9876 1.9885 417.9029 418.1415 0.0358 -1.0000 -1.0000 1525880 1579850124.80 151.4902 60.0029 32.0000 1.9882 1.9891 418.0540 418.2913 0.0356 -1.0000 -1.0000 1525943 1579850124.90 151.4902 60.0029 32.0000 1.9883 1.9893 417.9864 418.2240 0.0357 -1.0000 -1.0000 1526005 1579850125.00 151.4902 60.0029 32.0000 1.9876 1.9886 417.9722 418.2098 0.0357 -1.0000 -1.0000 1526083 1579850125.10 151.5916 60.0036 32.0000 1.9872 1.9881 417.9101 418.1476 0.0357 -1.0000 -1.0000 1526146 1579850125.20 151.5993 60.0036 32.0000 1.9877 1.9886 417.8580 418.0957 0.0357 -1.0000 -1.0000 1526208 1579850125.30 151.5993 60.0036 32.0000 1.9887 1.9896 417.7272 417.9650 0.0357 -1.0000 -1.0000 1526271 1579850125.40 151.5993 60.0036 32.0000 1.9876 1.9885 417.7936 418.0309 0.0356 -1.0000 -1.0000 1526349 1579850125.50 151.5993 60.0036 32.0000 1.9875 1.9884 417.9667 418.2047 0.0357 -1.0000 -1.0000 1526411 1579850125.60 151.5993 60.0036 32.0000 1.9861 1.9870 417.9912 418.2292 0.0358 -1.0000 -1.0000 1526474 1579850125.70 151.5993 60.0036 32.0000 1.9878 1.9887 417.7186 417.9565 0.0357 -1.0000 -1.0000 1526552 1579850125.80 151.4721 60.0036 32.0000 1.9892 1.9901 417.6601 417.8975 0.0357 -1.0000 -1.0000 1526599 1579850125.90 151.4721 60.0036 32.0000 1.9883 1.9893 417.6833 417.9205 0.0356 -1.0000 -1.0000 1526786 1579850126.00 151.4721 60.0036 32.0000 1.9877 1.9886 417.8112 418.0494 0.0357 -1.0000 -1.0000 1526864 1579850126.10 151.4721 60.0036 32.0000 1.9884 1.9893 417.8194 418.0567 0.0357 -1.0000 -1.0000 1526927 1579850126.20 151.4721 60.0036 32.0000 1.9884 1.9893 417.7180 417.9556 0.0357 -1.0000 -1.0000 1526989 1579850126.30 151.4721 60.0036 32.0000 1.9891 1.9900 417.6308 417.8677 0.0356 -1.0000 -1.0000 1527052 1579850126.40 151.4721 60.0036 32.0000 1.9878 1.9888 417.7878 418.0243 0.0356 -1.0000 -1.0000 1527396 1579850126.50 151.4721 60.0036 32.0000 1.9874 1.9883 417.9556 418.1932 0.0357 -1.0000 -1.0000 1527458 1579850126.60 151.4721 60.0036 32.0000 1.9875 1.9884 417.9436 418.1809 0.0357 -1.0000 -1.0000 1527521 1579850126.70 151.4721 60.0036 32.0000 1.9883 1.9892 417.9723 418.2109 0.0358 -1.0000 -1.0000 1527599 1579850126.80 151.4721 60.0036 32.0000 1.9882 1.9891 417.8593 418.0976 0.0358 -1.0000 -1.0000 1527661 1579850126.90 151.4277 60.0036 32.0000 1.9892 1.9902 417.7200 417.9588 0.0358 -1.0000 -1.0000 1527740 1579850127.00 151.4277 60.0036 32.0000 1.9886 1.9895 417.7442 417.9810 0.0355 -1.0000 -1.0000 1527802 1579850127.10 151.4277 60.0036 32.0000 1.9879 1.9889 417.9109 418.1481 0.0356 -1.0000 -1.0000 1527864 1579850127.20 151.4277 60.0036 32.0000 1.9883 1.9893 417.9539 418.1915 0.0357 -1.0000 -1.0000 1527927 1579850127.30 151.4277 60.0036 32.0000 1.9891 1.9900 417.7756 418.0128 0.0356 -1.0000 -1.0000 1527989 1579850127.40 151.4277 60.0036 32.0000 1.9894 1.9903 417.8600 418.0971 0.0356 -1.0000 -1.0000 1528646 1579850127.50 151.5281 60.0036 32.0000 1.9888 1.9897 417.9832 418.2207 0.0357 -1.0000 -1.0000 1528708 1579850127.60 151.5281 60.0036 32.0000 1.9882 1.9891 417.8881 418.1260 0.0357 -1.0000 -1.0000 1528755 1579850127.70 151.5281 60.0036 32.0000 1.9887 1.9896 417.8428 418.0798 0.0356 -1.0000 -1.0000 1528833 1579850127.80 151.5281 60.0036 32.0000 1.9893 1.9902 417.7334 417.9712 0.0357 -1.0000 -1.0000 1528896 1579850127.90 151.5281 60.0036 32.0000 1.9887 1.9897 417.7154 417.9521 0.0356 -1.0000 -1.0000 1528958 1579850128.00 151.5717 60.0036 32.0000 1.9878 1.9888 417.8610 418.0985 0.0357 -1.0000 -1.0000 1529036 1579850128.10 151.5717 60.0036 32.0000 1.9875 1.9884 418.0175 418.2556 0.0357 -1.0000 -1.0000 1529099 1579850128.20 151.5717 60.0036 32.0000 1.9882 1.9892 417.9229 418.1607 0.0357 -1.0000 -1.0000 1529161 1579850128.30 151.5717 60.0036 32.0000 1.9891 1.9900 417.8197 418.0575 0.0357 -1.0000 -1.0000 1529239 1579850128.40 151.5717 60.0036 32.0000 1.9896 1.9905 417.6923 417.9290 0.0356 -1.0000 -1.0000 1529302 1579850128.50 151.5717 60.0036 32.0000 1.9889 1.9898 417.9037 418.1422 0.0358 -1.0000 -1.0000 1529364 1579850128.60 151.5892 60.0036 32.0000 1.9879 1.9888 417.8733 418.1108 0.0356 -1.0000 -1.0000 1529427 1579850128.70 151.5892 60.0036 32.0000 1.9881 1.9891 417.9773 418.2138 0.0355 -1.0000 -1.0000 1529489 1579850128.80 151.5892 60.0036 32.0000 1.9883 1.9892 417.9173 418.1544 0.0356 -1.0000 -1.0000 1529552 1579850128.90 151.5892 60.0036 32.0000 1.9884 1.9893 417.8657 418.1031 0.0357 -1.0000 -1.0000 1529630 1579850129.00 151.5892 60.0036 32.0000 1.9888 1.9897 417.8911 418.1284 0.0355 -1.0000 -1.0000 1529693 1579850129.10 151.5892 60.0036 32.0000 1.9878 1.9887 417.9115 418.1481 0.0356 -1.0000 -1.0000 1529755 1579850129.20 151.4277 60.0035 32.0000 1.9877 1.9887 417.9338 418.1715 0.0357 -1.0000 -1.0000 1529833 1579850129.30 151.4277 60.0035 32.0000 1.9878 1.9887 417.9993 418.2371 0.0356 -1.0000 -1.0000 1529896 1579850129.40 151.4277 60.0035 32.0000 1.9878 1.9887 417.8842 418.1218 0.0358 -1.0000 -1.0000 1529958 1579850129.50 151.4277 60.0035 32.0000 1.9884 1.9893 417.7441 417.9811 0.0355 -1.0000 -1.0000 1530661 1579850129.60 151.4277 60.0035 32.0000 1.9879 1.9889 417.8033 418.0399 0.0356 -1.0000 -1.0000 1530724 1579850129.70 151.4277 60.0035 32.0000 1.9877 1.9886 417.9052 418.1427 0.0357 -1.0000 -1.0000 1530786 1579850129.80 151.4277 60.0035 32.0000 1.9883 1.9892 417.8993 418.1371 0.0357 -1.0000 -1.0000 1530849 1579850129.90 151.4277 60.0035 32.0000 1.9882 1.9891 417.8079 418.0451 0.0356 -1.0000 -1.0000 1530911 1579850130.00 151.4277 60.0035 32.0000 1.9885 1.9895 417.7429 417.9798 0.0356 -1.0000 -1.0000 1530989 1579850130.10 151.4277 60.0035 32.0000 1.9887 1.9896 417.8517 418.0890 0.0356 -1.0000 -1.0000 1531052 1579850130.20 151.4277 60.0035 32.0000 1.9879 1.9888 417.9876 418.2246 0.0356 -1.0000 -1.0000 1531114 1579850130.30 151.4277 60.0035 32.0000 1.9882 1.9892 418.0045 418.2423 0.0357 -1.0000 -1.0000 1531193 1579850130.40 151.4277 60.0035 32.0000 1.9883 1.9892 417.9579 418.1954 0.0356 -1.0000 -1.0000 1531255 1579850130.50 151.4277 60.0035 32.0000 1.9895 1.9904 417.9128 418.1502 0.0357 -1.0000 -1.0000 1531318 1579850130.60 151.4277 60.0035 32.0000 1.9878 1.9887 417.9228 418.1605 0.0356 -1.0000 -1.0000 1531396 1579850130.70 151.4277 60.0035 32.0000 1.9879 1.9888 418.1240 418.3611 0.0356 -1.0000 -1.0000 1531458 1579850130.80 151.4724 60.0035 32.0000 1.9871 1.9880 418.0436 418.2804 0.0356 -1.0000 -1.0000 1531521 1579850130.90 151.4814 60.0035 32.0000 1.9890 1.9899 417.8239 418.0610 0.0356 -1.0000 -1.0000 1531599 1579850131.00 151.4814 60.0035 32.0000 1.9891 1.9900 417.8165 418.0538 0.0356 -1.0000 -1.0000 1531661 1579850131.10 151.4814 60.0035 32.0000 1.9878 1.9887 417.6887 417.9256 0.0355 -1.0000 -1.0000 1531755 1579850131.20 151.4814 60.0035 32.0000 1.9877 1.9886 417.8816 418.1182 0.0356 -1.0000 -1.0000 1531833 1579850131.30 151.4814 60.0035 32.0000 1.9875 1.9884 417.9306 418.1681 0.0357 -1.0000 -1.0000 1531896 1579850131.40 151.5661 60.0035 32.0000 1.9878 1.9888 417.8784 418.1157 0.0356 -1.0000 -1.0000 1531974 1579850131.50 151.5661 60.0035 32.0000 1.9886 1.9895 417.7638 418.0013 0.0357 -1.0000 -1.0000 1532037 1579850131.60 151.5661 60.0035 32.0000 1.9887 1.9896 417.7225 417.9588 0.0355 -1.0000 -1.0000 1532771 1579850131.70 151.5661 60.0035 32.0000 1.9882 1.9891 418.0437 418.2813 0.0356 -1.0000 -1.0000 1532849 1579850131.80 151.5661 60.0035 32.0000 1.9884 1.9893 417.9149 418.1515 0.0355 -1.0000 -1.0000 1532911 1579850131.90 151.4638 60.0035 32.0000 1.9890 1.9899 417.7214 417.9579 0.0356 -1.0000 -1.0000 1532974 1579850132.00 151.4638 60.0035 32.0000 1.9883 1.9892 417.7505 417.9876 0.0356 -1.0000 -1.0000 1533052 1579850132.10 151.4638 60.0035 32.0000 1.9872 1.9881 417.8492 418.0856 0.0355 -1.0000 -1.0000 1533114 1579850132.20 151.4638 60.0035 32.0000 1.9876 1.9886 417.9345 418.1716 0.0356 -1.0000 -1.0000 1533177 1579850132.30 151.4638 60.0035 32.0000 1.9874 1.9884 418.0321 418.2690 0.0356 -1.0000 -1.0000 1533255 1579850132.40 151.4528 60.0035 32.0000 1.9886 1.9895 417.8630 418.1009 0.0357 -1.0000 -1.0000 1533318 1579850132.50 151.4061 60.0035 32.0000 1.9883 1.9893 417.7063 417.9429 0.0355 -1.0000 -1.0000 1533380 1579850132.60 151.4061 60.0035 32.0000 1.9881 1.9890 417.7541 417.9911 0.0356 -1.0000 -1.0000 1533443 1579850132.70 151.4061 60.0035 32.0000 1.9875 1.9884 417.9027 418.1401 0.0357 -1.0000 -1.0000 1533505 1579850132.80 151.4061 60.0035 32.0000 1.9881 1.9891 417.7662 418.0045 0.0358 -1.0000 -1.0000 1533567 1579850132.90 151.4061 60.0035 32.0000 1.9888 1.9897 417.7002 417.9375 0.0356 -1.0000 -1.0000 1533646 1579850133.00 151.4061 60.0035 32.0000 1.9890 1.9899 417.6758 417.9130 0.0356 -1.0000 -1.0000 1533708 1579850133.10 151.5231 60.0035 32.0000 1.9880 1.9889 417.8554 418.0923 0.0356 -1.0000 -1.0000 1534489 1579850133.20 151.5231 60.0035 32.0000 1.9878 1.9887 417.9435 418.1805 0.0356 -1.0000 -1.0000 1534567 1579850133.30 151.5231 60.0035 32.0000 1.9888 1.9898 417.8669 418.1038 0.0355 -1.0000 -1.0000 1534630 1579850133.40 151.5231 60.0035 32.0000 1.9888 1.9897 417.8843 418.1215 0.0355 -1.0000 -1.0000 1534708 1579850133.50 151.5231 60.0035 32.0000 1.9886 1.9895 417.8298 418.0662 0.0356 -1.0000 -1.0000 1534771 1579850133.60 151.5269 60.0035 32.0000 1.9877 1.9887 417.9486 418.1861 0.0357 -1.0000 -1.0000 1534833 1579850133.70 151.5674 60.0035 32.0000 1.9875 1.9884 417.9874 418.2247 0.0357 -1.0000 -1.0000 1534911 1579850133.80 151.5674 60.0035 32.0000 1.9874 1.9883 417.9545 418.1928 0.0358 -1.0000 -1.0000 1534974 1579850133.90 151.5674 60.0035 32.0000 1.9882 1.9891 417.7746 418.0122 0.0356 -1.0000 -1.0000 1535036 1579850134.00 151.5674 60.0035 32.0000 1.9884 1.9893 417.7883 418.0248 0.0355 -1.0000 -1.0000 1535114 1579850134.10 151.5674 60.0035 32.0000 1.9879 1.9888 417.8672 418.1036 0.0356 -1.0000 -1.0000 1535177 1579850134.20 151.5003 60.0035 32.0000 1.9880 1.9890 417.9128 418.1497 0.0356 -1.0000 -1.0000 1535224 1579850134.30 151.4807 60.0035 32.0000 1.9881 1.9890 417.8738 418.1112 0.0357 -1.0000 -1.0000 1535302 1579850134.40 151.4807 60.0035 32.0000 1.9882 1.9891 417.7135 417.9515 0.0357 -1.0000 -1.0000 1535364 1579850134.50 151.4807 60.0035 32.0000 1.9889 1.9898 417.7320 417.9687 0.0356 -1.0000 -1.0000 1535427 1579850134.60 151.4807 60.0035 32.0000 1.9877 1.9886 417.8179 418.0554 0.0356 -1.0000 -1.0000 1535505 1579850134.70 151.4807 60.0035 32.0000 1.9869 1.9879 417.9002 418.1367 0.0355 -1.0000 -1.0000 1535567 1579850134.80 151.4063 60.0039 32.0000 1.9875 1.9884 417.8296 418.0663 0.0355 -1.0000 -1.0000 1535630 1579850134.90 151.4063 60.0039 32.0000 1.9889 1.9898 417.7548 417.9925 0.0357 -1.0000 -1.0000 1535693 1579850135.00 151.4063 60.0039 32.0000 1.9885 1.9894 417.7459 417.9833 0.0357 -1.0000 -1.0000 1535771 1579850135.10 151.4063 60.0039 32.0000 1.9874 1.9883 417.9139 418.1517 0.0357 -1.0000 -1.0000 1535818 1579850135.20 151.4063 60.0039 32.0000 1.9884 1.9894 417.8979 418.1366 0.0358 -1.0000 -1.0000 1536458 1579850135.30 151.4063 60.0039 32.0000 1.9885 1.9894 417.7893 418.0259 0.0355 -1.0000 -1.0000 1536521 1579850135.40 151.4063 60.0039 32.0000 1.9891 1.9900 417.7008 417.9380 0.0357 -1.0000 -1.0000 1536599 1579850135.50 151.5121 60.0039 32.0000 1.9880 1.9890 417.9907 418.2287 0.0357 -1.0000 -1.0000 1536677 1579850135.60 151.5121 60.0039 32.0000 1.9873 1.9882 418.0220 418.2597 0.0356 -1.0000 -1.0000 1536739 1579850135.70 151.5121 60.0039 32.0000 1.9888 1.9897 417.9506 418.1883 0.0358 -1.0000 -1.0000 1536802 1579850135.80 151.5121 60.0039 32.0000 1.9898 1.9907 417.7886 418.0266 0.0357 -1.0000 -1.0000 1536864 1579850135.90 151.5121 60.0039 32.0000 1.9896 1.9905 417.7814 418.0188 0.0357 -1.0000 -1.0000 1536958 1579850136.00 151.4510 60.0039 32.0000 1.9882 1.9891 417.8968 418.1345 0.0357 -1.0000 -1.0000 1537036 1579850136.10 151.4510 60.0039 32.0000 1.9874 1.9883 417.9659 418.2034 0.0356 -1.0000 -1.0000 1537099 1579850136.20 151.4510 60.0039 32.0000 1.9881 1.9890 417.9232 418.1606 0.0357 -1.0000 -1.0000 1537161 1579850136.30 151.4510 60.0039 32.0000 1.9889 1.9898 417.8337 418.0713 0.0357 -1.0000 -1.0000 1537239 1579850136.40 151.4510 60.0039 32.0000 1.9884 1.9894 417.7813 418.0185 0.0357 -1.0000 -1.0000 1537302 1579850136.50 151.5473 60.0039 32.0000 1.9880 1.9890 417.8586 418.0960 0.0356 -1.0000 -1.0000 1537364 1579850136.60 151.5975 60.0039 32.0000 1.9878 1.9887 417.9978 418.2347 0.0356 -1.0000 -1.0000 1537427 1579850136.70 151.5975 60.0039 32.0000 1.9871 1.9881 418.0697 418.3069 0.0356 -1.0000 -1.0000 1537489 1579850136.80 151.5975 60.0039 32.0000 1.9878 1.9887 417.9108 418.1480 0.0356 -1.0000 -1.0000 1537552 1579850136.90 151.5975 60.0039 32.0000 1.9890 1.9899 417.7624 417.9998 0.0357 -1.0000 -1.0000 1537630 1579850137.00 151.5975 60.0039 32.0000 1.9884 1.9893 417.6982 417.9337 0.0354 -1.0000 -1.0000 1537693 1579850137.10 151.5975 60.0039 32.0000 1.9884 1.9894 417.8451 418.0819 0.0356 -1.0000 -1.0000 1537755 1579850137.20 151.5831 60.0039 32.0000 1.9877 1.9886 417.9550 418.1918 0.0356 -1.0000 -1.0000 1537943 1579850137.30 151.5831 60.0039 32.0000 1.9882 1.9891 417.6886 417.9259 0.0357 -1.0000 -1.0000 1538005 1579850137.40 151.5831 60.0039 32.0000 1.9889 1.9899 417.7337 417.9719 0.0358 -1.0000 -1.0000 1538083 1579850137.50 151.5831 60.0039 32.0000 1.9878 1.9887 417.7952 418.0330 0.0357 -1.0000 -1.0000 1538146 1579850137.60 151.5831 60.0039 32.0000 1.9878 1.9887 417.9841 418.2223 0.0357 -1.0000 -1.0000 1538224 1579850137.70 151.4840 60.0039 32.0000 1.9880 1.9889 417.8144 418.0518 0.0356 -1.0000 -1.0000 1538302 1579850137.80 151.4660 60.0039 32.0000 1.9887 1.9897 417.7330 417.9696 0.0355 -1.0000 -1.0000 1538364 1579850137.90 151.4660 60.0039 32.0000 1.9882 1.9892 417.7842 418.0206 0.0355 -1.0000 -1.0000 1538427 1579850138.00 151.4660 60.0039 32.0000 1.9881 1.9890 417.8298 418.0670 0.0356 -1.0000 -1.0000 1538489 1579850138.10 151.4660 60.0039 32.0000 1.9891 1.9901 417.8271 418.0635 0.0355 -1.0000 -1.0000 1538552 1579850138.20 151.4666 60.0039 32.0000 1.9888 1.9898 417.6649 417.9020 0.0357 -1.0000 -1.0000 1538614 1579850138.30 151.5132 60.0039 32.0000 1.9888 1.9897 417.6580 417.8962 0.0358 -1.0000 -1.0000 1539255 1579850138.40 151.5132 60.0039 32.0000 1.9884 1.9893 417.8202 418.0580 0.0357 -1.0000 -1.0000 1539318 1579850138.50 151.5132 60.0039 32.0000 1.9889 1.9898 417.8534 418.0910 0.0357 -1.0000 -1.0000 1539380 1579850138.60 151.5132 60.0039 32.0000 1.9879 1.9888 417.7360 417.9733 0.0357 -1.0000 -1.0000 1539458 1579850138.70 151.5132 60.0039 32.0000 1.9890 1.9899 417.7564 417.9936 0.0356 -1.0000 -1.0000 1539521 1579850138.80 151.6196 60.0039 32.0000 1.9877 1.9887 417.8794 418.1157 0.0355 -1.0000 -1.0000 1539771 1579850138.90 151.6196 60.0039 32.0000 1.9877 1.9887 417.9786 418.2151 0.0355 -1.0000 -1.0000 1539833 1579850139.00 151.6196 60.0039 32.0000 1.9882 1.9891 417.9342 418.1713 0.0356 -1.0000 -1.0000 1539896 1579850139.10 151.6196 60.0039 32.0000 1.9877 1.9886 417.9810 418.2173 0.0355 -1.0000 -1.0000 1539958 1579850139.20 151.6196 60.0039 32.0000 1.9884 1.9894 417.7503 417.9873 0.0356 -1.0000 -1.0000 1540037 1579850139.30 151.6196 60.0039 32.0000 1.9886 1.9896 417.7188 417.9561 0.0356 -1.0000 -1.0000 1540099 1579850139.40 151.6196 60.0039 32.0000 1.9879 1.9888 417.8357 418.0725 0.0356 -1.0000 -1.0000 1540177 1579850139.50 151.6196 60.0039 32.0000 1.9874 1.9883 417.8796 418.1165 0.0356 -1.0000 -1.0000 1540240 1579850139.60 151.6196 60.0039 32.0000 1.9881 1.9890 417.7800 418.0169 0.0356 -1.0000 -1.0000 1540302 1579850139.70 151.6196 60.0039 32.0000 1.9885 1.9894 417.7420 417.9797 0.0357 -1.0000 -1.0000 1540364 1579850139.80 151.6196 60.0039 32.0000 1.9879 1.9888 417.6997 417.9373 0.0357 -1.0000 -1.0000 1540427 1579850139.90 151.4853 60.0044 32.0000 1.9877 1.9887 417.8383 418.0759 0.0356 -1.0000 -1.0000 1540489 1579850140.00 151.4853 60.0044 32.0000 1.9875 1.9885 417.8628 418.1004 0.0357 -1.0000 -1.0000 1540567 1579850140.10 151.4853 60.0044 32.0000 1.9876 1.9886 417.9448 418.1825 0.0357 -1.0000 -1.0000 1540630 1579850140.20 151.4853 60.0044 32.0000 1.9884 1.9894 417.8320 418.0699 0.0357 -1.0000 -1.0000 1540692 1579850140.30 151.4853 60.0044 32.0000 1.9889 1.9898 417.7169 417.9543 0.0357 -1.0000 -1.0000 1540771 1579850140.40 151.4853 60.0044 32.0000 1.9884 1.9893 417.8327 418.0704 0.0356 -1.0000 -1.0000 1540833 1579850140.50 151.4691 60.0044 32.0000 1.9880 1.9889 417.9297 418.1672 0.0357 -1.0000 -1.0000 1540896 1579850140.60 151.4674 60.0044 32.0000 1.9876 1.9885 417.9246 418.1617 0.0356 -1.0000 -1.0000 1540958 1579850140.70 151.4674 60.0044 32.0000 1.9889 1.9899 417.7611 417.9989 0.0357 -1.0000 -1.0000 1541021 1579850140.80 151.4674 60.0044 32.0000 1.9892 1.9901 417.6873 417.9247 0.0357 -1.0000 -1.0000 1541505 1579850140.90 151.4674 60.0044 32.0000 1.9885 1.9894 417.7558 417.9941 0.0357 -1.0000 -1.0000 1541583 1579850141.00 151.4674 60.0044 32.0000 1.9880 1.9890 417.9096 418.1466 0.0356 -1.0000 -1.0000 1541646 1579850141.10 151.4674 60.0044 32.0000 1.9876 1.9886 417.9550 418.1922 0.0357 -1.0000 -1.0000 1541708 1579850141.20 151.4674 60.0044 32.0000 1.9886 1.9895 417.9224 418.1588 0.0356 -1.0000 -1.0000 1541786 1579850141.30 151.4674 60.0044 32.0000 1.9890 1.9900 417.8849 418.1225 0.0356 -1.0000 -1.0000 1542021 1579850141.40 151.4674 60.0044 32.0000 1.9894 1.9903 417.7618 417.9999 0.0358 -1.0000 -1.0000 1542099 1579850141.50 151.4674 60.0044 32.0000 1.9887 1.9896 417.9442 418.1808 0.0356 -1.0000 -1.0000 1542146 1579850141.60 151.4717 60.0044 32.0000 1.9877 1.9886 418.0150 418.2525 0.0356 -1.0000 -1.0000 1542224 1579850141.70 151.4863 60.0044 32.0000 1.9878 1.9887 418.0479 418.2850 0.0356 -1.0000 -1.0000 1542286 1579850141.80 151.4863 60.0044 32.0000 1.9883 1.9892 417.7796 418.0169 0.0357 -1.0000 -1.0000 1542567 1579850141.90 151.4863 60.0044 32.0000 1.9888 1.9897 417.8466 418.0850 0.0358 -1.0000 -1.0000 1542630 1579850142.00 151.4863 60.0044 32.0000 1.9874 1.9883 417.8897 418.1281 0.0358 -1.0000 -1.0000 1542692 1579850142.10 151.4868 60.0044 32.0000 1.9884 1.9893 417.9941 418.2320 0.0358 -1.0000 -1.0000 1542755 1579850142.20 151.5271 60.0044 32.0000 1.9886 1.9896 417.8739 418.1120 0.0357 -1.0000 -1.0000 1542817 1579850142.30 151.5480 60.0044 32.0000 1.9891 1.9900 417.7473 417.9848 0.0357 -1.0000 -1.0000 1542896 1579850142.40 151.5480 60.0044 32.0000 1.9885 1.9894 417.7678 418.0060 0.0357 -1.0000 -1.0000 1543036 1579850142.50 151.5480 60.0044 32.0000 1.9892 1.9901 417.7869 418.0236 0.0356 -1.0000 -1.0000 1543099 1579850142.60 151.5480 60.0044 32.0000 1.9881 1.9890 417.9154 418.1528 0.0357 -1.0000 -1.0000 1543177 1579850142.70 151.5420 60.0044 32.0000 1.9873 1.9882 418.0063 418.2442 0.0357 -1.0000 -1.0000 1543239 1579850142.80 151.5412 60.0044 32.0000 1.9876 1.9885 417.8396 418.0771 0.0357 -1.0000 -1.0000 1543302 1579850142.90 151.5412 60.0044 32.0000 1.9882 1.9891 417.7700 418.0071 0.0356 -1.0000 -1.0000 1544052 1579850143.00 151.5412 60.0044 32.0000 1.9882 1.9891 417.7929 418.0299 0.0356 -1.0000 -1.0000 1544114 1579850143.10 151.5412 60.0044 32.0000 1.9879 1.9888 417.9923 418.2302 0.0357 -1.0000 -1.0000 1544177 1579850143.20 151.5354 60.0044 32.0000 1.9888 1.9898 417.8793 418.1173 0.0357 -1.0000 -1.0000 1544240 1579850143.30 151.4709 60.0044 32.0000 1.9886 1.9895 417.8054 418.0418 0.0355 -1.0000 -1.0000 1544302 1579850143.40 151.4709 60.0044 32.0000 1.9884 1.9893 417.7111 417.9480 0.0356 -1.0000 -1.0000 1544380 1579850143.50 151.4709 60.0044 32.0000 1.9880 1.9889 417.8284 418.0667 0.0358 -1.0000 -1.0000 1544442 1579850143.60 151.4709 60.0044 32.0000 1.9879 1.9889 417.9326 418.1705 0.0357 -1.0000 -1.0000 1544505 1579850143.70 151.4709 60.0044 32.0000 1.9881 1.9890 417.8867 418.1250 0.0358 -1.0000 -1.0000 1544567 1579850143.80 151.4986 60.0044 32.0000 1.9889 1.9898 417.7320 417.9696 0.0357 -1.0000 -1.0000 1544630 1579850143.90 151.4986 60.0044 32.0000 1.9888 1.9898 417.6330 417.8713 0.0358 -1.0000 -1.0000 1544755 1579850144.00 151.4986 60.0044 32.0000 1.9884 1.9893 417.7907 418.0286 0.0358 -1.0000 -1.0000 1544833 1579850144.10 151.4986 60.0044 32.0000 1.9877 1.9887 417.9404 418.1782 0.0357 -1.0000 -1.0000 1544896 1579850144.20 151.4986 60.0044 32.0000 1.9885 1.9894 417.8990 418.1366 0.0357 -1.0000 -1.0000 1544958 1579850144.30 151.5108 60.0044 32.0000 1.9882 1.9892 417.7469 417.9843 0.0356 -1.0000 -1.0000 1545036 1579850144.40 151.5151 60.0044 32.0000 1.9886 1.9896 417.7575 417.9946 0.0356 -1.0000 -1.0000 1545271 1579850144.50 151.5151 60.0044 32.0000 1.9886 1.9895 417.7744 418.0112 0.0356 -1.0000 -1.0000 1545333 1579850144.60 151.5151 60.0044 32.0000 1.9877 1.9886 417.8486 418.0852 0.0355 -1.0000 -1.0000 1545396 1579850144.70 151.5151 60.0044 32.0000 1.9883 1.9892 417.9564 418.1945 0.0357 -1.0000 -1.0000 1545458 1579850144.80 151.5151 60.0044 32.0000 1.9886 1.9896 417.8019 418.0386 0.0355 -1.0000 -1.0000 1545537 1579850144.90 151.5151 60.0044 32.0000 1.9900 1.9910 417.6863 417.9227 0.0356 -1.0000 -1.0000 1545771 1579850145.00 151.5151 60.0044 32.0000 1.9888 1.9897 417.7204 417.9577 0.0357 -1.0000 -1.0000 1545833 1579850145.10 151.5151 60.0044 32.0000 1.9895 1.9905 417.8162 418.0546 0.0357 -1.0000 -1.0000 1545896 1579850145.20 151.5151 60.0044 32.0000 1.9882 1.9891 417.9200 418.1580 0.0358 -1.0000 -1.0000 1545974 1579850145.30 151.5151 60.0044 32.0000 1.9886 1.9895 417.8069 418.0441 0.0356 -1.0000 -1.0000 1546037 1579850145.40 151.5151 60.0044 32.0000 1.9888 1.9898 417.6769 417.9152 0.0358 -1.0000 -1.0000 1546114 1579850145.50 151.5619 60.0047 32.0000 1.9879 1.9888 417.7436 417.9817 0.0358 -1.0000 -1.0000 1546177 1579850145.60 151.5202 60.0047 32.0000 1.9880 1.9890 417.7991 418.0368 0.0357 -1.0000 -1.0000 1546240 1579850145.70 151.5202 60.0047 32.0000 1.9882 1.9891 417.9575 418.1945 0.0356 -1.0000 -1.0000 1546318 1579850145.80 151.5202 60.0047 32.0000 1.9877 1.9886 417.9431 418.1804 0.0356 -1.0000 -1.0000 1546380 1579850145.90 151.5202 60.0047 32.0000 1.9885 1.9895 417.6896 417.9269 0.0356 -1.0000 -1.0000 1546442 1579850146.00 151.4464 60.0047 32.0000 1.9880 1.9889 417.6245 417.8612 0.0356 -1.0000 -1.0000 1546818 1579850146.10 151.4464 60.0047 32.0000 1.9880 1.9890 417.7520 417.9892 0.0356 -1.0000 -1.0000 1546880 1579850146.20 151.4464 60.0047 32.0000 1.9881 1.9891 417.8282 418.0653 0.0356 -1.0000 -1.0000 1546942 1579850146.30 151.4464 60.0047 32.0000 1.9878 1.9887 417.6466 417.8840 0.0357 -1.0000 -1.0000 1547021 1579850146.40 151.4464 60.0047 32.0000 1.9884 1.9893 417.6704 417.9078 0.0357 -1.0000 -1.0000 1547083 1579850146.50 151.4425 60.0047 32.0000 1.9882 1.9891 417.7265 417.9644 0.0358 -1.0000 -1.0000 1547161 1579850146.60 151.4235 60.0047 32.0000 1.9875 1.9884 417.8539 418.0919 0.0357 -1.0000 -1.0000 1547224 1579850146.70 151.4235 60.0047 32.0000 1.9876 1.9886 417.8134 418.0516 0.0358 -1.0000 -1.0000 1547286 1579850146.80 151.4235 60.0047 32.0000 1.9884 1.9894 417.7421 417.9791 0.0356 -1.0000 -1.0000 1547349 1579850146.90 151.4235 60.0047 32.0000 1.9880 1.9890 417.6870 417.9243 0.0357 -1.0000 -1.0000 1547427 1579850147.00 151.4235 60.0047 32.0000 1.9883 1.9892 417.7238 417.9616 0.0358 -1.0000 -1.0000 1547661 1579850147.10 151.3975 60.0047 32.0000 1.9877 1.9887 417.7713 418.0091 0.0357 -1.0000 -1.0000 1547724 1579850147.20 151.3975 60.0047 32.0000 1.9878 1.9888 417.9054 418.1429 0.0357 -1.0000 -1.0000 1547802 1579850147.30 151.3975 60.0047 32.0000 1.9874 1.9883 417.9539 418.1912 0.0356 -1.0000 -1.0000 1547864 1579850147.40 151.3975 60.0047 32.0000 1.9880 1.9890 417.7346 417.9718 0.0357 -1.0000 -1.0000 1547943 1579850147.50 151.3975 60.0047 32.0000 1.9883 1.9892 417.6774 417.9151 0.0357 -1.0000 -1.0000 1548708 1579850147.60 151.4577 60.0047 32.0000 1.9882 1.9891 417.8370 418.0739 0.0355 -1.0000 -1.0000 1548771 1579850147.70 151.4619 60.0047 32.0000 1.9875 1.9884 417.9398 418.1767 0.0356 -1.0000 -1.0000 1548833 1579850147.80 151.4619 60.0047 32.0000 1.9870 1.9879 417.8486 418.0863 0.0356 -1.0000 -1.0000 1548896 1579850147.90 151.4619 60.0047 32.0000 1.9871 1.9880 417.8279 418.0651 0.0357 -1.0000 -1.0000 1548958 1579850148.00 151.4619 60.0047 32.0000 1.9880 1.9890 417.7598 417.9978 0.0357 -1.0000 -1.0000 1549208 1579850148.10 151.4619 60.0047 32.0000 1.9881 1.9891 417.6895 417.9273 0.0357 -1.0000 -1.0000 1549271 1579850148.20 151.4619 60.0047 32.0000 1.9878 1.9887 417.7356 417.9721 0.0355 -1.0000 -1.0000 1549333 1579850148.30 151.4619 60.0047 32.0000 1.9874 1.9883 417.8682 418.1058 0.0357 -1.0000 -1.0000 1549411 1579850148.40 151.4619 60.0047 32.0000 1.9876 1.9886 417.9205 418.1575 0.0355 -1.0000 -1.0000 1549474 1579850148.50 151.4619 60.0047 32.0000 1.9882 1.9892 417.7193 417.9562 0.0356 -1.0000 -1.0000 1549536 1579850148.60 151.4619 60.0047 32.0000 1.9877 1.9886 417.7399 417.9786 0.0358 -1.0000 -1.0000 1549614 1579850148.70 151.5227 60.0047 32.0000 1.9869 1.9878 417.8477 418.0855 0.0357 -1.0000 -1.0000 1549677 1579850148.80 151.5227 60.0047 32.0000 1.9872 1.9881 417.9165 418.1539 0.0357 -1.0000 -1.0000 1549740 1579850148.90 151.5227 60.0047 32.0000 1.9880 1.9889 417.7644 418.0025 0.0357 -1.0000 -1.0000 1549818 1579850149.00 151.5227 60.0047 32.0000 1.9880 1.9890 417.7129 417.9505 0.0357 -1.0000 -1.0000 1549880 1579850149.10 151.5227 60.0047 32.0000 1.9885 1.9894 417.7483 417.9858 0.0357 -1.0000 -1.0000 1549942 1579850149.20 151.4860 60.0047 32.0000 1.9874 1.9884 417.8107 418.0480 0.0356 -1.0000 -1.0000 1550005 1579850149.30 151.3732 60.0047 32.0000 1.9879 1.9889 417.9419 418.1796 0.0357 -1.0000 -1.0000 1550067 1579850149.40 151.3732 60.0047 32.0000 1.9870 1.9880 417.8250 418.0630 0.0358 -1.0000 -1.0000 1550146 1579850149.50 151.3732 60.0047 32.0000 1.9874 1.9883 417.7992 418.0376 0.0358 -1.0000 -1.0000 1550208 1579850149.60 151.3732 60.0047 32.0000 1.9887 1.9897 417.7551 417.9936 0.0358 -1.0000 -1.0000 1550552 1579850149.70 151.3732 60.0047 32.0000 1.9875 1.9884 417.9747 418.2133 0.0358 -1.0000 -1.0000 1550614 1579850149.80 151.4345 60.0046 32.0000 1.9875 1.9885 417.9676 418.2060 0.0358 -1.0000 -1.0000 1550693 1579850149.90 151.4345 60.0046 32.0000 1.9877 1.9887 417.8634 418.1016 0.0358 -1.0000 -1.0000 1550755 1579850150.00 151.4345 60.0046 32.0000 1.9886 1.9895 417.6777 417.9163 0.0359 -1.0000 -1.0000 1550818 1579850150.10 151.4345 60.0046 32.0000 1.9883 1.9893 417.7292 417.9671 0.0358 -1.0000 -1.0000 1550880 1579850150.20 151.4345 60.0046 32.0000 1.9882 1.9891 417.9102 418.1482 0.0357 -1.0000 -1.0000 1550943 1579850150.30 151.4599 60.0046 32.0000 1.9878 1.9888 417.9012 418.1386 0.0357 -1.0000 -1.0000 1551021 1579850150.40 151.4697 60.0046 32.0000 1.9877 1.9886 417.7124 417.9502 0.0357 -1.0000 -1.0000 1551083 1579850150.50 151.4697 60.0046 32.0000 1.9882 1.9891 417.5894 417.8262 0.0356 -1.0000 -1.0000 1551146 1579850150.60 151.4697 60.0046 32.0000 1.9880 1.9889 417.7243 417.9624 0.0358 -1.0000 -1.0000 1551208 1579850150.70 151.4697 60.0046 32.0000 1.9881 1.9891 417.9103 418.1486 0.0357 -1.0000 -1.0000 1551271 1579850150.80 151.4697 60.0046 32.0000 1.9883 1.9892 417.8002 418.0379 0.0357 -1.0000 -1.0000 1551333 1579850150.90 151.4986 60.0046 32.0000 1.9888 1.9897 417.7133 417.9511 0.0357 -1.0000 -1.0000 1551427 1579850151.00 151.4986 60.0046 32.0000 1.9883 1.9892 417.5842 417.8214 0.0356 -1.0000 -1.0000 1551489 1579850151.10 151.4986 60.0046 32.0000 1.9876 1.9885 417.7792 418.0165 0.0356 -1.0000 -1.0000 1551537 1579850151.20 151.4667 60.0046 32.0000 1.9870 1.9879 417.8853 418.1222 0.0356 -1.0000 -1.0000 1551614 1579850151.30 151.4667 60.0046 32.0000 1.9872 1.9882 417.8393 418.0773 0.0357 -1.0000 -1.0000 1551677 1579850151.40 151.4667 60.0046 32.0000 1.9877 1.9886 417.7437 417.9807 0.0356 -1.0000 -1.0000 1551755 1579850151.50 151.4667 60.0046 32.0000 1.9883 1.9893 417.7480 417.9857 0.0357 -1.0000 -1.0000 1551818 1579850151.60 151.4667 60.0046 32.0000 1.9876 1.9886 417.8642 418.1025 0.0357 -1.0000 -1.0000 1552411 1579850151.70 151.4667 60.0046 32.0000 1.9874 1.9883 417.9078 418.1450 0.0356 -1.0000 -1.0000 1552489 1579850151.80 151.4667 60.0046 32.0000 1.9875 1.9884 418.0523 418.2904 0.0357 -1.0000 -1.0000 1552536 1579850151.90 151.4667 60.0046 32.0000 1.9881 1.9890 417.6535 417.8912 0.0357 -1.0000 -1.0000 1552599 1579850152.00 151.4667 60.0046 32.0000 1.9875 1.9884 417.7078 417.9450 0.0356 -1.0000 -1.0000 1552677 1579850152.10 151.4667 60.0046 32.0000 1.9876 1.9885 417.8530 418.0910 0.0358 -1.0000 -1.0000 1552771 1579850152.20 151.4667 60.0046 32.0000 1.9881 1.9891 417.8759 418.1133 0.0357 -1.0000 -1.0000 1552833 1579850152.30 151.4667 60.0046 32.0000 1.9882 1.9891 417.8483 418.0861 0.0358 -1.0000 -1.0000 1552911 1579850152.40 151.4667 60.0046 32.0000 1.9882 1.9891 417.6662 417.9045 0.0358 -1.0000 -1.0000 1552974 1579850152.50 151.4690 60.0046 32.0000 1.9888 1.9897 417.6768 417.9143 0.0357 -1.0000 -1.0000 1553036 1579850152.60 151.4690 60.0046 32.0000 1.9879 1.9888 417.7854 418.0227 0.0357 -1.0000 -1.0000 1553427 1579850152.70 151.4690 60.0046 32.0000 1.9883 1.9892 417.9356 418.1737 0.0358 -1.0000 -1.0000 1553490 1579850152.80 151.4690 60.0046 32.0000 1.9883 1.9892 417.7440 417.9816 0.0357 -1.0000 -1.0000 1553552 1579850152.90 151.4690 60.0046 32.0000 1.9895 1.9904 417.6838 417.9216 0.0358 -1.0000 -1.0000 1553630 1579850153.00 151.5197 60.0046 32.0000 1.9881 1.9891 417.8461 418.0842 0.0358 -1.0000 -1.0000 1553677 1579850153.10 151.5830 60.0046 32.0000 1.9878 1.9887 417.9626 418.2006 0.0357 -1.0000 -1.0000 1553740 1579850153.20 151.5830 60.0046 32.0000 1.9880 1.9889 417.8562 418.0938 0.0357 -1.0000 -1.0000 1553818 1579850153.30 151.5830 60.0046 32.0000 1.9889 1.9898 417.7961 418.0342 0.0357 -1.0000 -1.0000 1553880 1579850153.40 151.5830 60.0046 32.0000 1.9895 1.9904 417.7413 417.9784 0.0356 -1.0000 -1.0000 1553958 1579850153.50 151.5830 60.0046 32.0000 1.9887 1.9897 417.6934 417.9313 0.0358 -1.0000 -1.0000 1554021 1579850153.60 151.5112 60.0046 32.0000 1.9874 1.9884 417.8336 418.0715 0.0357 -1.0000 -1.0000 1554083 1579850153.70 151.5112 60.0046 32.0000 1.9875 1.9884 417.9241 418.1618 0.0356 -1.0000 -1.0000 1554271 1579850153.80 151.5112 60.0046 32.0000 1.9879 1.9888 417.8588 418.0972 0.0359 -1.0000 -1.0000 1554333 1579850153.90 151.5112 60.0046 32.0000 1.9876 1.9885 417.6040 417.8414 0.0357 -1.0000 -1.0000 1554396 1579850154.00 151.5112 60.0046 32.0000 1.9883 1.9893 417.6179 417.8562 0.0358 -1.0000 -1.0000 1554474 1579850154.10 151.4901 60.0046 32.0000 1.9884 1.9893 417.8398 418.0774 0.0356 -1.0000 -1.0000 1554536 1579850154.20 151.4295 60.0046 32.0000 1.9881 1.9891 417.9192 418.1566 0.0357 -1.0000 -1.0000 1554771 1579850154.30 151.4295 60.0046 32.0000 1.9886 1.9896 417.8115 418.0492 0.0357 -1.0000 -1.0000 1554833 1579850154.40 151.4295 60.0046 32.0000 1.9882 1.9891 417.6748 417.9120 0.0356 -1.0000 -1.0000 1554896 1579850154.50 151.4295 60.0046 32.0000 1.9879 1.9889 417.6802 417.9188 0.0358 -1.0000 -1.0000 1554958 1579850154.60 151.4295 60.0046 32.0000 1.9885 1.9894 417.8116 418.0498 0.0358 -1.0000 -1.0000 1555036 1579850154.70 151.4628 60.0039 32.0000 1.9875 1.9885 417.9190 418.1566 0.0356 -1.0000 -1.0000 1555411 1579850154.80 151.4628 60.0039 32.0000 1.9883 1.9893 417.9558 418.1940 0.0358 -1.0000 -1.0000 1555474 1579850154.90 151.4628 60.0039 32.0000 1.9885 1.9895 417.8744 418.1124 0.0357 -1.0000 -1.0000 1555552 1579850155.00 151.4628 60.0039 32.0000 1.9888 1.9898 417.7196 417.9572 0.0356 -1.0000 -1.0000 1555614 1579850155.10 151.4628 60.0039 32.0000 1.9888 1.9897 417.6278 417.8644 0.0356 -1.0000 -1.0000 1555677 1579850155.20 151.4628 60.0039 32.0000 1.9878 1.9887 417.7485 417.9856 0.0356 -1.0000 -1.0000 1556021 1579850155.30 151.4628 60.0039 32.0000 1.9883 1.9892 417.8343 418.0728 0.0359 -1.0000 -1.0000 1556067 1579850155.40 151.4628 60.0039 32.0000 1.9888 1.9898 417.7544 417.9922 0.0357 -1.0000 -1.0000 1556146 1579850155.50 151.4628 60.0039 32.0000 1.9891 1.9900 417.6684 417.9063 0.0357 -1.0000 -1.0000 1556208 1579850155.60 151.4628 60.0039 32.0000 1.9880 1.9890 417.8522 418.0895 0.0356 -1.0000 -1.0000 1556271 1579850155.70 151.4702 60.0039 32.0000 1.9883 1.9892 417.8904 418.1289 0.0358 -1.0000 -1.0000 1556536 1579850155.80 151.5516 60.0039 32.0000 1.9881 1.9890 417.8715 418.1103 0.0359 -1.0000 -1.0000 1556599 1579850155.90 151.5516 60.0039 32.0000 1.9882 1.9892 417.6889 417.9280 0.0359 -1.0000 -1.0000 1556661 1579850156.00 151.5516 60.0039 32.0000 1.9883 1.9892 417.6311 417.8685 0.0357 -1.0000 -1.0000 1556724 1579850156.10 151.5516 60.0039 32.0000 1.9872 1.9881 417.8234 418.0610 0.0357 -1.0000 -1.0000 1556786 1579850156.20 151.5516 60.0039 32.0000 1.9872 1.9881 417.8471 418.0849 0.0357 -1.0000 -1.0000 1557021 1579850156.30 151.5148 60.0039 32.0000 1.9871 1.9880 417.8163 418.0533 0.0357 -1.0000 -1.0000 1557099 1579850156.40 151.4730 60.0039 32.0000 1.9883 1.9892 417.6578 417.8954 0.0357 -1.0000 -1.0000 1557161 1579850156.50 151.4730 60.0039 32.0000 1.9886 1.9895 417.6289 417.8679 0.0359 -1.0000 -1.0000 1557224 1579850156.60 151.4730 60.0039 32.0000 1.9880 1.9890 417.6819 417.9194 0.0357 -1.0000 -1.0000 1557302 1579850156.70 151.4730 60.0039 32.0000 1.9879 1.9888 417.8649 418.1024 0.0356 -1.0000 -1.0000 1557364 1579850156.80 151.4653 60.0039 32.0000 1.9874 1.9884 417.9667 418.2047 0.0357 -1.0000 -1.0000 1557505 1579850156.90 151.4448 60.0039 32.0000 1.9877 1.9886 417.8412 418.0798 0.0359 -1.0000 -1.0000 1557583 1579850157.00 151.4448 60.0039 32.0000 1.9884 1.9894 417.8131 418.0510 0.0357 -1.0000 -1.0000 1557646 1579850157.10 151.4448 60.0039 32.0000 1.9891 1.9900 417.7253 417.9646 0.0358 -1.0000 -1.0000 1557708 1579850157.20 151.4448 60.0039 32.0000 1.9881 1.9890 417.7652 418.0023 0.0356 -1.0000 -1.0000 1557771 1579850157.30 151.4448 60.0039 32.0000 1.9877 1.9886 417.9081 418.1460 0.0357 -1.0000 -1.0000 1558005 1579850157.40 151.4293 60.0039 32.0000 1.9879 1.9889 417.8549 418.0929 0.0358 -1.0000 -1.0000 1558083 1579850157.50 151.4293 60.0039 32.0000 1.9883 1.9892 417.6592 417.8969 0.0357 -1.0000 -1.0000 1558146 1579850157.60 151.4293 60.0039 32.0000 1.9879 1.9889 417.8088 418.0467 0.0358 -1.0000 -1.0000 1558208 1579850157.70 151.4293 60.0039 32.0000 1.9879 1.9889 417.9177 418.1562 0.0358 -1.0000 -1.0000 1558286 1579850157.80 151.4293 60.0039 32.0000 1.9886 1.9895 417.8121 418.0505 0.0358 -1.0000 -1.0000 1558536 1579850157.90 151.5569 60.0039 32.0000 1.9887 1.9896 417.6852 417.9239 0.0358 -1.0000 -1.0000 1558583 1579850158.00 151.5607 60.0039 32.0000 1.9883 1.9892 417.6190 417.8552 0.0356 -1.0000 -1.0000 1558661 1579850158.10 151.5607 60.0039 32.0000 1.9878 1.9888 417.7145 417.9529 0.0359 -1.0000 -1.0000 1558724 1579850158.20 151.5607 60.0039 32.0000 1.9872 1.9881 417.9323 418.1711 0.0358 -1.0000 -1.0000 1558786 1579850158.30 151.5607 60.0039 32.0000 1.9877 1.9886 417.9266 418.1650 0.0358 -1.0000 -1.0000 1559490 1579850158.40 151.5562 60.0039 32.0000 1.9885 1.9895 417.8891 418.1272 0.0357 -1.0000 -1.0000 1559552 1579850158.50 151.5338 60.0039 32.0000 1.9888 1.9897 417.7555 417.9916 0.0355 -1.0000 -1.0000 1559614 1579850158.60 151.5338 60.0039 32.0000 1.9885 1.9894 417.7876 418.0254 0.0357 -1.0000 -1.0000 1559692 1579850158.70 151.5338 60.0039 32.0000 1.9877 1.9886 417.8808 418.1174 0.0355 -1.0000 -1.0000 1559755 1579850158.80 151.5338 60.0039 32.0000 1.9885 1.9894 417.9503 418.1877 0.0357 -1.0000 -1.0000 1559818 1579850158.90 151.5338 60.0039 32.0000 1.9893 1.9903 417.7244 417.9612 0.0356 -1.0000 -1.0000 1559880 1579850159.00 151.4390 60.0039 32.0000 1.9883 1.9893 417.7065 417.9446 0.0358 -1.0000 -1.0000 1559958 1579850159.10 151.4390 60.0039 32.0000 1.9879 1.9888 417.7019 417.9395 0.0357 -1.0000 -1.0000 1600021 1579850159.20 151.4390 60.0039 32.0000 1.9874 1.9883 417.9190 418.1564 0.0357 -1.0000 -1.0000 1600083 1579850159.30 151.4390 60.0039 32.0000 1.9881 1.9890 417.8983 418.1372 0.0359 -1.0000 -1.0000 1600161 1579850159.40 151.4390 60.0039 32.0000 1.9894 1.9903 417.8115 418.0494 0.0357 -1.0000 -1.0000 1600239 1579850159.50 151.4390 60.0039 32.0000 1.9896 1.9905 417.6616 417.8985 0.0356 -1.0000 -1.0000 1600302 1579850159.60 151.4390 60.0039 32.0000 1.9883 1.9893 417.7896 418.0276 0.0358 -1.0000 -1.0000 1600364 1579850159.70 151.4390 60.0039 32.0000 1.9875 1.9885 417.8572 418.0962 0.0359 -1.0000 -1.0000 1600443 1579850159.80 151.4390 60.0039 32.0000 1.9884 1.9893 417.7930 418.0304 0.0356 -1.0000 -1.0000 1600505 1579850159.90 151.4390 60.0039 32.0000 1.9889 1.9898 417.6728 417.9106 0.0358 -1.0000 -1.0000 1600568 1579850160.00 151.4390 60.0039 32.0000 1.9882 1.9891 417.6449 417.8831 0.0358 -1.0000 -1.0000 1600630 1579850160.10 151.5534 60.0040 32.0000 1.9875 1.9884 417.9313 418.1692 0.0357 -1.0000 -1.0000 1600693 1579850160.20 151.5534 60.0040 32.0000 1.9870 1.9879 417.8903 418.1286 0.0359 -1.0000 -1.0000 1600755 1579850160.30 151.5534 60.0040 32.0000 1.9881 1.9890 417.8153 418.0531 0.0357 -1.0000 -1.0000 1600833 1579850160.40 151.5534 60.0040 32.0000 1.9878 1.9887 417.6455 417.8836 0.0358 -1.0000 -1.0000 1600911 1579850160.50 151.5534 60.0040 32.0000 1.9870 1.9880 417.6590 417.8970 0.0357 -1.0000 -1.0000 1600974 1579850160.60 151.5534 60.0040 32.0000 1.9871 1.9881 417.7902 418.0284 0.0358 -1.0000 -1.0000 1601052 1579850160.70 151.5213 60.0040 32.0000 1.9871 1.9880 417.9351 418.1729 0.0357 -1.0000 -1.0000 1601114 1579850160.80 151.5213 60.0040 32.0000 1.9878 1.9888 417.7712 418.0093 0.0358 -1.0000 -1.0000 1601177 1579850160.90 151.5213 60.0040 32.0000 1.9888 1.9897 417.6305 417.8678 0.0357 -1.0000 -1.0000 1601411 1579850161.00 151.5213 60.0040 32.0000 1.9882 1.9891 417.8000 418.0384 0.0358 -1.0000 -1.0000 1601474 1579850161.10 151.5213 60.0040 32.0000 1.9877 1.9886 417.9222 418.1604 0.0358 -1.0000 -1.0000 1601536 1579850161.20 151.4531 60.0040 32.0000 1.9880 1.9889 417.8772 418.1152 0.0357 -1.0000 -1.0000 1601614 1579850161.30 151.4531 60.0040 32.0000 1.9882 1.9891 417.7939 418.0318 0.0357 -1.0000 -1.0000 1601677 1579850161.40 151.4531 60.0040 32.0000 1.9888 1.9897 417.6732 417.9108 0.0357 -1.0000 -1.0000 1602677 1579850161.50 151.4531 60.0040 32.0000 1.9879 1.9889 417.7629 418.0005 0.0357 -1.0000 -1.0000 1602739 1579850161.60 151.4531 60.0040 32.0000 1.9886 1.9895 417.8788 418.1163 0.0357 -1.0000 -1.0000 1602802 1579850161.70 151.4555 60.0040 32.0000 1.9874 1.9883 417.8941 418.1327 0.0358 -1.0000 -1.0000 1602880 1579850161.80 151.4641 60.0040 32.0000 1.9875 1.9884 417.9308 418.1686 0.0357 -1.0000 -1.0000 1602942 1579850161.90 151.4641 60.0040 32.0000 1.9879 1.9889 417.7069 417.9439 0.0355 -1.0000 -1.0000 1603005 1579850162.00 151.4641 60.0040 32.0000 1.9879 1.9888 417.6403 417.8775 0.0357 -1.0000 -1.0000 1603083 1579850162.10 151.4641 60.0040 32.0000 1.9872 1.9881 417.7988 418.0366 0.0358 -1.0000 -1.0000 1603146 1579850162.20 151.4641 60.0040 32.0000 1.9873 1.9882 417.8740 418.1117 0.0356 -1.0000 -1.0000 1603192 1579850162.30 151.4641 60.0040 32.0000 1.9889 1.9899 417.7194 417.9573 0.0358 -1.0000 -1.0000 1603271 1579850162.40 151.4641 60.0040 32.0000 1.9888 1.9898 417.6581 417.8967 0.0357 -1.0000 -1.0000 1603333 1579850162.50 151.4641 60.0040 32.0000 1.9880 1.9889 417.7715 418.0082 0.0356 -1.0000 -1.0000 1603396 1579850162.60 151.4641 60.0040 32.0000 1.9879 1.9888 417.8952 418.1330 0.0357 -1.0000 -1.0000 1603474 1579850162.70 151.4641 60.0040 32.0000 1.9885 1.9894 417.8518 418.0896 0.0357 -1.0000 -1.0000 1603536 1579850162.80 151.4641 60.0040 32.0000 1.9890 1.9899 417.6690 417.9065 0.0357 -1.0000 -1.0000 1603599 1579850162.90 151.4929 60.0040 32.0000 1.9889 1.9899 417.6784 417.9161 0.0357 -1.0000 -1.0000 1604192 1579850163.00 151.4929 60.0040 32.0000 1.9884 1.9893 417.7793 418.0172 0.0357 -1.0000 -1.0000 1604271 1579850163.10 151.4892 60.0040 32.0000 1.9881 1.9891 417.8840 418.1209 0.0356 -1.0000 -1.0000 1604318 1579850163.20 151.4540 60.0040 32.0000 1.9891 1.9900 417.7015 417.9397 0.0358 -1.0000 -1.0000 1604396 1579850163.30 151.4540 60.0040 32.0000 1.9883 1.9893 417.5879 417.8256 0.0357 -1.0000 -1.0000 1604458 1579850163.40 151.4540 60.0040 32.0000 1.9877 1.9886 417.8115 418.0495 0.0358 -1.0000 -1.0000 1604536 1579850163.50 151.4540 60.0040 32.0000 1.9883 1.9892 417.8615 418.0998 0.0358 -1.0000 -1.0000 1604599 1579850163.60 151.4540 60.0040 32.0000 1.9885 1.9894 417.6863 417.9242 0.0357 -1.0000 -1.0000 1604661 1579850163.70 151.4540 60.0040 32.0000 1.9885 1.9894 417.6846 417.9215 0.0356 -1.0000 -1.0000 1604739 1579850163.80 151.4540 60.0040 32.0000 1.9888 1.9897 417.6535 417.8917 0.0358 -1.0000 -1.0000 1604802 1579850163.90 151.4540 60.0040 32.0000 1.9881 1.9890 417.9237 418.1614 0.0357 -1.0000 -1.0000 1604864 1579850164.00 151.5135 60.0040 32.0000 1.9877 1.9887 417.9387 418.1762 0.0357 -1.0000 -1.0000 1604942 1579850164.10 151.5135 60.0040 32.0000 1.9884 1.9893 417.9095 418.1475 0.0358 -1.0000 -1.0000 1605005 1579850164.20 151.5135 60.0040 32.0000 1.9880 1.9890 417.8109 418.0478 0.0355 -1.0000 -1.0000 1605067 1579850164.30 151.5135 60.0040 32.0000 1.9882 1.9891 417.8787 418.1160 0.0357 -1.0000 -1.0000 1605146 1579850164.40 151.5135 60.0040 32.0000 1.9875 1.9884 417.9032 418.1406 0.0356 -1.0000 -1.0000 1605208 1579850164.50 151.5204 60.0040 32.0000 1.9885 1.9894 417.8848 418.1216 0.0355 -1.0000 -1.0000 1605427 1579850164.60 151.5231 60.0040 32.0000 1.9887 1.9896 417.6460 417.8823 0.0356 -1.0000 -1.0000 1605505 1579850164.70 151.5231 60.0040 32.0000 1.9880 1.9889 417.5758 417.8130 0.0357 -1.0000 -1.0000 1605567 1579850164.80 151.5231 60.0040 32.0000 1.9879 1.9888 417.6942 417.9311 0.0356 -1.0000 -1.0000 1605630 1579850164.90 151.5231 60.0040 32.0000 1.9875 1.9884 417.8769 418.1160 0.0359 -1.0000 -1.0000 1605692 1579850165.00 151.5231 60.0040 32.0000 1.9887 1.9897 417.8119 418.0508 0.0359 -1.0000 -1.0000 1605927 1579850165.10 151.5231 60.0040 32.0000 1.9883 1.9892 417.6102 417.8479 0.0357 -1.0000 -1.0000 1605990 1579850165.20 151.5231 60.0040 32.0000 1.9883 1.9892 417.6766 417.9144 0.0357 -1.0000 -1.0000 1606067 1579850165.30 151.5231 60.0040 32.0000 1.9884 1.9894 417.7352 417.9729 0.0357 -1.0000 -1.0000 1606130 1579850165.40 151.5231 60.0040 32.0000 1.9875 1.9884 417.9399 418.1783 0.0358 -1.0000 -1.0000 1606192 1579850165.50 151.5231 60.0040 32.0000 1.9883 1.9892 417.8356 418.0730 0.0357 -1.0000 -1.0000 1606255 1579850165.60 151.5250 60.0039 32.0000 1.9884 1.9894 417.6821 417.9202 0.0357 -1.0000 -1.0000 1606318 1579850165.70 151.5277 60.0037 32.0000 1.9880 1.9889 417.6446 417.8826 0.0358 -1.0000 -1.0000 1606396 1579850165.80 151.5277 60.0037 32.0000 1.9883 1.9893 417.7289 417.9668 0.0357 -1.0000 -1.0000 1606458 1579850165.90 151.5277 60.0037 32.0000 1.9878 1.9887 417.8569 418.0951 0.0358 -1.0000 -1.0000 1606521 1579850166.00 151.4714 60.0037 32.0000 1.9883 1.9892 417.9349 418.1730 0.0357 -1.0000 -1.0000 1606599 1579850166.10 151.4714 60.0037 32.0000 1.9881 1.9891 417.7960 418.0337 0.0357 -1.0000 -1.0000 1606661 1579850166.20 151.4852 60.0037 32.0000 1.9881 1.9890 417.7641 418.0017 0.0357 -1.0000 -1.0000 1606724 1579850166.30 151.4852 60.0037 32.0000 1.9885 1.9895 417.6350 417.8727 0.0357 -1.0000 -1.0000 1606786 1579850166.40 151.4852 60.0037 32.0000 1.9885 1.9895 417.8239 418.0618 0.0357 -1.0000 -1.0000 1606864 1579850166.50 151.4852 60.0037 32.0000 1.9890 1.9899 417.8893 418.1273 0.0357 -1.0000 -1.0000 1607036 1579850166.60 151.4852 60.0037 32.0000 1.9885 1.9895 417.7902 418.0283 0.0357 -1.0000 -1.0000 1607099 1579850166.70 151.4853 60.0037 32.0000 1.9894 1.9904 417.7630 418.0010 0.0358 -1.0000 -1.0000 1607161 1579850166.80 151.4870 60.0037 32.0000 1.9883 1.9892 417.7972 418.0351 0.0357 -1.0000 -1.0000 1607224 1579850166.90 151.4870 60.0037 32.0000 1.9879 1.9888 417.8283 418.0663 0.0357 -1.0000 -1.0000 1607302 1579850167.00 151.4870 60.0037 32.0000 1.9882 1.9892 417.9317 418.1692 0.0356 -1.0000 -1.0000 1607364 1579850167.10 151.4870 60.0037 32.0000 1.9885 1.9894 417.8529 418.0897 0.0356 -1.0000 -1.0000 1607802 1579850167.20 151.4870 60.0037 32.0000 1.9883 1.9892 417.6397 417.8775 0.0357 -1.0000 -1.0000 1607880 1579850167.30 151.4916 60.0037 32.0000 1.9878 1.9887 417.7072 417.9459 0.0359 -1.0000 -1.0000 1607942 1579850167.40 151.5661 60.0037 32.0000 1.9878 1.9888 417.8585 418.0968 0.0357 -1.0000 -1.0000 1608005 1579850167.50 151.5661 60.0037 32.0000 1.9878 1.9888 417.8712 418.1092 0.0357 -1.0000 -1.0000 1608083 1579850167.60 151.5661 60.0037 32.0000 1.9890 1.9899 417.6677 417.9051 0.0356 -1.0000 -1.0000 1608255 1579850167.70 151.5661 60.0037 32.0000 1.9888 1.9897 417.7090 417.9461 0.0357 -1.0000 -1.0000 1608333 1579850167.80 151.5661 60.0037 32.0000 1.9879 1.9888 417.7984 418.0364 0.0358 -1.0000 -1.0000 1608396 1579850167.90 151.5994 60.0037 32.0000 1.9880 1.9889 417.9569 418.1952 0.0357 -1.0000 -1.0000 1608458 1579850168.00 151.6002 60.0037 32.0000 1.9889 1.9898 417.8041 418.0414 0.0356 -1.0000 -1.0000 1608536 1579850168.10 151.6002 60.0037 32.0000 1.9889 1.9898 417.6960 417.9347 0.0358 -1.0000 -1.0000 1608786 1579850168.20 151.6002 60.0037 32.0000 1.9884 1.9894 417.7773 418.0144 0.0357 -1.0000 -1.0000 1608849 1579850168.30 151.6002 60.0037 32.0000 1.9875 1.9884 417.8720 418.1101 0.0358 -1.0000 -1.0000 1608927 1579850168.40 151.4829 60.0037 32.0000 1.9876 1.9885 417.8651 418.1032 0.0358 -1.0000 -1.0000 1608989 1579850168.50 151.4705 60.0037 32.0000 1.9884 1.9893 417.7669 418.0049 0.0357 -1.0000 -1.0000 1609052 1579850168.60 151.4705 60.0037 32.0000 1.9890 1.9900 417.7097 417.9477 0.0358 -1.0000 -1.0000 1609318 1579850168.70 151.4705 60.0037 32.0000 1.9885 1.9894 417.9116 418.1496 0.0357 -1.0000 -1.0000 1609380 1579850168.80 151.4705 60.0037 32.0000 1.9882 1.9891 418.0124 418.2505 0.0357 -1.0000 -1.0000 1609442 1579850168.90 151.4705 60.0037 32.0000 1.9883 1.9892 418.0524 418.2908 0.0358 -1.0000 -1.0000 1609521 1579850169.00 151.4257 60.0037 32.0000 1.9887 1.9896 417.8791 418.1170 0.0357 -1.0000 -1.0000 1609583 1579850169.10 151.4257 60.0037 32.0000 1.9893 1.9903 417.7372 417.9747 0.0357 -1.0000 -1.0000 1610130 1579850169.20 151.4257 60.0037 32.0000 1.9886 1.9896 417.7472 417.9862 0.0359 -1.0000 -1.0000 1610208 1579850169.30 151.4257 60.0037 32.0000 1.9881 1.9891 417.7402 417.9776 0.0357 -1.0000 -1.0000 1610271 1579850169.40 151.4257 60.0037 32.0000 1.9879 1.9889 417.8852 418.1229 0.0356 -1.0000 -1.0000 1610333 1579850169.50 151.4257 60.0037 32.0000 1.9875 1.9885 417.8953 418.1326 0.0356 -1.0000 -1.0000 1610396 1579850169.60 151.4257 60.0037 32.0000 1.9882 1.9892 417.7317 417.9682 0.0356 -1.0000 -1.0000 1610458 1579850169.70 151.4257 60.0037 32.0000 1.9884 1.9893 417.6793 417.9170 0.0357 -1.0000 -1.0000 1610536 1579850169.80 151.4257 60.0037 32.0000 1.9877 1.9887 417.7953 418.0337 0.0358 -1.0000 -1.0000 1610599 1579850169.90 151.4839 60.0037 32.0000 1.9874 1.9883 418.0011 418.2383 0.0356 -1.0000 -1.0000 1610661 1579850170.00 151.4839 60.0037 32.0000 1.9875 1.9884 417.8856 418.1233 0.0357 -1.0000 -1.0000 1610739 1579850170.10 151.4839 60.0037 32.0000 1.9885 1.9895 417.7100 417.9474 0.0356 -1.0000 -1.0000 1610802 1579850170.20 151.4839 60.0037 32.0000 1.9882 1.9891 417.6963 417.9345 0.0358 -1.0000 -1.0000 1610864 1579850170.30 151.5464 60.0034 32.0000 1.9873 1.9883 417.8355 418.0734 0.0358 -1.0000 -1.0000 1610927 1579850170.40 151.5464 60.0034 32.0000 1.9872 1.9882 417.9311 418.1690 0.0357 -1.0000 -1.0000 1610989 1579850170.50 151.5464 60.0034 32.0000 1.9878 1.9887 417.9337 418.1721 0.0359 -1.0000 -1.0000 1611067 1579850170.60 151.5464 60.0034 32.0000 1.9887 1.9896 417.7546 417.9937 0.0359 -1.0000 -1.0000 1611146 1579850170.70 151.5464 60.0034 32.0000 1.9882 1.9892 417.7697 418.0078 0.0357 -1.0000 -1.0000 1611505 1579850170.80 151.4691 60.0034 32.0000 1.9888 1.9898 417.8036 418.0408 0.0356 -1.0000 -1.0000 1611567 1579850170.90 151.4691 60.0034 32.0000 1.9888 1.9898 417.9409 418.1786 0.0357 -1.0000 -1.0000 1611646 1579850171.00 151.4691 60.0034 32.0000 1.9886 1.9895 417.9870 418.2255 0.0358 -1.0000 -1.0000 1611708 1579850171.10 151.4691 60.0034 32.0000 1.9882 1.9891 417.9199 418.1571 0.0356 -1.0000 -1.0000 1611771 1579850171.20 151.4691 60.0034 32.0000 1.9897 1.9906 417.7715 418.0077 0.0354 -1.0000 -1.0000 1611911 1579850171.30 151.4691 60.0034 32.0000 1.9891 1.9900 417.8627 418.1008 0.0358 -1.0000 -1.0000 1611974 1579850171.40 151.4691 60.0034 32.0000 1.9883 1.9892 417.9185 418.1565 0.0357 -1.0000 -1.0000 1612052 1579850171.50 151.4691 60.0034 32.0000 1.9880 1.9889 418.0665 418.3045 0.0357 -1.0000 -1.0000 1612115 1579850171.60 151.4691 60.0034 32.0000 1.9886 1.9895 417.9346 418.1718 0.0356 -1.0000 -1.0000 1612193 1579850171.70 151.5264 60.0034 32.0000 1.9889 1.9898 417.7009 417.9384 0.0357 -1.0000 -1.0000 1612427 1579850171.80 151.5352 60.0034 32.0000 1.9886 1.9896 417.7721 418.0085 0.0354 -1.0000 -1.0000 1612489 1579850171.90 151.5352 60.0034 32.0000 1.9880 1.9889 417.9696 418.2075 0.0357 -1.0000 -1.0000 1612552 1579850172.00 151.5996 60.0034 32.0000 1.9881 1.9891 417.8394 418.0766 0.0357 -1.0000 -1.0000 1612614 1579850172.10 151.5996 60.0034 32.0000 1.9890 1.9899 417.7932 418.0309 0.0357 -1.0000 -1.0000 1612677 1579850172.20 151.5996 60.0034 32.0000 1.9883 1.9892 417.8681 418.1052 0.0356 -1.0000 -1.0000 1613630 1579850172.30 151.5996 60.0034 32.0000 1.9881 1.9891 417.9034 418.1407 0.0357 -1.0000 -1.0000 1613724 1579850172.40 151.5996 60.0034 32.0000 1.9885 1.9894 417.8196 418.0576 0.0357 -1.0000 -1.0000 1613786 1579850172.50 151.5320 60.0034 32.0000 1.9883 1.9892 417.6830 417.9206 0.0357 -1.0000 -1.0000 1613849 1579850172.60 151.4644 60.0034 32.0000 1.9889 1.9899 417.6896 417.9272 0.0357 -1.0000 -1.0000 1613927 1579850172.70 151.4644 60.0034 32.0000 1.9877 1.9886 417.9216 418.1592 0.0356 -1.0000 -1.0000 1613990 1579850172.80 151.4644 60.0034 32.0000 1.9881 1.9890 417.8641 418.1014 0.0356 -1.0000 -1.0000 1614052 1579850172.90 151.4644 60.0034 32.0000 1.9894 1.9903 417.7535 417.9919 0.0358 -1.0000 -1.0000 1614115 1579850173.00 151.4644 60.0034 32.0000 1.9890 1.9899 417.7639 418.0012 0.0356 -1.0000 -1.0000 1614177 1579850173.10 151.4438 60.0034 32.0000 1.9885 1.9894 417.9316 418.1689 0.0356 -1.0000 -1.0000 1614240 1579850173.20 151.4438 60.0034 32.0000 1.9882 1.9892 417.8914 418.1285 0.0356 -1.0000 -1.0000 1614318 1579850173.30 151.4438 60.0034 32.0000 1.9890 1.9900 417.8101 418.0474 0.0356 -1.0000 -1.0000 1614380 1579850173.40 151.4438 60.0034 32.0000 1.9888 1.9897 417.7934 418.0305 0.0356 -1.0000 -1.0000 1614458 1579850173.50 151.4438 60.0034 32.0000 1.9881 1.9891 417.9160 418.1536 0.0356 -1.0000 -1.0000 1614521 1579850173.60 151.5588 60.0034 32.0000 1.9874 1.9883 418.0020 418.2387 0.0355 -1.0000 -1.0000 1614583 1579850173.70 151.5849 60.0034 32.0000 1.9887 1.9896 417.9228 418.1599 0.0356 -1.0000 -1.0000 1614661 1579850173.80 151.5849 60.0034 32.0000 1.9889 1.9898 417.8693 418.1078 0.0358 -1.0000 -1.0000 1614724 1579850173.90 151.5849 60.0034 32.0000 1.9889 1.9898 417.7463 417.9841 0.0357 -1.0000 -1.0000 1614786 1579850174.00 151.5849 60.0034 32.0000 1.9879 1.9888 417.8337 418.0722 0.0358 -1.0000 -1.0000 1614849 1579850174.10 151.5849 60.0034 32.0000 1.9882 1.9891 417.7486 417.9850 0.0356 -1.0000 -1.0000 1614911 1579850174.20 151.5849 60.0034 32.0000 1.9876 1.9886 417.9199 418.1586 0.0358 -1.0000 -1.0000 1614974 1579850174.30 151.5849 60.0034 32.0000 1.9883 1.9892 417.7600 417.9976 0.0357 -1.0000 -1.0000 1615052 1579850174.40 151.5849 60.0034 32.0000 1.9889 1.9898 417.6533 417.8914 0.0358 -1.0000 -1.0000 1615114 1579850174.50 151.5849 60.0034 32.0000 1.9885 1.9894 417.7502 417.9874 0.0356 -1.0000 -1.0000 1615177 1579850174.60 151.5849 60.0034 32.0000 1.9881 1.9890 417.9385 418.1753 0.0356 -1.0000 -1.0000 1615255 1579850174.70 151.5849 60.0034 32.0000 1.9885 1.9895 417.8842 418.1230 0.0357 -1.0000 -1.0000 1615318 1579850174.80 151.5849 60.0034 32.0000 1.9891 1.9900 417.7486 417.9862 0.0358 -1.0000 -1.0000 1615802 1579850174.90 151.4872 60.0034 32.0000 1.9887 1.9897 417.6895 417.9272 0.0357 -1.0000 -1.0000 1615864 1579850175.00 151.4872 60.0034 32.0000 1.9883 1.9892 417.8589 418.0958 0.0356 -1.0000 -1.0000 1615927 1579850175.10 151.4872 60.0034 32.0000 1.9884 1.9894 418.0220 418.2597 0.0357 -1.0000 -1.0000 1615990 1579850175.20 151.4872 60.0034 32.0000 1.9880 1.9889 417.9626 418.1995 0.0356 -1.0000 -1.0000 1616067 1579850175.30 151.4872 60.0034 32.0000 1.9881 1.9890 417.8345 418.0709 0.0355 -1.0000 -1.0000 1616302 1579850175.40 151.4872 60.0034 32.0000 1.9880 1.9889 417.7636 418.0012 0.0358 -1.0000 -1.0000 1616380 1579850175.50 151.4646 60.0034 32.0000 1.9878 1.9887 417.8624 418.0989 0.0355 -1.0000 -1.0000 1616443 1579850175.60 151.4646 60.0034 32.0000 1.9879 1.9889 417.8646 418.1023 0.0357 -1.0000 -1.0000 1616505 1579850175.70 151.4646 60.0034 32.0000 1.9874 1.9884 417.9637 418.2015 0.0357 -1.0000 -1.0000 1616583 1579850175.80 151.4646 60.0034 32.0000 1.9887 1.9896 417.7941 418.0311 0.0356 -1.0000 -1.0000 1616646 1579850175.90 151.4646 60.0034 32.0000 1.9889 1.9898 417.6858 417.9234 0.0357 -1.0000 -1.0000 1616708 1579850176.00 151.4733 60.0034 32.0000 1.9895 1.9904 417.7602 417.9975 0.0356 -1.0000 -1.0000 1616771 1579850176.10 151.5600 60.0034 32.0000 1.9881 1.9890 417.8791 418.1168 0.0357 -1.0000 -1.0000 1616833 1579850176.20 151.5600 60.0034 32.0000 1.9881 1.9891 417.9303 418.1682 0.0358 -1.0000 -1.0000 1616896 1579850176.30 151.5600 60.0034 32.0000 1.9892 1.9901 417.7296 417.9676 0.0356 -1.0000 -1.0000 1616974 1579850176.40 151.5600 60.0034 32.0000 1.9887 1.9897 417.6944 417.9317 0.0356 -1.0000 -1.0000 1617146 1579850176.50 151.5700 60.0034 32.0000 1.9883 1.9892 417.7797 418.0170 0.0356 -1.0000 -1.0000 1617208 1579850176.60 151.5757 60.0034 32.0000 1.9879 1.9888 417.8997 418.1371 0.0357 -1.0000 -1.0000 1617286 1579850176.70 151.5757 60.0034 32.0000 1.9885 1.9895 417.7394 417.9759 0.0355 -1.0000 -1.0000 1617349 1579850176.80 151.5757 60.0034 32.0000 1.9886 1.9895 417.6891 417.9257 0.0356 -1.0000 -1.0000 1617411 1579850176.90 151.5757 60.0034 32.0000 1.9886 1.9895 417.7054 417.9416 0.0354 -1.0000 -1.0000 1618052 1579850177.00 151.5757 60.0034 32.0000 1.9874 1.9883 417.8116 418.0496 0.0358 -1.0000 -1.0000 1618115 1579850177.10 151.4698 60.0034 32.0000 1.9875 1.9884 417.9882 418.2267 0.0358 -1.0000 -1.0000 1618177 1579850177.20 151.4698 60.0034 32.0000 1.9876 1.9886 417.9052 418.1423 0.0356 -1.0000 -1.0000 1618271 1579850177.30 151.4698 60.0034 32.0000 1.9882 1.9891 417.7133 417.9507 0.0357 -1.0000 -1.0000 1618333 1579850177.40 151.4698 60.0034 32.0000 1.9891 1.9900 417.7048 417.9424 0.0357 -1.0000 -1.0000 1618396 1579850177.50 151.4698 60.0034 32.0000 1.9884 1.9893 417.7323 417.9701 0.0357 -1.0000 -1.0000 1618458 1579850177.60 151.4673 60.0034 32.0000 1.9883 1.9892 417.8109 418.0492 0.0358 -1.0000 -1.0000 1618536 1579850177.70 151.4653 60.0034 32.0000 1.9887 1.9896 417.8670 418.1049 0.0357 -1.0000 -1.0000 1618599 1579850177.80 151.4653 60.0034 32.0000 1.9886 1.9895 417.7124 417.9498 0.0357 -1.0000 -1.0000 1618661 1579850177.90 151.4653 60.0034 32.0000 1.9889 1.9898 417.6910 417.9276 0.0355 -1.0000 -1.0000 1618802 1579850178.00 151.4653 60.0034 32.0000 1.9883 1.9892 417.8592 418.0971 0.0357 -1.0000 -1.0000 1618864 1579850178.10 151.4653 60.0034 32.0000 1.9876 1.9886 417.9057 418.1423 0.0355 -1.0000 -1.0000 1618927 1579850178.20 151.4380 60.0034 32.0000 1.9885 1.9894 417.9251 418.1625 0.0357 -1.0000 -1.0000 1618989 1579850178.30 151.4380 60.0034 32.0000 1.9890 1.9899 417.8473 418.0848 0.0357 -1.0000 -1.0000 1619067 1579850178.40 151.4380 60.0034 32.0000 1.9891 1.9901 417.6652 417.9024 0.0356 -1.0000 -1.0000 1619302 1579850178.50 151.4380 60.0034 32.0000 1.9884 1.9893 417.6727 417.9091 0.0356 -1.0000 -1.0000 1619364 1579850178.60 151.4380 60.0034 32.0000 1.9883 1.9892 417.7949 418.0328 0.0358 -1.0000 -1.0000 1619443 1579850178.70 151.4380 60.0034 32.0000 1.9879 1.9888 417.9124 418.1486 0.0355 -1.0000 -1.0000 1619490 1579850178.80 151.4380 60.0034 32.0000 1.9886 1.9895 417.7552 417.9933 0.0357 -1.0000 -1.0000 1619552 1579850178.90 151.4380 60.0034 32.0000 1.9897 1.9907 417.6811 417.9178 0.0356 -1.0000 -1.0000 1619630 1579850179.00 151.5405 60.0034 32.0000 1.9888 1.9897 417.6454 417.8822 0.0356 -1.0000 -1.0000 1619693 1579850179.10 151.5405 60.0034 32.0000 1.9878 1.9887 417.9352 418.1725 0.0356 -1.0000 -1.0000 1619771 1579850179.20 151.5405 60.0034 32.0000 1.9877 1.9886 417.8675 418.1047 0.0356 -1.0000 -1.0000 1619833 1579850179.30 151.5405 60.0034 32.0000 1.9888 1.9897 417.7767 418.0146 0.0357 -1.0000 -1.0000 1619911 1579850179.40 151.5405 60.0034 32.0000 1.9886 1.9896 417.6663 417.9031 0.0356 -1.0000 -1.0000 1620037 1579850179.50 151.5405 60.0034 32.0000 1.9881 1.9890 417.6168 417.8544 0.0358 -1.0000 -1.0000 1620099 1579850179.60 151.5305 60.0037 32.0000 1.9872 1.9881 417.8007 418.0381 0.0357 -1.0000 -1.0000 1620161 1579850179.70 151.5305 60.0037 32.0000 1.9871 1.9880 417.9064 418.1447 0.0358 -1.0000 -1.0000 1620240 1579850179.80 151.5305 60.0037 32.0000 1.9878 1.9887 417.8113 418.0488 0.0357 -1.0000 -1.0000 1620302 1579850179.90 151.5305 60.0037 32.0000 1.9882 1.9891 417.7545 417.9917 0.0356 -1.0000 -1.0000 1620364 1579850180.00 151.5305 60.0037 32.0000 1.9878 1.9887 417.7865 418.0245 0.0356 -1.0000 -1.0000 1620552 1579850180.10 151.5305 60.0037 32.0000 1.9874 1.9883 417.9207 418.1562 0.0355 -1.0000 -1.0000 1620614 1579850180.20 151.4916 60.0037 32.0000 1.9879 1.9888 417.8557 418.0930 0.0357 -1.0000 -1.0000 1620677 1579850180.30 151.4916 60.0037 32.0000 1.9890 1.9900 417.7005 417.9388 0.0358 -1.0000 -1.0000 1620739 1579850180.40 151.4916 60.0037 32.0000 1.9895 1.9905 417.6711 417.9089 0.0358 -1.0000 -1.0000 1620802 1579850180.50 151.4916 60.0037 32.0000 1.9878 1.9887 417.6887 417.9263 0.0357 -1.0000 -1.0000 1621286 1579850180.60 151.4916 60.0037 32.0000 1.9873 1.9883 417.9403 418.1771 0.0356 -1.0000 -1.0000 1621349 1579850180.70 151.4697 60.0037 32.0000 1.9879 1.9888 417.9492 418.1863 0.0356 -1.0000 -1.0000 1621411 1579850180.80 151.4390 60.0037 32.0000 1.9887 1.9897 417.7911 418.0289 0.0357 -1.0000 -1.0000 1621474 1579850180.90 151.4390 60.0037 32.0000 1.9892 1.9901 417.6919 417.9297 0.0357 -1.0000 -1.0000 1621552 1579850181.00 151.4390 60.0037 32.0000 1.9879 1.9888 417.7901 418.0275 0.0357 -1.0000 -1.0000 1621677 1579850181.10 151.4390 60.0037 32.0000 1.9874 1.9884 417.8917 418.1291 0.0357 -1.0000 -1.0000 1621740 1579850181.20 151.4390 60.0037 32.0000 1.9874 1.9884 417.8137 418.0516 0.0358 -1.0000 -1.0000 1621818 1579850181.30 151.5000 60.0037 32.0000 1.9888 1.9898 417.7622 417.9998 0.0356 -1.0000 -1.0000 1621880 1579850181.40 151.5000 60.0037 32.0000 1.9888 1.9898 417.7140 417.9518 0.0357 -1.0000 -1.0000 1621958 1579850181.50 151.5000 60.0037 32.0000 1.9883 1.9892 417.7477 417.9842 0.0355 -1.0000 -1.0000 1622177 1579850181.60 151.5000 60.0037 32.0000 1.9879 1.9888 417.7657 418.0039 0.0359 -1.0000 -1.0000 1622240 1579850181.70 151.5000 60.0037 32.0000 1.9877 1.9886 417.8702 418.1087 0.0358 -1.0000 -1.0000 1622318 1579850181.80 151.5047 60.0037 32.0000 1.9877 1.9886 417.8313 418.0686 0.0356 -1.0000 -1.0000 1622380 1579850181.90 151.5121 60.0037 32.0000 1.9885 1.9894 417.7512 417.9876 0.0355 -1.0000 -1.0000 1622443 1579850182.00 151.5121 60.0037 32.0000 1.9883 1.9892 417.7196 417.9565 0.0356 -1.0000 -1.0000 1622786 1579850182.10 151.5121 60.0037 32.0000 1.9884 1.9893 417.7371 417.9746 0.0357 -1.0000 -1.0000 1622849 1579850182.20 151.5121 60.0037 32.0000 1.9878 1.9887 417.8701 418.1077 0.0357 -1.0000 -1.0000 1622911 1579850182.30 151.5121 60.0037 32.0000 1.9881 1.9890 417.8268 418.0640 0.0357 -1.0000 -1.0000 1622989 1579850182.40 151.4365 60.0037 32.0000 1.9882 1.9891 417.7180 417.9563 0.0358 -1.0000 -1.0000 1623052 1579850182.50 151.4311 60.0037 32.0000 1.9880 1.9889 417.7926 418.0297 0.0356 -1.0000 -1.0000 1623271 1579850182.60 151.4311 60.0037 32.0000 1.9873 1.9882 417.8895 418.1270 0.0357 -1.0000 -1.0000 1623349 1579850182.70 151.4311 60.0037 32.0000 1.9870 1.9879 417.8680 418.1062 0.0358 -1.0000 -1.0000 1623411 1579850182.80 151.4311 60.0037 32.0000 1.9881 1.9890 417.8777 418.1151 0.0357 -1.0000 -1.0000 1623474 1579850182.90 151.4311 60.0037 32.0000 1.9886 1.9896 417.7101 417.9486 0.0357 -1.0000 -1.0000 1623552 1579850183.00 151.4311 60.0037 32.0000 1.9882 1.9892 417.7280 417.9645 0.0356 -1.0000 -1.0000 1624177 1579850183.10 151.4282 60.0037 32.0000 1.9875 1.9884 417.8613 418.0987 0.0357 -1.0000 -1.0000 1624240 1579850183.20 151.4282 60.0037 32.0000 1.9872 1.9882 417.8733 418.1108 0.0357 -1.0000 -1.0000 1624302 1579850183.30 151.4282 60.0037 32.0000 1.9882 1.9891 417.6288 417.8660 0.0356 -1.0000 -1.0000 1624380 1579850183.40 151.4282 60.0037 32.0000 1.9882 1.9891 417.7323 417.9701 0.0358 -1.0000 -1.0000 1624458 1579850183.50 151.4282 60.0037 32.0000 1.9877 1.9886 417.8364 418.0736 0.0356 -1.0000 -1.0000 1624505 1579850183.60 151.5315 60.0037 32.0000 1.9880 1.9889 417.8347 418.0716 0.0356 -1.0000 -1.0000 1624567 1579850183.70 151.5415 60.0037 32.0000 1.9890 1.9899 417.7062 417.9430 0.0356 -1.0000 -1.0000 1624646 1579850183.80 151.5415 60.0037 32.0000 1.9891 1.9900 417.7023 417.9409 0.0358 -1.0000 -1.0000 1624708 1579850183.90 151.5415 60.0037 32.0000 1.9881 1.9890 417.7954 418.0331 0.0357 -1.0000 -1.0000 1624771 1579850184.00 151.5415 60.0037 32.0000 1.9869 1.9879 417.9211 418.1593 0.0358 -1.0000 -1.0000 1624849 1579850184.10 151.5502 60.0037 32.0000 1.9872 1.9882 417.9383 418.1750 0.0356 -1.0000 -1.0000 1624911 1579850184.20 151.6013 60.0037 32.0000 1.9873 1.9882 417.8032 418.0409 0.0358 -1.0000 -1.0000 1624974 1579850184.30 151.6013 60.0037 32.0000 1.9883 1.9892 417.7696 418.0063 0.0355 -1.0000 -1.0000 1625052 1579850184.40 151.6013 60.0037 32.0000 1.9883 1.9893 417.8269 418.0642 0.0356 -1.0000 -1.0000 1625114 1579850184.50 151.6013 60.0037 32.0000 1.9874 1.9884 417.9173 418.1547 0.0357 -1.0000 -1.0000 1625177 1579850184.60 151.6013 60.0037 32.0000 1.9871 1.9880 417.8990 418.1366 0.0357 -1.0000 -1.0000 1625318 1579850184.70 151.4924 60.0043 32.0000 1.9880 1.9890 417.7460 417.9839 0.0357 -1.0000 -1.0000 1625380 1579850184.80 151.4904 60.0044 32.0000 1.9880 1.9889 417.7726 418.0098 0.0356 -1.0000 -1.0000 1625443 1579850184.90 151.4904 60.0044 32.0000 1.9886 1.9895 417.8230 418.0605 0.0357 -1.0000 -1.0000 1625505 1579850185.00 151.4904 60.0044 32.0000 1.9881 1.9891 417.9486 418.1854 0.0356 -1.0000 -1.0000 1625567 1579850185.10 151.4904 60.0044 32.0000 1.9884 1.9894 417.8907 418.1285 0.0357 -1.0000 -1.0000 1625896 1579850185.20 151.4904 60.0044 32.0000 1.9888 1.9898 417.7868 418.0240 0.0356 -1.0000 -1.0000 1625974 1579850185.30 151.4450 60.0044 32.0000 1.9887 1.9896 417.7447 417.9812 0.0355 -1.0000 -1.0000 1626036 1579850185.40 151.4450 60.0044 32.0000 1.9884 1.9893 417.7612 417.9983 0.0356 -1.0000 -1.0000 1626115 1579850185.50 151.4450 60.0044 32.0000 1.9881 1.9890 417.8572 418.0941 0.0356 -1.0000 -1.0000 1626177 1579850185.60 151.4450 60.0044 32.0000 1.9874 1.9883 417.9207 418.1586 0.0357 -1.0000 -1.0000 1626302 1579850185.70 151.4450 60.0044 32.0000 1.9883 1.9893 417.9254 418.1629 0.0357 -1.0000 -1.0000 1626380 1579850185.80 151.4266 60.0044 32.0000 1.9889 1.9898 417.8008 418.0379 0.0356 -1.0000 -1.0000 1626443 1579850185.90 151.4266 60.0044 32.0000 1.9886 1.9895 417.6653 417.9022 0.0356 -1.0000 -1.0000 1626505 1579850186.00 151.4266 60.0044 32.0000 1.9875 1.9885 417.8542 418.0913 0.0356 -1.0000 -1.0000 1626583 1579850186.10 151.4266 60.0044 32.0000 1.9875 1.9884 418.0145 418.2517 0.0356 -1.0000 -1.0000 1626974 1579850186.20 151.4266 60.0044 32.0000 1.9879 1.9888 417.9305 418.1669 0.0356 -1.0000 -1.0000 1627036 1579850186.30 151.4266 60.0044 32.0000 1.9884 1.9893 417.8395 418.0771 0.0357 -1.0000 -1.0000 1627099 1579850186.40 151.5425 60.0044 32.0000 1.9889 1.9899 417.8119 418.0497 0.0357 -1.0000 -1.0000 1627161 1579850186.50 151.5425 60.0044 32.0000 1.9895 1.9905 417.8191 418.0557 0.0355 -1.0000 -1.0000 1627224 1579850186.60 151.5425 60.0044 32.0000 1.9885 1.9895 417.8470 418.0834 0.0355 -1.0000 -1.0000 1627833 1579850186.70 151.5425 60.0044 32.0000 1.9885 1.9895 417.8682 418.1054 0.0357 -1.0000 -1.0000 1627911 1579850186.80 151.5425 60.0044 32.0000 1.9877 1.9886 417.7148 417.9513 0.0356 -1.0000 -1.0000 1627974 1579850186.90 151.5234 60.0044 32.0000 1.9881 1.9891 417.7177 417.9552 0.0356 -1.0000 -1.0000 1628036 1579850187.00 151.5180 60.0044 32.0000 1.9882 1.9891 417.9237 418.1609 0.0356 -1.0000 -1.0000 1628099 1579850187.10 151.5180 60.0044 32.0000 1.9876 1.9885 418.0143 418.2519 0.0356 -1.0000 -1.0000 1628161 1579850187.20 151.5180 60.0044 32.0000 1.9868 1.9877 418.0030 418.2398 0.0356 -1.0000 -1.0000 1628240 1579850187.30 151.5180 60.0044 32.0000 1.9878 1.9887 417.8709 418.1086 0.0357 -1.0000 -1.0000 1628302 1579850187.40 151.5180 60.0044 32.0000 1.9891 1.9900 417.7962 418.0329 0.0356 -1.0000 -1.0000 1628380 1579850187.50 151.4952 60.0044 32.0000 1.9887 1.9896 417.8723 418.1098 0.0357 -1.0000 -1.0000 1628442 1579850187.60 151.4952 60.0044 32.0000 1.9876 1.9885 417.8139 418.0523 0.0358 -1.0000 -1.0000 1628536 1579850187.70 151.4952 60.0044 32.0000 1.9867 1.9876 417.8648 418.1019 0.0356 -1.0000 -1.0000 1628614 1579850187.80 151.4952 60.0044 32.0000 1.9885 1.9895 417.7660 418.0031 0.0356 -1.0000 -1.0000 1628677 1579850187.90 151.4952 60.0044 32.0000 1.9882 1.9891 417.7711 418.0073 0.0355 -1.0000 -1.0000 1628739 1579850188.00 151.4952 60.0044 32.0000 1.9876 1.9886 417.8314 418.0691 0.0356 -1.0000 -1.0000 1628818 1579850188.10 151.4680 60.0044 32.0000 1.9875 1.9884 418.0243 418.2617 0.0357 -1.0000 -1.0000 1628880 1579850188.20 151.4680 60.0044 32.0000 1.9871 1.9880 418.0373 418.2754 0.0357 -1.0000 -1.0000 1628942 1579850188.30 151.4680 60.0044 32.0000 1.9887 1.9896 417.8877 418.1251 0.0357 -1.0000 -1.0000 1629005 1579850188.40 151.4680 60.0044 32.0000 1.9883 1.9892 417.7589 417.9961 0.0356 -1.0000 -1.0000 1629067 1579850188.50 151.4680 60.0044 32.0000 1.9885 1.9894 417.8698 418.1065 0.0355 -1.0000 -1.0000 1629130 1579850188.60 151.4680 60.0044 32.0000 1.9878 1.9887 418.0043 418.2415 0.0356 -1.0000 -1.0000 1629208 1579850188.70 151.4612 60.0044 32.0000 1.9874 1.9883 417.9811 418.2191 0.0358 -1.0000 -1.0000 1630115 1579850188.80 151.4608 60.0044 32.0000 1.9883 1.9893 417.9661 418.2028 0.0355 -1.0000 -1.0000 1630177 1579850188.90 151.4608 60.0044 32.0000 1.9886 1.9896 417.8007 418.0375 0.0356 -1.0000 -1.0000 1630255 1579850189.00 151.4608 60.0044 32.0000 1.9883 1.9892 417.9116 418.1483 0.0355 -1.0000 -1.0000 1630318 1579850189.10 151.4608 60.0044 32.0000 1.9878 1.9887 417.9629 418.2001 0.0356 -1.0000 -1.0000 1630364 1579850189.20 151.4715 60.0044 32.0000 1.9885 1.9894 417.9271 418.1644 0.0357 -1.0000 -1.0000 1630442 1579850189.30 151.5130 60.0044 32.0000 1.9880 1.9890 417.7605 417.9984 0.0357 -1.0000 -1.0000 1630505 1579850189.40 151.5130 60.0044 32.0000 1.9885 1.9895 417.8241 418.0622 0.0358 -1.0000 -1.0000 1630583 1579850189.50 151.5130 60.0044 32.0000 1.9873 1.9882 418.0019 418.2393 0.0357 -1.0000 -1.0000 1630646 1579850189.60 151.5130 60.0044 32.0000 1.9874 1.9883 417.9919 418.2297 0.0357 -1.0000 -1.0000 1630708 1579850189.70 151.5130 60.0044 32.0000 1.9883 1.9892 417.8073 418.0441 0.0355 -1.0000 -1.0000 1631349 1579850189.80 151.5139 60.0043 32.0000 1.9884 1.9894 417.6734 417.9109 0.0356 -1.0000 -1.0000 1631411 1579850189.90 151.5265 60.0039 32.0000 1.9883 1.9892 417.7770 418.0139 0.0356 -1.0000 -1.0000 1631474 1579850190.00 151.5265 60.0039 32.0000 1.9875 1.9884 417.9193 418.1575 0.0358 -1.0000 -1.0000 1631552 1579850190.10 151.5265 60.0039 32.0000 1.9883 1.9892 417.8478 418.0855 0.0357 -1.0000 -1.0000 1631615 1579850190.20 151.5265 60.0039 32.0000 1.9881 1.9891 417.7324 417.9706 0.0357 -1.0000 -1.0000 1631677 1579850190.30 151.5265 60.0039 32.0000 1.9875 1.9884 417.7797 418.0170 0.0357 -1.0000 -1.0000 1631740 1579850190.40 151.4796 60.0039 32.0000 1.9874 1.9883 417.9020 418.1400 0.0357 -1.0000 -1.0000 1631802 1579850190.50 151.4796 60.0039 32.0000 1.9873 1.9883 417.9111 418.1477 0.0356 -1.0000 -1.0000 1631864 1579850190.60 151.4796 60.0039 32.0000 1.9880 1.9890 417.8352 418.0720 0.0355 -1.0000 -1.0000 1631943 1579850190.70 151.4796 60.0039 32.0000 1.9880 1.9889 417.8736 418.1103 0.0356 -1.0000 -1.0000 1632005 1579850190.80 151.4796 60.0039 32.0000 1.9886 1.9895 417.7437 417.9806 0.0355 -1.0000 -1.0000 1632067 1579850190.90 151.4796 60.0039 32.0000 1.9879 1.9888 417.9759 418.2130 0.0357 -1.0000 -1.0000 1632146 1579850191.00 151.4796 60.0039 32.0000 1.9873 1.9882 418.0940 418.3314 0.0357 -1.0000 -1.0000 1632208 1579850191.10 151.4796 60.0039 32.0000 1.9873 1.9882 417.8815 418.1191 0.0357 -1.0000 -1.0000 1632271 1579850191.20 151.4796 60.0039 32.0000 1.9886 1.9896 417.7481 417.9853 0.0356 -1.0000 -1.0000 1632333 1579850191.30 151.4796 60.0039 32.0000 1.9880 1.9889 417.7414 417.9785 0.0356 -1.0000 -1.0000 1632396 1579850191.40 151.4796 60.0039 32.0000 1.9884 1.9894 417.8137 418.0512 0.0356 -1.0000 -1.0000 1632474 1579850191.50 151.4650 60.0039 32.0000 1.9878 1.9887 417.9405 418.1778 0.0356 -1.0000 -1.0000 1632536 1579850191.60 151.4650 60.0039 32.0000 1.9882 1.9891 417.8512 418.0891 0.0357 -1.0000 -1.0000 1632599 1579850191.70 151.4650 60.0039 32.0000 1.9889 1.9898 417.7907 418.0280 0.0356 -1.0000 -1.0000 1632677 1579850191.80 151.4650 60.0039 32.0000 1.9884 1.9893 417.7636 418.0016 0.0358 -1.0000 -1.0000 1632739 1579850191.90 151.4650 60.0039 32.0000 1.9881 1.9890 417.9520 418.1889 0.0356 -1.0000 -1.0000 1632802 1579850192.00 151.4650 60.0039 32.0000 1.9876 1.9885 418.0089 418.2463 0.0356 -1.0000 -1.0000 1632864 1579850192.10 151.4650 60.0039 32.0000 1.9872 1.9881 417.9068 418.1431 0.0355 -1.0000 -1.0000 1632927 1579850192.20 151.5185 60.0039 32.0000 1.9875 1.9885 417.8506 418.0875 0.0356 -1.0000 -1.0000 1632989 1579850192.30 151.5720 60.0039 32.0000 1.9883 1.9892 417.7946 418.0322 0.0357 -1.0000 -1.0000 1633583 1579850192.40 151.5720 60.0039 32.0000 1.9876 1.9885 417.9252 418.1626 0.0356 -1.0000 -1.0000 1633646 1579850192.50 151.5720 60.0039 32.0000 1.9874 1.9883 417.9282 418.1661 0.0357 -1.0000 -1.0000 1633755 1579850192.60 151.5720 60.0039 32.0000 1.9888 1.9897 417.9222 418.1597 0.0356 -1.0000 -1.0000 1633880 1579850192.70 151.5720 60.0039 32.0000 1.9883 1.9892 417.6942 417.9314 0.0357 -1.0000 -1.0000 1633943 1579850192.80 151.5268 60.0039 32.0000 1.9888 1.9898 417.7200 417.9568 0.0355 -1.0000 -1.0000 1634005 1579850192.90 151.5268 60.0039 32.0000 1.9872 1.9881 417.7293 417.9662 0.0356 -1.0000 -1.0000 1634083 1579850193.00 151.5268 60.0039 32.0000 1.9880 1.9889 417.9064 418.1434 0.0356 -1.0000 -1.0000 1634146 1579850193.10 151.5268 60.0039 32.0000 1.9883 1.9893 417.8779 418.1159 0.0357 -1.0000 -1.0000 1634208 1579850193.20 151.5268 60.0039 32.0000 1.9881 1.9891 417.7679 418.0060 0.0358 -1.0000 -1.0000 1634286 1579850193.30 151.5268 60.0039 32.0000 1.9883 1.9893 417.7239 417.9610 0.0356 -1.0000 -1.0000 1634349 1579850193.40 151.4760 60.0039 32.0000 1.9880 1.9889 417.9830 418.2196 0.0356 -1.0000 -1.0000 1634411 1579850193.50 151.4753 60.0039 32.0000 1.9879 1.9888 417.9079 418.1460 0.0357 -1.0000 -1.0000 1634474 1579850193.60 151.4753 60.0039 32.0000 1.9883 1.9893 417.9182 418.1565 0.0358 -1.0000 -1.0000 1634536 1579850193.70 151.4753 60.0039 32.0000 1.9887 1.9896 417.7797 418.0184 0.0357 -1.0000 -1.0000 1634614 1579850193.80 151.4753 60.0039 32.0000 1.9882 1.9891 417.7865 418.0235 0.0357 -1.0000 -1.0000 1634677 1579850193.90 151.4754 60.0039 32.0000 1.9873 1.9883 417.9022 418.1405 0.0358 -1.0000 -1.0000 1634739 1579850194.00 151.4757 60.0039 32.0000 1.9876 1.9885 417.9346 418.1726 0.0357 -1.0000 -1.0000 1634818 1579850194.10 151.4757 60.0039 32.0000 1.9889 1.9898 417.8688 418.1069 0.0358 -1.0000 -1.0000 1634880 1579850194.20 151.4757 60.0039 32.0000 1.9885 1.9894 417.7165 417.9535 0.0355 -1.0000 -1.0000 1634942 1579850194.30 151.4757 60.0039 32.0000 1.9878 1.9887 417.8700 418.1066 0.0355 -1.0000 -1.0000 1635021 1579850194.40 151.4757 60.0039 32.0000 1.9885 1.9894 417.9376 418.1741 0.0356 -1.0000 -1.0000 1635192 1579850194.50 151.4757 60.0039 32.0000 1.9879 1.9888 417.9221 418.1592 0.0355 -1.0000 -1.0000 1635255 1579850194.60 151.4757 60.0039 32.0000 1.9890 1.9899 417.8133 418.0496 0.0355 -1.0000 -1.0000 1635318 1579850194.70 151.4757 60.0039 32.0000 1.9884 1.9893 417.6748 417.9118 0.0356 -1.0000 -1.0000 1635396 1579850194.80 151.4757 60.0039 32.0000 1.9885 1.9894 417.7810 418.0169 0.0354 -1.0000 -1.0000 1635458 1579850194.90 151.4757 60.0039 32.0000 1.9877 1.9887 417.9257 418.1627 0.0355 -1.0000 -1.0000 1635693 1579850195.00 151.5495 60.0040 32.0000 1.9883 1.9892 417.9658 418.2022 0.0356 -1.0000 -1.0000 1635755 1579850195.10 151.5607 60.0040 32.0000 1.9880 1.9889 417.8926 418.1292 0.0355 -1.0000 -1.0000 1635818 1579850195.20 151.5607 60.0040 32.0000 1.9882 1.9891 417.8500 418.0876 0.0357 -1.0000 -1.0000 1635896 1579850195.30 151.5607 60.0040 32.0000 1.9885 1.9894 417.6935 417.9306 0.0356 -1.0000 -1.0000 1635958 1579850195.40 151.5607 60.0040 32.0000 1.9882 1.9891 417.7153 417.9526 0.0356 -1.0000 -1.0000 1636193 1579850195.50 151.5607 60.0040 32.0000 1.9888 1.9897 417.8313 418.0681 0.0356 -1.0000 -1.0000 1636255 1579850195.60 151.5607 60.0040 32.0000 1.9879 1.9888 417.8818 418.1193 0.0357 -1.0000 -1.0000 1636318 1579850195.70 151.5461 60.0040 32.0000 1.9885 1.9894 417.7427 417.9806 0.0357 -1.0000 -1.0000 1636380 1579850195.80 151.4971 60.0040 32.0000 1.9892 1.9901 417.6474 417.8844 0.0356 -1.0000 -1.0000 1636442 1579850195.90 151.4971 60.0040 32.0000 1.9883 1.9892 417.7892 418.0256 0.0355 -1.0000 -1.0000 1636677 1579850196.00 151.4971 60.0040 32.0000 1.9874 1.9883 417.9192 418.1563 0.0356 -1.0000 -1.0000 1636755 1579850196.10 151.4971 60.0040 32.0000 1.9876 1.9886 417.7325 417.9702 0.0356 -1.0000 -1.0000 1636818 1579850196.20 151.4971 60.0040 32.0000 1.9879 1.9888 417.6823 417.9193 0.0357 -1.0000 -1.0000 1636880 1579850196.30 151.4646 60.0040 32.0000 1.9879 1.9888 417.6399 417.8766 0.0356 -1.0000 -1.0000 1636942 1579850196.40 151.4646 60.0040 32.0000 1.9870 1.9879 417.8772 418.1142 0.0356 -1.0000 -1.0000 1637005 1579850196.50 151.4646 60.0040 32.0000 1.9879 1.9888 417.9459 418.1832 0.0357 -1.0000 -1.0000 1637255 1579850196.60 151.4646 60.0040 32.0000 1.9876 1.9885 417.9171 418.1536 0.0356 -1.0000 -1.0000 1637333 1579850196.70 151.4646 60.0040 32.0000 1.9883 1.9892 417.7568 417.9946 0.0356 -1.0000 -1.0000 1637396 1579850196.80 151.4646 60.0040 32.0000 1.9877 1.9886 417.7686 418.0051 0.0356 -1.0000 -1.0000 1637458 1579850196.90 151.4221 60.0040 32.0000 1.9877 1.9886 417.9681 418.2048 0.0355 -1.0000 -1.0000 1637521 1579850197.00 151.4221 60.0040 32.0000 1.9871 1.9880 417.9893 418.2276 0.0357 -1.0000 -1.0000 1637864 1579850197.10 151.4221 60.0040 32.0000 1.9881 1.9890 417.8108 418.0475 0.0355 -1.0000 -1.0000 1637927 1579850197.20 151.4221 60.0040 32.0000 1.9883 1.9892 417.6772 417.9137 0.0355 -1.0000 -1.0000 1638005 1579850197.30 151.4221 60.0040 32.0000 1.9887 1.9897 417.6251 417.8612 0.0355 -1.0000 -1.0000 1638067 1579850197.40 151.4940 60.0040 32.0000 1.9885 1.9894 417.7552 417.9925 0.0357 -1.0000 -1.0000 1638130 1579850197.50 151.5109 60.0040 32.0000 1.9877 1.9886 417.9614 418.1989 0.0357 -1.0000 -1.0000 1638318 1579850197.60 151.5109 60.0040 32.0000 1.9878 1.9888 417.9174 418.1550 0.0356 -1.0000 -1.0000 1638396 1579850197.70 151.5109 60.0040 32.0000 1.9878 1.9887 417.8401 418.0769 0.0356 -1.0000 -1.0000 1638458 1579850197.80 151.5109 60.0040 32.0000 1.9885 1.9895 417.7687 418.0065 0.0356 -1.0000 -1.0000 1638521 1579850197.90 151.5109 60.0040 32.0000 1.9875 1.9884 417.7861 418.0226 0.0356 -1.0000 -1.0000 1638583 1579850198.00 151.5215 60.0040 32.0000 1.9870 1.9879 417.8799 418.1167 0.0355 -1.0000 -1.0000 1639427 1579850198.10 151.5215 60.0040 32.0000 1.9869 1.9878 417.8762 418.1138 0.0357 -1.0000 -1.0000 1639490 1579850198.20 151.5215 60.0040 32.0000 1.9875 1.9885 417.7857 418.0232 0.0356 -1.0000 -1.0000 1639552 1579850198.30 151.5215 60.0040 32.0000 1.9885 1.9895 417.7229 417.9594 0.0355 -1.0000 -1.0000 1639630 1579850198.40 151.5215 60.0040 32.0000 1.9882 1.9892 417.6152 417.8508 0.0355 -1.0000 -1.0000 1639693 1579850198.50 151.4765 60.0040 32.0000 1.9879 1.9889 417.7435 417.9804 0.0355 -1.0000 -1.0000 1639755 1579850198.60 151.4765 60.0040 32.0000 1.9867 1.9877 417.8737 418.1094 0.0354 -1.0000 -1.0000 1639833 1579850198.70 151.4765 60.0040 32.0000 1.9876 1.9885 417.8571 418.0938 0.0355 -1.0000 -1.0000 1639896 1579850198.80 151.4765 60.0040 32.0000 1.9884 1.9893 417.7680 418.0048 0.0356 -1.0000 -1.0000 1639958 1579850198.90 151.4765 60.0040 32.0000 1.9884 1.9893 417.6029 417.8387 0.0355 -1.0000 -1.0000 1640036 1579850199.00 151.4739 60.0040 32.0000 1.9880 1.9889 417.8600 418.0978 0.0356 -1.0000 -1.0000 1640099 1579850199.10 151.4212 60.0040 32.0000 1.9870 1.9879 417.9094 418.1457 0.0355 -1.0000 -1.0000 1640161 1579850199.20 151.4212 60.0040 32.0000 1.9879 1.9888 417.8703 418.1082 0.0357 -1.0000 -1.0000 1640224 1579850199.30 151.4212 60.0040 32.0000 1.9883 1.9893 417.6592 417.8962 0.0357 -1.0000 -1.0000 1640286 1579850199.40 151.4212 60.0040 32.0000 1.9893 1.9903 417.7471 417.9846 0.0356 -1.0000 -1.0000 1640364 1579850199.50 151.4212 60.0040 32.0000 1.9881 1.9891 417.9000 418.1368 0.0355 -1.0000 -1.0000 1640427 1579850199.60 151.4272 60.0039 32.0000 1.9881 1.9891 417.9330 418.1693 0.0355 -1.0000 -1.0000 1640489 1579850199.70 151.4834 60.0030 32.0000 1.9880 1.9889 417.8033 418.0404 0.0356 -1.0000 -1.0000 1640567 1579850199.80 151.4834 60.0030 32.0000 1.9883 1.9893 417.7216 417.9575 0.0354 -1.0000 -1.0000 1640630 1579850199.90 151.4834 60.0030 32.0000 1.9887 1.9896 417.7655 418.0020 0.0356 -1.0000 -1.0000 1640708 1579850200.00 151.4834 60.0030 32.0000 1.9886 1.9895 417.6865 417.9238 0.0357 -1.0000 -1.0000 1640786 1579850200.10 151.4834 60.0030 32.0000 1.9880 1.9890 417.8950 418.1327 0.0357 -1.0000 -1.0000 1641208 1579850200.20 151.5740 60.0030 32.0000 1.9884 1.9893 417.8978 418.1347 0.0356 -1.0000 -1.0000 1641271 1579850200.30 151.5740 60.0030 32.0000 1.9885 1.9894 417.6825 417.9189 0.0355 -1.0000 -1.0000 1641349 1579850200.40 151.5740 60.0030 32.0000 1.9883 1.9892 417.5990 417.8360 0.0356 -1.0000 -1.0000 1641411 1579850200.50 151.5740 60.0030 32.0000 1.9876 1.9885 417.7522 417.9889 0.0356 -1.0000 -1.0000 1641474 1579850200.60 151.5740 60.0030 32.0000 1.9882 1.9891 417.9317 418.1694 0.0357 -1.0000 -1.0000 1641552 1579850200.70 151.5740 60.0030 32.0000 1.9876 1.9885 417.8822 418.1194 0.0356 -1.0000 -1.0000 1641615 1579850200.80 151.5740 60.0030 32.0000 1.9885 1.9894 417.8349 418.0717 0.0356 -1.0000 -1.0000 1641677 1579850200.90 151.5726 60.0030 32.0000 1.9884 1.9893 417.6542 417.8911 0.0356 -1.0000 -1.0000 1641755 1579850201.00 151.5726 60.0030 32.0000 1.9877 1.9886 417.8794 418.1161 0.0355 -1.0000 -1.0000 1641818 1579850201.10 151.5726 60.0030 32.0000 1.9877 1.9886 417.8866 418.1228 0.0355 -1.0000 -1.0000 1641943 1579850201.20 151.5726 60.0030 32.0000 1.9879 1.9889 417.7620 417.9988 0.0356 -1.0000 -1.0000 1642021 1579850201.30 151.5726 60.0030 32.0000 1.9890 1.9899 417.6335 417.8707 0.0356 -1.0000 -1.0000 1642083 1579850201.40 151.5726 60.0030 32.0000 1.9883 1.9892 417.6931 417.9300 0.0356 -1.0000 -1.0000 1642146 1579850201.50 151.5067 60.0030 32.0000 1.9880 1.9889 417.8688 418.1063 0.0357 -1.0000 -1.0000 1642208 1579850201.60 151.4540 60.0030 32.0000 1.9878 1.9888 417.8112 418.0472 0.0354 -1.0000 -1.0000 1642693 1579850201.70 151.4540 60.0030 32.0000 1.9882 1.9892 417.6864 417.9230 0.0356 -1.0000 -1.0000 1642771 1579850201.80 151.4540 60.0030 32.0000 1.9886 1.9896 417.6576 417.8950 0.0357 -1.0000 -1.0000 1642833 1579850201.90 151.4540 60.0030 32.0000 1.9877 1.9886 417.6494 417.8865 0.0356 -1.0000 -1.0000 1642896 1579850202.00 151.4540 60.0030 32.0000 1.9876 1.9885 417.9288 418.1660 0.0356 -1.0000 -1.0000 1642958 1579850202.10 151.4375 60.0030 32.0000 1.9881 1.9890 417.8955 418.1323 0.0356 -1.0000 -1.0000 1643208 1579850202.20 151.4375 60.0030 32.0000 1.9885 1.9894 417.8215 418.0577 0.0355 -1.0000 -1.0000 1643271 1579850202.30 151.4375 60.0030 32.0000 1.9886 1.9896 417.8023 418.0400 0.0357 -1.0000 -1.0000 1643349 1579850202.40 151.4375 60.0030 32.0000 1.9873 1.9883 417.8572 418.0942 0.0356 -1.0000 -1.0000 1643411 1579850202.50 151.4375 60.0030 32.0000 1.9874 1.9883 417.8336 418.0705 0.0356 -1.0000 -1.0000 1643474 1579850202.60 151.4375 60.0030 32.0000 1.9875 1.9884 417.8994 418.1370 0.0357 -1.0000 -1.0000 1643537 1579850202.70 151.5304 60.0030 32.0000 1.9882 1.9891 417.7688 418.0063 0.0357 -1.0000 -1.0000 1643599 1579850202.80 151.5304 60.0030 32.0000 1.9887 1.9896 417.6689 417.9058 0.0356 -1.0000 -1.0000 1643661 1579850202.90 151.5304 60.0030 32.0000 1.9882 1.9892 417.7600 417.9972 0.0356 -1.0000 -1.0000 1643740 1579850203.00 151.5304 60.0030 32.0000 1.9877 1.9886 417.8198 418.0562 0.0355 -1.0000 -1.0000 1643802 1579850203.10 151.5304 60.0030 32.0000 1.9879 1.9888 417.9365 418.1748 0.0358 -1.0000 -1.0000 1643864 1579850203.20 151.5304 60.0030 32.0000 1.9874 1.9884 417.7173 417.9551 0.0357 -1.0000 -1.0000 1643942 1579850203.30 151.5091 60.0030 32.0000 1.9878 1.9887 417.6011 417.8379 0.0356 -1.0000 -1.0000 1644005 1579850203.40 151.5087 60.0030 32.0000 1.9875 1.9884 417.6232 417.8597 0.0355 -1.0000 -1.0000 1644083 1579850203.50 151.5087 60.0030 32.0000 1.9871 1.9880 417.8263 418.0627 0.0355 -1.0000 -1.0000 1644146 1579850203.60 151.5087 60.0030 32.0000 1.9884 1.9894 417.8537 418.0905 0.0356 -1.0000 -1.0000 1644208 1579850203.70 151.5087 60.0030 32.0000 1.9875 1.9884 417.7129 417.9502 0.0356 -1.0000 -1.0000 1644849 1579850203.80 151.5150 60.0030 32.0000 1.9881 1.9890 417.7865 418.0233 0.0356 -1.0000 -1.0000 1644911 1579850203.90 151.5279 60.0030 32.0000 1.9880 1.9889 417.7244 417.9616 0.0356 -1.0000 -1.0000 1644974 1579850204.00 151.5279 60.0030 32.0000 1.9875 1.9884 417.7254 417.9617 0.0355 -1.0000 -1.0000 1645036 1579850204.10 151.5279 60.0030 32.0000 1.9874 1.9884 417.9037 418.1406 0.0356 -1.0000 -1.0000 1645114 1579850204.20 151.5279 60.0030 32.0000 1.9889 1.9899 417.7429 417.9803 0.0357 -1.0000 -1.0000 1645161 1579850204.30 151.5279 60.0030 32.0000 1.9888 1.9897 417.7330 417.9703 0.0356 -1.0000 -1.0000 1645239 1579850204.40 151.5363 60.0030 32.0000 1.9880 1.9889 417.7621 417.9983 0.0355 -1.0000 -1.0000 1645302 1579850204.50 151.5363 60.0030 32.0000 1.9875 1.9884 417.8097 418.0466 0.0356 -1.0000 -1.0000 1645364 1579850204.60 151.5363 60.0030 32.0000 1.9887 1.9896 417.6855 417.9232 0.0356 -1.0000 -1.0000 1645442 1579850204.70 151.5363 60.0030 32.0000 1.9893 1.9902 417.6973 417.9332 0.0355 -1.0000 -1.0000 1645661 1579850204.80 151.5363 60.0030 32.0000 1.9887 1.9896 417.7800 418.0169 0.0355 -1.0000 -1.0000 1645724 1579850204.90 151.5363 60.0030 32.0000 1.9880 1.9889 417.9314 418.1682 0.0356 -1.0000 -1.0000 1645802 1579850205.00 151.5595 60.0034 32.0000 1.9874 1.9883 417.9499 418.1870 0.0356 -1.0000 -1.0000 1645864 1579850205.10 151.5680 60.0035 32.0000 1.9885 1.9894 417.8104 418.0474 0.0356 -1.0000 -1.0000 1645927 1579850205.20 151.5680 60.0035 32.0000 1.9897 1.9906 417.6649 417.9019 0.0356 -1.0000 -1.0000 1646224 1579850205.30 151.5680 60.0035 32.0000 1.9879 1.9889 417.7270 417.9638 0.0355 -1.0000 -1.0000 1646286 1579850205.40 151.5680 60.0035 32.0000 1.9876 1.9886 417.9232 418.1601 0.0356 -1.0000 -1.0000 1646349 1579850205.50 151.5680 60.0035 32.0000 1.9876 1.9885 417.9327 418.1704 0.0356 -1.0000 -1.0000 1646411 1579850205.60 151.5680 60.0035 32.0000 1.9882 1.9892 417.8377 418.0736 0.0355 -1.0000 -1.0000 1646474 1579850205.70 151.5680 60.0035 32.0000 1.9882 1.9892 417.6861 417.9232 0.0357 -1.0000 -1.0000 1646677 1579850205.80 151.5680 60.0035 32.0000 1.9877 1.9886 417.6608 417.8971 0.0355 -1.0000 -1.0000 1646739 1579850205.90 151.5680 60.0035 32.0000 1.9883 1.9892 417.9280 418.1645 0.0355 -1.0000 -1.0000 1646802 1579850206.00 151.5680 60.0035 32.0000 1.9878 1.9887 417.8907 418.1276 0.0356 -1.0000 -1.0000 1646880 1579850206.10 151.5680 60.0035 32.0000 1.9885 1.9894 417.7587 417.9958 0.0356 -1.0000 -1.0000 1646942 1579850206.20 151.5055 60.0035 32.0000 1.9885 1.9894 417.7414 417.9786 0.0356 -1.0000 -1.0000 1647364 1579850206.30 151.5055 60.0035 32.0000 1.9883 1.9892 417.6555 417.8922 0.0356 -1.0000 -1.0000 1647443 1579850206.40 151.5055 60.0035 32.0000 1.9878 1.9887 417.7566 417.9940 0.0357 -1.0000 -1.0000 1647505 1579850206.50 151.5055 60.0035 32.0000 1.9866 1.9875 417.9711 418.2086 0.0356 -1.0000 -1.0000 1647567 1579850206.60 151.5055 60.0035 32.0000 1.9877 1.9886 417.8802 418.1175 0.0356 -1.0000 -1.0000 1647646 1579850206.70 151.5055 60.0035 32.0000 1.9877 1.9886 417.8503 418.0870 0.0355 -1.0000 -1.0000 1647708 1579850206.80 151.5048 60.0035 32.0000 1.9877 1.9886 417.7608 417.9970 0.0355 -1.0000 -1.0000 1647771 1579850206.90 151.5021 60.0035 32.0000 1.9878 1.9888 417.7540 417.9907 0.0355 -1.0000 -1.0000 1647833 1579850207.00 151.5021 60.0035 32.0000 1.9877 1.9887 417.8489 418.0855 0.0355 -1.0000 -1.0000 1647896 1579850207.10 151.5021 60.0035 32.0000 1.9877 1.9886 417.9160 418.1533 0.0357 -1.0000 -1.0000 1647958 1579850207.20 151.5021 60.0035 32.0000 1.9891 1.9900 417.8933 418.1304 0.0356 -1.0000 -1.0000 1648630 1579850207.30 151.5021 60.0035 32.0000 1.9890 1.9899 417.7630 417.9988 0.0355 -1.0000 -1.0000 1648692 1579850207.40 151.4836 60.0035 32.0000 1.9886 1.9895 417.6877 417.9246 0.0356 -1.0000 -1.0000 1648771 1579850207.50 151.4836 60.0035 32.0000 1.9882 1.9891 417.6952 417.9320 0.0355 -1.0000 -1.0000 1648849 1579850207.60 151.4836 60.0035 32.0000 1.9884 1.9893 417.9615 418.1976 0.0355 -1.0000 -1.0000 1648911 1579850207.70 151.4836 60.0035 32.0000 1.9890 1.9899 417.8683 418.1058 0.0357 -1.0000 -1.0000 1648989 1579850207.80 151.4836 60.0035 32.0000 1.9891 1.9900 417.6628 417.9007 0.0357 -1.0000 -1.0000 1649052 1579850207.90 151.4982 60.0035 32.0000 1.9889 1.9898 417.7437 417.9808 0.0357 -1.0000 -1.0000 1649114 1579850208.00 151.5091 60.0035 32.0000 1.9879 1.9889 417.9320 418.1701 0.0357 -1.0000 -1.0000 1649177 1579850208.10 151.5091 60.0035 32.0000 1.9884 1.9893 417.9119 418.1489 0.0356 -1.0000 -1.0000 1649239 1579850208.20 151.5091 60.0035 32.0000 1.9886 1.9895 417.7520 417.9884 0.0356 -1.0000 -1.0000 1649302 1579850208.30 151.5091 60.0035 32.0000 1.9877 1.9886 417.7546 417.9913 0.0355 -1.0000 -1.0000 1649615 1579850208.40 151.5091 60.0035 32.0000 1.9879 1.9888 417.9440 418.1796 0.0354 -1.0000 -1.0000 1649677 1579850208.50 151.4996 60.0035 32.0000 1.9872 1.9881 417.9354 418.1727 0.0356 -1.0000 -1.0000 1649740 1579850208.60 151.4644 60.0035 32.0000 1.9877 1.9886 417.9161 418.1528 0.0355 -1.0000 -1.0000 1649802 1579850208.70 151.4644 60.0035 32.0000 1.9884 1.9893 417.7628 417.9993 0.0356 -1.0000 -1.0000 1649864 1579850208.80 151.4644 60.0035 32.0000 1.9881 1.9891 417.5778 417.8156 0.0357 -1.0000 -1.0000 1649927 1579850208.90 151.4644 60.0035 32.0000 1.9883 1.9892 417.6450 417.8822 0.0356 -1.0000 -1.0000 1650005 1579850209.00 151.4644 60.0035 32.0000 1.9882 1.9892 417.8017 418.0392 0.0356 -1.0000 -1.0000 1650067 1579850209.10 151.4644 60.0035 32.0000 1.9880 1.9889 417.8209 418.0576 0.0356 -1.0000 -1.0000 1650130 1579850209.20 151.4644 60.0035 32.0000 1.9889 1.9898 417.7007 417.9381 0.0356 -1.0000 -1.0000 1650208 1579850209.30 151.4644 60.0035 32.0000 1.9882 1.9891 417.7011 417.9382 0.0356 -1.0000 -1.0000 1650302 1579850209.40 151.4644 60.0035 32.0000 1.9873 1.9883 417.8654 418.1027 0.0356 -1.0000 -1.0000 1650380 1579850209.50 151.4644 60.0035 32.0000 1.9876 1.9886 417.8517 418.0880 0.0354 -1.0000 -1.0000 1650442 1579850209.60 151.4644 60.0035 32.0000 1.9880 1.9890 417.7788 418.0153 0.0356 -1.0000 -1.0000 1650505 1579850209.70 151.4909 60.0034 32.0000 1.9885 1.9894 417.7565 417.9934 0.0355 -1.0000 -1.0000 1650583 1579850209.80 151.5426 60.0032 32.0000 1.9880 1.9889 417.7284 417.9647 0.0356 -1.0000 -1.0000 1650677 1579850209.90 151.5426 60.0032 32.0000 1.9879 1.9889 417.8902 418.1263 0.0355 -1.0000 -1.0000 1650739 1579850210.00 151.5426 60.0032 32.0000 1.9872 1.9881 417.8235 418.0607 0.0356 -1.0000 -1.0000 1650818 1579850210.10 151.5426 60.0032 32.0000 1.9878 1.9887 417.9237 418.1604 0.0355 -1.0000 -1.0000 1650880 1579850210.20 151.5426 60.0032 32.0000 1.9884 1.9893 417.7529 417.9900 0.0356 -1.0000 -1.0000 1650942 1579850210.30 151.5426 60.0032 32.0000 1.9887 1.9897 417.7645 418.0014 0.0356 -1.0000 -1.0000 1651005 1579850210.40 151.5426 60.0032 32.0000 1.9876 1.9885 417.8336 418.0697 0.0354 -1.0000 -1.0000 1651349 1579850210.50 151.5426 60.0032 32.0000 1.9882 1.9891 417.9134 418.1500 0.0355 -1.0000 -1.0000 1651411 1579850210.60 151.5426 60.0032 32.0000 1.9881 1.9891 417.7764 418.0129 0.0357 -1.0000 -1.0000 1651490 1579850210.70 151.5426 60.0032 32.0000 1.9888 1.9897 417.6141 417.8523 0.0357 -1.0000 -1.0000 1651552 1579850210.80 151.5426 60.0032 32.0000 1.9886 1.9896 417.6546 417.8916 0.0356 -1.0000 -1.0000 1651615 1579850210.90 151.5426 60.0032 32.0000 1.9877 1.9887 417.7583 417.9948 0.0356 -1.0000 -1.0000 1651677 1579850211.00 151.5476 60.0032 32.0000 1.9874 1.9883 417.8797 418.1166 0.0356 -1.0000 -1.0000 1651755 1579850211.10 151.5476 60.0032 32.0000 1.9874 1.9883 417.7920 418.0289 0.0356 -1.0000 -1.0000 1651818 1579850211.20 151.5476 60.0032 32.0000 1.9881 1.9890 417.7366 417.9734 0.0355 -1.0000 -1.0000 1651896 1579850211.30 151.5476 60.0032 32.0000 1.9880 1.9890 417.7740 418.0098 0.0354 -1.0000 -1.0000 1651958 1579850211.40 151.5476 60.0032 32.0000 1.9877 1.9886 417.7821 418.0182 0.0355 -1.0000 -1.0000 1652052 1579850211.50 151.5476 60.0032 32.0000 1.9870 1.9879 417.8268 418.0641 0.0356 -1.0000 -1.0000 1652115 1579850211.60 151.4915 60.0032 32.0000 1.9880 1.9889 417.7734 418.0100 0.0356 -1.0000 -1.0000 1652177 1579850211.70 151.4214 60.0032 32.0000 1.9877 1.9886 417.6474 417.8850 0.0357 -1.0000 -1.0000 1652255 1579850211.80 151.4214 60.0032 32.0000 1.9882 1.9891 417.6983 417.9363 0.0357 -1.0000 -1.0000 1652318 1579850211.90 151.4214 60.0032 32.0000 1.9874 1.9883 417.7548 417.9917 0.0356 -1.0000 -1.0000 1652583 1579850212.00 151.4214 60.0032 32.0000 1.9871 1.9880 417.8921 418.1288 0.0355 -1.0000 -1.0000 1652661 1579850212.10 151.4214 60.0032 32.0000 1.9876 1.9885 417.8471 418.0836 0.0356 -1.0000 -1.0000 1652724 1579850212.20 151.4172 60.0032 32.0000 1.9881 1.9890 417.6857 417.9227 0.0356 -1.0000 -1.0000 1652786 1579850212.30 151.4172 60.0032 32.0000 1.9885 1.9895 417.6934 417.9304 0.0356 -1.0000 -1.0000 1652864 1579850212.40 151.4172 60.0032 32.0000 1.9881 1.9890 417.7524 417.9896 0.0356 -1.0000 -1.0000 1653567 1579850212.50 151.4172 60.0032 32.0000 1.9876 1.9885 417.8905 418.1281 0.0357 -1.0000 -1.0000 1653630 1579850212.60 151.4172 60.0032 32.0000 1.9881 1.9891 417.8035 418.0409 0.0356 -1.0000 -1.0000 1653692 1579850212.70 151.5394 60.0032 32.0000 1.9886 1.9895 417.6854 417.9220 0.0356 -1.0000 -1.0000 1653755 1579850212.80 151.5394 60.0032 32.0000 1.9878 1.9887 417.8232 418.0603 0.0356 -1.0000 -1.0000 1653818 1579850212.90 151.5394 60.0032 32.0000 1.9875 1.9884 417.9177 418.1557 0.0358 -1.0000 -1.0000 1653927 1579850213.00 151.5394 60.0032 32.0000 1.9888 1.9897 417.8674 418.1051 0.0356 -1.0000 -1.0000 1653990 1579850213.10 151.5394 60.0032 32.0000 1.9886 1.9895 417.7541 417.9916 0.0357 -1.0000 -1.0000 1654052 1579850213.20 151.5394 60.0032 32.0000 1.9890 1.9900 417.6706 417.9069 0.0355 -1.0000 -1.0000 1654130 1579850213.30 151.5697 60.0032 32.0000 1.9884 1.9894 417.8408 418.0777 0.0356 -1.0000 -1.0000 1654208 1579850213.40 151.5855 60.0032 32.0000 1.9883 1.9893 417.9398 418.1768 0.0356 -1.0000 -1.0000 1654364 1579850213.50 151.5855 60.0032 32.0000 1.9873 1.9883 417.9198 418.1570 0.0356 -1.0000 -1.0000 1654427 1579850213.60 151.5855 60.0032 32.0000 1.9883 1.9892 417.5903 417.8276 0.0357 -1.0000 -1.0000 1654489 1579850213.70 151.5855 60.0032 32.0000 1.9879 1.9889 417.7658 418.0033 0.0356 -1.0000 -1.0000 1654552 1579850213.80 151.5855 60.0032 32.0000 1.9879 1.9888 417.8249 418.0617 0.0355 -1.0000 -1.0000 1654614 1579850213.90 151.4692 60.0032 32.0000 1.9877 1.9886 417.8614 418.0978 0.0355 -1.0000 -1.0000 1654802 1579850214.00 151.4692 60.0032 32.0000 1.9877 1.9886 417.7689 418.0057 0.0356 -1.0000 -1.0000 1654880 1579850214.10 151.4692 60.0032 32.0000 1.9878 1.9887 417.6547 417.8923 0.0357 -1.0000 -1.0000 1654942 1579850214.20 151.4692 60.0032 32.0000 1.9880 1.9889 417.6244 417.8616 0.0356 -1.0000 -1.0000 1655005 1579850214.30 151.4692 60.0032 32.0000 1.9862 1.9871 417.7793 418.0162 0.0356 -1.0000 -1.0000 1655067 1579850214.40 151.4641 60.0032 32.0000 1.9876 1.9885 417.9230 418.1611 0.0357 -1.0000 -1.0000 1655302 1579850214.50 151.4637 60.0032 32.0000 1.9877 1.9886 417.9019 418.1393 0.0357 -1.0000 -1.0000 1655364 1579850214.60 151.4637 60.0032 32.0000 1.9882 1.9892 417.7612 417.9986 0.0356 -1.0000 -1.0000 1655442 1579850214.70 151.4637 60.0032 32.0000 1.9881 1.9890 417.7496 417.9864 0.0356 -1.0000 -1.0000 1655505 1579850214.80 151.4637 60.0032 32.0000 1.9876 1.9886 417.8628 418.1007 0.0357 -1.0000 -1.0000 1655567 1579850214.90 151.4637 60.0032 32.0000 1.9877 1.9886 417.8817 418.1194 0.0357 -1.0000 -1.0000 1655802 1579850215.00 151.4041 60.0033 32.0000 1.9876 1.9885 417.7409 417.9777 0.0356 -1.0000 -1.0000 1655864 1579850215.10 151.4041 60.0033 32.0000 1.9880 1.9889 417.6085 417.8463 0.0357 -1.0000 -1.0000 1655927 1579850215.20 151.4041 60.0033 32.0000 1.9876 1.9885 417.7346 417.9713 0.0355 -1.0000 -1.0000 1656005 1579850215.30 151.4041 60.0033 32.0000 1.9877 1.9886 417.8761 418.1127 0.0356 -1.0000 -1.0000 1656067 1579850215.40 151.4041 60.0033 32.0000 1.9877 1.9887 417.8695 418.1072 0.0357 -1.0000 -1.0000 1656130 1579850215.50 151.4711 60.0033 32.0000 1.9880 1.9889 417.7964 418.0338 0.0356 -1.0000 -1.0000 1656333 1579850215.60 151.5213 60.0033 32.0000 1.9884 1.9894 417.6534 417.8904 0.0356 -1.0000 -1.0000 1656396 1579850215.70 151.5213 60.0033 32.0000 1.9878 1.9888 417.6543 417.8918 0.0357 -1.0000 -1.0000 1656458 1579850215.80 151.5213 60.0033 32.0000 1.9875 1.9885 417.8015 418.0394 0.0357 -1.0000 -1.0000 1656521 1579850215.90 151.5213 60.0033 32.0000 1.9875 1.9885 417.7931 418.0297 0.0355 -1.0000 -1.0000 1656583 1579850216.00 151.5213 60.0033 32.0000 1.9887 1.9896 417.7944 418.0313 0.0355 -1.0000 -1.0000 1656661 1579850216.10 151.5219 60.0033 32.0000 1.9878 1.9887 417.7142 417.9511 0.0357 -1.0000 -1.0000 1656724 1579850216.20 151.5262 60.0033 32.0000 1.9867 1.9877 417.8334 418.0700 0.0355 -1.0000 -1.0000 1656786 1579850216.30 151.5262 60.0033 32.0000 1.9867 1.9876 417.8926 418.1296 0.0356 -1.0000 -1.0000 1656864 1579850216.40 151.5262 60.0033 32.0000 1.9881 1.9891 417.8036 418.0399 0.0355 -1.0000 -1.0000 1656927 1579850216.50 151.5262 60.0033 32.0000 1.9880 1.9889 417.6845 417.9209 0.0355 -1.0000 -1.0000 1657192 1579850216.60 151.5262 60.0033 32.0000 1.9872 1.9882 417.8387 418.0755 0.0356 -1.0000 -1.0000 1657271 1579850216.70 151.4303 60.0033 32.0000 1.9873 1.9882 417.8569 418.0939 0.0356 -1.0000 -1.0000 1657333 1579850216.80 151.4303 60.0033 32.0000 1.9874 1.9883 417.8490 418.0866 0.0357 -1.0000 -1.0000 1657396 1579850216.90 151.4303 60.0033 32.0000 1.9880 1.9889 417.8310 418.0677 0.0356 -1.0000 -1.0000 1657474 1579850217.00 151.4303 60.0033 32.0000 1.9877 1.9886 417.7566 417.9930 0.0354 -1.0000 -1.0000 1657942 1579850217.10 151.4303 60.0033 32.0000 1.9878 1.9888 417.7695 418.0075 0.0358 -1.0000 -1.0000 1658005 1579850217.20 151.4550 60.0033 32.0000 1.9879 1.9888 417.9496 418.1870 0.0356 -1.0000 -1.0000 1658083 1579850217.30 151.4705 60.0033 32.0000 1.9878 1.9887 417.8646 418.1012 0.0355 -1.0000 -1.0000 1658146 1579850217.40 151.4705 60.0033 32.0000 1.9890 1.9899 417.8344 418.0702 0.0354 -1.0000 -1.0000 1658224 1579850217.50 151.4705 60.0033 32.0000 1.9890 1.9900 417.7221 417.9588 0.0355 -1.0000 -1.0000 1658286 1579850217.60 151.4705 60.0033 32.0000 1.9882 1.9891 417.8481 418.0857 0.0358 -1.0000 -1.0000 1658349 1579850217.70 151.4705 60.0033 32.0000 1.9876 1.9885 417.9734 418.2100 0.0355 -1.0000 -1.0000 1658411 1579850217.80 151.5067 60.0033 32.0000 1.9891 1.9900 417.8609 418.0977 0.0356 -1.0000 -1.0000 1658474 1579850217.90 151.5067 60.0033 32.0000 1.9883 1.9893 417.7342 417.9720 0.0357 -1.0000 -1.0000 1658536 1579850218.00 151.5067 60.0033 32.0000 1.9885 1.9894 417.6955 417.9323 0.0356 -1.0000 -1.0000 1658614 1579850218.10 151.5067 60.0033 32.0000 1.9882 1.9891 417.9669 418.2049 0.0357 -1.0000 -1.0000 1658677 1579850218.20 151.5067 60.0033 32.0000 1.9874 1.9884 417.8420 418.0790 0.0356 -1.0000 -1.0000 1658739 1579850218.30 151.5218 60.0033 32.0000 1.9883 1.9892 417.7035 417.9413 0.0357 -1.0000 -1.0000 1658833 1579850218.40 151.5218 60.0033 32.0000 1.9886 1.9895 417.6411 417.8784 0.0356 -1.0000 -1.0000 1658896 1579850218.50 151.5218 60.0033 32.0000 1.9872 1.9881 417.8024 418.0394 0.0356 -1.0000 -1.0000 1658958 1579850218.60 151.5218 60.0033 32.0000 1.9871 1.9880 417.8750 418.1117 0.0356 -1.0000 -1.0000 1659396 1579850218.70 151.5218 60.0033 32.0000 1.9867 1.9876 417.8520 418.0895 0.0357 -1.0000 -1.0000 1659458 1579850218.80 151.4924 60.0033 32.0000 1.9871 1.9880 417.7422 417.9797 0.0357 -1.0000 -1.0000 1659521 1579850218.90 151.4606 60.0033 32.0000 1.9878 1.9887 417.6204 417.8573 0.0356 -1.0000 -1.0000 1659599 1579850219.00 151.4606 60.0033 32.0000 1.9879 1.9888 417.7186 417.9560 0.0356 -1.0000 -1.0000 1659661 1579850219.10 151.4606 60.0033 32.0000 1.9870 1.9879 417.8652 418.1022 0.0356 -1.0000 -1.0000 1659833 1579850219.20 151.4606 60.0033 32.0000 1.9875 1.9884 417.8108 418.0479 0.0356 -1.0000 -1.0000 1659911 1579850219.30 151.4606 60.0033 32.0000 1.9885 1.9894 417.6640 417.9012 0.0356 -1.0000 -1.0000 1659974 1579850219.40 151.4147 60.0033 32.0000 1.9886 1.9895 417.6142 417.8513 0.0357 -1.0000 -1.0000 1700036 1579850219.50 151.4147 60.0033 32.0000 1.9877 1.9886 417.7871 418.0245 0.0356 -1.0000 -1.0000 1700099 1579850219.60 151.4147 60.0033 32.0000 1.9873 1.9882 417.8636 418.0998 0.0355 -1.0000 -1.0000 1700333 1579850219.70 151.4147 60.0033 32.0000 1.9883 1.9892 417.7755 418.0126 0.0356 -1.0000 -1.0000 1700396 1579850219.80 151.4147 60.0033 32.0000 1.9888 1.9898 417.6795 417.9159 0.0355 -1.0000 -1.0000 1700458 1579850219.90 151.4509 60.0028 32.0000 1.9882 1.9891 417.6775 417.9144 0.0356 -1.0000 -1.0000 1700521 1579850220.00 151.4615 60.0026 32.0000 1.9876 1.9886 417.8459 418.0825 0.0355 -1.0000 -1.0000 1700599 1579850220.10 151.4615 60.0026 32.0000 1.9878 1.9887 417.8993 418.1374 0.0358 -1.0000 -1.0000 1701349 1579850220.20 151.4615 60.0026 32.0000 1.9885 1.9894 417.7530 417.9911 0.0358 -1.0000 -1.0000 1701411 1579850220.30 151.4615 60.0026 32.0000 1.9891 1.9900 417.7080 417.9454 0.0356 -1.0000 -1.0000 1701489 1579850220.40 151.4615 60.0026 32.0000 1.9874 1.9884 417.8994 418.1366 0.0357 -1.0000 -1.0000 1701552 1579850220.50 151.5214 60.0026 32.0000 1.9880 1.9889 417.8547 418.0920 0.0356 -1.0000 -1.0000 1701614 1579850220.60 151.5214 60.0026 32.0000 1.9880 1.9889 417.7387 417.9756 0.0355 -1.0000 -1.0000 1701849 1579850220.70 151.5214 60.0026 32.0000 1.9875 1.9885 417.6538 417.8904 0.0356 -1.0000 -1.0000 1701911 1579850220.80 151.5214 60.0026 32.0000 1.9878 1.9887 417.7143 417.9524 0.0357 -1.0000 -1.0000 1701974 1579850220.90 151.5214 60.0026 32.0000 1.9867 1.9876 417.7695 418.0067 0.0356 -1.0000 -1.0000 1702052 1579850221.00 151.5214 60.0026 32.0000 1.9876 1.9885 417.8595 418.0967 0.0356 -1.0000 -1.0000 1702099 1579850221.10 151.4687 60.0026 32.0000 1.9880 1.9889 417.7261 417.9640 0.0358 -1.0000 -1.0000 1702177 1579850221.20 151.4687 60.0026 32.0000 1.9883 1.9893 417.6049 417.8426 0.0357 -1.0000 -1.0000 1702240 1579850221.30 151.4687 60.0026 32.0000 1.9886 1.9895 417.6150 417.8520 0.0356 -1.0000 -1.0000 1702302 1579850221.40 151.4687 60.0026 32.0000 1.9877 1.9886 417.8008 418.0380 0.0356 -1.0000 -1.0000 1702380 1579850221.50 151.4687 60.0026 32.0000 1.9876 1.9885 417.8888 418.1264 0.0357 -1.0000 -1.0000 1702458 1579850221.60 151.4768 60.0026 32.0000 1.9879 1.9889 417.8069 418.0443 0.0356 -1.0000 -1.0000 1702552 1579850221.70 151.4768 60.0026 32.0000 1.9882 1.9892 417.6442 417.8815 0.0356 -1.0000 -1.0000 1702630 1579850221.80 151.4768 60.0026 32.0000 1.9882 1.9891 417.7675 418.0046 0.0357 -1.0000 -1.0000 1702692 1579850221.90 151.4768 60.0026 32.0000 1.9881 1.9890 417.8605 418.0980 0.0356 -1.0000 -1.0000 1702755 1579850222.00 151.4768 60.0026 32.0000 1.9888 1.9898 417.9334 418.1708 0.0356 -1.0000 -1.0000 1702818 1579850222.10 151.4768 60.0026 32.0000 1.9888 1.9898 417.8089 418.0464 0.0357 -1.0000 -1.0000 1702880 1579850222.20 151.4768 60.0026 32.0000 1.9890 1.9900 417.7415 417.9791 0.0357 -1.0000 -1.0000 1703067 1579850222.30 151.4556 60.0026 32.0000 1.9878 1.9887 417.7828 418.0198 0.0356 -1.0000 -1.0000 1703130 1579850222.40 151.4556 60.0026 32.0000 1.9869 1.9878 417.8337 418.0715 0.0357 -1.0000 -1.0000 1703192 1579850222.50 151.4556 60.0026 32.0000 1.9876 1.9885 417.8587 418.0959 0.0356 -1.0000 -1.0000 1703255 1579850222.60 151.4556 60.0026 32.0000 1.9878 1.9887 417.6778 417.9152 0.0357 -1.0000 -1.0000 1703333 1579850222.70 151.4556 60.0026 32.0000 1.9882 1.9891 417.6597 417.8975 0.0357 -1.0000 -1.0000 1703427 1579850222.80 151.5592 60.0026 32.0000 1.9877 1.9887 417.8091 418.0458 0.0355 -1.0000 -1.0000 1703489 1579850222.90 151.5592 60.0026 32.0000 1.9873 1.9883 417.8999 418.1369 0.0356 -1.0000 -1.0000 1703552 1579850223.00 151.5592 60.0026 32.0000 1.9878 1.9887 417.7418 417.9786 0.0356 -1.0000 -1.0000 1703614 1579850223.10 151.5592 60.0026 32.0000 1.9884 1.9893 417.6859 417.9229 0.0356 -1.0000 -1.0000 1703677 1579850223.20 151.5592 60.0026 32.0000 1.9871 1.9881 417.6649 417.9020 0.0356 -1.0000 -1.0000 1703755 1579850223.30 151.5386 60.0026 32.0000 1.9872 1.9881 417.7993 418.0360 0.0355 -1.0000 -1.0000 1703818 1579850223.40 151.5014 60.0026 32.0000 1.9881 1.9890 417.9218 418.1587 0.0356 -1.0000 -1.0000 1703896 1579850223.50 151.5014 60.0026 32.0000 1.9883 1.9893 417.8109 418.0481 0.0356 -1.0000 -1.0000 1703958 1579850223.60 151.5014 60.0026 32.0000 1.9884 1.9893 417.7240 417.9618 0.0358 -1.0000 -1.0000 1704021 1579850223.70 151.5014 60.0026 32.0000 1.9875 1.9885 417.8230 418.0610 0.0357 -1.0000 -1.0000 1704614 1579850223.80 151.5014 60.0026 32.0000 1.9877 1.9886 417.8945 418.1320 0.0356 -1.0000 -1.0000 1704677 1579850223.90 151.4205 60.0026 32.0000 1.9877 1.9886 417.8766 418.1140 0.0357 -1.0000 -1.0000 1704739 1579850224.00 151.4205 60.0026 32.0000 1.9882 1.9892 417.7796 418.0170 0.0357 -1.0000 -1.0000 1704818 1579850224.10 151.4205 60.0026 32.0000 1.9882 1.9891 417.5963 417.8344 0.0357 -1.0000 -1.0000 1704880 1579850224.20 151.4205 60.0026 32.0000 1.9884 1.9894 417.6287 417.8659 0.0357 -1.0000 -1.0000 1704942 1579850224.30 151.4205 60.0026 32.0000 1.9880 1.9889 417.7943 418.0319 0.0357 -1.0000 -1.0000 1705021 1579850224.40 151.4377 60.0026 32.0000 1.9878 1.9887 417.8930 418.1303 0.0356 -1.0000 -1.0000 1705083 1579850224.50 151.4549 60.0026 32.0000 1.9884 1.9893 417.8551 418.0927 0.0357 -1.0000 -1.0000 1705146 1579850224.60 151.4549 60.0026 32.0000 1.9881 1.9890 417.9471 418.1842 0.0356 -1.0000 -1.0000 1705208 1579850224.70 151.4549 60.0026 32.0000 1.9884 1.9894 417.7762 418.0136 0.0357 -1.0000 -1.0000 1705333 1579850224.80 151.4549 60.0026 32.0000 1.9881 1.9890 417.8320 418.0689 0.0355 -1.0000 -1.0000 1705412 1579850224.90 151.4549 60.0026 32.0000 1.9882 1.9891 417.9711 418.2084 0.0357 -1.0000 -1.0000 1705474 1579850225.00 151.6008 60.0035 32.0000 1.9887 1.9897 417.9111 418.1491 0.0357 -1.0000 -1.0000 1705537 1579850225.10 151.6008 60.0035 32.0000 1.9888 1.9897 417.7526 417.9903 0.0357 -1.0000 -1.0000 1705599 1579850225.20 151.6008 60.0035 32.0000 1.9889 1.9898 417.7209 417.9585 0.0357 -1.0000 -1.0000 1705849 1579850225.30 151.6008 60.0035 32.0000 1.9880 1.9889 417.8453 418.0829 0.0357 -1.0000 -1.0000 1705912 1579850225.40 151.6008 60.0035 32.0000 1.9876 1.9886 417.9820 418.2199 0.0357 -1.0000 -1.0000 1705974 1579850225.50 151.4918 60.0035 32.0000 1.9889 1.9898 417.8820 418.1190 0.0356 -1.0000 -1.0000 1706037 1579850225.60 151.4276 60.0035 32.0000 1.9890 1.9899 417.6379 417.8751 0.0357 -1.0000 -1.0000 1706115 1579850225.70 151.4276 60.0035 32.0000 1.9884 1.9893 417.6392 417.8761 0.0356 -1.0000 -1.0000 1706349 1579850225.80 151.4276 60.0035 32.0000 1.9880 1.9890 417.7692 418.0066 0.0357 -1.0000 -1.0000 1706411 1579850225.90 151.4276 60.0035 32.0000 1.9876 1.9885 417.8631 418.1007 0.0357 -1.0000 -1.0000 1706474 1579850226.00 151.4280 60.0035 32.0000 1.9884 1.9893 417.7424 417.9796 0.0356 -1.0000 -1.0000 1706552 1579850226.10 151.4559 60.0035 32.0000 1.9885 1.9894 417.6524 417.8900 0.0356 -1.0000 -1.0000 1706614 1579850226.20 151.4559 60.0035 32.0000 1.9890 1.9900 417.7736 418.0102 0.0355 -1.0000 -1.0000 1706677 1579850226.30 151.4559 60.0035 32.0000 1.9876 1.9885 417.9373 418.1737 0.0355 -1.0000 -1.0000 1706864 1579850226.40 151.4559 60.0035 32.0000 1.9880 1.9890 417.8759 418.1134 0.0357 -1.0000 -1.0000 1706927 1579850226.50 151.4559 60.0035 32.0000 1.9893 1.9903 417.7636 418.0013 0.0357 -1.0000 -1.0000 1706989 1579850226.60 151.5279 60.0035 32.0000 1.9884 1.9893 417.5412 417.7781 0.0356 -1.0000 -1.0000 1707052 1579850226.70 151.5279 60.0035 32.0000 1.9875 1.9885 417.7491 417.9864 0.0357 -1.0000 -1.0000 1707114 1579850226.80 151.5279 60.0035 32.0000 1.9880 1.9889 417.8999 418.1374 0.0356 -1.0000 -1.0000 1707333 1579850226.90 151.5279 60.0035 32.0000 1.9881 1.9890 417.9111 418.1487 0.0357 -1.0000 -1.0000 1707396 1579850227.00 151.5279 60.0035 32.0000 1.9893 1.9902 417.8302 418.0672 0.0355 -1.0000 -1.0000 1707458 1579850227.10 151.5257 60.0035 32.0000 1.9880 1.9890 417.8140 418.0501 0.0355 -1.0000 -1.0000 1707521 1579850227.20 151.5165 60.0035 32.0000 1.9870 1.9879 417.8665 418.1045 0.0358 -1.0000 -1.0000 1707599 1579850227.30 151.5165 60.0035 32.0000 1.9873 1.9882 417.8329 418.0690 0.0355 -1.0000 -1.0000 1707927 1579850227.40 151.5165 60.0035 32.0000 1.9887 1.9896 417.6680 417.9059 0.0359 -1.0000 -1.0000 1707989 1579850227.50 151.5165 60.0035 32.0000 1.9881 1.9891 417.6704 417.9087 0.0357 -1.0000 -1.0000 1708052 1579850227.60 151.5165 60.0035 32.0000 1.9872 1.9882 417.7907 418.0275 0.0356 -1.0000 -1.0000 1708115 1579850227.70 151.4234 60.0035 32.0000 1.9867 1.9876 417.8500 418.0877 0.0357 -1.0000 -1.0000 1708192 1579850227.80 151.4234 60.0035 32.0000 1.9878 1.9888 417.7849 418.0236 0.0359 -1.0000 -1.0000 1708567 1579850227.90 151.4234 60.0035 32.0000 1.9872 1.9882 417.7436 417.9809 0.0356 -1.0000 -1.0000 1708630 1579850228.00 151.4234 60.0035 32.0000 1.9876 1.9885 417.6312 417.8686 0.0357 -1.0000 -1.0000 1708708 1579850228.10 151.4234 60.0035 32.0000 1.9880 1.9890 417.6278 417.8663 0.0358 -1.0000 -1.0000 1708771 1579850228.20 151.4275 60.0035 32.0000 1.9876 1.9885 417.8341 418.0710 0.0356 -1.0000 -1.0000 1708833 1579850228.30 151.4330 60.0035 32.0000 1.9872 1.9881 417.8137 418.0515 0.0357 -1.0000 -1.0000 1709083 1579850228.40 151.4330 60.0035 32.0000 1.9875 1.9884 417.8471 418.0854 0.0358 -1.0000 -1.0000 1709146 1579850228.50 151.4330 60.0035 32.0000 1.9881 1.9890 417.7314 417.9691 0.0356 -1.0000 -1.0000 1709208 1579850228.60 151.4330 60.0035 32.0000 1.9891 1.9900 417.6558 417.8928 0.0357 -1.0000 -1.0000 1709287 1579850228.70 151.4330 60.0035 32.0000 1.9883 1.9892 417.6901 417.9275 0.0356 -1.0000 -1.0000 1709349 1579850228.80 151.4873 60.0035 32.0000 1.9873 1.9882 417.7891 418.0265 0.0357 -1.0000 -1.0000 1709583 1579850228.90 151.4873 60.0035 32.0000 1.9877 1.9886 417.8990 418.1371 0.0357 -1.0000 -1.0000 1709661 1579850229.00 151.4873 60.0035 32.0000 1.9886 1.9896 417.6293 417.8677 0.0358 -1.0000 -1.0000 1709724 1579850229.10 151.4873 60.0035 32.0000 1.9890 1.9899 417.7259 417.9639 0.0358 -1.0000 -1.0000 1709787 1579850229.20 151.4873 60.0035 32.0000 1.9880 1.9889 417.7350 417.9724 0.0356 -1.0000 -1.0000 1709864 1579850229.30 151.5065 60.0035 32.0000 1.9882 1.9891 417.8453 418.0824 0.0356 -1.0000 -1.0000 1710099 1579850229.40 151.5105 60.0035 32.0000 1.9890 1.9899 417.6745 417.9123 0.0357 -1.0000 -1.0000 1710177 1579850229.50 151.5105 60.0035 32.0000 1.9887 1.9896 417.6713 417.9091 0.0358 -1.0000 -1.0000 1710239 1579850229.60 151.5105 60.0035 32.0000 1.9879 1.9889 417.7505 417.9880 0.0356 -1.0000 -1.0000 1710302 1579850229.70 151.5105 60.0035 32.0000 1.9877 1.9887 417.7921 418.0286 0.0356 -1.0000 -1.0000 1710364 1579850229.80 151.5105 60.0035 32.0000 1.9873 1.9882 417.8325 418.0695 0.0355 -1.0000 -1.0000 1710427 1579850229.90 151.4925 60.0039 32.0000 1.9873 1.9882 417.8746 418.1113 0.0356 -1.0000 -1.0000 1710942 1579850230.00 151.4925 60.0039 32.0000 1.9882 1.9892 417.7592 417.9966 0.0357 -1.0000 -1.0000 1711021 1579850230.10 151.4925 60.0039 32.0000 1.9879 1.9888 417.6276 417.8649 0.0357 -1.0000 -1.0000 1711083 1579850230.20 151.4925 60.0039 32.0000 1.9877 1.9886 417.6872 417.9240 0.0356 -1.0000 -1.0000 1711146 1579850230.30 151.4925 60.0039 32.0000 1.9872 1.9881 417.7750 418.0121 0.0357 -1.0000 -1.0000 1711224 1579850230.40 151.4925 60.0039 32.0000 1.9875 1.9884 417.7296 417.9673 0.0357 -1.0000 -1.0000 1711318 1579850230.50 151.5116 60.0039 32.0000 1.9883 1.9892 417.6833 417.9210 0.0357 -1.0000 -1.0000 1711380 1579850230.60 151.5116 60.0039 32.0000 1.9881 1.9890 417.6925 417.9300 0.0357 -1.0000 -1.0000 1711442 1579850230.70 151.5116 60.0039 32.0000 1.9879 1.9888 417.8108 418.0484 0.0357 -1.0000 -1.0000 1711505 1579850230.80 151.5116 60.0039 32.0000 1.9877 1.9887 417.7915 418.0285 0.0356 -1.0000 -1.0000 1711583 1579850230.90 151.5116 60.0039 32.0000 1.9877 1.9886 417.8153 418.0530 0.0356 -1.0000 -1.0000 1711646 1579850231.00 151.5116 60.0039 32.0000 1.9884 1.9894 417.7523 417.9898 0.0358 -1.0000 -1.0000 1711708 1579850231.10 151.4210 60.0039 32.0000 1.9886 1.9895 417.5837 417.8209 0.0356 -1.0000 -1.0000 1711771 1579850231.20 151.4210 60.0039 32.0000 1.9882 1.9892 417.8552 418.0920 0.0356 -1.0000 -1.0000 1711849 1579850231.30 151.4210 60.0039 32.0000 1.9879 1.9888 417.8630 418.1002 0.0356 -1.0000 -1.0000 1711912 1579850231.40 151.4210 60.0039 32.0000 1.9882 1.9892 417.9490 418.1859 0.0356 -1.0000 -1.0000 1711989 1579850231.50 151.4210 60.0039 32.0000 1.9877 1.9886 417.7080 417.9460 0.0357 -1.0000 -1.0000 1712037 1579850231.60 151.4563 60.0039 32.0000 1.9878 1.9888 417.7458 417.9832 0.0356 -1.0000 -1.0000 1712115 1579850231.70 151.4563 60.0039 32.0000 1.9871 1.9880 417.8489 418.0869 0.0357 -1.0000 -1.0000 1712177 1579850231.80 151.4563 60.0039 32.0000 1.9866 1.9875 417.8692 418.1064 0.0357 -1.0000 -1.0000 1712239 1579850231.90 151.4563 60.0039 32.0000 1.9888 1.9897 417.7402 417.9790 0.0360 -1.0000 -1.0000 1712302 1579850232.00 151.4563 60.0039 32.0000 1.9886 1.9895 417.8437 418.0821 0.0358 -1.0000 -1.0000 1712442 1579850232.10 151.5123 60.0039 32.0000 1.9877 1.9886 417.8816 418.1194 0.0357 -1.0000 -1.0000 1712505 1579850232.20 151.5454 60.0039 32.0000 1.9872 1.9881 417.9250 418.1623 0.0356 -1.0000 -1.0000 1712567 1579850232.30 151.5454 60.0039 32.0000 1.9875 1.9884 417.8024 418.0394 0.0356 -1.0000 -1.0000 1712646 1579850232.40 151.5454 60.0039 32.0000 1.9879 1.9888 417.7381 417.9761 0.0358 -1.0000 -1.0000 1712692 1579850232.50 151.5454 60.0039 32.0000 1.9887 1.9896 417.6407 417.8787 0.0357 -1.0000 -1.0000 1713177 1579850232.60 151.5454 60.0039 32.0000 1.9882 1.9891 417.7458 417.9838 0.0357 -1.0000 -1.0000 1713255 1579850232.70 151.5426 60.0039 32.0000 1.9872 1.9882 417.9151 418.1527 0.0356 -1.0000 -1.0000 1713318 1579850232.80 151.5397 60.0039 32.0000 1.9866 1.9875 417.8624 418.0997 0.0356 -1.0000 -1.0000 1713380 1579850232.90 151.5397 60.0039 32.0000 1.9873 1.9882 417.8379 418.0757 0.0356 -1.0000 -1.0000 1713458 1579850233.00 151.5397 60.0039 32.0000 1.9882 1.9891 417.6793 417.9161 0.0356 -1.0000 -1.0000 1713677 1579850233.10 151.5397 60.0039 32.0000 1.9878 1.9887 417.8274 418.0653 0.0357 -1.0000 -1.0000 1713739 1579850233.20 151.5397 60.0039 32.0000 1.9874 1.9884 417.8176 418.0549 0.0356 -1.0000 -1.0000 1713818 1579850233.30 151.4789 60.0039 32.0000 1.9873 1.9883 417.8823 418.1191 0.0356 -1.0000 -1.0000 1713880 1579850233.40 151.4789 60.0039 32.0000 1.9891 1.9901 417.8197 418.0582 0.0359 -1.0000 -1.0000 1713958 1579850233.50 151.4789 60.0039 32.0000 1.9880 1.9890 417.7334 417.9703 0.0356 -1.0000 -1.0000 1714177 1579850233.60 151.4789 60.0039 32.0000 1.9889 1.9899 417.7262 417.9634 0.0356 -1.0000 -1.0000 1714239 1579850233.70 151.4789 60.0039 32.0000 1.9881 1.9890 417.7550 417.9924 0.0357 -1.0000 -1.0000 1714318 1579850233.80 151.4534 60.0039 32.0000 1.9871 1.9880 417.8755 418.1138 0.0357 -1.0000 -1.0000 1714380 1579850233.90 151.4452 60.0039 32.0000 1.9876 1.9885 417.7886 418.0264 0.0357 -1.0000 -1.0000 1714442 1579850234.00 151.4452 60.0039 32.0000 1.9888 1.9898 417.6978 417.9359 0.0358 -1.0000 -1.0000 1714583 1579850234.10 151.4452 60.0039 32.0000 1.9889 1.9899 417.6830 417.9206 0.0357 -1.0000 -1.0000 1714646 1579850234.20 151.4452 60.0039 32.0000 1.9884 1.9893 417.7226 417.9598 0.0356 -1.0000 -1.0000 1714708 1579850234.30 151.4452 60.0039 32.0000 1.9874 1.9884 417.7744 418.0129 0.0358 -1.0000 -1.0000 1714786 1579850234.40 151.4929 60.0039 32.0000 1.9874 1.9883 417.9319 418.1689 0.0356 -1.0000 -1.0000 1714849 1579850234.50 151.4929 60.0039 32.0000 1.9875 1.9884 417.8747 418.1126 0.0357 -1.0000 -1.0000 1715083 1579850234.60 151.4929 60.0039 32.0000 1.9888 1.9898 417.7634 418.0005 0.0356 -1.0000 -1.0000 1715146 1579850234.70 151.4929 60.0039 32.0000 1.9890 1.9899 417.7395 417.9771 0.0357 -1.0000 -1.0000 1715208 1579850234.80 151.4929 60.0039 32.0000 1.9888 1.9897 417.7392 417.9764 0.0356 -1.0000 -1.0000 1715271 1579850234.90 151.5559 60.0030 32.0000 1.9878 1.9887 417.9016 418.1383 0.0355 -1.0000 -1.0000 1715349 1579850235.00 151.5665 60.0028 32.0000 1.9881 1.9891 417.9626 418.1997 0.0356 -1.0000 -1.0000 1715583 1579850235.10 151.5665 60.0028 32.0000 1.9894 1.9903 417.7324 417.9696 0.0357 -1.0000 -1.0000 1715646 1579850235.20 151.5665 60.0028 32.0000 1.9880 1.9889 417.7170 417.9544 0.0357 -1.0000 -1.0000 1715724 1579850235.30 151.5665 60.0028 32.0000 1.9873 1.9882 417.9533 418.1920 0.0358 -1.0000 -1.0000 1715786 1579850235.40 151.5515 60.0028 32.0000 1.9883 1.9893 417.9586 418.1962 0.0357 -1.0000 -1.0000 1715864 1579850235.50 151.5075 60.0028 32.0000 1.9878 1.9887 418.0789 418.3165 0.0357 -1.0000 -1.0000 1716318 1579850235.60 151.5075 60.0028 32.0000 1.9874 1.9883 417.7603 417.9973 0.0356 -1.0000 -1.0000 1716380 1579850235.70 151.5075 60.0028 32.0000 1.9883 1.9893 417.6479 417.8844 0.0355 -1.0000 -1.0000 1716442 1579850235.80 151.5075 60.0028 32.0000 1.9881 1.9890 417.7520 417.9906 0.0358 -1.0000 -1.0000 1716505 1579850235.90 151.5075 60.0028 32.0000 1.9876 1.9885 417.9589 418.1961 0.0356 -1.0000 -1.0000 1716567 1579850236.00 151.4179 60.0028 32.0000 1.9870 1.9879 417.8570 418.0942 0.0356 -1.0000 -1.0000 1716646 1579850236.10 151.4097 60.0028 32.0000 1.9880 1.9889 417.6931 417.9313 0.0358 -1.0000 -1.0000 1717067 1579850236.20 151.4097 60.0028 32.0000 1.9887 1.9897 417.8099 418.0467 0.0356 -1.0000 -1.0000 1717130 1579850236.30 151.4097 60.0028 32.0000 1.9880 1.9889 417.8116 418.0491 0.0357 -1.0000 -1.0000 1717208 1579850236.40 151.4097 60.0028 32.0000 1.9875 1.9884 417.9319 418.1696 0.0357 -1.0000 -1.0000 1717271 1579850236.50 151.4097 60.0028 32.0000 1.9884 1.9893 417.7538 417.9914 0.0357 -1.0000 -1.0000 1717333 1579850236.60 151.4264 60.0028 32.0000 1.9892 1.9901 417.7844 418.0222 0.0357 -1.0000 -1.0000 1717412 1579850236.70 151.4264 60.0028 32.0000 1.9891 1.9900 417.7712 418.0081 0.0356 -1.0000 -1.0000 1717474 1579850236.80 151.4264 60.0028 32.0000 1.9881 1.9891 417.9223 418.1599 0.0357 -1.0000 -1.0000 1717537 1579850236.90 151.4264 60.0028 32.0000 1.9879 1.9888 417.9371 418.1744 0.0356 -1.0000 -1.0000 1717599 1579850237.00 151.4264 60.0028 32.0000 1.9880 1.9890 417.9940 418.2323 0.0357 -1.0000 -1.0000 1717677 1579850237.10 151.4769 60.0028 32.0000 1.9888 1.9897 417.8338 418.0711 0.0356 -1.0000 -1.0000 1718099 1579850237.20 151.4769 60.0028 32.0000 1.9877 1.9887 417.8072 418.0444 0.0357 -1.0000 -1.0000 1718161 1579850237.30 151.4769 60.0028 32.0000 1.9884 1.9893 417.9861 418.2231 0.0357 -1.0000 -1.0000 1718224 1579850237.40 151.4769 60.0028 32.0000 1.9887 1.9897 417.9321 418.1711 0.0358 -1.0000 -1.0000 1718302 1579850237.50 151.4769 60.0028 32.0000 1.9887 1.9896 417.7878 418.0249 0.0356 -1.0000 -1.0000 1718364 1579850237.60 151.4807 60.0028 32.0000 1.9887 1.9896 417.7171 417.9538 0.0356 -1.0000 -1.0000 1718427 1579850237.70 151.4944 60.0028 32.0000 1.9893 1.9902 417.7562 417.9939 0.0357 -1.0000 -1.0000 1718505 1579850237.80 151.4944 60.0028 32.0000 1.9881 1.9891 417.7935 418.0301 0.0355 -1.0000 -1.0000 1718567 1579850237.90 151.4944 60.0028 32.0000 1.9878 1.9887 417.9466 418.1851 0.0357 -1.0000 -1.0000 1718630 1579850238.00 151.4944 60.0028 32.0000 1.9880 1.9889 417.9229 418.1596 0.0356 -1.0000 -1.0000 1718708 1579850238.10 151.4944 60.0028 32.0000 1.9887 1.9897 417.7753 418.0128 0.0357 -1.0000 -1.0000 1718771 1579850238.20 151.6182 60.0028 32.0000 1.9888 1.9897 417.7741 418.0121 0.0357 -1.0000 -1.0000 1718833 1579850238.30 151.6182 60.0028 32.0000 1.9882 1.9891 417.8502 418.0880 0.0358 -1.0000 -1.0000 1718911 1579850238.40 151.6182 60.0028 32.0000 1.9881 1.9890 418.0157 418.2534 0.0356 -1.0000 -1.0000 1718958 1579850238.50 151.6182 60.0028 32.0000 1.9885 1.9895 418.0073 418.2442 0.0356 -1.0000 -1.0000 1719036 1579850238.60 151.6182 60.0028 32.0000 1.9885 1.9894 417.8691 418.1068 0.0357 -1.0000 -1.0000 1719208 1579850238.70 151.5999 60.0028 32.0000 1.9884 1.9893 417.6767 417.9149 0.0358 -1.0000 -1.0000 1719271 1579850238.80 151.5999 60.0028 32.0000 1.9891 1.9900 417.7188 417.9568 0.0358 -1.0000 -1.0000 1719333 1579850238.90 151.5999 60.0028 32.0000 1.9886 1.9895 417.8403 418.0779 0.0356 -1.0000 -1.0000 1719412 1579850239.00 151.5999 60.0028 32.0000 1.9868 1.9878 417.9490 418.1866 0.0357 -1.0000 -1.0000 1719474 1579850239.10 151.5999 60.0028 32.0000 1.9882 1.9891 417.9199 418.1571 0.0356 -1.0000 -1.0000 1719537 1579850239.20 151.5999 60.0028 32.0000 1.9890 1.9899 417.7712 418.0087 0.0357 -1.0000 -1.0000 1719818 1579850239.30 151.5999 60.0028 32.0000 1.9891 1.9900 417.6916 417.9296 0.0358 -1.0000 -1.0000 1719880 1579850239.40 151.5999 60.0028 32.0000 1.9885 1.9895 417.9904 418.2286 0.0358 -1.0000 -1.0000 1719958 1579850239.50 151.5177 60.0028 32.0000 1.9892 1.9901 417.9576 418.1956 0.0357 -1.0000 -1.0000 1720021 1579850239.60 151.5177 60.0028 32.0000 1.9889 1.9898 417.7726 418.0103 0.0357 -1.0000 -1.0000 1720083 1579850239.70 151.5177 60.0028 32.0000 1.9892 1.9901 417.8051 418.0425 0.0357 -1.0000 -1.0000 1720380 1579850239.80 151.5177 60.0028 32.0000 1.9886 1.9895 417.9160 418.1542 0.0357 -1.0000 -1.0000 1720442 1579850239.90 151.5177 60.0028 32.0000 1.9889 1.9898 417.9661 418.2039 0.0357 -1.0000 -1.0000 1720489 1579850240.00 151.5107 60.0026 32.0000 1.9891 1.9901 417.9073 418.1452 0.0357 -1.0000 -1.0000 1720567 1579850240.10 151.5107 60.0026 32.0000 1.9894 1.9903 417.7729 418.0106 0.0357 -1.0000 -1.0000 1720630 1579850240.20 151.5107 60.0026 32.0000 1.9886 1.9895 417.8448 418.0830 0.0358 -1.0000 -1.0000 1721021 1579850240.30 151.5107 60.0026 32.0000 1.9882 1.9891 417.8586 418.0961 0.0357 -1.0000 -1.0000 1721083 1579850240.40 151.5107 60.0026 32.0000 1.9881 1.9890 418.0013 418.2388 0.0356 -1.0000 -1.0000 1721146 1579850240.50 151.5107 60.0026 32.0000 1.9890 1.9899 417.8579 418.0963 0.0359 -1.0000 -1.0000 1721208 1579850240.60 151.5711 60.0026 32.0000 1.9900 1.9910 417.7983 418.0367 0.0358 -1.0000 -1.0000 1721286 1579850240.70 151.6082 60.0026 32.0000 1.9885 1.9894 417.9651 418.2025 0.0357 -1.0000 -1.0000 1721474 1579850240.80 151.6082 60.0026 32.0000 1.9876 1.9886 418.0078 418.2459 0.0357 -1.0000 -1.0000 1721537 1579850240.90 151.6082 60.0026 32.0000 1.9891 1.9901 417.9127 418.1495 0.0355 -1.0000 -1.0000 1721599 1579850241.00 151.6082 60.0026 32.0000 1.9892 1.9901 417.7741 418.0116 0.0357 -1.0000 -1.0000 1721661 1579850241.10 151.6082 60.0026 32.0000 1.9887 1.9896 417.7798 418.0173 0.0357 -1.0000 -1.0000 1721724 1579850241.20 151.5618 60.0026 32.0000 1.9884 1.9893 417.6713 417.9087 0.0357 -1.0000 -1.0000 1721833 1579850241.30 151.5618 60.0026 32.0000 1.9875 1.9884 417.8744 418.1124 0.0357 -1.0000 -1.0000 1721896 1579850241.40 151.5618 60.0026 32.0000 1.9878 1.9887 417.8953 418.1325 0.0356 -1.0000 -1.0000 1721974 1579850241.50 151.5618 60.0026 32.0000 1.9889 1.9898 417.8482 418.0853 0.0356 -1.0000 -1.0000 1722037 1579850241.60 151.5618 60.0026 32.0000 1.9887 1.9897 417.7572 417.9947 0.0357 -1.0000 -1.0000 1722099 1579850241.70 151.4821 60.0026 32.0000 1.9876 1.9885 417.9401 418.1783 0.0357 -1.0000 -1.0000 1722380 1579850241.80 151.4654 60.0026 32.0000 1.9873 1.9883 417.9312 418.1692 0.0357 -1.0000 -1.0000 1722442 1579850241.90 151.4654 60.0026 32.0000 1.9873 1.9882 417.7632 418.0005 0.0357 -1.0000 -1.0000 1722505 1579850242.00 151.4654 60.0026 32.0000 1.9883 1.9893 417.7299 417.9674 0.0357 -1.0000 -1.0000 1722567 1579850242.10 151.4654 60.0026 32.0000 1.9882 1.9891 417.7862 418.0238 0.0357 -1.0000 -1.0000 1722630 1579850242.20 151.4654 60.0026 32.0000 1.9876 1.9886 417.8579 418.0952 0.0357 -1.0000 -1.0000 1723364 1579850242.30 151.5262 60.0026 32.0000 1.9881 1.9890 417.9549 418.1932 0.0358 -1.0000 -1.0000 1723427 1579850242.40 151.5262 60.0026 32.0000 1.9891 1.9901 417.8803 418.1182 0.0357 -1.0000 -1.0000 1723489 1579850242.50 151.5262 60.0026 32.0000 1.9887 1.9896 417.6584 417.8961 0.0357 -1.0000 -1.0000 1723552 1579850242.60 151.5262 60.0026 32.0000 1.9897 1.9906 417.7929 418.0310 0.0358 -1.0000 -1.0000 1723630 1579850242.70 151.5262 60.0026 32.0000 1.9889 1.9899 417.8655 418.1021 0.0356 -1.0000 -1.0000 1723692 1579850242.80 151.5289 60.0026 32.0000 1.9880 1.9889 417.9104 418.1481 0.0357 -1.0000 -1.0000 1723755 1579850242.90 151.5367 60.0026 32.0000 1.9890 1.9900 417.7155 417.9532 0.0357 -1.0000 -1.0000 1723833 1579850243.00 151.5367 60.0026 32.0000 1.9885 1.9894 417.7253 417.9626 0.0356 -1.0000 -1.0000 1723896 1579850243.10 151.5367 60.0026 32.0000 1.9877 1.9887 417.8771 418.1146 0.0357 -1.0000 -1.0000 1723958 1579850243.20 151.5367 60.0026 32.0000 1.9874 1.9883 417.9449 418.1825 0.0356 -1.0000 -1.0000 1724052 1579850243.30 151.5367 60.0026 32.0000 1.9880 1.9889 417.8715 418.1096 0.0358 -1.0000 -1.0000 1724224 1579850243.40 151.5742 60.0026 32.0000 1.9888 1.9897 417.7117 417.9495 0.0357 -1.0000 -1.0000 1724302 1579850243.50 151.5742 60.0026 32.0000 1.9879 1.9889 417.8058 418.0434 0.0357 -1.0000 -1.0000 1724364 1579850243.60 151.5742 60.0026 32.0000 1.9872 1.9881 417.9472 418.1850 0.0357 -1.0000 -1.0000 1724427 1579850243.70 151.5742 60.0026 32.0000 1.9872 1.9881 417.9024 418.1402 0.0358 -1.0000 -1.0000 1724505 1579850243.80 151.5742 60.0026 32.0000 1.9878 1.9888 417.9126 418.1504 0.0356 -1.0000 -1.0000 1724692 1579850243.90 151.5286 60.0026 32.0000 1.9880 1.9889 417.7294 417.9668 0.0357 -1.0000 -1.0000 1724755 1579850244.00 151.4924 60.0026 32.0000 1.9875 1.9884 417.7450 417.9824 0.0357 -1.0000 -1.0000 1724833 1579850244.10 151.4924 60.0026 32.0000 1.9871 1.9880 417.8801 418.1179 0.0357 -1.0000 -1.0000 1724896 1579850244.20 151.4924 60.0026 32.0000 1.9876 1.9885 417.9304 418.1688 0.0358 -1.0000 -1.0000 1724958 1579850244.30 151.4924 60.0026 32.0000 1.9885 1.9894 417.7565 417.9938 0.0357 -1.0000 -1.0000 1725021 1579850244.40 151.4924 60.0026 32.0000 1.9890 1.9900 417.7294 417.9668 0.0356 -1.0000 -1.0000 1725083 1579850244.50 151.4445 60.0026 32.0000 1.9886 1.9895 417.7350 417.9728 0.0357 -1.0000 -1.0000 1725146 1579850244.60 151.4445 60.0026 32.0000 1.9882 1.9891 417.8886 418.1268 0.0357 -1.0000 -1.0000 1725224 1579850244.70 151.4445 60.0026 32.0000 1.9881 1.9890 417.9868 418.2252 0.0358 -1.0000 -1.0000 1725286 1579850244.80 151.4445 60.0026 32.0000 1.9881 1.9890 417.8349 418.0729 0.0357 -1.0000 -1.0000 1725349 1579850244.90 151.4445 60.0026 32.0000 1.9882 1.9891 417.7028 417.9403 0.0357 -1.0000 -1.0000 1725427 1579850245.00 151.5141 60.0022 32.0000 1.9887 1.9897 417.8356 418.0730 0.0356 -1.0000 -1.0000 1725489 1579850245.10 151.5319 60.0020 32.0000 1.9880 1.9889 418.0309 418.2691 0.0358 -1.0000 -1.0000 1725552 1579850245.20 151.5319 60.0020 32.0000 1.9882 1.9891 417.8315 418.0694 0.0357 -1.0000 -1.0000 1725630 1579850245.30 151.5319 60.0020 32.0000 1.9892 1.9902 417.7912 418.0288 0.0356 -1.0000 -1.0000 1725849 1579850245.40 151.5319 60.0020 32.0000 1.9887 1.9896 417.8212 418.0580 0.0356 -1.0000 -1.0000 1725927 1579850245.50 151.5356 60.0020 32.0000 1.9881 1.9890 417.9244 418.1626 0.0358 -1.0000 -1.0000 1725989 1579850245.60 151.5802 60.0020 32.0000 1.9880 1.9889 417.9612 418.1991 0.0357 -1.0000 -1.0000 1726052 1579850245.70 151.5802 60.0020 32.0000 1.9875 1.9885 417.9623 418.2000 0.0357 -1.0000 -1.0000 1726130 1579850245.80 151.5802 60.0020 32.0000 1.9879 1.9888 417.9238 418.1617 0.0358 -1.0000 -1.0000 1726364 1579850245.90 151.5802 60.0020 32.0000 1.9890 1.9899 417.7242 417.9625 0.0358 -1.0000 -1.0000 1726427 1579850246.00 151.5802 60.0020 32.0000 1.9885 1.9894 417.7531 417.9906 0.0357 -1.0000 -1.0000 1726489 1579850246.10 151.5720 60.0020 32.0000 1.9887 1.9896 417.8465 418.0842 0.0358 -1.0000 -1.0000 1726552 1579850246.20 151.5720 60.0020 32.0000 1.9881 1.9890 417.9119 418.1499 0.0357 -1.0000 -1.0000 1726614 1579850246.30 151.5720 60.0020 32.0000 1.9878 1.9887 417.9557 418.1952 0.0359 -1.0000 -1.0000 1727380 1579850246.40 151.5720 60.0020 32.0000 1.9885 1.9895 417.8054 418.0426 0.0356 -1.0000 -1.0000 1727442 1579850246.50 151.5720 60.0020 32.0000 1.9885 1.9895 417.6232 417.8603 0.0356 -1.0000 -1.0000 1727505 1579850246.60 151.5417 60.0020 32.0000 1.9883 1.9892 417.8106 418.0470 0.0355 -1.0000 -1.0000 1727583 1579850246.70 151.5177 60.0020 32.0000 1.9881 1.9890 417.8167 418.0546 0.0358 -1.0000 -1.0000 1727646 1579850246.80 151.5177 60.0020 32.0000 1.9877 1.9886 417.9241 418.1617 0.0357 -1.0000 -1.0000 1727708 1579850246.90 151.5177 60.0020 32.0000 1.9881 1.9890 417.8510 418.0881 0.0357 -1.0000 -1.0000 1727786 1579850247.00 151.5177 60.0020 32.0000 1.9890 1.9899 417.7289 417.9663 0.0356 -1.0000 -1.0000 1727849 1579850247.10 151.5177 60.0020 32.0000 1.9887 1.9896 417.7506 417.9884 0.0357 -1.0000 -1.0000 1727912 1579850247.20 151.5691 60.0020 32.0000 1.9888 1.9898 417.8095 418.0471 0.0356 -1.0000 -1.0000 1727989 1579850247.30 151.5691 60.0020 32.0000 1.9878 1.9887 417.9421 418.1790 0.0356 -1.0000 -1.0000 1728052 1579850247.40 151.5691 60.0020 32.0000 1.9884 1.9893 417.8464 418.0829 0.0355 -1.0000 -1.0000 1728130 1579850247.50 151.5691 60.0020 32.0000 1.9880 1.9890 417.8249 418.0636 0.0357 -1.0000 -1.0000 1728192 1579850247.60 151.5691 60.0020 32.0000 1.9873 1.9882 417.8640 418.1015 0.0358 -1.0000 -1.0000 1728255 1579850247.70 151.4729 60.0020 32.0000 1.9882 1.9891 417.9305 418.1686 0.0357 -1.0000 -1.0000 1728318 1579850247.80 151.4729 60.0020 32.0000 1.9881 1.9891 417.9277 418.1659 0.0358 -1.0000 -1.0000 1728411 1579850247.90 151.4729 60.0020 32.0000 1.9886 1.9895 417.9258 418.1637 0.0356 -1.0000 -1.0000 1728583 1579850248.00 151.4729 60.0020 32.0000 1.9887 1.9896 417.7438 417.9815 0.0357 -1.0000 -1.0000 1728646 1579850248.10 151.4729 60.0020 32.0000 1.9885 1.9895 417.7412 417.9783 0.0357 -1.0000 -1.0000 1728708 1579850248.20 151.4729 60.0020 32.0000 1.9885 1.9895 417.8408 418.0777 0.0355 -1.0000 -1.0000 1728771 1579850248.30 151.5357 60.0020 32.0000 1.9886 1.9895 417.9158 418.1534 0.0357 -1.0000 -1.0000 1728849 1579850248.40 151.5357 60.0020 32.0000 1.9889 1.9899 417.8303 418.0676 0.0356 -1.0000 -1.0000 1729130 1579850248.50 151.5357 60.0020 32.0000 1.9888 1.9897 417.7242 417.9609 0.0356 -1.0000 -1.0000 1729192 1579850248.60 151.5357 60.0020 32.0000 1.9883 1.9892 417.7284 417.9657 0.0357 -1.0000 -1.0000 1729255 1579850248.70 151.5357 60.0020 32.0000 1.9880 1.9890 417.8110 418.0473 0.0355 -1.0000 -1.0000 1729318 1579850248.80 151.5765 60.0020 32.0000 1.9880 1.9890 417.9247 418.1620 0.0356 -1.0000 -1.0000 1729380 1579850248.90 151.5939 60.0020 32.0000 1.9883 1.9892 417.8613 418.0988 0.0357 -1.0000 -1.0000 1729567 1579850249.00 151.5939 60.0020 32.0000 1.9881 1.9890 417.7543 417.9909 0.0356 -1.0000 -1.0000 1729630 1579850249.10 151.5939 60.0020 32.0000 1.9887 1.9896 417.7303 417.9684 0.0358 -1.0000 -1.0000 1729692 1579850249.20 151.5939 60.0020 32.0000 1.9883 1.9892 417.7698 418.0078 0.0357 -1.0000 -1.0000 1729771 1579850249.30 151.5939 60.0020 32.0000 1.9877 1.9886 417.8837 418.1204 0.0356 -1.0000 -1.0000 1729833 1579850249.40 151.5476 60.0020 32.0000 1.9874 1.9883 417.8836 418.1214 0.0357 -1.0000 -1.0000 1730614 1579850249.50 151.5476 60.0020 32.0000 1.9880 1.9889 417.7260 417.9625 0.0356 -1.0000 -1.0000 1730677 1579850249.60 151.5476 60.0020 32.0000 1.9889 1.9898 417.7541 417.9917 0.0356 -1.0000 -1.0000 1730739 1579850249.70 151.5476 60.0020 32.0000 1.9885 1.9894 417.6646 417.9023 0.0358 -1.0000 -1.0000 1730833 1579850249.80 151.5476 60.0020 32.0000 1.9877 1.9887 417.8213 418.0592 0.0357 -1.0000 -1.0000 1730896 1579850249.90 151.4631 60.0016 32.0000 1.9869 1.9878 418.0286 418.2657 0.0356 -1.0000 -1.0000 1730942 1579850250.00 151.4631 60.0016 32.0000 1.9867 1.9876 417.9419 418.1792 0.0356 -1.0000 -1.0000 1731021 1579850250.10 151.4631 60.0016 32.0000 1.9876 1.9886 417.8059 418.0418 0.0355 -1.0000 -1.0000 1731083 1579850250.20 151.4631 60.0016 32.0000 1.9876 1.9886 417.7740 418.0114 0.0357 -1.0000 -1.0000 1731146 1579850250.30 151.4631 60.0016 32.0000 1.9876 1.9886 417.8626 418.1009 0.0358 -1.0000 -1.0000 1731224 1579850250.40 151.4582 60.0016 32.0000 1.9874 1.9883 417.8268 418.0636 0.0356 -1.0000 -1.0000 1731318 1579850250.50 151.4234 60.0016 32.0000 1.9875 1.9884 417.9327 418.1696 0.0355 -1.0000 -1.0000 1731380 1579850250.60 151.4234 60.0016 32.0000 1.9877 1.9886 417.7627 417.9997 0.0356 -1.0000 -1.0000 1731442 1579850250.70 151.4234 60.0016 32.0000 1.9882 1.9891 417.7580 417.9956 0.0357 -1.0000 -1.0000 1731505 1579850250.80 151.4234 60.0016 32.0000 1.9878 1.9888 417.8089 418.0465 0.0357 -1.0000 -1.0000 1731567 1579850250.90 151.4234 60.0016 32.0000 1.9875 1.9885 417.9321 418.1691 0.0356 -1.0000 -1.0000 1731646 1579850251.00 151.4710 60.0016 32.0000 1.9879 1.9888 417.9833 418.2218 0.0357 -1.0000 -1.0000 1731833 1579850251.10 151.4710 60.0016 32.0000 1.9888 1.9897 417.9094 418.1464 0.0356 -1.0000 -1.0000 1731896 1579850251.20 151.4710 60.0016 32.0000 1.9893 1.9902 417.8222 418.0600 0.0357 -1.0000 -1.0000 1731974 1579850251.30 151.4710 60.0016 32.0000 1.9889 1.9898 417.8214 418.0590 0.0356 -1.0000 -1.0000 1732036 1579850251.40 151.4710 60.0016 32.0000 1.9877 1.9887 417.9165 418.1534 0.0356 -1.0000 -1.0000 1732115 1579850251.50 151.4597 60.0016 32.0000 1.9876 1.9885 417.9762 418.2125 0.0355 -1.0000 -1.0000 1732333 1579850251.60 151.4400 60.0016 32.0000 1.9882 1.9891 418.0304 418.2684 0.0358 -1.0000 -1.0000 1732396 1579850251.70 151.4400 60.0016 32.0000 1.9884 1.9893 417.8636 418.1018 0.0357 -1.0000 -1.0000 1732474 1579850251.80 151.4400 60.0016 32.0000 1.9876 1.9886 417.7958 418.0334 0.0357 -1.0000 -1.0000 1732536 1579850251.90 151.4400 60.0016 32.0000 1.9876 1.9885 417.9848 418.2220 0.0356 -1.0000 -1.0000 1732599 1579850252.00 151.4400 60.0016 32.0000 1.9873 1.9882 417.9688 418.2063 0.0356 -1.0000 -1.0000 1732849 1579850252.10 151.5563 60.0016 32.0000 1.9884 1.9893 417.9357 418.1734 0.0357 -1.0000 -1.0000 1732911 1579850252.20 151.5563 60.0016 32.0000 1.9886 1.9896 417.7464 417.9826 0.0355 -1.0000 -1.0000 1732974 1579850252.30 151.5563 60.0016 32.0000 1.9881 1.9890 417.7055 417.9424 0.0356 -1.0000 -1.0000 1733036 1579850252.40 151.5563 60.0016 32.0000 1.9888 1.9898 417.8154 418.0529 0.0357 -1.0000 -1.0000 1733099 1579850252.50 151.5563 60.0016 32.0000 1.9878 1.9888 418.0700 418.3081 0.0356 -1.0000 -1.0000 1733489 1579850252.60 151.5543 60.0016 32.0000 1.9877 1.9886 417.9392 418.1760 0.0357 -1.0000 -1.0000 1733567 1579850252.70 151.5528 60.0016 32.0000 1.9880 1.9889 417.8797 418.1165 0.0355 -1.0000 -1.0000 1733630 1579850252.80 151.5528 60.0016 32.0000 1.9881 1.9890 417.8597 418.0971 0.0357 -1.0000 -1.0000 1733692 1579850252.90 151.5528 60.0016 32.0000 1.9878 1.9887 417.8890 418.1265 0.0356 -1.0000 -1.0000 1733771 1579850253.00 151.5528 60.0016 32.0000 1.9870 1.9879 417.9181 418.1545 0.0355 -1.0000 -1.0000 1733833 1579850253.10 151.5528 60.0016 32.0000 1.9876 1.9886 417.9305 418.1681 0.0357 -1.0000 -1.0000 1733896 1579850253.20 151.4676 60.0016 32.0000 1.9881 1.9890 417.7903 418.0272 0.0355 -1.0000 -1.0000 1733974 1579850253.30 151.4676 60.0016 32.0000 1.9882 1.9891 417.7488 417.9851 0.0355 -1.0000 -1.0000 1734036 1579850253.40 151.4676 60.0016 32.0000 1.9884 1.9894 417.7483 417.9847 0.0355 -1.0000 -1.0000 1734115 1579850253.50 151.4676 60.0016 32.0000 1.9874 1.9883 417.8357 418.0735 0.0358 -1.0000 -1.0000 1734333 1579850253.60 151.4676 60.0016 32.0000 1.9872 1.9882 417.9226 418.1603 0.0357 -1.0000 -1.0000 1734396 1579850253.70 151.4681 60.0016 32.0000 1.9876 1.9885 417.9419 418.1790 0.0356 -1.0000 -1.0000 1734474 1579850253.80 151.4725 60.0016 32.0000 1.9883 1.9893 417.8247 418.0623 0.0357 -1.0000 -1.0000 1734536 1579850253.90 151.4725 60.0016 32.0000 1.9885 1.9894 417.8085 418.0462 0.0357 -1.0000 -1.0000 1734599 1579850254.00 151.4725 60.0016 32.0000 1.9878 1.9888 417.9128 418.1500 0.0357 -1.0000 -1.0000 1735239 1579850254.10 151.4725 60.0016 32.0000 1.9880 1.9889 417.9463 418.1850 0.0359 -1.0000 -1.0000 1735302 1579850254.20 151.4725 60.0016 32.0000 1.9883 1.9892 417.9177 418.1546 0.0356 -1.0000 -1.0000 1735364 1579850254.30 151.5150 60.0016 32.0000 1.9883 1.9892 417.8065 418.0440 0.0357 -1.0000 -1.0000 1735442 1579850254.40 151.5155 60.0016 32.0000 1.9882 1.9891 417.8195 418.0576 0.0357 -1.0000 -1.0000 1735505 1579850254.50 151.5155 60.0016 32.0000 1.9879 1.9889 417.8041 418.0412 0.0356 -1.0000 -1.0000 1735567 1579850254.60 151.5155 60.0016 32.0000 1.9874 1.9884 418.0044 418.2410 0.0355 -1.0000 -1.0000 1735630 1579850254.70 151.5155 60.0016 32.0000 1.9886 1.9896 418.0069 418.2447 0.0358 -1.0000 -1.0000 1735692 1579850254.80 151.5263 60.0017 32.0000 1.9877 1.9887 417.9002 418.1391 0.0357 -1.0000 -1.0000 1735755 1579850254.90 151.5692 60.0019 32.0000 1.9886 1.9895 417.7565 417.9928 0.0355 -1.0000 -1.0000 1735849 1579850255.00 151.5692 60.0019 32.0000 1.9882 1.9891 417.8683 418.1050 0.0356 -1.0000 -1.0000 1735912 1579850255.10 151.5692 60.0019 32.0000 1.9878 1.9888 418.0593 418.2964 0.0356 -1.0000 -1.0000 1735974 1579850255.20 151.5692 60.0019 32.0000 1.9887 1.9896 417.9590 418.1960 0.0356 -1.0000 -1.0000 1736036 1579850255.30 151.5692 60.0019 32.0000 1.9876 1.9885 417.8351 418.0724 0.0356 -1.0000 -1.0000 1736099 1579850255.40 151.5692 60.0019 32.0000 1.9877 1.9886 417.8495 418.0864 0.0356 -1.0000 -1.0000 1736177 1579850255.50 151.5008 60.0019 32.0000 1.9870 1.9879 417.9021 418.1387 0.0355 -1.0000 -1.0000 1736239 1579850255.60 151.5008 60.0019 32.0000 1.9877 1.9886 418.0278 418.2644 0.0355 -1.0000 -1.0000 1736474 1579850255.70 151.5008 60.0019 32.0000 1.9877 1.9887 418.0745 418.3120 0.0357 -1.0000 -1.0000 1736552 1579850255.80 151.4734 60.0019 32.0000 1.9879 1.9888 417.8508 418.0880 0.0356 -1.0000 -1.0000 1736614 1579850255.90 151.4685 60.0019 32.0000 1.9883 1.9892 417.6896 417.9262 0.0356 -1.0000 -1.0000 1736677 1579850256.00 151.4685 60.0019 32.0000 1.9882 1.9891 417.7374 417.9747 0.0356 -1.0000 -1.0000 1736739 1579850256.10 151.4685 60.0019 32.0000 1.9878 1.9888 417.8010 418.0383 0.0356 -1.0000 -1.0000 1737083 1579850256.20 151.4685 60.0019 32.0000 1.9882 1.9891 417.7504 417.9876 0.0356 -1.0000 -1.0000 1737146 1579850256.30 151.4685 60.0019 32.0000 1.9886 1.9896 417.7422 417.9788 0.0356 -1.0000 -1.0000 1737208 1579850256.40 151.4685 60.0019 32.0000 1.9885 1.9895 417.8083 418.0459 0.0357 -1.0000 -1.0000 1737271 1579850256.50 151.4685 60.0019 32.0000 1.9874 1.9883 417.9940 418.2310 0.0355 -1.0000 -1.0000 1737333 1579850256.60 151.4660 60.0019 32.0000 1.9872 1.9881 417.8819 418.1183 0.0355 -1.0000 -1.0000 1737818 1579850256.70 151.4019 60.0019 32.0000 1.9890 1.9899 417.7518 417.9885 0.0355 -1.0000 -1.0000 1737880 1579850256.80 151.4019 60.0019 32.0000 1.9885 1.9894 417.7255 417.9623 0.0356 -1.0000 -1.0000 1737942 1579850256.90 151.4019 60.0019 32.0000 1.9877 1.9886 417.7500 417.9872 0.0357 -1.0000 -1.0000 1738021 1579850257.00 151.4019 60.0019 32.0000 1.9876 1.9886 417.9504 418.1877 0.0356 -1.0000 -1.0000 1738099 1579850257.10 151.4019 60.0019 32.0000 1.9879 1.9888 417.9007 418.1367 0.0355 -1.0000 -1.0000 1738161 1579850257.20 151.4019 60.0019 32.0000 1.9874 1.9883 417.8689 418.1063 0.0356 -1.0000 -1.0000 1738239 1579850257.30 151.5277 60.0019 32.0000 1.9882 1.9891 417.7539 417.9913 0.0357 -1.0000 -1.0000 1738302 1579850257.40 151.5277 60.0019 32.0000 1.9878 1.9887 417.7415 417.9786 0.0356 -1.0000 -1.0000 1738364 1579850257.50 151.5277 60.0019 32.0000 1.9874 1.9883 417.9499 418.1866 0.0357 -1.0000 -1.0000 1738442 1579850257.60 151.5277 60.0019 32.0000 1.9879 1.9888 417.9145 418.1530 0.0357 -1.0000 -1.0000 1738614 1579850257.70 151.5277 60.0019 32.0000 1.9882 1.9891 417.8054 418.0422 0.0355 -1.0000 -1.0000 1738692 1579850257.80 151.5022 60.0019 32.0000 1.9880 1.9889 417.5780 417.8143 0.0356 -1.0000 -1.0000 1738739 1579850257.90 151.4841 60.0019 32.0000 1.9884 1.9893 417.8256 418.0637 0.0358 -1.0000 -1.0000 1738818 1579850258.00 151.4841 60.0019 32.0000 1.9878 1.9888 417.9546 418.1915 0.0355 -1.0000 -1.0000 1738880 1579850258.10 151.4841 60.0019 32.0000 1.9889 1.9898 417.8835 418.1213 0.0356 -1.0000 -1.0000 1739083 1579850258.20 151.4841 60.0019 32.0000 1.9880 1.9889 417.6672 417.9036 0.0356 -1.0000 -1.0000 1739146 1579850258.30 151.4841 60.0019 32.0000 1.9879 1.9888 417.8765 418.1138 0.0356 -1.0000 -1.0000 1739224 1579850258.40 151.4452 60.0019 32.0000 1.9884 1.9893 417.8744 418.1111 0.0355 -1.0000 -1.0000 1739286 1579850258.50 151.4452 60.0019 32.0000 1.9888 1.9897 417.7652 418.0021 0.0356 -1.0000 -1.0000 1739349 1579850258.60 151.4452 60.0019 32.0000 1.9886 1.9895 417.6704 417.9074 0.0356 -1.0000 -1.0000 1739583 1579850258.70 151.4452 60.0019 32.0000 1.9880 1.9889 417.8040 418.0409 0.0356 -1.0000 -1.0000 1739646 1579850258.80 151.4452 60.0019 32.0000 1.9879 1.9888 417.8116 418.0493 0.0356 -1.0000 -1.0000 1739708 1579850258.90 151.4642 60.0019 32.0000 1.9875 1.9884 417.7814 418.0184 0.0356 -1.0000 -1.0000 1739786 1579850259.00 151.4727 60.0019 32.0000 1.9880 1.9890 417.6184 417.8549 0.0355 -1.0000 -1.0000 1739833 1579850259.10 151.4727 60.0019 32.0000 1.9887 1.9896 417.6728 417.9103 0.0357 -1.0000 -1.0000 1740224 1579850259.20 151.4727 60.0019 32.0000 1.9886 1.9895 417.8033 418.0405 0.0356 -1.0000 -1.0000 1740286 1579850259.30 151.4727 60.0019 32.0000 1.9882 1.9891 417.9778 418.2149 0.0356 -1.0000 -1.0000 1740349 1579850259.40 151.4727 60.0019 32.0000 1.9876 1.9885 417.9231 418.1601 0.0356 -1.0000 -1.0000 1740427 1579850259.50 151.4727 60.0019 32.0000 1.9880 1.9890 417.8025 418.0397 0.0356 -1.0000 -1.0000 1740489 1579850259.60 151.4948 60.0021 32.0000 1.9876 1.9885 417.7925 418.0292 0.0356 -1.0000 -1.0000 1740552 1579850259.70 151.5088 60.0022 32.0000 1.9872 1.9882 417.9852 418.2226 0.0356 -1.0000 -1.0000 1740771 1579850259.80 151.5088 60.0022 32.0000 1.9873 1.9882 417.9975 418.2348 0.0356 -1.0000 -1.0000 1740833 1579850259.90 151.5088 60.0022 32.0000 1.9878 1.9887 417.8457 418.0834 0.0357 -1.0000 -1.0000 1740896 1579850260.00 151.5088 60.0022 32.0000 1.9885 1.9894 417.7136 417.9508 0.0356 -1.0000 -1.0000 1740958 1579850260.10 151.5088 60.0022 32.0000 1.9892 1.9901 417.7608 417.9976 0.0357 -1.0000 -1.0000 1741021 1579850260.20 151.5088 60.0022 32.0000 1.9881 1.9891 417.7875 418.0239 0.0355 -1.0000 -1.0000 1741083 1579850260.30 151.5199 60.0022 32.0000 1.9871 1.9881 417.8876 418.1252 0.0356 -1.0000 -1.0000 1741161 1579850260.40 151.5236 60.0022 32.0000 1.9879 1.9888 417.9159 418.1527 0.0355 -1.0000 -1.0000 1741224 1579850260.50 151.5236 60.0022 32.0000 1.9876 1.9886 417.8446 418.0813 0.0356 -1.0000 -1.0000 1741286 1579850260.60 151.5236 60.0022 32.0000 1.9878 1.9888 417.8255 418.0638 0.0357 -1.0000 -1.0000 1741364 1579850260.70 151.5236 60.0022 32.0000 1.9879 1.9888 417.9317 418.1692 0.0356 -1.0000 -1.0000 1741427 1579850260.80 151.5236 60.0022 32.0000 1.9871 1.9880 417.9869 418.2240 0.0356 -1.0000 -1.0000 1741489 1579850260.90 151.4500 60.0022 32.0000 1.9879 1.9888 417.9212 418.1592 0.0357 -1.0000 -1.0000 1741552 1579850261.00 151.4500 60.0022 32.0000 1.9875 1.9885 417.8192 418.0562 0.0356 -1.0000 -1.0000 1741615 1579850261.10 151.4500 60.0022 32.0000 1.9874 1.9883 417.8556 418.0927 0.0356 -1.0000 -1.0000 1741677 1579850261.20 151.4500 60.0022 32.0000 1.9874 1.9883 417.9565 418.1921 0.0355 -1.0000 -1.0000 1742380 1579850261.30 151.4500 60.0022 32.0000 1.9884 1.9894 418.0982 418.3356 0.0356 -1.0000 -1.0000 1742442 1579850261.40 151.4631 60.0022 32.0000 1.9882 1.9891 417.9479 418.1853 0.0356 -1.0000 -1.0000 1742521 1579850261.50 151.4631 60.0022 32.0000 1.9898 1.9907 417.7995 418.0358 0.0355 -1.0000 -1.0000 1742583 1579850261.60 151.4631 60.0022 32.0000 1.9888 1.9897 417.9913 418.2281 0.0356 -1.0000 -1.0000 1742646 1579850261.70 151.4631 60.0022 32.0000 1.9881 1.9890 418.0270 418.2645 0.0356 -1.0000 -1.0000 1742708 1579850261.80 151.4631 60.0022 32.0000 1.9879 1.9888 417.9966 418.2337 0.0356 -1.0000 -1.0000 1742771 1579850261.90 151.4631 60.0022 32.0000 1.9878 1.9887 417.7608 417.9985 0.0357 -1.0000 -1.0000 1742833 1579850262.00 151.5127 60.0022 32.0000 1.9876 1.9885 417.7534 417.9904 0.0356 -1.0000 -1.0000 1742911 1579850262.10 151.5127 60.0022 32.0000 1.9879 1.9889 417.9117 418.1492 0.0357 -1.0000 -1.0000 1742974 1579850262.20 151.5127 60.0022 32.0000 1.9868 1.9877 417.9739 418.2105 0.0354 -1.0000 -1.0000 1743208 1579850262.30 151.5127 60.0022 32.0000 1.9880 1.9889 417.9268 418.1637 0.0356 -1.0000 -1.0000 1743286 1579850262.40 151.5127 60.0022 32.0000 1.9882 1.9892 417.7920 418.0288 0.0356 -1.0000 -1.0000 1743349 1579850262.50 151.5127 60.0022 32.0000 1.9885 1.9895 417.7378 417.9746 0.0355 -1.0000 -1.0000 1743412 1579850262.60 151.4487 60.0022 32.0000 1.9878 1.9887 417.9354 418.1721 0.0356 -1.0000 -1.0000 1743474 1579850262.70 151.4487 60.0022 32.0000 1.9878 1.9887 417.9812 418.2191 0.0357 -1.0000 -1.0000 1743708 1579850262.80 151.4487 60.0022 32.0000 1.9882 1.9892 417.9560 418.1930 0.0355 -1.0000 -1.0000 1743771 1579850262.90 151.4487 60.0022 32.0000 1.9886 1.9895 417.7992 418.0364 0.0356 -1.0000 -1.0000 1743833 1579850263.00 151.4487 60.0022 32.0000 1.9877 1.9886 417.8682 418.1058 0.0356 -1.0000 -1.0000 1743896 1579850263.10 151.4487 60.0022 32.0000 1.9873 1.9882 417.9627 418.2001 0.0357 -1.0000 -1.0000 1743958 1579850263.20 151.4487 60.0022 32.0000 1.9877 1.9887 417.9623 418.1998 0.0357 -1.0000 -1.0000 1744208 1579850263.30 151.4487 60.0022 32.0000 1.9885 1.9894 417.9194 418.1568 0.0356 -1.0000 -1.0000 1744271 1579850263.40 151.4487 60.0022 32.0000 1.9885 1.9894 417.7717 418.0093 0.0358 -1.0000 -1.0000 1744333 1579850263.50 151.4487 60.0022 32.0000 1.9886 1.9895 417.7721 418.0093 0.0356 -1.0000 -1.0000 1744411 1579850263.60 151.4487 60.0022 32.0000 1.9883 1.9893 417.8602 418.0960 0.0354 -1.0000 -1.0000 1744458 1579850263.70 151.4487 60.0022 32.0000 1.9890 1.9899 417.9210 418.1572 0.0355 -1.0000 -1.0000 1744818 1579850263.80 151.4944 60.0022 32.0000 1.9890 1.9899 417.7669 418.0039 0.0356 -1.0000 -1.0000 1744880 1579850263.90 151.4944 60.0022 32.0000 1.9888 1.9897 417.7224 417.9600 0.0356 -1.0000 -1.0000 1744942 1579850264.00 151.4944 60.0022 32.0000 1.9885 1.9894 417.7280 417.9644 0.0355 -1.0000 -1.0000 1745005 1579850264.10 151.4944 60.0022 32.0000 1.9889 1.9898 417.9489 418.1853 0.0355 -1.0000 -1.0000 1745083 1579850264.20 151.4944 60.0022 32.0000 1.9889 1.9899 417.9201 418.1575 0.0356 -1.0000 -1.0000 1745146 1579850264.30 151.4944 60.0022 32.0000 1.9888 1.9897 417.7351 417.9716 0.0355 -1.0000 -1.0000 1745208 1579850264.40 151.5585 60.0022 32.0000 1.9887 1.9896 417.7681 418.0052 0.0357 -1.0000 -1.0000 1745271 1579850264.50 151.5618 60.0022 32.0000 1.9888 1.9897 417.8541 418.0922 0.0357 -1.0000 -1.0000 1745333 1579850264.60 151.5618 60.0022 32.0000 1.9878 1.9888 417.9728 418.2105 0.0358 -1.0000 -1.0000 1745412 1579850264.70 151.5618 60.0022 32.0000 1.9876 1.9885 418.0055 418.2428 0.0356 -1.0000 -1.0000 1745474 1579850264.80 151.5618 60.0022 32.0000 1.9879 1.9889 417.8891 418.1267 0.0357 -1.0000 -1.0000 1745599 1579850264.90 151.5618 60.0022 32.0000 1.9882 1.9892 417.7343 417.9712 0.0355 -1.0000 -1.0000 1745677 1579850265.00 151.5486 60.0025 32.0000 1.9883 1.9892 417.7722 418.0091 0.0356 -1.0000 -1.0000 1745739 1579850265.10 151.5486 60.0025 32.0000 1.9881 1.9890 417.8475 418.0848 0.0357 -1.0000 -1.0000 1745802 1579850265.20 151.5486 60.0025 32.0000 1.9884 1.9894 417.7540 417.9911 0.0356 -1.0000 -1.0000 1745880 1579850265.30 151.5486 60.0025 32.0000 1.9885 1.9894 417.8079 418.0453 0.0357 -1.0000 -1.0000 1746130 1579850265.40 151.5486 60.0025 32.0000 1.9881 1.9891 417.8603 418.0975 0.0356 -1.0000 -1.0000 1746192 1579850265.50 151.4841 60.0025 32.0000 1.9872 1.9881 417.9143 418.1510 0.0356 -1.0000 -1.0000 1746271 1579850265.60 151.4832 60.0025 32.0000 1.9870 1.9879 418.0834 418.3201 0.0356 -1.0000 -1.0000 1746318 1579850265.70 151.4832 60.0025 32.0000 1.9877 1.9886 417.9338 418.1713 0.0356 -1.0000 -1.0000 1746396 1579850265.80 151.4832 60.0025 32.0000 1.9889 1.9898 417.7719 418.0094 0.0357 -1.0000 -1.0000 1746630 1579850265.90 151.4832 60.0025 32.0000 1.9886 1.9896 417.7278 417.9653 0.0357 -1.0000 -1.0000 1746692 1579850266.00 151.4832 60.0025 32.0000 1.9886 1.9895 417.7282 417.9659 0.0357 -1.0000 -1.0000 1746771 1579850266.10 151.4829 60.0025 32.0000 1.9878 1.9888 417.8738 418.1104 0.0355 -1.0000 -1.0000 1746833 1579850266.20 151.4515 60.0025 32.0000 1.9878 1.9887 417.9721 418.2092 0.0356 -1.0000 -1.0000 1746896 1579850266.30 151.4515 60.0025 32.0000 1.9889 1.9898 417.8913 418.1285 0.0356 -1.0000 -1.0000 1747583 1579850266.40 151.4515 60.0025 32.0000 1.9883 1.9892 417.8363 418.0729 0.0355 -1.0000 -1.0000 1747646 1579850266.50 151.4515 60.0025 32.0000 1.9875 1.9884 417.8806 418.1180 0.0357 -1.0000 -1.0000 1747739 1579850266.60 151.4515 60.0025 32.0000 1.9881 1.9891 417.9475 418.1849 0.0356 -1.0000 -1.0000 1747818 1579850266.70 151.5773 60.0025 32.0000 1.9888 1.9897 417.6953 417.9324 0.0356 -1.0000 -1.0000 1747880 1579850266.80 151.5773 60.0025 32.0000 1.9882 1.9892 417.7263 417.9634 0.0357 -1.0000 -1.0000 1747927 1579850266.90 151.5773 60.0025 32.0000 1.9884 1.9893 417.8207 418.0590 0.0358 -1.0000 -1.0000 1748005 1579850267.00 151.5773 60.0025 32.0000 1.9876 1.9885 417.9648 418.2027 0.0357 -1.0000 -1.0000 1748067 1579850267.10 151.5773 60.0025 32.0000 1.9882 1.9892 417.7750 418.0118 0.0356 -1.0000 -1.0000 1748130 1579850267.20 151.5731 60.0025 32.0000 1.9884 1.9893 417.7228 417.9604 0.0357 -1.0000 -1.0000 1748208 1579850267.30 151.5655 60.0025 32.0000 1.9883 1.9892 417.6988 417.9358 0.0355 -1.0000 -1.0000 1748333 1579850267.40 151.5655 60.0025 32.0000 1.9883 1.9892 417.7498 417.9864 0.0356 -1.0000 -1.0000 1748411 1579850267.50 151.5655 60.0025 32.0000 1.9876 1.9885 417.8939 418.1310 0.0356 -1.0000 -1.0000 1748474 1579850267.60 151.5655 60.0025 32.0000 1.9881 1.9891 417.8853 418.1220 0.0355 -1.0000 -1.0000 1748536 1579850267.70 151.5655 60.0025 32.0000 1.9884 1.9893 417.7668 418.0040 0.0357 -1.0000 -1.0000 1748599 1579850267.80 151.5655 60.0025 32.0000 1.9882 1.9891 417.7590 417.9966 0.0356 -1.0000 -1.0000 1748864 1579850267.90 151.4551 60.0025 32.0000 1.9877 1.9887 417.8769 418.1145 0.0357 -1.0000 -1.0000 1748942 1579850268.00 151.4551 60.0025 32.0000 1.9880 1.9889 418.0815 418.3194 0.0357 -1.0000 -1.0000 1749005 1579850268.10 151.4551 60.0025 32.0000 1.9874 1.9884 418.0301 418.2670 0.0356 -1.0000 -1.0000 1749067 1579850268.20 151.4551 60.0025 32.0000 1.9889 1.9898 417.9281 418.1652 0.0356 -1.0000 -1.0000 1749130 1579850268.30 151.4551 60.0025 32.0000 1.9881 1.9890 417.8002 418.0367 0.0356 -1.0000 -1.0000 1749833 1579850268.40 151.4551 60.0025 32.0000 1.9882 1.9891 417.7089 417.9458 0.0355 -1.0000 -1.0000 1749896 1579850268.50 151.4551 60.0025 32.0000 1.9875 1.9884 417.8005 418.0367 0.0355 -1.0000 -1.0000 1749958 1579850268.60 151.4551 60.0025 32.0000 1.9879 1.9888 417.9622 418.1995 0.0357 -1.0000 -1.0000 1750036 1579850268.70 151.4551 60.0025 32.0000 1.9881 1.9890 417.8543 418.0925 0.0357 -1.0000 -1.0000 1750099 1579850268.80 151.4551 60.0025 32.0000 1.9877 1.9886 417.7518 417.9905 0.0358 -1.0000 -1.0000 1750161 1579850268.90 151.4551 60.0025 32.0000 1.9877 1.9886 417.8135 418.0505 0.0356 -1.0000 -1.0000 1750239 1579850269.00 151.4565 60.0025 32.0000 1.9872 1.9881 417.9215 418.1580 0.0355 -1.0000 -1.0000 1750302 1579850269.10 151.4565 60.0025 32.0000 1.9877 1.9886 417.9756 418.2130 0.0356 -1.0000 -1.0000 1750364 1579850269.20 151.4565 60.0025 32.0000 1.9881 1.9890 417.9768 418.2135 0.0356 -1.0000 -1.0000 1750442 1579850269.30 151.4565 60.0025 32.0000 1.9891 1.9900 417.8088 418.0460 0.0357 -1.0000 -1.0000 1750505 1579850269.40 151.4565 60.0025 32.0000 1.9884 1.9893 417.7300 417.9666 0.0356 -1.0000 -1.0000 1750583 1579850269.50 151.5392 60.0025 32.0000 1.9878 1.9887 417.8849 418.1228 0.0357 -1.0000 -1.0000 1750646 1579850269.60 151.5546 60.0025 32.0000 1.9870 1.9879 417.8739 418.1119 0.0358 -1.0000 -1.0000 1750708 1579850269.70 151.5546 60.0025 32.0000 1.9873 1.9882 417.6916 417.9295 0.0357 -1.0000 -1.0000 1750771 1579850269.80 151.5546 60.0025 32.0000 1.9877 1.9886 417.6921 417.9276 0.0354 -1.0000 -1.0000 1750833 1579850269.90 151.5546 60.0025 32.0000 1.9876 1.9885 417.9291 418.1658 0.0356 -1.0000 -1.0000 1750896 1579850270.00 151.5498 60.0025 32.0000 1.9876 1.9886 417.9035 418.1408 0.0357 -1.0000 -1.0000 1750974 1579850270.10 151.4505 60.0023 32.0000 1.9880 1.9890 417.6899 417.9271 0.0356 -1.0000 -1.0000 1751036 1579850270.20 151.4505 60.0023 32.0000 1.9890 1.9900 417.6003 417.8374 0.0356 -1.0000 -1.0000 1751099 1579850270.30 151.4505 60.0023 32.0000 1.9874 1.9883 417.6692 417.9061 0.0356 -1.0000 -1.0000 1751177 1579850270.40 151.4505 60.0023 32.0000 1.9871 1.9880 417.7635 418.0012 0.0357 -1.0000 -1.0000 1751474 1579850270.50 151.4505 60.0023 32.0000 1.9879 1.9888 417.8385 418.0754 0.0355 -1.0000 -1.0000 1751536 1579850270.60 151.4505 60.0023 32.0000 1.9871 1.9880 417.8464 418.0821 0.0354 -1.0000 -1.0000 1751599 1579850270.70 151.4505 60.0023 32.0000 1.9879 1.9888 417.7712 418.0081 0.0356 -1.0000 -1.0000 1751661 1579850270.80 151.4505 60.0023 32.0000 1.9877 1.9886 417.7431 417.9803 0.0356 -1.0000 -1.0000 1751724 1579850270.90 151.4505 60.0023 32.0000 1.9875 1.9884 417.7406 417.9774 0.0356 -1.0000 -1.0000 1751833 1579850271.00 151.4505 60.0023 32.0000 1.9874 1.9884 417.9581 418.1952 0.0356 -1.0000 -1.0000 1751896 1579850271.10 151.4505 60.0023 32.0000 1.9875 1.9884 417.7659 418.0032 0.0357 -1.0000 -1.0000 1751958 1579850271.20 151.4505 60.0023 32.0000 1.9878 1.9887 417.7310 417.9690 0.0358 -1.0000 -1.0000 1752036 1579850271.30 151.4944 60.0023 32.0000 1.9890 1.9899 417.7277 417.9653 0.0356 -1.0000 -1.0000 1752099 1579850271.40 151.4944 60.0023 32.0000 1.9890 1.9899 417.7953 418.0317 0.0355 -1.0000 -1.0000 1752333 1579850271.50 151.4944 60.0023 32.0000 1.9893 1.9902 417.8347 418.0712 0.0355 -1.0000 -1.0000 1752396 1579850271.60 151.4944 60.0023 32.0000 1.9872 1.9882 417.9947 418.2322 0.0357 -1.0000 -1.0000 1752458 1579850271.70 151.4944 60.0023 32.0000 1.9876 1.9885 417.9370 418.1748 0.0357 -1.0000 -1.0000 1752536 1579850271.80 151.4944 60.0023 32.0000 1.9877 1.9887 417.8870 418.1241 0.0355 -1.0000 -1.0000 1752599 1579850271.90 151.4944 60.0023 32.0000 1.9886 1.9896 417.8446 418.0806 0.0355 -1.0000 -1.0000 1753083 1579850272.00 151.5581 60.0023 32.0000 1.9880 1.9889 417.8907 418.1284 0.0357 -1.0000 -1.0000 1753161 1579850272.10 151.5581 60.0023 32.0000 1.9871 1.9880 417.9392 418.1761 0.0355 -1.0000 -1.0000 1753224 1579850272.20 151.5581 60.0023 32.0000 1.9879 1.9888 417.8856 418.1220 0.0355 -1.0000 -1.0000 1753286 1579850272.30 151.5581 60.0023 32.0000 1.9892 1.9902 417.7816 418.0187 0.0356 -1.0000 -1.0000 1753364 1579850272.40 151.5581 60.0023 32.0000 1.9883 1.9892 417.8041 418.0410 0.0355 -1.0000 -1.0000 1753427 1579850272.50 151.5854 60.0023 32.0000 1.9881 1.9890 417.8877 418.1246 0.0357 -1.0000 -1.0000 1753489 1579850272.60 151.5854 60.0023 32.0000 1.9882 1.9891 418.0089 418.2458 0.0356 -1.0000 -1.0000 1753567 1579850272.70 151.5854 60.0023 32.0000 1.9885 1.9894 417.9846 418.2221 0.0356 -1.0000 -1.0000 1753630 1579850272.80 151.5854 60.0023 32.0000 1.9890 1.9900 417.8837 418.1201 0.0355 -1.0000 -1.0000 1753692 1579850272.90 151.5854 60.0023 32.0000 1.9891 1.9900 417.8438 418.0811 0.0356 -1.0000 -1.0000 1753755 1579850273.00 151.5854 60.0023 32.0000 1.9885 1.9895 417.8416 418.0785 0.0355 -1.0000 -1.0000 1753818 1579850273.10 151.5772 60.0023 32.0000 1.9877 1.9886 417.9419 418.1787 0.0356 -1.0000 -1.0000 1753880 1579850273.20 151.5211 60.0023 32.0000 1.9878 1.9887 417.8867 418.1245 0.0357 -1.0000 -1.0000 1753958 1579850273.30 151.5211 60.0023 32.0000 1.9889 1.9899 417.7015 417.9378 0.0356 -1.0000 -1.0000 1754021 1579850273.40 151.5211 60.0023 32.0000 1.9892 1.9901 417.7182 417.9559 0.0357 -1.0000 -1.0000 1754099 1579850273.50 151.5211 60.0023 32.0000 1.9887 1.9896 417.8235 418.0607 0.0356 -1.0000 -1.0000 1754224 1579850273.60 151.5211 60.0023 32.0000 1.9879 1.9888 417.9614 418.1981 0.0356 -1.0000 -1.0000 1754286 1579850273.70 151.5336 60.0023 32.0000 1.9883 1.9893 417.9277 418.1644 0.0355 -1.0000 -1.0000 1754349 1579850273.80 151.5419 60.0023 32.0000 1.9891 1.9900 417.6999 417.9365 0.0355 -1.0000 -1.0000 1754411 1579850273.90 151.5419 60.0023 32.0000 1.9881 1.9891 417.9580 418.1943 0.0355 -1.0000 -1.0000 1754474 1579850274.00 151.5419 60.0023 32.0000 1.9880 1.9889 417.9913 418.2288 0.0357 -1.0000 -1.0000 1755489 1579850274.10 151.5419 60.0023 32.0000 1.9874 1.9883 418.0471 418.2845 0.0356 -1.0000 -1.0000 1755552 1579850274.20 151.5419 60.0023 32.0000 1.9887 1.9896 417.7439 417.9812 0.0356 -1.0000 -1.0000 1755615 1579850274.30 151.5290 60.0023 32.0000 1.9881 1.9891 417.7980 418.0345 0.0355 -1.0000 -1.0000 1755692 1579850274.40 151.5290 60.0023 32.0000 1.9879 1.9889 417.9162 418.1539 0.0357 -1.0000 -1.0000 1755755 1579850274.50 151.5290 60.0023 32.0000 1.9877 1.9886 417.9079 418.1450 0.0355 -1.0000 -1.0000 1755818 1579850274.60 151.5290 60.0023 32.0000 1.9881 1.9890 417.8352 418.0715 0.0355 -1.0000 -1.0000 1755896 1579850274.70 151.5290 60.0023 32.0000 1.9888 1.9897 417.7081 417.9447 0.0355 -1.0000 -1.0000 1755958 1579850274.80 151.5345 60.0028 32.0000 1.9888 1.9897 417.7067 417.9439 0.0356 -1.0000 -1.0000 1756021 1579850274.90 151.5366 60.0030 32.0000 1.9884 1.9893 417.9271 418.1643 0.0357 -1.0000 -1.0000 1756083 1579850275.00 151.5366 60.0030 32.0000 1.9878 1.9887 418.0126 418.2501 0.0356 -1.0000 -1.0000 1756146 1579850275.10 151.5366 60.0030 32.0000 1.9872 1.9881 417.9528 418.1896 0.0355 -1.0000 -1.0000 1756208 1579850275.20 151.5366 60.0030 32.0000 1.9881 1.9891 417.9959 418.2336 0.0358 -1.0000 -1.0000 1756286 1579850275.30 151.5366 60.0030 32.0000 1.9886 1.9895 417.8867 418.1231 0.0355 -1.0000 -1.0000 1756349 1579850275.40 151.5106 60.0030 32.0000 1.9885 1.9894 417.9531 418.1900 0.0356 -1.0000 -1.0000 1756427 1579850275.50 151.4529 60.0030 32.0000 1.9882 1.9891 418.0031 418.2404 0.0356 -1.0000 -1.0000 1756489 1579850275.60 151.4529 60.0030 32.0000 1.9888 1.9897 417.8213 418.0575 0.0355 -1.0000 -1.0000 1756552 1579850275.70 151.4529 60.0030 32.0000 1.9894 1.9903 417.6264 417.8631 0.0356 -1.0000 -1.0000 1756614 1579850275.80 151.4529 60.0030 32.0000 1.9886 1.9896 417.7798 418.0174 0.0356 -1.0000 -1.0000 1756677 1579850275.90 151.4529 60.0030 32.0000 1.9886 1.9896 417.8721 418.1092 0.0356 -1.0000 -1.0000 1756739 1579850276.00 151.4529 60.0030 32.0000 1.9888 1.9897 417.9403 418.1766 0.0355 -1.0000 -1.0000 1756818 1579850276.10 151.4529 60.0030 32.0000 1.9877 1.9886 417.8944 418.1313 0.0355 -1.0000 -1.0000 1757396 1579850276.20 151.4529 60.0030 32.0000 1.9889 1.9898 417.8609 418.0972 0.0355 -1.0000 -1.0000 1757458 1579850276.30 151.4529 60.0030 32.0000 1.9885 1.9894 417.7354 417.9721 0.0355 -1.0000 -1.0000 1757536 1579850276.40 151.4529 60.0030 32.0000 1.9883 1.9892 417.7678 418.0045 0.0356 -1.0000 -1.0000 1757599 1579850276.50 151.4529 60.0030 32.0000 1.9880 1.9889 417.9012 418.1382 0.0356 -1.0000 -1.0000 1757661 1579850276.60 151.5279 60.0030 32.0000 1.9883 1.9892 417.8691 418.1057 0.0355 -1.0000 -1.0000 1757739 1579850276.70 151.5279 60.0030 32.0000 1.9893 1.9902 417.7957 418.0321 0.0355 -1.0000 -1.0000 1757786 1579850276.80 151.5279 60.0030 32.0000 1.9877 1.9887 417.7971 418.0335 0.0355 -1.0000 -1.0000 1757849 1579850276.90 151.5279 60.0030 32.0000 1.9879 1.9888 417.9937 418.2310 0.0356 -1.0000 -1.0000 1757927 1579850277.00 151.5279 60.0030 32.0000 1.9881 1.9890 417.9142 418.1512 0.0356 -1.0000 -1.0000 1757989 1579850277.10 151.5453 60.0030 32.0000 1.9886 1.9895 417.7520 417.9884 0.0355 -1.0000 -1.0000 1758318 1579850277.20 151.5453 60.0030 32.0000 1.9875 1.9884 417.8524 418.0898 0.0356 -1.0000 -1.0000 1758396 1579850277.30 151.5453 60.0030 32.0000 1.9874 1.9883 417.9279 418.1644 0.0355 -1.0000 -1.0000 1758458 1579850277.40 151.5453 60.0030 32.0000 1.9875 1.9884 417.9661 418.2027 0.0355 -1.0000 -1.0000 1758536 1579850277.50 151.5453 60.0030 32.0000 1.9882 1.9891 417.8553 418.0937 0.0357 -1.0000 -1.0000 1758599 1579850277.60 151.5453 60.0030 32.0000 1.9888 1.9897 417.9602 418.1970 0.0355 -1.0000 -1.0000 1758661 1579850277.70 151.4911 60.0030 32.0000 1.9873 1.9882 417.9670 418.2042 0.0356 -1.0000 -1.0000 1758724 1579850277.80 151.4865 60.0030 32.0000 1.9881 1.9891 417.9561 418.1935 0.0356 -1.0000 -1.0000 1758786 1579850277.90 151.4865 60.0030 32.0000 1.9885 1.9894 418.0243 418.2613 0.0356 -1.0000 -1.0000 1758849 1579850278.00 151.4865 60.0030 32.0000 1.9890 1.9899 417.8402 418.0772 0.0356 -1.0000 -1.0000 1758927 1579850278.10 151.4865 60.0030 32.0000 1.9880 1.9889 417.9510 418.1864 0.0353 -1.0000 -1.0000 1759630 1579850278.20 151.4865 60.0030 32.0000 1.9879 1.9889 418.1174 418.3545 0.0356 -1.0000 -1.0000 1759692 1579850278.30 151.4865 60.0030 32.0000 1.9889 1.9899 417.9725 418.2101 0.0357 -1.0000 -1.0000 1759755 1579850278.40 151.4865 60.0030 32.0000 1.9886 1.9895 417.7866 418.0245 0.0357 -1.0000 -1.0000 1759818 1579850278.50 151.4865 60.0030 32.0000 1.9887 1.9896 417.7403 417.9779 0.0357 -1.0000 -1.0000 1759880 1579850278.60 151.4865 60.0030 32.0000 1.9883 1.9892 417.8790 418.1156 0.0354 -1.0000 -1.0000 1759958 1579850278.70 151.4865 60.0030 32.0000 1.9887 1.9896 418.0243 418.2605 0.0355 -1.0000 -1.0000 1800021 1579850278.80 151.5219 60.0030 32.0000 1.9887 1.9896 417.9619 418.1995 0.0356 -1.0000 -1.0000 1800083 1579850278.90 151.5717 60.0030 32.0000 1.9885 1.9894 417.8868 418.1234 0.0356 -1.0000 -1.0000 1800161 1579850279.00 151.5717 60.0030 32.0000 1.9887 1.9896 417.9026 418.1393 0.0355 -1.0000 -1.0000 1800224 1579850279.10 151.5717 60.0030 32.0000 1.9879 1.9888 418.0784 418.3145 0.0355 -1.0000 -1.0000 1800286 1579850279.20 151.5717 60.0030 32.0000 1.9880 1.9889 418.1122 418.3494 0.0356 -1.0000 -1.0000 1800630 1579850279.30 151.5717 60.0030 32.0000 1.9878 1.9887 417.9907 418.2275 0.0356 -1.0000 -1.0000 1800693 1579850279.40 151.5717 60.0030 32.0000 1.9884 1.9893 417.8157 418.0526 0.0356 -1.0000 -1.0000 1800771 1579850279.50 151.4563 60.0024 32.0000 1.9885 1.9894 417.7954 418.0323 0.0356 -1.0000 -1.0000 1800833 1579850279.60 151.4563 60.0024 32.0000 1.9878 1.9888 417.8117 418.0481 0.0355 -1.0000 -1.0000 1800974 1579850279.70 151.4563 60.0024 32.0000 1.9876 1.9885 418.0393 418.2767 0.0356 -1.0000 -1.0000 1801052 1579850279.80 151.4563 60.0024 32.0000 1.9874 1.9883 417.9623 418.1994 0.0356 -1.0000 -1.0000 1801114 1579850279.90 151.4563 60.0024 32.0000 1.9882 1.9891 417.8417 418.0781 0.0355 -1.0000 -1.0000 1801177 1579850280.00 151.4563 60.0024 32.0000 1.9879 1.9888 417.9738 418.2106 0.0356 -1.0000 -1.0000 1801255 1579850280.10 151.4563 60.0024 32.0000 1.9873 1.9883 418.2347 418.4722 0.0357 -1.0000 -1.0000 1801318 1579850280.20 151.4563 60.0024 32.0000 1.9879 1.9888 418.1315 418.3685 0.0355 -1.0000 -1.0000 1801380 1579850280.30 151.4563 60.0024 32.0000 1.9881 1.9890 418.0466 418.2831 0.0356 -1.0000 -1.0000 1801443 1579850280.40 151.4563 60.0024 32.0000 1.9888 1.9897 418.0290 418.2667 0.0357 -1.0000 -1.0000 1801505 1579850280.50 151.4563 60.0024 32.0000 1.9881 1.9891 418.2604 418.4984 0.0357 -1.0000 -1.0000 1801583 1579850280.60 151.4563 60.0024 32.0000 1.9873 1.9883 418.3724 418.6099 0.0356 -1.0000 -1.0000 1801661 1579850280.70 151.5351 60.0024 32.0000 1.9882 1.9892 418.3615 418.5985 0.0355 -1.0000 -1.0000 1801724 1579850280.80 151.5351 60.0024 32.0000 1.9883 1.9893 418.2134 418.4500 0.0355 -1.0000 -1.0000 1801786 1579850280.90 151.5242 60.0024 32.0000 1.9889 1.9899 418.2595 418.4964 0.0355 -1.0000 -1.0000 1801849 1579850281.00 151.5242 60.0024 32.0000 1.9876 1.9885 418.3981 418.6351 0.0356 -1.0000 -1.0000 1801927 1579850281.10 151.5242 60.0024 32.0000 1.9871 1.9880 418.4803 418.7173 0.0355 -1.0000 -1.0000 1801989 1579850281.20 151.5242 60.0024 32.0000 1.9889 1.9898 418.5111 418.7481 0.0355 -1.0000 -1.0000 1802052 1579850281.30 151.5242 60.0024 32.0000 1.9891 1.9900 418.3114 418.5485 0.0357 -1.0000 -1.0000 1802114 1579850281.40 151.5242 60.0024 32.0000 1.9881 1.9891 418.2162 418.4535 0.0356 -1.0000 -1.0000 1802192 1579850281.50 151.5242 60.0024 32.0000 1.9876 1.9885 418.2446 418.4807 0.0354 -1.0000 -1.0000 1802255 1579850281.60 151.5242 60.0024 32.0000 1.9878 1.9887 418.2651 418.5010 0.0354 -1.0000 -1.0000 1802318 1579850281.70 151.5242 60.0024 32.0000 1.9885 1.9894 417.9329 418.1700 0.0356 -1.0000 -1.0000 1802396 1579850281.80 151.5242 60.0024 32.0000 1.9880 1.9889 417.6896 417.9259 0.0355 -1.0000 -1.0000 1802458 1579850281.90 151.5242 60.0024 32.0000 1.9876 1.9885 417.6517 417.8885 0.0356 -1.0000 -1.0000 1802521 1579850282.00 151.5293 60.0024 32.0000 1.9872 1.9881 417.7411 417.9765 0.0354 -1.0000 -1.0000 1802583 1579850282.10 151.5293 60.0024 32.0000 1.9876 1.9885 417.8622 418.0990 0.0356 -1.0000 -1.0000 1802661 1579850282.20 151.5293 60.0024 32.0000 1.9881 1.9890 417.6946 417.9317 0.0356 -1.0000 -1.0000 1802880 1579850282.30 151.5293 60.0024 32.0000 1.9881 1.9890 417.7555 417.9919 0.0355 -1.0000 -1.0000 1802958 1579850282.40 151.5293 60.0024 32.0000 1.9872 1.9881 417.7350 417.9710 0.0355 -1.0000 -1.0000 1803021 1579850282.50 151.5261 60.0024 32.0000 1.9870 1.9879 417.8665 418.1035 0.0357 -1.0000 -1.0000 1803083 1579850282.60 151.4287 60.0024 32.0000 1.9876 1.9886 417.8648 418.1013 0.0355 -1.0000 -1.0000 1803146 1579850282.70 151.4287 60.0024 32.0000 1.9874 1.9883 417.7984 418.0352 0.0356 -1.0000 -1.0000 1803380 1579850282.80 151.4287 60.0024 32.0000 1.9874 1.9884 417.6554 417.8924 0.0356 -1.0000 -1.0000 1803442 1579850282.90 151.4287 60.0024 32.0000 1.9880 1.9890 417.6456 417.8833 0.0357 -1.0000 -1.0000 1803505 1579850283.00 151.4287 60.0024 32.0000 1.9886 1.9895 417.8489 418.0856 0.0355 -1.0000 -1.0000 1803583 1579850283.10 151.5204 60.0024 32.0000 1.9875 1.9884 417.9057 418.1419 0.0354 -1.0000 -1.0000 1803646 1579850283.20 151.5204 60.0024 32.0000 1.9880 1.9889 417.6454 417.8819 0.0355 -1.0000 -1.0000 1803880 1579850283.30 151.5204 60.0024 32.0000 1.9881 1.9890 417.6822 417.9185 0.0356 -1.0000 -1.0000 1803942 1579850283.40 151.5204 60.0024 32.0000 1.9879 1.9888 417.7043 417.9416 0.0356 -1.0000 -1.0000 1804021 1579850283.50 151.5204 60.0024 32.0000 1.9882 1.9891 417.8705 418.1078 0.0356 -1.0000 -1.0000 1804083 1579850283.60 151.5741 60.0024 32.0000 1.9880 1.9889 417.8353 418.0722 0.0356 -1.0000 -1.0000 1804146 1579850283.70 151.6177 60.0024 32.0000 1.9887 1.9896 417.7508 417.9871 0.0355 -1.0000 -1.0000 1804458 1579850283.80 151.6177 60.0024 32.0000 1.9886 1.9895 417.6320 417.8697 0.0357 -1.0000 -1.0000 1804521 1579850283.90 151.6177 60.0024 32.0000 1.9881 1.9890 417.7042 417.9412 0.0356 -1.0000 -1.0000 1804583 1579850284.00 151.6177 60.0024 32.0000 1.9877 1.9886 417.8260 418.0634 0.0356 -1.0000 -1.0000 1804661 1579850284.10 151.6177 60.0024 32.0000 1.9874 1.9883 417.8465 418.0827 0.0355 -1.0000 -1.0000 1804724 1579850284.20 151.5667 60.0024 32.0000 1.9881 1.9891 417.7924 418.0286 0.0355 -1.0000 -1.0000 1804786 1579850284.30 151.5667 60.0024 32.0000 1.9880 1.9889 417.7193 417.9548 0.0353 -1.0000 -1.0000 1805380 1579850284.40 151.5667 60.0024 32.0000 1.9876 1.9885 417.7429 417.9792 0.0355 -1.0000 -1.0000 1805443 1579850284.50 151.5667 60.0024 32.0000 1.9881 1.9890 417.8261 418.0618 0.0354 -1.0000 -1.0000 1805521 1579850284.60 151.5667 60.0024 32.0000 1.9875 1.9884 417.8466 418.0832 0.0356 -1.0000 -1.0000 1805583 1579850284.70 151.4095 60.0027 32.0000 1.9880 1.9890 417.7062 417.9436 0.0357 -1.0000 -1.0000 1805646 1579850284.80 151.4095 60.0027 32.0000 1.9881 1.9890 417.6012 417.8381 0.0355 -1.0000 -1.0000 1805708 1579850284.90 151.4095 60.0027 32.0000 1.9873 1.9882 417.7487 417.9847 0.0354 -1.0000 -1.0000 1805786 1579850285.00 151.4095 60.0027 32.0000 1.9868 1.9877 417.8170 418.0540 0.0356 -1.0000 -1.0000 1805849 1579850285.10 151.4095 60.0027 32.0000 1.9873 1.9882 417.7404 417.9776 0.0356 -1.0000 -1.0000 1805912 1579850285.20 151.4095 60.0027 32.0000 1.9875 1.9885 417.6418 417.8785 0.0356 -1.0000 -1.0000 1805989 1579850285.30 151.4337 60.0027 32.0000 1.9883 1.9893 417.7165 417.9530 0.0355 -1.0000 -1.0000 1806161 1579850285.40 151.4337 60.0027 32.0000 1.9876 1.9885 417.7667 418.0031 0.0356 -1.0000 -1.0000 1806239 1579850285.50 151.4337 60.0027 32.0000 1.9867 1.9876 417.9434 418.1808 0.0357 -1.0000 -1.0000 1806302 1579850285.60 151.4337 60.0027 32.0000 1.9873 1.9882 417.9365 418.1727 0.0354 -1.0000 -1.0000 1806364 1579850285.70 151.4337 60.0027 32.0000 1.9877 1.9887 417.7524 417.9884 0.0355 -1.0000 -1.0000 1806458 1579850285.80 151.5106 60.0027 32.0000 1.9885 1.9895 417.6819 417.9178 0.0354 -1.0000 -1.0000 1806630 1579850285.90 151.5106 60.0027 32.0000 1.9882 1.9891 417.7979 418.0345 0.0355 -1.0000 -1.0000 1806693 1579850286.00 151.5106 60.0027 32.0000 1.9883 1.9892 417.8979 418.1343 0.0355 -1.0000 -1.0000 1806771 1579850286.10 151.5106 60.0027 32.0000 1.9876 1.9885 417.8542 418.0906 0.0355 -1.0000 -1.0000 1806833 1579850286.20 151.5106 60.0027 32.0000 1.9876 1.9885 417.8505 418.0881 0.0357 -1.0000 -1.0000 1806896 1579850286.30 151.5106 60.0027 32.0000 1.9888 1.9897 417.6837 417.9210 0.0356 -1.0000 -1.0000 1807146 1579850286.40 151.5501 60.0027 32.0000 1.9880 1.9889 417.8144 418.0517 0.0356 -1.0000 -1.0000 1807208 1579850286.50 151.5501 60.0027 32.0000 1.9878 1.9888 417.7620 417.9987 0.0356 -1.0000 -1.0000 1807271 1579850286.60 151.5501 60.0027 32.0000 1.9881 1.9890 417.8180 418.0549 0.0356 -1.0000 -1.0000 1807333 1579850286.70 151.5501 60.0027 32.0000 1.9876 1.9886 417.8256 418.0618 0.0355 -1.0000 -1.0000 1807396 1579850286.80 151.5501 60.0027 32.0000 1.9873 1.9882 417.6914 417.9277 0.0355 -1.0000 -1.0000 1807474 1579850286.90 151.4924 60.0027 32.0000 1.9882 1.9891 417.7501 417.9871 0.0356 -1.0000 -1.0000 1807552 1579850287.00 151.4924 60.0027 32.0000 1.9866 1.9876 417.9131 418.1500 0.0356 -1.0000 -1.0000 1807615 1579850287.10 151.4924 60.0027 32.0000 1.9878 1.9887 417.9234 418.1608 0.0357 -1.0000 -1.0000 1807677 1579850287.20 151.4924 60.0027 32.0000 1.9877 1.9886 417.7648 418.0012 0.0354 -1.0000 -1.0000 1807739 1579850287.30 151.4924 60.0027 32.0000 1.9874 1.9883 417.6406 417.8770 0.0355 -1.0000 -1.0000 1807802 1579850287.40 151.4876 60.0027 32.0000 1.9876 1.9885 417.7277 417.9637 0.0355 -1.0000 -1.0000 1808146 1579850287.50 151.4639 60.0027 32.0000 1.9877 1.9886 417.9298 418.1664 0.0355 -1.0000 -1.0000 1808208 1579850287.60 151.4639 60.0027 32.0000 1.9878 1.9887 417.9552 418.1917 0.0355 -1.0000 -1.0000 1808271 1579850287.70 151.4639 60.0027 32.0000 1.9886 1.9895 417.7380 417.9757 0.0357 -1.0000 -1.0000 1808333 1579850287.80 151.4639 60.0027 32.0000 1.9877 1.9886 417.7168 417.9533 0.0354 -1.0000 -1.0000 1808396 1579850287.90 151.4639 60.0027 32.0000 1.9882 1.9891 417.8979 418.1346 0.0355 -1.0000 -1.0000 1808880 1579850288.00 151.5293 60.0027 32.0000 1.9878 1.9888 417.9503 418.1866 0.0355 -1.0000 -1.0000 1808958 1579850288.10 151.5293 60.0027 32.0000 1.9887 1.9896 417.8702 418.1062 0.0354 -1.0000 -1.0000 1809036 1579850288.20 151.5293 60.0027 32.0000 1.9886 1.9895 417.6460 417.8817 0.0355 -1.0000 -1.0000 1809099 1579850288.30 151.5293 60.0027 32.0000 1.9895 1.9905 417.7218 417.9579 0.0354 -1.0000 -1.0000 1809161 1579850288.40 151.5293 60.0027 32.0000 1.9881 1.9890 417.8614 418.0978 0.0355 -1.0000 -1.0000 1809380 1579850288.50 151.5322 60.0027 32.0000 1.9877 1.9886 417.9308 418.1678 0.0356 -1.0000 -1.0000 1809443 1579850288.60 151.5388 60.0027 32.0000 1.9874 1.9883 417.9185 418.1553 0.0355 -1.0000 -1.0000 1809521 1579850288.70 151.5388 60.0027 32.0000 1.9873 1.9883 417.8255 418.0630 0.0357 -1.0000 -1.0000 1809583 1579850288.80 151.5388 60.0027 32.0000 1.9876 1.9886 417.6642 417.9015 0.0356 -1.0000 -1.0000 1809646 1579850288.90 151.5388 60.0027 32.0000 1.9877 1.9886 417.7642 418.0008 0.0355 -1.0000 -1.0000 1809708 1579850289.00 151.5388 60.0027 32.0000 1.9881 1.9890 417.9419 418.1785 0.0355 -1.0000 -1.0000 1809771 1579850289.10 151.4529 60.0027 32.0000 1.9885 1.9894 417.8734 418.1104 0.0356 -1.0000 -1.0000 1809833 1579850289.20 151.4529 60.0027 32.0000 1.9887 1.9896 417.7245 417.9613 0.0356 -1.0000 -1.0000 1809911 1579850289.30 151.4529 60.0027 32.0000 1.9882 1.9891 417.6507 417.8871 0.0355 -1.0000 -1.0000 1809974 1579850289.40 151.4529 60.0027 32.0000 1.9876 1.9885 417.7384 417.9750 0.0355 -1.0000 -1.0000 1810052 1579850289.50 151.4529 60.0027 32.0000 1.9882 1.9892 417.8766 418.1128 0.0355 -1.0000 -1.0000 1810115 1579850289.60 151.4582 60.0027 32.0000 1.9890 1.9899 417.7116 417.9482 0.0356 -1.0000 -1.0000 1810177 1579850289.70 151.4648 60.0026 32.0000 1.9891 1.9900 417.6954 417.9309 0.0355 -1.0000 -1.0000 1810239 1579850289.80 151.4648 60.0026 32.0000 1.9885 1.9894 417.6732 417.9099 0.0355 -1.0000 -1.0000 1810302 1579850289.90 151.4648 60.0026 32.0000 1.9882 1.9892 417.8609 418.0974 0.0355 -1.0000 -1.0000 1810364 1579850290.00 151.4648 60.0026 32.0000 1.9887 1.9896 417.8866 418.1233 0.0356 -1.0000 -1.0000 1810505 1579850290.10 151.4648 60.0026 32.0000 1.9887 1.9896 417.7724 418.0097 0.0356 -1.0000 -1.0000 1810567 1579850290.20 151.5914 60.0026 32.0000 1.9888 1.9898 417.6219 417.8587 0.0356 -1.0000 -1.0000 1810630 1579850290.30 151.5914 60.0026 32.0000 1.9881 1.9890 417.8010 418.0380 0.0356 -1.0000 -1.0000 1810708 1579850290.40 151.5914 60.0026 32.0000 1.9878 1.9888 417.8502 418.0860 0.0354 -1.0000 -1.0000 1810771 1579850290.50 151.5914 60.0026 32.0000 1.9884 1.9894 417.8712 418.1072 0.0355 -1.0000 -1.0000 1810989 1579850290.60 151.5914 60.0026 32.0000 1.9897 1.9906 417.7778 418.0143 0.0355 -1.0000 -1.0000 1811067 1579850290.70 151.5914 60.0026 32.0000 1.9889 1.9898 417.7606 417.9969 0.0355 -1.0000 -1.0000 1811130 1579850290.80 151.5368 60.0026 32.0000 1.9888 1.9898 417.9265 418.1624 0.0354 -1.0000 -1.0000 1811192 1579850290.90 151.5368 60.0026 32.0000 1.9881 1.9890 417.8749 418.1117 0.0355 -1.0000 -1.0000 1811271 1579850291.00 151.5368 60.0026 32.0000 1.9880 1.9889 417.7949 418.0313 0.0355 -1.0000 -1.0000 1811896 1579850291.10 151.5368 60.0026 32.0000 1.9889 1.9898 417.6635 417.9005 0.0357 -1.0000 -1.0000 1811958 1579850291.20 151.5368 60.0026 32.0000 1.9883 1.9892 417.7185 417.9561 0.0356 -1.0000 -1.0000 1812036 1579850291.30 151.4772 60.0026 32.0000 1.9876 1.9885 417.8443 418.0800 0.0354 -1.0000 -1.0000 1812099 1579850291.40 151.4764 60.0026 32.0000 1.9874 1.9883 417.8693 418.1064 0.0357 -1.0000 -1.0000 1812177 1579850291.50 151.4764 60.0026 32.0000 1.9880 1.9890 417.7876 418.0244 0.0355 -1.0000 -1.0000 1812239 1579850291.60 151.4764 60.0026 32.0000 1.9887 1.9896 417.6652 417.9013 0.0355 -1.0000 -1.0000 1812302 1579850291.70 151.4764 60.0026 32.0000 1.9880 1.9889 417.6757 417.9132 0.0357 -1.0000 -1.0000 1812364 1579850291.80 151.4806 60.0026 32.0000 1.9881 1.9890 417.8942 418.1305 0.0355 -1.0000 -1.0000 1812427 1579850291.90 151.4874 60.0026 32.0000 1.9874 1.9883 417.9791 418.2159 0.0356 -1.0000 -1.0000 1812489 1579850292.00 151.4874 60.0026 32.0000 1.9883 1.9892 417.9435 418.1807 0.0356 -1.0000 -1.0000 1813161 1579850292.10 151.4874 60.0026 32.0000 1.9880 1.9889 417.8712 418.1085 0.0356 -1.0000 -1.0000 1813224 1579850292.20 151.4874 60.0026 32.0000 1.9877 1.9886 417.8938 418.1304 0.0356 -1.0000 -1.0000 1813286 1579850292.30 151.4874 60.0026 32.0000 1.9878 1.9887 418.0259 418.2625 0.0355 -1.0000 -1.0000 1813364 1579850292.40 151.5312 60.0026 32.0000 1.9877 1.9887 417.9752 418.2118 0.0356 -1.0000 -1.0000 1813427 1579850292.50 151.5312 60.0026 32.0000 1.9900 1.9910 417.8791 418.1163 0.0356 -1.0000 -1.0000 1813489 1579850292.60 151.5312 60.0026 32.0000 1.9893 1.9902 417.7434 417.9805 0.0356 -1.0000 -1.0000 1813552 1579850292.70 151.5312 60.0026 32.0000 1.9884 1.9894 417.8382 418.0742 0.0355 -1.0000 -1.0000 1813630 1579850292.80 151.5312 60.0026 32.0000 1.9880 1.9889 418.0489 418.2860 0.0356 -1.0000 -1.0000 1813677 1579850292.90 151.5656 60.0026 32.0000 1.9883 1.9892 418.0137 418.2508 0.0356 -1.0000 -1.0000 1813771 1579850293.00 151.5740 60.0026 32.0000 1.9886 1.9895 417.7036 417.9400 0.0355 -1.0000 -1.0000 1813833 1579850293.10 151.5740 60.0026 32.0000 1.9887 1.9896 417.7319 417.9685 0.0355 -1.0000 -1.0000 1813896 1579850293.20 151.5740 60.0026 32.0000 1.9886 1.9895 417.9837 418.2205 0.0355 -1.0000 -1.0000 1813974 1579850293.30 151.5740 60.0026 32.0000 1.9884 1.9893 417.9771 418.2130 0.0356 -1.0000 -1.0000 1814036 1579850293.40 151.5740 60.0026 32.0000 1.9887 1.9896 417.8797 418.1174 0.0356 -1.0000 -1.0000 1814115 1579850293.50 151.5740 60.0026 32.0000 1.9889 1.9898 417.6661 417.9028 0.0355 -1.0000 -1.0000 1814177 1579850293.60 151.5534 60.0026 32.0000 1.9877 1.9887 417.9641 418.2008 0.0356 -1.0000 -1.0000 1814411 1579850293.70 151.5069 60.0026 32.0000 1.9876 1.9885 418.0103 418.2479 0.0357 -1.0000 -1.0000 1814474 1579850293.80 151.5069 60.0026 32.0000 1.9877 1.9887 418.0105 418.2475 0.0355 -1.0000 -1.0000 1814536 1579850293.90 151.5069 60.0026 32.0000 1.9886 1.9895 417.8753 418.1129 0.0357 -1.0000 -1.0000 1814599 1579850294.00 151.5069 60.0026 32.0000 1.9893 1.9902 417.8240 418.0610 0.0356 -1.0000 -1.0000 1814677 1579850294.10 151.5069 60.0026 32.0000 1.9875 1.9885 417.9675 418.2040 0.0355 -1.0000 -1.0000 1815114 1579850294.20 151.5014 60.0026 32.0000 1.9875 1.9884 417.9087 418.1445 0.0354 -1.0000 -1.0000 1815177 1579850294.30 151.5014 60.0026 32.0000 1.9886 1.9895 417.8350 418.0711 0.0355 -1.0000 -1.0000 1815255 1579850294.40 151.5014 60.0026 32.0000 1.9887 1.9896 417.8236 418.0598 0.0355 -1.0000 -1.0000 1815318 1579850294.50 151.5014 60.0026 32.0000 1.9887 1.9896 418.0183 418.2555 0.0357 -1.0000 -1.0000 1815380 1579850294.60 151.5014 60.0026 32.0000 1.9886 1.9896 417.9834 418.2203 0.0355 -1.0000 -1.0000 1815442 1579850294.70 151.4850 60.0027 32.0000 1.9892 1.9901 417.7812 418.0179 0.0356 -1.0000 -1.0000 1815505 1579850294.80 151.4830 60.0027 32.0000 1.9876 1.9885 417.7471 417.9840 0.0356 -1.0000 -1.0000 1815583 1579850294.90 151.4830 60.0027 32.0000 1.9878 1.9888 417.9761 418.2128 0.0356 -1.0000 -1.0000 1815646 1579850295.00 151.4830 60.0027 32.0000 1.9879 1.9888 418.0368 418.2735 0.0354 -1.0000 -1.0000 1815708 1579850295.10 151.4830 60.0027 32.0000 1.9887 1.9896 418.1576 418.3941 0.0355 -1.0000 -1.0000 1815771 1579850295.20 151.4887 60.0027 32.0000 1.9893 1.9902 417.9106 418.1471 0.0356 -1.0000 -1.0000 1815849 1579850295.30 151.5560 60.0027 32.0000 1.9891 1.9900 417.9492 418.1863 0.0355 -1.0000 -1.0000 1815912 1579850295.40 151.5560 60.0027 32.0000 1.9882 1.9892 417.9502 418.1863 0.0355 -1.0000 -1.0000 1815974 1579850295.50 151.5560 60.0027 32.0000 1.9873 1.9883 418.1555 418.3920 0.0354 -1.0000 -1.0000 1816036 1579850295.60 151.5560 60.0027 32.0000 1.9889 1.9898 418.3099 418.5461 0.0355 -1.0000 -1.0000 1816099 1579850295.70 151.5560 60.0027 32.0000 1.9892 1.9901 418.1300 418.3672 0.0356 -1.0000 -1.0000 1816239 1579850295.80 151.4422 60.0027 32.0000 1.9883 1.9892 418.1060 418.3429 0.0355 -1.0000 -1.0000 1816302 1579850295.90 151.4422 60.0027 32.0000 1.9880 1.9889 418.1185 418.3545 0.0354 -1.0000 -1.0000 1816364 1579850296.00 151.4422 60.0027 32.0000 1.9872 1.9881 418.1210 418.3583 0.0356 -1.0000 -1.0000 1816442 1579850296.10 151.4422 60.0027 32.0000 1.9874 1.9883 418.1764 418.4133 0.0355 -1.0000 -1.0000 1816505 1579850296.20 151.4422 60.0027 32.0000 1.9875 1.9884 418.1429 418.3793 0.0355 -1.0000 -1.0000 1816724 1579850296.30 151.4207 60.0027 32.0000 1.9883 1.9892 417.9505 418.1875 0.0355 -1.0000 -1.0000 1816802 1579850296.40 151.3969 60.0027 32.0000 1.9889 1.9899 418.1590 418.3948 0.0355 -1.0000 -1.0000 1816864 1579850296.50 151.3969 60.0027 32.0000 1.9876 1.9886 418.2706 418.5066 0.0354 -1.0000 -1.0000 1816927 1579850296.60 151.3969 60.0027 32.0000 1.9875 1.9884 418.3436 418.5803 0.0356 -1.0000 -1.0000 1816989 1579850296.70 151.3969 60.0027 32.0000 1.9882 1.9891 418.1257 418.3630 0.0355 -1.0000 -1.0000 1817412 1579850296.80 151.3969 60.0027 32.0000 1.9886 1.9895 418.0466 418.2825 0.0354 -1.0000 -1.0000 1817474 1579850296.90 151.3969 60.0027 32.0000 1.9882 1.9891 417.9212 418.1578 0.0355 -1.0000 -1.0000 1817552 1579850297.00 151.3897 60.0027 32.0000 1.9874 1.9883 418.0445 418.2811 0.0355 -1.0000 -1.0000 1817615 1579850297.10 151.3893 60.0027 32.0000 1.9864 1.9873 417.9646 418.2014 0.0356 -1.0000 -1.0000 1817677 1579850297.20 151.3893 60.0027 32.0000 1.9875 1.9885 417.8720 418.1088 0.0356 -1.0000 -1.0000 1817912 1579850297.30 151.3893 60.0027 32.0000 1.9883 1.9892 417.7782 418.0143 0.0354 -1.0000 -1.0000 1817974 1579850297.40 151.3893 60.0027 32.0000 1.9881 1.9890 417.7933 418.0284 0.0354 -1.0000 -1.0000 1818052 1579850297.50 151.4637 60.0027 32.0000 1.9877 1.9887 417.8622 418.0995 0.0356 -1.0000 -1.0000 1818115 1579850297.60 151.5331 60.0027 32.0000 1.9874 1.9883 417.8947 418.1305 0.0353 -1.0000 -1.0000 1818177 1579850297.70 151.5331 60.0027 32.0000 1.9879 1.9889 417.9634 418.2009 0.0357 -1.0000 -1.0000 1818411 1579850297.80 151.5331 60.0027 32.0000 1.9885 1.9894 417.7588 417.9963 0.0356 -1.0000 -1.0000 1818489 1579850297.90 151.5331 60.0027 32.0000 1.9885 1.9894 417.7430 417.9794 0.0355 -1.0000 -1.0000 1818536 1579850298.00 151.5331 60.0027 32.0000 1.9884 1.9893 417.9341 418.1711 0.0356 -1.0000 -1.0000 1818614 1579850298.10 151.4196 60.0027 32.0000 1.9875 1.9884 417.9912 418.2278 0.0356 -1.0000 -1.0000 1818677 1579850298.20 151.4196 60.0027 32.0000 1.9868 1.9878 418.0162 418.2530 0.0355 -1.0000 -1.0000 1819208 1579850298.30 151.4196 60.0027 32.0000 1.9878 1.9887 417.9284 418.1668 0.0358 -1.0000 -1.0000 1819286 1579850298.40 151.4196 60.0027 32.0000 1.9877 1.9886 417.9690 418.2064 0.0356 -1.0000 -1.0000 1819349 1579850298.50 151.4196 60.0027 32.0000 1.9872 1.9881 418.2189 418.4559 0.0355 -1.0000 -1.0000 1819412 1579850298.60 151.3964 60.0027 32.0000 1.9874 1.9883 418.2954 418.5330 0.0356 -1.0000 -1.0000 1819489 1579850298.70 151.3964 60.0027 32.0000 1.9869 1.9878 418.1219 418.3584 0.0355 -1.0000 -1.0000 1819552 1579850298.80 151.3964 60.0027 32.0000 1.9872 1.9881 417.9752 418.2121 0.0356 -1.0000 -1.0000 1819615 1579850298.90 151.3964 60.0027 32.0000 1.9874 1.9884 417.8223 418.0582 0.0355 -1.0000 -1.0000 1819692 1579850299.00 151.3964 60.0027 32.0000 1.9871 1.9881 418.0128 418.2497 0.0355 -1.0000 -1.0000 1819755 1579850299.10 151.3969 60.0027 32.0000 1.9875 1.9885 418.0489 418.2847 0.0354 -1.0000 -1.0000 1819818 1579850299.20 151.4019 60.0027 32.0000 1.9880 1.9890 417.8851 418.1232 0.0358 -1.0000 -1.0000 1819896 1579850299.30 151.4019 60.0027 32.0000 1.9879 1.9888 417.8822 418.1196 0.0356 -1.0000 -1.0000 1819942 1579850299.40 151.4019 60.0027 32.0000 1.9875 1.9884 417.9745 418.2113 0.0356 -1.0000 -1.0000 1820021 1579850299.50 151.4019 60.0027 32.0000 1.9881 1.9890 418.0167 418.2539 0.0356 -1.0000 -1.0000 1820083 1579850299.60 151.4019 60.0027 32.0000 1.9891 1.9901 417.9894 418.2272 0.0357 -1.0000 -1.0000 1820146 1579850299.70 151.4901 60.0024 32.0000 1.9888 1.9897 417.8654 418.1015 0.0354 -1.0000 -1.0000 1820224 1579850299.80 151.4901 60.0024 32.0000 1.9882 1.9891 417.9045 418.1402 0.0355 -1.0000 -1.0000 1820411 1579850299.90 151.4901 60.0024 32.0000 1.9871 1.9880 417.9615 418.1993 0.0356 -1.0000 -1.0000 1820474 1579850300.00 151.4901 60.0024 32.0000 1.9871 1.9881 417.8863 418.1232 0.0356 -1.0000 -1.0000 1820552 1579850300.10 151.4901 60.0024 32.0000 1.9880 1.9890 417.8082 418.0459 0.0357 -1.0000 -1.0000 1820614 1579850300.20 151.4901 60.0024 32.0000 1.9886 1.9895 417.8417 418.0785 0.0356 -1.0000 -1.0000 1820677 1579850300.30 151.4950 60.0024 32.0000 1.9880 1.9889 417.9650 418.2018 0.0356 -1.0000 -1.0000 1820911 1579850300.40 151.4987 60.0024 32.0000 1.9874 1.9883 418.1082 418.3450 0.0355 -1.0000 -1.0000 1820974 1579850300.50 151.4987 60.0024 32.0000 1.9876 1.9886 418.1208 418.3573 0.0355 -1.0000 -1.0000 1821036 1579850300.60 151.4987 60.0024 32.0000 1.9879 1.9889 418.0005 418.2373 0.0355 -1.0000 -1.0000 1821099 1579850300.70 151.4987 60.0024 32.0000 1.9885 1.9894 418.1637 418.4002 0.0355 -1.0000 -1.0000 1821161 1579850300.80 151.4987 60.0024 32.0000 1.9879 1.9888 418.4051 418.6425 0.0356 -1.0000 -1.0000 1821802 1579850300.90 151.4258 60.0024 32.0000 1.9886 1.9895 418.1418 418.3793 0.0356 -1.0000 -1.0000 1821864 1579850301.00 151.4258 60.0024 32.0000 1.9885 1.9895 418.0320 418.2687 0.0356 -1.0000 -1.0000 1821927 1579850301.10 151.4258 60.0024 32.0000 1.9885 1.9894 417.9819 418.2184 0.0355 -1.0000 -1.0000 1821989 1579850301.20 151.4258 60.0024 32.0000 1.9884 1.9893 418.1860 418.4232 0.0357 -1.0000 -1.0000 1822067 1579850301.30 151.4258 60.0024 32.0000 1.9881 1.9891 418.1129 418.3509 0.0357 -1.0000 -1.0000 1822146 1579850301.40 151.4611 60.0024 32.0000 1.9889 1.9899 417.9454 418.1832 0.0357 -1.0000 -1.0000 1822224 1579850301.50 151.4800 60.0024 32.0000 1.9887 1.9897 417.9053 418.1425 0.0357 -1.0000 -1.0000 1822286 1579850301.60 151.4800 60.0024 32.0000 1.9884 1.9894 418.1056 418.3432 0.0356 -1.0000 -1.0000 1822349 1579850301.70 151.4800 60.0024 32.0000 1.9873 1.9883 418.1194 418.3563 0.0355 -1.0000 -1.0000 1822427 1579850301.80 151.4800 60.0024 32.0000 1.9882 1.9892 418.0293 418.2661 0.0356 -1.0000 -1.0000 1822489 1579850301.90 151.4800 60.0024 32.0000 1.9887 1.9896 417.9240 418.1618 0.0357 -1.0000 -1.0000 1822552 1579850302.00 151.5352 60.0024 32.0000 1.9879 1.9888 418.0307 418.2672 0.0355 -1.0000 -1.0000 1822614 1579850302.10 151.5352 60.0024 32.0000 1.9877 1.9886 418.0180 418.2548 0.0355 -1.0000 -1.0000 1822677 1579850302.20 151.5352 60.0024 32.0000 1.9873 1.9882 418.1060 418.3434 0.0357 -1.0000 -1.0000 1822739 1579850302.30 151.5352 60.0024 32.0000 1.9882 1.9891 417.7738 418.0105 0.0355 -1.0000 -1.0000 1822927 1579850302.40 151.5352 60.0024 32.0000 1.9885 1.9894 417.9498 418.1855 0.0354 -1.0000 -1.0000 1822989 1579850302.50 151.5085 60.0024 32.0000 1.9870 1.9880 418.0511 418.2879 0.0355 -1.0000 -1.0000 1823052 1579850302.60 151.5085 60.0024 32.0000 1.9879 1.9888 417.8688 418.1060 0.0357 -1.0000 -1.0000 1823130 1579850302.70 151.5085 60.0024 32.0000 1.9883 1.9892 417.6333 417.8712 0.0357 -1.0000 -1.0000 1823192 1579850302.80 151.5085 60.0024 32.0000 1.9876 1.9885 417.6956 417.9322 0.0356 -1.0000 -1.0000 1823255 1579850302.90 151.5085 60.0024 32.0000 1.9875 1.9885 417.8304 418.0670 0.0355 -1.0000 -1.0000 1823333 1579850303.00 151.5085 60.0024 32.0000 1.9878 1.9887 417.9226 418.1593 0.0356 -1.0000 -1.0000 1823380 1579850303.10 151.3787 60.0024 32.0000 1.9885 1.9894 417.7569 417.9944 0.0357 -1.0000 -1.0000 1823458 1579850303.20 151.3787 60.0024 32.0000 1.9883 1.9892 417.6518 417.8882 0.0355 -1.0000 -1.0000 1823521 1579850303.30 151.3787 60.0024 32.0000 1.9877 1.9887 417.7557 417.9933 0.0357 -1.0000 -1.0000 1823583 1579850303.40 151.3787 60.0024 32.0000 1.9871 1.9880 417.7758 418.0124 0.0355 -1.0000 -1.0000 1824177 1579850303.50 151.3787 60.0024 32.0000 1.9879 1.9888 417.6877 417.9249 0.0357 -1.0000 -1.0000 1824239 1579850303.60 151.3787 60.0024 32.0000 1.9881 1.9891 417.6024 417.8400 0.0357 -1.0000 -1.0000 1824302 1579850303.70 151.5035 60.0024 32.0000 1.9885 1.9895 417.6425 417.8791 0.0356 -1.0000 -1.0000 1824380 1579850303.80 151.5035 60.0024 32.0000 1.9875 1.9885 417.8657 418.1028 0.0356 -1.0000 -1.0000 1824442 1579850303.90 151.5035 60.0024 32.0000 1.9869 1.9879 417.9221 418.1593 0.0356 -1.0000 -1.0000 1824505 1579850304.00 151.5035 60.0024 32.0000 1.9873 1.9883 417.9271 418.1639 0.0355 -1.0000 -1.0000 1824567 1579850304.10 151.5035 60.0024 32.0000 1.9883 1.9892 417.7984 418.0351 0.0356 -1.0000 -1.0000 1824630 1579850304.20 151.5460 60.0024 32.0000 1.9882 1.9892 417.6722 417.9092 0.0356 -1.0000 -1.0000 1824692 1579850304.30 151.5466 60.0024 32.0000 1.9883 1.9892 417.7075 417.9446 0.0357 -1.0000 -1.0000 1824771 1579850304.40 151.5466 60.0024 32.0000 1.9870 1.9880 417.8633 418.1004 0.0356 -1.0000 -1.0000 1825521 1579850304.50 151.5466 60.0024 32.0000 1.9870 1.9879 417.8096 418.0462 0.0355 -1.0000 -1.0000 1825583 1579850304.60 151.5466 60.0024 32.0000 1.9882 1.9891 417.5633 417.8001 0.0357 -1.0000 -1.0000 1825661 1579850304.70 151.5466 60.0024 32.0000 1.9877 1.9886 417.6976 417.9351 0.0356 -1.0000 -1.0000 1825724 1579850304.80 151.3674 60.0029 32.0000 1.9872 1.9881 417.8614 418.0984 0.0356 -1.0000 -1.0000 1825786 1579850304.90 151.3674 60.0029 32.0000 1.9876 1.9885 417.8456 418.0825 0.0356 -1.0000 -1.0000 1825864 1579850305.00 151.3674 60.0029 32.0000 1.9875 1.9885 417.7000 417.9374 0.0357 -1.0000 -1.0000 1825927 1579850305.10 151.3674 60.0029 32.0000 1.9875 1.9884 417.6353 417.8725 0.0356 -1.0000 -1.0000 1825989 1579850305.20 151.3674 60.0029 32.0000 1.9884 1.9893 417.6647 417.9015 0.0356 -1.0000 -1.0000 1826052 1579850305.30 151.4318 60.0029 32.0000 1.9882 1.9892 417.7707 418.0067 0.0355 -1.0000 -1.0000 1826115 1579850305.40 151.4318 60.0029 32.0000 1.9876 1.9886 417.8894 418.1271 0.0357 -1.0000 -1.0000 1826192 1579850305.50 151.4318 60.0029 32.0000 1.9874 1.9883 417.8399 418.0765 0.0355 -1.0000 -1.0000 1826255 1579850305.60 151.4318 60.0029 32.0000 1.9882 1.9892 417.7062 417.9430 0.0356 -1.0000 -1.0000 1826318 1579850305.70 151.4318 60.0029 32.0000 1.9880 1.9890 417.7766 418.0130 0.0355 -1.0000 -1.0000 1826396 1579850305.80 151.4608 60.0029 32.0000 1.9877 1.9886 417.8686 418.1056 0.0356 -1.0000 -1.0000 1826458 1579850305.90 151.5419 60.0029 32.0000 1.9871 1.9880 417.7940 418.0306 0.0355 -1.0000 -1.0000 1826646 1579850306.00 151.5419 60.0029 32.0000 1.9880 1.9889 417.6490 417.8858 0.0356 -1.0000 -1.0000 1826724 1579850306.10 151.5419 60.0029 32.0000 1.9880 1.9889 417.7230 417.9594 0.0355 -1.0000 -1.0000 1826771 1579850306.20 151.5419 60.0029 32.0000 1.9879 1.9888 417.8166 418.0534 0.0356 -1.0000 -1.0000 1826849 1579850306.30 151.5419 60.0029 32.0000 1.9875 1.9885 417.8775 418.1156 0.0357 -1.0000 -1.0000 1826911 1579850306.40 151.5100 60.0029 32.0000 1.9878 1.9888 417.8172 418.0536 0.0355 -1.0000 -1.0000 1827192 1579850306.50 151.5100 60.0029 32.0000 1.9882 1.9891 417.6964 417.9326 0.0355 -1.0000 -1.0000 1827255 1579850306.60 151.5100 60.0029 32.0000 1.9883 1.9892 417.6678 417.9051 0.0356 -1.0000 -1.0000 1827333 1579850306.70 151.5100 60.0029 32.0000 1.9877 1.9886 417.7557 417.9923 0.0355 -1.0000 -1.0000 1827396 1579850306.80 151.5100 60.0029 32.0000 1.9884 1.9893 417.8277 418.0641 0.0355 -1.0000 -1.0000 1827458 1579850306.90 151.4148 60.0029 32.0000 1.9886 1.9895 417.6509 417.8871 0.0355 -1.0000 -1.0000 1827708 1579850307.00 151.4099 60.0029 32.0000 1.9883 1.9892 417.6078 417.8441 0.0354 -1.0000 -1.0000 1827771 1579850307.10 151.4099 60.0029 32.0000 1.9876 1.9886 417.8025 418.0384 0.0355 -1.0000 -1.0000 1827833 1579850307.20 151.4099 60.0029 32.0000 1.9870 1.9879 417.9208 418.1581 0.0356 -1.0000 -1.0000 1827896 1579850307.30 151.4099 60.0029 32.0000 1.9879 1.9888 417.8709 418.1074 0.0355 -1.0000 -1.0000 1827958 1579850307.40 151.4102 60.0029 32.0000 1.9883 1.9893 417.7104 417.9464 0.0354 -1.0000 -1.0000 1828036 1579850307.50 151.4384 60.0029 32.0000 1.9886 1.9896 417.6343 417.8703 0.0355 -1.0000 -1.0000 1828567 1579850307.60 151.4384 60.0029 32.0000 1.9875 1.9884 417.8081 418.0453 0.0356 -1.0000 -1.0000 1828630 1579850307.70 151.4384 60.0029 32.0000 1.9876 1.9885 417.8599 418.0972 0.0356 -1.0000 -1.0000 1828692 1579850307.80 151.4384 60.0029 32.0000 1.9872 1.9882 417.9069 418.1431 0.0355 -1.0000 -1.0000 1828755 1579850307.90 151.4384 60.0029 32.0000 1.9886 1.9895 417.7438 417.9810 0.0356 -1.0000 -1.0000 1828818 1579850308.00 151.4142 60.0029 32.0000 1.9873 1.9882 417.8009 418.0371 0.0354 -1.0000 -1.0000 1828896 1579850308.10 151.4142 60.0029 32.0000 1.9868 1.9877 417.9145 418.1511 0.0356 -1.0000 -1.0000 1828958 1579850308.20 151.4142 60.0029 32.0000 1.9874 1.9883 417.8581 418.0951 0.0356 -1.0000 -1.0000 1829021 1579850308.30 151.4142 60.0029 32.0000 1.9885 1.9894 417.7246 417.9613 0.0356 -1.0000 -1.0000 1829099 1579850308.40 151.4142 60.0029 32.0000 1.9881 1.9890 417.6328 417.8702 0.0356 -1.0000 -1.0000 1829161 1579850308.50 151.4446 60.0029 32.0000 1.9876 1.9885 417.7926 418.0287 0.0355 -1.0000 -1.0000 1829927 1579850308.60 151.4649 60.0029 32.0000 1.9873 1.9882 417.8441 418.0802 0.0355 -1.0000 -1.0000 1830005 1579850308.70 151.4649 60.0029 32.0000 1.9872 1.9881 417.8577 418.0948 0.0356 -1.0000 -1.0000 1830068 1579850308.80 151.4649 60.0029 32.0000 1.9881 1.9890 417.6602 417.8965 0.0355 -1.0000 -1.0000 1830130 1579850308.90 151.4649 60.0029 32.0000 1.9886 1.9895 417.6011 417.8376 0.0355 -1.0000 -1.0000 1830208 1579850309.00 151.4649 60.0029 32.0000 1.9881 1.9890 417.7397 417.9758 0.0355 -1.0000 -1.0000 1830271 1579850309.10 151.3770 60.0029 32.0000 1.9879 1.9889 417.7567 417.9933 0.0356 -1.0000 -1.0000 1830333 1579850309.20 151.3770 60.0029 32.0000 1.9880 1.9889 417.6760 417.9131 0.0357 -1.0000 -1.0000 1830411 1579850309.30 151.3770 60.0029 32.0000 1.9873 1.9882 417.6215 417.8595 0.0357 -1.0000 -1.0000 1830474 1579850309.40 151.3770 60.0029 32.0000 1.9868 1.9877 417.7750 418.0116 0.0356 -1.0000 -1.0000 1830536 1579850309.50 151.3770 60.0029 32.0000 1.9870 1.9879 417.8456 418.0825 0.0356 -1.0000 -1.0000 1830614 1579850309.60 151.3653 60.0028 32.0000 1.9878 1.9887 417.7448 417.9816 0.0356 -1.0000 -1.0000 1830677 1579850309.70 151.3596 60.0028 32.0000 1.9881 1.9890 417.6681 417.9046 0.0355 -1.0000 -1.0000 1830755 1579850309.80 151.3596 60.0028 32.0000 1.9866 1.9876 417.7424 417.9798 0.0357 -1.0000 -1.0000 1830818 1579850309.90 151.3596 60.0028 32.0000 1.9872 1.9881 417.8333 418.0699 0.0354 -1.0000 -1.0000 1830880 1579850310.00 151.3596 60.0028 32.0000 1.9873 1.9883 417.8342 418.0710 0.0356 -1.0000 -1.0000 1830958 1579850310.10 151.3596 60.0028 32.0000 1.9885 1.9895 417.7724 418.0093 0.0356 -1.0000 -1.0000 1831021 1579850310.20 151.3596 60.0028 32.0000 1.9883 1.9892 417.7865 418.0235 0.0356 -1.0000 -1.0000 1831083 1579850310.30 151.5055 60.0028 32.0000 1.9877 1.9886 417.9735 418.2103 0.0355 -1.0000 -1.0000 1831161 1579850310.40 151.5055 60.0028 32.0000 1.9864 1.9873 417.9399 418.1765 0.0355 -1.0000 -1.0000 1831224 1579850310.50 151.5055 60.0028 32.0000 1.9883 1.9893 417.8701 418.1079 0.0358 -1.0000 -1.0000 1831286 1579850310.60 151.5055 60.0028 32.0000 1.9886 1.9895 417.8093 418.0471 0.0357 -1.0000 -1.0000 1831474 1579850310.70 151.5055 60.0028 32.0000 1.9890 1.9899 417.7045 417.9417 0.0356 -1.0000 -1.0000 1831536 1579850310.80 151.5055 60.0028 32.0000 1.9879 1.9888 417.8247 418.0613 0.0355 -1.0000 -1.0000 1831599 1579850310.90 151.5583 60.0028 32.0000 1.9875 1.9884 417.9244 418.1617 0.0356 -1.0000 -1.0000 1831677 1579850311.00 151.5583 60.0028 32.0000 1.9876 1.9885 417.9400 418.1770 0.0357 -1.0000 -1.0000 1831739 1579850311.10 151.5583 60.0028 32.0000 1.9881 1.9891 417.9110 418.1481 0.0356 -1.0000 -1.0000 1832161 1579850311.20 151.5583 60.0028 32.0000 1.9883 1.9893 417.7565 417.9929 0.0355 -1.0000 -1.0000 1832239 1579850311.30 151.5583 60.0028 32.0000 1.9879 1.9888 417.8592 418.0962 0.0356 -1.0000 -1.0000 1832302 1579850311.40 151.4575 60.0028 32.0000 1.9872 1.9882 418.0960 418.3326 0.0355 -1.0000 -1.0000 1832364 1579850311.50 151.4575 60.0028 32.0000 1.9869 1.9878 417.9044 418.1416 0.0356 -1.0000 -1.0000 1832427 1579850311.60 151.4575 60.0028 32.0000 1.9889 1.9898 417.7707 418.0075 0.0356 -1.0000 -1.0000 1832661 1579850311.70 151.4575 60.0028 32.0000 1.9874 1.9884 417.8620 418.0988 0.0355 -1.0000 -1.0000 1832755 1579850311.80 151.4575 60.0028 32.0000 1.9868 1.9877 417.9670 418.2027 0.0354 -1.0000 -1.0000 1832818 1579850311.90 151.4575 60.0028 32.0000 1.9876 1.9885 417.9029 418.1395 0.0355 -1.0000 -1.0000 1832880 1579850312.00 151.4575 60.0028 32.0000 1.9883 1.9892 417.8556 418.0914 0.0354 -1.0000 -1.0000 1832942 1579850312.10 151.4829 60.0028 32.0000 1.9883 1.9892 417.7269 417.9631 0.0356 -1.0000 -1.0000 1833021 1579850312.20 151.4829 60.0028 32.0000 1.9879 1.9888 417.9858 418.2240 0.0358 -1.0000 -1.0000 1833083 1579850312.30 151.4829 60.0028 32.0000 1.9873 1.9883 418.0205 418.2580 0.0356 -1.0000 -1.0000 1833146 1579850312.40 151.4829 60.0028 32.0000 1.9885 1.9895 417.9831 418.2192 0.0355 -1.0000 -1.0000 1833208 1579850312.50 151.4829 60.0028 32.0000 1.9887 1.9896 417.8162 418.0527 0.0355 -1.0000 -1.0000 1833271 1579850312.60 151.4968 60.0028 32.0000 1.9876 1.9886 417.8411 418.0773 0.0355 -1.0000 -1.0000 1833349 1579850312.70 151.5453 60.0028 32.0000 1.9871 1.9880 418.0169 418.2515 0.0354 -1.0000 -1.0000 1833411 1579850312.80 151.5453 60.0028 32.0000 1.9876 1.9885 417.8099 418.0475 0.0356 -1.0000 -1.0000 1833474 1579850312.90 151.5453 60.0028 32.0000 1.9892 1.9901 417.6964 417.9326 0.0355 -1.0000 -1.0000 1833552 1579850313.00 151.5453 60.0028 32.0000 1.9887 1.9896 417.6420 417.8786 0.0356 -1.0000 -1.0000 1833615 1579850313.10 151.5453 60.0028 32.0000 1.9883 1.9892 417.7823 418.0189 0.0355 -1.0000 -1.0000 1833739 1579850313.20 151.4867 60.0028 32.0000 1.9869 1.9879 417.9320 418.1683 0.0355 -1.0000 -1.0000 1833818 1579850313.30 151.4867 60.0028 32.0000 1.9870 1.9880 417.8734 418.1103 0.0356 -1.0000 -1.0000 1833880 1579850313.40 151.4867 60.0028 32.0000 1.9877 1.9886 417.9212 418.1581 0.0356 -1.0000 -1.0000 1833942 1579850313.50 151.4867 60.0028 32.0000 1.9878 1.9887 417.8497 418.0867 0.0356 -1.0000 -1.0000 1834005 1579850313.60 151.4867 60.0028 32.0000 1.9878 1.9887 417.7613 417.9977 0.0356 -1.0000 -1.0000 1834068 1579850313.70 151.4867 60.0028 32.0000 1.9868 1.9877 417.7601 417.9966 0.0355 -1.0000 -1.0000 1834255 1579850313.80 151.4867 60.0028 32.0000 1.9867 1.9877 417.8832 418.1191 0.0355 -1.0000 -1.0000 1834318 1579850313.90 151.4282 60.0028 32.0000 1.9881 1.9890 417.7440 417.9809 0.0356 -1.0000 -1.0000 1834380 1579850314.00 151.4253 60.0028 32.0000 1.9883 1.9892 417.6840 417.9204 0.0355 -1.0000 -1.0000 1834458 1579850314.10 151.4253 60.0028 32.0000 1.9883 1.9892 417.6635 417.9006 0.0356 -1.0000 -1.0000 1834521 1579850314.20 151.4253 60.0028 32.0000 1.9872 1.9881 417.9203 418.1563 0.0354 -1.0000 -1.0000 1835161 1579850314.30 151.4253 60.0028 32.0000 1.9873 1.9882 417.8394 418.0753 0.0355 -1.0000 -1.0000 1835239 1579850314.40 151.4253 60.0028 32.0000 1.9878 1.9887 417.8666 418.1030 0.0355 -1.0000 -1.0000 1835302 1579850314.50 151.4664 60.0028 32.0000 1.9882 1.9891 417.7703 418.0066 0.0355 -1.0000 -1.0000 1835364 1579850314.60 151.4795 60.0028 32.0000 1.9891 1.9900 417.7112 417.9475 0.0355 -1.0000 -1.0000 1835442 1579850314.70 151.4795 60.0028 32.0000 1.9883 1.9892 417.9911 418.2283 0.0356 -1.0000 -1.0000 1835505 1579850314.80 151.4795 60.0028 32.0000 1.9880 1.9889 418.0135 418.2491 0.0353 -1.0000 -1.0000 1835568 1579850314.90 151.4795 60.0028 32.0000 1.9886 1.9896 417.8967 418.1334 0.0357 -1.0000 -1.0000 1835646 1579850315.00 151.4795 60.0028 32.0000 1.9884 1.9894 417.8127 418.0499 0.0356 -1.0000 -1.0000 1835708 1579850315.10 151.5064 60.0026 32.0000 1.9883 1.9893 417.8868 418.1236 0.0355 -1.0000 -1.0000 1835771 1579850315.20 151.5064 60.0026 32.0000 1.9878 1.9888 417.9350 418.1723 0.0357 -1.0000 -1.0000 1835912 1579850315.30 151.5064 60.0026 32.0000 1.9870 1.9880 417.9801 418.2173 0.0356 -1.0000 -1.0000 1835974 1579850315.40 151.5064 60.0026 32.0000 1.9873 1.9883 417.7844 418.0211 0.0356 -1.0000 -1.0000 1836036 1579850315.50 151.5064 60.0026 32.0000 1.9875 1.9885 417.7101 417.9474 0.0356 -1.0000 -1.0000 1836099 1579850315.60 151.5064 60.0026 32.0000 1.9873 1.9882 417.8618 418.0976 0.0354 -1.0000 -1.0000 1836161 1579850315.70 151.4818 60.0026 32.0000 1.9871 1.9880 417.8993 418.1358 0.0355 -1.0000 -1.0000 1836661 1579850315.80 151.4818 60.0026 32.0000 1.9880 1.9890 417.8518 418.0884 0.0356 -1.0000 -1.0000 1836724 1579850315.90 151.4818 60.0026 32.0000 1.9884 1.9894 417.7625 417.9986 0.0354 -1.0000 -1.0000 1836786 1579850316.00 151.4818 60.0026 32.0000 1.9881 1.9890 417.7520 417.9883 0.0354 -1.0000 -1.0000 1836864 1579850316.10 151.4818 60.0026 32.0000 1.9878 1.9887 417.9233 418.1594 0.0355 -1.0000 -1.0000 1836927 1579850316.20 151.4421 60.0026 32.0000 1.9879 1.9888 417.9668 418.2035 0.0355 -1.0000 -1.0000 1837146 1579850316.30 151.4421 60.0026 32.0000 1.9885 1.9894 417.8283 418.0657 0.0356 -1.0000 -1.0000 1837224 1579850316.40 151.4421 60.0026 32.0000 1.9880 1.9889 417.6512 417.8879 0.0356 -1.0000 -1.0000 1837286 1579850316.50 151.4421 60.0026 32.0000 1.9885 1.9895 417.6703 417.9072 0.0356 -1.0000 -1.0000 1837349 1579850316.60 151.4421 60.0026 32.0000 1.9875 1.9884 417.8286 418.0651 0.0355 -1.0000 -1.0000 1837427 1579850316.70 151.4421 60.0026 32.0000 1.9876 1.9885 417.9238 418.1609 0.0356 -1.0000 -1.0000 1837489 1579850316.80 151.4418 60.0026 32.0000 1.9881 1.9890 418.0244 418.2615 0.0355 -1.0000 -1.0000 1837552 1579850316.90 151.3976 60.0026 32.0000 1.9890 1.9899 417.8218 418.0576 0.0354 -1.0000 -1.0000 1837615 1579850317.00 151.3976 60.0026 32.0000 1.9885 1.9894 417.7648 418.0009 0.0355 -1.0000 -1.0000 1837677 1579850317.10 151.3976 60.0026 32.0000 1.9871 1.9880 417.8736 418.1106 0.0356 -1.0000 -1.0000 1837739 1579850317.20 151.3976 60.0026 32.0000 1.9882 1.9892 417.8670 418.1032 0.0355 -1.0000 -1.0000 1837818 1579850317.30 151.3976 60.0026 32.0000 1.9880 1.9890 417.7896 418.0261 0.0356 -1.0000 -1.0000 1837880 1579850317.40 151.4438 60.0026 32.0000 1.9889 1.9898 417.6224 417.8581 0.0355 -1.0000 -1.0000 1837958 1579850317.50 151.4461 60.0026 32.0000 1.9882 1.9891 417.6344 417.8715 0.0356 -1.0000 -1.0000 1838021 1579850317.60 151.4461 60.0026 32.0000 1.9878 1.9887 417.6719 417.9089 0.0356 -1.0000 -1.0000 1838083 1579850317.70 151.4461 60.0026 32.0000 1.9864 1.9874 417.8110 418.0482 0.0357 -1.0000 -1.0000 1838146 1579850317.80 151.4461 60.0026 32.0000 1.9864 1.9874 417.8221 418.0592 0.0355 -1.0000 -1.0000 1838630 1579850317.90 151.4461 60.0026 32.0000 1.9874 1.9883 417.7772 418.0126 0.0354 -1.0000 -1.0000 1838692 1579850318.00 151.5310 60.0026 32.0000 1.9874 1.9884 417.7525 417.9891 0.0355 -1.0000 -1.0000 1838755 1579850318.10 151.5310 60.0026 32.0000 1.9880 1.9889 417.7380 417.9752 0.0357 -1.0000 -1.0000 1838818 1579850318.20 151.5310 60.0026 32.0000 1.9874 1.9883 417.7687 418.0062 0.0356 -1.0000 -1.0000 1838880 1579850318.30 151.5310 60.0026 32.0000 1.9875 1.9885 417.8712 418.1075 0.0355 -1.0000 -1.0000 1839208 1579850318.40 151.5310 60.0026 32.0000 1.9886 1.9896 417.6560 417.8925 0.0355 -1.0000 -1.0000 1839271 1579850318.50 151.5310 60.0026 32.0000 1.9882 1.9892 417.6100 417.8456 0.0354 -1.0000 -1.0000 1839333 1579850318.60 151.4679 60.0026 32.0000 1.9873 1.9882 417.8027 418.0381 0.0353 -1.0000 -1.0000 1839412 1579850318.70 151.4679 60.0026 32.0000 1.9874 1.9884 417.8931 418.1289 0.0355 -1.0000 -1.0000 1839474 1579850318.80 151.4679 60.0026 32.0000 1.9885 1.9894 417.7816 418.0177 0.0355 -1.0000 -1.0000 1839661 1579850318.90 151.4679 60.0026 32.0000 1.9889 1.9898 417.6612 417.8979 0.0355 -1.0000 -1.0000 1839724 1579850319.00 151.4679 60.0026 32.0000 1.9884 1.9893 417.6686 417.9047 0.0355 -1.0000 -1.0000 1839786 1579850319.10 151.4642 60.0026 32.0000 1.9877 1.9886 417.7328 417.9694 0.0355 -1.0000 -1.0000 1839849 1579850319.20 151.4273 60.0026 32.0000 1.9880 1.9889 417.8947 418.1311 0.0355 -1.0000 -1.0000 1839927 1579850319.30 151.4273 60.0026 32.0000 1.9877 1.9886 417.7706 418.0061 0.0353 -1.0000 -1.0000 1840161 1579850319.40 151.4273 60.0026 32.0000 1.9884 1.9893 417.8152 418.0518 0.0355 -1.0000 -1.0000 1840239 1579850319.50 151.4273 60.0026 32.0000 1.9883 1.9893 417.5975 417.8329 0.0355 -1.0000 -1.0000 1840302 1579850319.60 151.4273 60.0026 32.0000 1.9882 1.9891 417.7297 417.9664 0.0355 -1.0000 -1.0000 1840364 1579850319.70 151.4974 60.0021 32.0000 1.9874 1.9884 417.8037 418.0400 0.0355 -1.0000 -1.0000 1840427 1579850319.80 151.4974 60.0021 32.0000 1.9870 1.9879 417.8533 418.0903 0.0356 -1.0000 -1.0000 1840661 1579850319.90 151.4974 60.0021 32.0000 1.9873 1.9882 417.7736 418.0102 0.0355 -1.0000 -1.0000 1840724 1579850320.00 151.4974 60.0021 32.0000 1.9890 1.9900 417.6624 417.8985 0.0355 -1.0000 -1.0000 1840802 1579850320.10 151.4974 60.0021 32.0000 1.9892 1.9901 417.6897 417.9257 0.0353 -1.0000 -1.0000 1840864 1579850320.20 151.4974 60.0021 32.0000 1.9889 1.9898 417.6925 417.9293 0.0356 -1.0000 -1.0000 1840927 1579850320.30 151.4974 60.0021 32.0000 1.9876 1.9885 417.9510 418.1885 0.0355 -1.0000 -1.0000 1841005 1579850320.40 151.4974 60.0021 32.0000 1.9877 1.9886 417.7852 418.0211 0.0355 -1.0000 -1.0000 1841068 1579850320.50 151.5731 60.0021 32.0000 1.9880 1.9890 417.6932 417.9299 0.0356 -1.0000 -1.0000 1841130 1579850320.60 151.5731 60.0021 32.0000 1.9887 1.9896 417.5186 417.7549 0.0355 -1.0000 -1.0000 1841208 1579850320.70 151.5731 60.0021 32.0000 1.9893 1.9902 417.8054 418.0419 0.0356 -1.0000 -1.0000 1841271 1579850320.80 151.5731 60.0021 32.0000 1.9882 1.9891 417.9427 418.1803 0.0356 -1.0000 -1.0000 1841333 1579850320.90 151.5731 60.0021 32.0000 1.9875 1.9884 417.9234 418.1595 0.0354 -1.0000 -1.0000 1841396 1579850321.00 151.5258 60.0021 32.0000 1.9876 1.9885 417.7001 417.9368 0.0357 -1.0000 -1.0000 1841458 1579850321.10 151.4074 60.0021 32.0000 1.9878 1.9888 417.5791 417.8152 0.0354 -1.0000 -1.0000 1841521 1579850321.20 151.4074 60.0021 32.0000 1.9877 1.9886 417.6869 417.9229 0.0355 -1.0000 -1.0000 1841630 1579850321.30 151.4074 60.0021 32.0000 1.9881 1.9890 417.8065 418.0429 0.0355 -1.0000 -1.0000 1841708 1579850321.40 151.4074 60.0021 32.0000 1.9878 1.9887 417.7848 418.0217 0.0356 -1.0000 -1.0000 1841989 1579850321.50 151.4074 60.0021 32.0000 1.9887 1.9896 417.6727 417.9088 0.0355 -1.0000 -1.0000 1842052 1579850321.60 151.3627 60.0021 32.0000 1.9878 1.9887 417.6876 417.9237 0.0354 -1.0000 -1.0000 1842115 1579850321.70 151.3627 60.0021 32.0000 1.9877 1.9886 417.7603 417.9977 0.0357 -1.0000 -1.0000 1842193 1579850321.80 151.3627 60.0021 32.0000 1.9870 1.9879 417.8223 418.0595 0.0356 -1.0000 -1.0000 1842255 1579850321.90 151.3627 60.0021 32.0000 1.9882 1.9891 417.8744 418.1107 0.0355 -1.0000 -1.0000 1842646 1579850322.00 151.3627 60.0021 32.0000 1.9889 1.9898 417.7143 417.9510 0.0356 -1.0000 -1.0000 1842708 1579850322.10 151.3829 60.0021 32.0000 1.9886 1.9895 417.6031 417.8399 0.0356 -1.0000 -1.0000 1842771 1579850322.20 151.4276 60.0021 32.0000 1.9869 1.9879 417.6915 417.9282 0.0355 -1.0000 -1.0000 1842849 1579850322.30 151.4276 60.0021 32.0000 1.9868 1.9877 417.9898 418.2256 0.0354 -1.0000 -1.0000 1842911 1579850322.40 151.4276 60.0021 32.0000 1.9876 1.9885 417.8258 418.0621 0.0355 -1.0000 -1.0000 1843192 1579850322.50 151.4276 60.0021 32.0000 1.9878 1.9887 417.7914 418.0274 0.0354 -1.0000 -1.0000 1843255 1579850322.60 151.4276 60.0021 32.0000 1.9877 1.9886 417.8105 418.0479 0.0357 -1.0000 -1.0000 1843333 1579850322.70 151.4276 60.0021 32.0000 1.9878 1.9887 417.8767 418.1122 0.0354 -1.0000 -1.0000 1843396 1579850322.80 151.4276 60.0021 32.0000 1.9870 1.9879 417.9036 418.1397 0.0355 -1.0000 -1.0000 1843458 1579850322.90 151.4276 60.0021 32.0000 1.9876 1.9885 417.7368 417.9735 0.0356 -1.0000 -1.0000 1843521 1579850323.00 151.5345 60.0021 32.0000 1.9883 1.9893 417.7002 417.9375 0.0356 -1.0000 -1.0000 1843583 1579850323.10 151.5345 60.0021 32.0000 1.9881 1.9890 417.5569 417.7935 0.0356 -1.0000 -1.0000 1843646 1579850323.20 151.5024 60.0021 32.0000 1.9875 1.9884 417.6574 417.8937 0.0355 -1.0000 -1.0000 1843724 1579850323.30 151.4759 60.0021 32.0000 1.9867 1.9876 417.8895 418.1261 0.0356 -1.0000 -1.0000 1843786 1579850323.40 151.4759 60.0021 32.0000 1.9876 1.9885 417.8270 418.0629 0.0354 -1.0000 -1.0000 1844192 1579850323.50 151.4759 60.0021 32.0000 1.9876 1.9885 417.8321 418.0691 0.0355 -1.0000 -1.0000 1844255 1579850323.60 151.4759 60.0021 32.0000 1.9875 1.9884 417.6764 417.9124 0.0355 -1.0000 -1.0000 1844318 1579850323.70 151.4759 60.0021 32.0000 1.9880 1.9889 417.6067 417.8443 0.0358 -1.0000 -1.0000 1844380 1579850323.80 151.4373 60.0021 32.0000 1.9873 1.9882 417.7667 418.0034 0.0355 -1.0000 -1.0000 1844442 1579850323.90 151.4373 60.0021 32.0000 1.9876 1.9886 417.8145 418.0513 0.0356 -1.0000 -1.0000 1845005 1579850324.00 151.4373 60.0021 32.0000 1.9878 1.9888 417.6953 417.9316 0.0355 -1.0000 -1.0000 1845068 1579850324.10 151.4373 60.0021 32.0000 1.9886 1.9896 417.6760 417.9133 0.0356 -1.0000 -1.0000 1845130 1579850324.20 151.4373 60.0021 32.0000 1.9880 1.9889 417.6409 417.8771 0.0355 -1.0000 -1.0000 1845192 1579850324.30 151.4540 60.0021 32.0000 1.9880 1.9889 417.7469 417.9830 0.0355 -1.0000 -1.0000 1845286 1579850324.40 151.4913 60.0021 32.0000 1.9876 1.9886 417.8948 418.1314 0.0356 -1.0000 -1.0000 1845349 1579850324.50 151.4913 60.0021 32.0000 1.9897 1.9907 417.7620 417.9991 0.0356 -1.0000 -1.0000 1845521 1579850324.60 151.4913 60.0021 32.0000 1.9891 1.9900 417.6803 417.9168 0.0355 -1.0000 -1.0000 1845599 1579850324.70 151.4913 60.0021 32.0000 1.9886 1.9895 417.7924 418.0286 0.0355 -1.0000 -1.0000 1845677 1579850324.80 151.4913 60.0021 32.0000 1.9877 1.9887 417.9489 418.1857 0.0355 -1.0000 -1.0000 1845740 1579850324.90 151.5252 60.0016 32.0000 1.9881 1.9890 417.8941 418.1314 0.0357 -1.0000 -1.0000 1845818 1579850325.00 151.5252 60.0016 32.0000 1.9879 1.9888 417.8401 418.0776 0.0356 -1.0000 -1.0000 1845880 1579850325.10 151.5252 60.0016 32.0000 1.9890 1.9899 417.8002 418.0373 0.0356 -1.0000 -1.0000 1845942 1579850325.20 151.5252 60.0016 32.0000 1.9876 1.9885 417.8023 418.0395 0.0356 -1.0000 -1.0000 1846021 1579850325.30 151.5252 60.0016 32.0000 1.9874 1.9883 417.9534 418.1896 0.0355 -1.0000 -1.0000 1846083 1579850325.40 151.5598 60.0016 32.0000 1.9869 1.9878 417.8725 418.1092 0.0355 -1.0000 -1.0000 1846161 1579850325.50 151.5616 60.0016 32.0000 1.9881 1.9890 417.6638 417.8998 0.0354 -1.0000 -1.0000 1846224 1579850325.60 151.5616 60.0016 32.0000 1.9884 1.9893 417.7007 417.9372 0.0356 -1.0000 -1.0000 1846286 1579850325.70 151.5616 60.0016 32.0000 1.9881 1.9890 417.7241 417.9607 0.0355 -1.0000 -1.0000 1846364 1579850325.80 151.5616 60.0016 32.0000 1.9879 1.9888 417.7951 418.0309 0.0354 -1.0000 -1.0000 1846427 1579850325.90 151.5616 60.0016 32.0000 1.9877 1.9886 417.8837 418.1202 0.0355 -1.0000 -1.0000 1846489 1579850326.00 151.5616 60.0016 32.0000 1.9875 1.9884 417.8142 418.0513 0.0356 -1.0000 -1.0000 1846771 1579850326.10 151.4569 60.0016 32.0000 1.9883 1.9892 417.6689 417.9055 0.0355 -1.0000 -1.0000 1846833 1579850326.20 151.4569 60.0016 32.0000 1.9887 1.9897 417.6843 417.9203 0.0355 -1.0000 -1.0000 1846896 1579850326.30 151.4569 60.0016 32.0000 1.9878 1.9887 417.8475 418.0836 0.0354 -1.0000 -1.0000 1846974 1579850326.40 151.4569 60.0016 32.0000 1.9874 1.9883 417.9062 418.1425 0.0355 -1.0000 -1.0000 1847036 1579850326.50 151.4569 60.0016 32.0000 1.9882 1.9892 417.8183 418.0550 0.0355 -1.0000 -1.0000 1847271 1579850326.60 151.4647 60.0016 32.0000 1.9880 1.9889 417.7628 417.9992 0.0355 -1.0000 -1.0000 1847333 1579850326.70 151.4649 60.0016 32.0000 1.9883 1.9892 417.7429 417.9795 0.0355 -1.0000 -1.0000 1847396 1579850326.80 151.4649 60.0016 32.0000 1.9881 1.9890 417.7614 417.9979 0.0355 -1.0000 -1.0000 1847458 1579850326.90 151.4649 60.0016 32.0000 1.9877 1.9886 417.9196 418.1555 0.0354 -1.0000 -1.0000 1847536 1579850327.00 151.4649 60.0016 32.0000 1.9877 1.9886 417.7740 418.0110 0.0356 -1.0000 -1.0000 1847599 1579850327.10 151.5182 60.0016 32.0000 1.9890 1.9899 417.6484 417.8848 0.0355 -1.0000 -1.0000 1847661 1579850327.20 151.5760 60.0016 32.0000 1.9885 1.9894 417.7233 417.9594 0.0354 -1.0000 -1.0000 1847739 1579850327.30 151.5760 60.0016 32.0000 1.9883 1.9892 417.9327 418.1687 0.0354 -1.0000 -1.0000 1847802 1579850327.40 151.5760 60.0016 32.0000 1.9888 1.9897 417.8324 418.0687 0.0355 -1.0000 -1.0000 1847880 1579850327.50 151.5760 60.0016 32.0000 1.9888 1.9897 417.7348 417.9718 0.0356 -1.0000 -1.0000 1847942 1579850327.60 151.5760 60.0016 32.0000 1.9887 1.9896 417.6630 417.9003 0.0356 -1.0000 -1.0000 1848708 1579850327.70 151.6045 60.0016 32.0000 1.9881 1.9890 417.7031 417.9402 0.0357 -1.0000 -1.0000 1848786 1579850327.80 151.6045 60.0016 32.0000 1.9875 1.9885 417.8962 418.1333 0.0356 -1.0000 -1.0000 1848849 1579850327.90 151.6045 60.0016 32.0000 1.9880 1.9889 417.9554 418.1913 0.0355 -1.0000 -1.0000 1848911 1579850328.00 151.6045 60.0016 32.0000 1.9885 1.9894 417.8596 418.0972 0.0357 -1.0000 -1.0000 1848974 1579850328.10 151.6045 60.0016 32.0000 1.9885 1.9894 417.7914 418.0281 0.0355 -1.0000 -1.0000 1849036 1579850328.20 151.6070 60.0016 32.0000 1.9873 1.9882 417.8237 418.0600 0.0355 -1.0000 -1.0000 1849099 1579850328.30 151.6070 60.0016 32.0000 1.9881 1.9890 417.9833 418.2207 0.0356 -1.0000 -1.0000 1849177 1579850328.40 151.6070 60.0016 32.0000 1.9874 1.9883 417.9007 418.1374 0.0355 -1.0000 -1.0000 1849239 1579850328.50 151.6070 60.0016 32.0000 1.9882 1.9891 417.7145 417.9494 0.0352 -1.0000 -1.0000 1849302 1579850328.60 151.6070 60.0016 32.0000 1.9874 1.9884 417.7435 417.9793 0.0354 -1.0000 -1.0000 1849380 1579850328.70 151.6070 60.0016 32.0000 1.9876 1.9886 417.8695 418.1054 0.0354 -1.0000 -1.0000 1849442 1579850328.80 151.6070 60.0016 32.0000 1.9869 1.9878 418.0142 418.2502 0.0354 -1.0000 -1.0000 1849505 1579850328.90 151.6070 60.0016 32.0000 1.9880 1.9889 417.7221 417.9583 0.0355 -1.0000 -1.0000 1849568 1579850329.00 151.6070 60.0016 32.0000 1.9881 1.9890 417.7382 417.9750 0.0357 -1.0000 -1.0000 1849630 1579850329.10 151.4474 60.0016 32.0000 1.9882 1.9892 417.7031 417.9396 0.0355 -1.0000 -1.0000 1849724 1579850329.20 151.4474 60.0016 32.0000 1.9879 1.9888 417.7586 417.9953 0.0356 -1.0000 -1.0000 1849802 1579850329.30 151.4589 60.0016 32.0000 1.9873 1.9882 417.8894 418.1253 0.0353 -1.0000 -1.0000 1849864 1579850329.40 151.4589 60.0016 32.0000 1.9873 1.9882 417.9301 418.1668 0.0356 -1.0000 -1.0000 1849942 1579850329.50 151.4589 60.0016 32.0000 1.9880 1.9889 417.7203 417.9563 0.0355 -1.0000 -1.0000 1850005 1579850329.60 151.4589 60.0016 32.0000 1.9885 1.9894 417.6891 417.9250 0.0354 -1.0000 -1.0000 1850240 1579850329.70 151.4589 60.0016 32.0000 1.9881 1.9891 417.7536 417.9899 0.0355 -1.0000 -1.0000 1850302 1579850329.80 151.4608 60.0017 32.0000 1.9881 1.9890 417.8352 418.0717 0.0355 -1.0000 -1.0000 1850364 1579850329.90 151.4750 60.0026 32.0000 1.9875 1.9884 417.8664 418.1030 0.0355 -1.0000 -1.0000 1850427 1579850330.00 151.4750 60.0026 32.0000 1.9878 1.9888 417.8124 418.0493 0.0355 -1.0000 -1.0000 1850505 1579850330.10 151.4750 60.0026 32.0000 1.9884 1.9893 417.7924 418.0291 0.0356 -1.0000 -1.0000 1850692 1579850330.20 151.4750 60.0026 32.0000 1.9888 1.9897 417.7709 418.0076 0.0355 -1.0000 -1.0000 1850739 1579850330.30 151.4750 60.0026 32.0000 1.9882 1.9892 417.7902 418.0268 0.0355 -1.0000 -1.0000 1850818 1579850330.40 151.4964 60.0026 32.0000 1.9877 1.9886 418.0075 418.2445 0.0356 -1.0000 -1.0000 1850880 1579850330.50 151.5076 60.0026 32.0000 1.9883 1.9892 417.9099 418.1465 0.0355 -1.0000 -1.0000 1850942 1579850330.60 151.5076 60.0026 32.0000 1.9882 1.9891 417.7519 417.9889 0.0356 -1.0000 -1.0000 1851692 1579850330.70 151.5076 60.0026 32.0000 1.9880 1.9889 417.7291 417.9660 0.0356 -1.0000 -1.0000 1851755 1579850330.80 151.5076 60.0026 32.0000 1.9875 1.9884 417.9458 418.1823 0.0355 -1.0000 -1.0000 1851818 1579850330.90 151.5076 60.0026 32.0000 1.9867 1.9876 417.9408 418.1790 0.0357 -1.0000 -1.0000 1851880 1579850331.00 151.5611 60.0026 32.0000 1.9869 1.9879 417.8609 418.0979 0.0355 -1.0000 -1.0000 1851942 1579850331.10 151.5611 60.0026 32.0000 1.9879 1.9889 417.7511 417.9867 0.0354 -1.0000 -1.0000 1852177 1579850331.20 151.5611 60.0026 32.0000 1.9887 1.9896 417.6736 417.9096 0.0355 -1.0000 -1.0000 1852255 1579850331.30 151.5611 60.0026 32.0000 1.9881 1.9890 417.7030 417.9398 0.0356 -1.0000 -1.0000 1852318 1579850331.40 151.5611 60.0026 32.0000 1.9870 1.9880 417.8991 418.1351 0.0355 -1.0000 -1.0000 1852396 1579850331.50 151.5611 60.0026 32.0000 1.9875 1.9885 417.7700 418.0068 0.0356 -1.0000 -1.0000 1852458 1579850331.60 151.5611 60.0026 32.0000 1.9889 1.9899 417.7048 417.9413 0.0355 -1.0000 -1.0000 1852505 1579850331.70 151.5611 60.0026 32.0000 1.9879 1.9888 417.7105 417.9468 0.0355 -1.0000 -1.0000 1852583 1579850331.80 151.5611 60.0026 32.0000 1.9877 1.9886 417.8842 418.1212 0.0355 -1.0000 -1.0000 1852646 1579850331.90 151.5611 60.0026 32.0000 1.9880 1.9889 417.9828 418.2195 0.0356 -1.0000 -1.0000 1852708 1579850332.00 151.5467 60.0026 32.0000 1.9876 1.9885 417.8846 418.1221 0.0356 -1.0000 -1.0000 1852786 1579850332.10 151.4691 60.0026 32.0000 1.9881 1.9890 417.7615 417.9980 0.0355 -1.0000 -1.0000 1852849 1579850332.20 151.4691 60.0026 32.0000 1.9889 1.9898 417.8227 418.0587 0.0354 -1.0000 -1.0000 1852911 1579850332.30 151.4691 60.0026 32.0000 1.9880 1.9889 417.9524 418.1885 0.0355 -1.0000 -1.0000 1853005 1579850332.40 151.4691 60.0026 32.0000 1.9872 1.9882 417.9263 418.1627 0.0354 -1.0000 -1.0000 1853068 1579850332.50 151.5042 60.0026 32.0000 1.9884 1.9893 418.0248 418.2606 0.0354 -1.0000 -1.0000 1853130 1579850332.60 151.5042 60.0026 32.0000 1.9885 1.9894 417.7635 417.9989 0.0354 -1.0000 -1.0000 1853192 1579850332.70 151.5042 60.0026 32.0000 1.9885 1.9894 417.7625 417.9993 0.0355 -1.0000 -1.0000 1853427 1579850332.80 151.5042 60.0026 32.0000 1.9880 1.9890 417.9264 418.1633 0.0356 -1.0000 -1.0000 1853490 1579850332.90 151.5042 60.0026 32.0000 1.9886 1.9896 417.8783 418.1151 0.0355 -1.0000 -1.0000 1853552 1579850333.00 151.5042 60.0026 32.0000 1.9883 1.9892 417.8021 418.0387 0.0355 -1.0000 -1.0000 1853615 1579850333.10 151.5503 60.0026 32.0000 1.9881 1.9890 417.6802 417.9163 0.0355 -1.0000 -1.0000 1853677 1579850333.20 151.5628 60.0026 32.0000 1.9878 1.9887 417.6674 417.9059 0.0357 -1.0000 -1.0000 1854177 1579850333.30 151.5628 60.0026 32.0000 1.9881 1.9890 417.8213 418.0577 0.0355 -1.0000 -1.0000 1854239 1579850333.40 151.5628 60.0026 32.0000 1.9872 1.9881 417.9510 418.1871 0.0354 -1.0000 -1.0000 1854302 1579850333.50 151.5628 60.0026 32.0000 1.9880 1.9889 417.9537 418.1901 0.0355 -1.0000 -1.0000 1854364 1579850333.60 151.5628 60.0026 32.0000 1.9887 1.9896 417.7518 417.9877 0.0354 -1.0000 -1.0000 1854427 1579850333.70 151.5628 60.0026 32.0000 1.9884 1.9893 417.7920 418.0282 0.0355 -1.0000 -1.0000 1854677 1579850333.80 151.5628 60.0026 32.0000 1.9875 1.9884 417.9288 418.1661 0.0356 -1.0000 -1.0000 1854739 1579850333.90 151.5628 60.0026 32.0000 1.9876 1.9885 417.9014 418.1381 0.0355 -1.0000 -1.0000 1854802 1579850334.00 151.5628 60.0026 32.0000 1.9883 1.9893 417.8387 418.0752 0.0355 -1.0000 -1.0000 1854864 1579850334.10 151.5628 60.0026 32.0000 1.9884 1.9893 417.7053 417.9413 0.0355 -1.0000 -1.0000 1854927 1579850334.20 151.5628 60.0026 32.0000 1.9887 1.9896 417.7311 417.9671 0.0354 -1.0000 -1.0000 1855208 1579850334.30 151.5119 60.0026 32.0000 1.9870 1.9879 417.8245 418.0606 0.0355 -1.0000 -1.0000 1855286 1579850334.40 151.5102 60.0026 32.0000 1.9872 1.9882 417.8823 418.1187 0.0355 -1.0000 -1.0000 1855349 1579850334.50 151.5102 60.0026 32.0000 1.9880 1.9889 417.7810 418.0168 0.0354 -1.0000 -1.0000 1855411 1579850334.60 151.5102 60.0026 32.0000 1.9883 1.9893 417.7403 417.9769 0.0356 -1.0000 -1.0000 1855490 1579850334.70 151.4653 60.0026 32.0000 1.9880 1.9889 417.6089 417.8447 0.0355 -1.0000 -1.0000 1855552 1579850334.80 151.4651 60.0024 32.0000 1.9878 1.9888 417.7390 417.9759 0.0355 -1.0000 -1.0000 1855646 1579850334.90 151.4641 60.0015 32.0000 1.9874 1.9883 417.9039 418.1395 0.0353 -1.0000 -1.0000 1855708 1579850335.00 151.4641 60.0015 32.0000 1.9883 1.9892 417.8103 418.0470 0.0356 -1.0000 -1.0000 1855771 1579850335.10 151.4641 60.0015 32.0000 1.9891 1.9900 417.7486 417.9854 0.0356 -1.0000 -1.0000 1855833 1579850335.20 151.4641 60.0015 32.0000 1.9884 1.9894 417.7750 418.0125 0.0357 -1.0000 -1.0000 1855912 1579850335.30 151.4641 60.0015 32.0000 1.9876 1.9885 417.9308 418.1672 0.0355 -1.0000 -1.0000 1855974 1579850335.40 151.5088 60.0015 32.0000 1.9873 1.9882 417.9701 418.2059 0.0354 -1.0000 -1.0000 1856052 1579850335.50 151.5088 60.0015 32.0000 1.9881 1.9891 417.8301 418.0662 0.0355 -1.0000 -1.0000 1856115 1579850335.60 151.5088 60.0015 32.0000 1.9888 1.9897 417.6423 417.8789 0.0355 -1.0000 -1.0000 1856177 1579850335.70 151.5088 60.0015 32.0000 1.9883 1.9892 417.7466 417.9830 0.0356 -1.0000 -1.0000 1856255 1579850335.80 151.5088 60.0015 32.0000 1.9876 1.9886 417.8685 418.1059 0.0357 -1.0000 -1.0000 1856489 1579850335.90 151.5088 60.0015 32.0000 1.9873 1.9882 417.8815 418.1188 0.0356 -1.0000 -1.0000 1856552 1579850336.00 151.5924 60.0015 32.0000 1.9885 1.9894 417.6658 417.9029 0.0356 -1.0000 -1.0000 1856614 1579850336.10 151.5924 60.0015 32.0000 1.9885 1.9895 417.7059 417.9420 0.0355 -1.0000 -1.0000 1856677 1579850336.20 151.5924 60.0015 32.0000 1.9892 1.9901 417.7112 417.9474 0.0355 -1.0000 -1.0000 1856739 1579850336.30 151.5924 60.0015 32.0000 1.9876 1.9885 417.8287 418.0662 0.0357 -1.0000 -1.0000 1856989 1579850336.40 151.5924 60.0015 32.0000 1.9872 1.9881 417.9603 418.1975 0.0356 -1.0000 -1.0000 1857052 1579850336.50 151.5924 60.0015 32.0000 1.9880 1.9889 417.8180 418.0549 0.0356 -1.0000 -1.0000 1857114 1579850336.60 151.5924 60.0015 32.0000 1.9882 1.9891 417.7903 418.0270 0.0356 -1.0000 -1.0000 1857177 1579850336.70 151.5924 60.0015 32.0000 1.9891 1.9900 417.5969 417.8336 0.0356 -1.0000 -1.0000 1857255 1579850336.80 151.5924 60.0015 32.0000 1.9876 1.9886 417.7304 417.9676 0.0356 -1.0000 -1.0000 1857474 1579850336.90 151.5924 60.0015 32.0000 1.9874 1.9883 417.8907 418.1269 0.0355 -1.0000 -1.0000 1857552 1579850337.00 151.5924 60.0015 32.0000 1.9875 1.9884 417.9264 418.1637 0.0356 -1.0000 -1.0000 1857615 1579850337.10 151.5353 60.0015 32.0000 1.9883 1.9892 417.6064 417.8424 0.0355 -1.0000 -1.0000 1857677 1579850337.20 151.5128 60.0015 32.0000 1.9883 1.9892 417.6982 417.9352 0.0356 -1.0000 -1.0000 1857755 1579850337.30 151.5128 60.0015 32.0000 1.9882 1.9892 417.8777 418.1156 0.0358 -1.0000 -1.0000 1857927 1579850337.40 151.5128 60.0015 32.0000 1.9876 1.9885 417.8804 418.1176 0.0356 -1.0000 -1.0000 1858005 1579850337.50 151.5128 60.0015 32.0000 1.9887 1.9896 417.7422 417.9787 0.0355 -1.0000 -1.0000 1858068 1579850337.60 151.4846 60.0015 32.0000 1.9893 1.9902 417.6325 417.8686 0.0355 -1.0000 -1.0000 1858130 1579850337.70 151.4607 60.0015 32.0000 1.9882 1.9891 417.7277 417.9647 0.0356 -1.0000 -1.0000 1858193 1579850337.80 151.4607 60.0015 32.0000 1.9879 1.9889 417.8245 418.0618 0.0356 -1.0000 -1.0000 1858646 1579850337.90 151.4607 60.0015 32.0000 1.9884 1.9893 417.9054 418.1427 0.0357 -1.0000 -1.0000 1858708 1579850338.00 151.4607 60.0015 32.0000 1.9887 1.9896 417.7589 417.9956 0.0355 -1.0000 -1.0000 1858786 1579850338.10 151.4607 60.0015 32.0000 1.9895 1.9904 417.6630 417.8999 0.0356 -1.0000 -1.0000 1858849 1579850338.20 151.5185 60.0015 32.0000 1.9883 1.9892 417.7413 417.9785 0.0356 -1.0000 -1.0000 1858911 1579850338.30 151.5460 60.0015 32.0000 1.9877 1.9886 417.9147 418.1516 0.0356 -1.0000 -1.0000 1858974 1579850338.40 151.5460 60.0015 32.0000 1.9891 1.9900 417.8766 418.1134 0.0355 -1.0000 -1.0000 1859036 1579850338.50 151.5460 60.0015 32.0000 1.9885 1.9894 417.7923 418.0290 0.0356 -1.0000 -1.0000 1859099 1579850338.60 151.5460 60.0015 32.0000 1.9887 1.9896 417.7201 417.9564 0.0355 -1.0000 -1.0000 1859177 1579850338.70 151.5460 60.0015 32.0000 1.9889 1.9898 417.7571 417.9938 0.0355 -1.0000 -1.0000 1859239 1579850338.80 151.5843 60.0015 32.0000 1.9878 1.9887 417.8731 418.1093 0.0355 -1.0000 -1.0000 1859661 1579850338.90 151.5843 60.0015 32.0000 1.9880 1.9889 417.8469 418.0831 0.0355 -1.0000 -1.0000 1859739 1579850339.00 151.5843 60.0015 32.0000 1.9882 1.9892 417.6942 417.9312 0.0355 -1.0000 -1.0000 1859802 1579850339.10 151.5843 60.0015 32.0000 1.9888 1.9897 417.6937 417.9304 0.0356 -1.0000 -1.0000 1859865 1579850339.20 151.5843 60.0015 32.0000 1.9882 1.9891 417.6623 417.9002 0.0356 -1.0000 -1.0000 1859942 1579850339.30 151.5501 60.0015 32.0000 1.9879 1.9888 417.7534 417.9899 0.0355 -1.0000 -1.0000 1900193 1579850339.40 151.5501 60.0015 32.0000 1.9879 1.9888 417.8391 418.0766 0.0357 -1.0000 -1.0000 1900271 1579850339.50 151.5501 60.0015 32.0000 1.9879 1.9888 417.8418 418.0790 0.0357 -1.0000 -1.0000 1900333 1579850339.60 151.5501 60.0015 32.0000 1.9883 1.9893 417.7461 417.9834 0.0356 -1.0000 -1.0000 1900396 1579850339.70 151.5501 60.0015 32.0000 1.9879 1.9888 417.6740 417.9110 0.0356 -1.0000 -1.0000 1900474 1579850339.80 151.5501 60.0015 32.0000 1.9873 1.9883 417.8506 418.0882 0.0357 -1.0000 -1.0000 1900536 1579850339.90 151.5501 60.0015 32.0000 1.9881 1.9890 417.8539 418.0908 0.0356 -1.0000 -1.0000 1900661 1579850340.00 151.5501 60.0015 32.0000 1.9886 1.9895 417.7923 418.0289 0.0356 -1.0000 -1.0000 1900724 1579850340.10 151.5501 60.0015 32.0000 1.9892 1.9901 417.6515 417.8888 0.0357 -1.0000 -1.0000 1900786 1579850340.20 151.5394 60.0015 32.0000 1.9887 1.9897 417.6855 417.9225 0.0356 -1.0000 -1.0000 1900849 1579850340.30 151.4920 60.0016 32.0000 1.9876 1.9886 417.8961 418.1332 0.0356 -1.0000 -1.0000 1900927 1579850340.40 151.4920 60.0016 32.0000 1.9881 1.9890 417.8339 418.0713 0.0356 -1.0000 -1.0000 1901177 1579850340.50 151.5375 60.0016 32.0000 1.9888 1.9897 417.6126 417.8492 0.0355 -1.0000 -1.0000 1901239 1579850340.60 151.5375 60.0016 32.0000 1.9893 1.9903 417.6837 417.9208 0.0357 -1.0000 -1.0000 1901317 1579850340.70 151.5375 60.0016 32.0000 1.9889 1.9898 417.8839 418.1198 0.0355 -1.0000 -1.0000 1901380 1579850340.80 151.5375 60.0016 32.0000 1.9883 1.9892 417.8232 418.0604 0.0356 -1.0000 -1.0000 1901443 1579850340.90 151.5375 60.0016 32.0000 1.9885 1.9895 417.6742 417.9112 0.0356 -1.0000 -1.0000 1902521 1579850341.00 151.5492 60.0016 32.0000 1.9882 1.9891 417.7052 417.9424 0.0356 -1.0000 -1.0000 1902583 1579850341.10 151.5804 60.0016 32.0000 1.9888 1.9897 417.6317 417.8685 0.0356 -1.0000 -1.0000 1902646 1579850341.20 151.5804 60.0016 32.0000 1.9880 1.9889 417.7235 417.9601 0.0356 -1.0000 -1.0000 1902724 1579850341.30 151.5804 60.0016 32.0000 1.9880 1.9889 417.8837 418.1209 0.0356 -1.0000 -1.0000 1902786 1579850341.40 151.5804 60.0016 32.0000 1.9880 1.9890 417.8542 418.0915 0.0356 -1.0000 -1.0000 1902849 1579850341.50 151.5804 60.0016 32.0000 1.9891 1.9900 417.7717 418.0083 0.0356 -1.0000 -1.0000 1902927 1579850341.60 151.6126 60.0016 32.0000 1.9886 1.9896 417.7933 418.0305 0.0356 -1.0000 -1.0000 1902989 1579850341.70 151.6126 60.0016 32.0000 1.9885 1.9894 417.8750 418.1113 0.0355 -1.0000 -1.0000 1903052 1579850341.80 151.6126 60.0016 32.0000 1.9883 1.9892 417.8908 418.1279 0.0357 -1.0000 -1.0000 1903114 1579850341.90 151.6126 60.0016 32.0000 1.9883 1.9893 417.7647 418.0021 0.0356 -1.0000 -1.0000 1903177 1579850342.00 151.6126 60.0016 32.0000 1.9882 1.9891 417.6741 417.9110 0.0356 -1.0000 -1.0000 1903255 1579850342.10 151.6126 60.0016 32.0000 1.9878 1.9887 417.7103 417.9477 0.0357 -1.0000 -1.0000 1903318 1579850342.20 151.6126 60.0016 32.0000 1.9877 1.9887 417.9072 418.1448 0.0357 -1.0000 -1.0000 1903380 1579850342.30 151.6126 60.0016 32.0000 1.9881 1.9890 417.8251 418.0624 0.0356 -1.0000 -1.0000 1903458 1579850342.40 151.6126 60.0016 32.0000 1.9885 1.9894 417.7070 417.9437 0.0355 -1.0000 -1.0000 1903521 1579850342.50 151.6126 60.0016 32.0000 1.9889 1.9899 417.5690 417.8056 0.0356 -1.0000 -1.0000 1903583 1579850342.60 151.5639 60.0016 32.0000 1.9885 1.9894 417.7778 418.0143 0.0355 -1.0000 -1.0000 1903661 1579850342.70 151.4446 60.0016 32.0000 1.9883 1.9893 417.8102 418.0462 0.0355 -1.0000 -1.0000 1903724 1579850342.80 151.4446 60.0016 32.0000 1.9887 1.9896 417.7141 417.9504 0.0355 -1.0000 -1.0000 1903786 1579850342.90 151.4446 60.0016 32.0000 1.9888 1.9898 417.6837 417.9207 0.0357 -1.0000 -1.0000 1903849 1579850343.00 151.4446 60.0016 32.0000 1.9886 1.9895 417.7401 417.9776 0.0356 -1.0000 -1.0000 1903912 1579850343.10 151.4446 60.0016 32.0000 1.9878 1.9887 417.8447 418.0816 0.0356 -1.0000 -1.0000 1903974 1579850343.20 151.4446 60.0016 32.0000 1.9879 1.9888 417.8598 418.0972 0.0356 -1.0000 -1.0000 1904052 1579850343.30 151.4446 60.0016 32.0000 1.9879 1.9888 417.8952 418.1322 0.0357 -1.0000 -1.0000 1904130 1579850343.40 151.4446 60.0016 32.0000 1.9885 1.9894 417.6431 417.8809 0.0357 -1.0000 -1.0000 1904192 1579850343.50 151.4446 60.0016 32.0000 1.9886 1.9895 417.6205 417.8565 0.0354 -1.0000 -1.0000 1904255 1579850343.60 151.4446 60.0016 32.0000 1.9881 1.9890 417.7589 417.9954 0.0356 -1.0000 -1.0000 1904318 1579850343.70 151.4967 60.0016 32.0000 1.9875 1.9884 417.8263 418.0637 0.0356 -1.0000 -1.0000 1904396 1579850343.80 151.5749 60.0016 32.0000 1.9885 1.9894 417.8308 418.0681 0.0356 -1.0000 -1.0000 1904458 1579850343.90 151.5749 60.0016 32.0000 1.9882 1.9891 417.6809 417.9176 0.0355 -1.0000 -1.0000 1904521 1579850344.00 151.5749 60.0016 32.0000 1.9882 1.9891 417.7523 417.9886 0.0355 -1.0000 -1.0000 1904661 1579850344.10 151.5748 60.0016 32.0000 1.9879 1.9888 417.9750 418.2119 0.0355 -1.0000 -1.0000 1904724 1579850344.20 151.5754 60.0016 32.0000 1.9883 1.9892 417.8511 418.0875 0.0355 -1.0000 -1.0000 1904786 1579850344.30 151.5754 60.0016 32.0000 1.9888 1.9898 417.6950 417.9317 0.0355 -1.0000 -1.0000 1904849 1579850344.40 151.5754 60.0016 32.0000 1.9888 1.9898 417.6184 417.8543 0.0355 -1.0000 -1.0000 1904911 1579850344.50 151.5754 60.0016 32.0000 1.9888 1.9898 417.6511 417.8879 0.0356 -1.0000 -1.0000 1905193 1579850344.60 151.5754 60.0016 32.0000 1.9881 1.9890 417.8221 418.0592 0.0356 -1.0000 -1.0000 1905271 1579850344.70 151.5754 60.0016 32.0000 1.9884 1.9893 417.8304 418.0678 0.0357 -1.0000 -1.0000 1905333 1579850344.80 151.5754 60.0016 32.0000 1.9886 1.9895 417.6728 417.9105 0.0357 -1.0000 -1.0000 1905396 1579850344.90 151.5754 60.0016 32.0000 1.9882 1.9891 417.6264 417.8626 0.0355 -1.0000 -1.0000 1905474 1579850345.00 151.4512 60.0021 32.0000 1.9875 1.9884 417.8349 418.0706 0.0355 -1.0000 -1.0000 1905911 1579850345.10 151.3980 60.0023 32.0000 1.9884 1.9893 417.8450 418.0822 0.0356 -1.0000 -1.0000 1905974 1579850345.20 151.3980 60.0023 32.0000 1.9880 1.9889 417.8147 418.0518 0.0357 -1.0000 -1.0000 1906036 1579850345.30 151.3980 60.0023 32.0000 1.9884 1.9893 417.7112 417.9493 0.0357 -1.0000 -1.0000 1906099 1579850345.40 151.3980 60.0023 32.0000 1.9878 1.9887 417.7043 417.9414 0.0356 -1.0000 -1.0000 1906177 1579850345.50 151.3980 60.0023 32.0000 1.9878 1.9888 417.8587 418.0953 0.0355 -1.0000 -1.0000 1906239 1579850345.60 151.5375 60.0023 32.0000 1.9882 1.9891 417.9264 418.1631 0.0356 -1.0000 -1.0000 1906302 1579850345.70 151.5457 60.0023 32.0000 1.9888 1.9897 417.8781 418.1160 0.0357 -1.0000 -1.0000 1906380 1579850345.80 151.5457 60.0023 32.0000 1.9886 1.9896 417.8568 418.0944 0.0356 -1.0000 -1.0000 1906442 1579850345.90 151.5457 60.0023 32.0000 1.9893 1.9902 417.7576 417.9941 0.0355 -1.0000 -1.0000 1906505 1579850346.00 151.5457 60.0023 32.0000 1.9888 1.9897 417.6799 417.9162 0.0355 -1.0000 -1.0000 1906677 1579850346.10 151.5457 60.0023 32.0000 1.9882 1.9891 418.0266 418.2637 0.0355 -1.0000 -1.0000 1906739 1579850346.20 151.5778 60.0023 32.0000 1.9890 1.9899 417.9580 418.1940 0.0354 -1.0000 -1.0000 1906802 1579850346.30 151.5778 60.0023 32.0000 1.9887 1.9896 417.9110 418.1477 0.0356 -1.0000 -1.0000 1906880 1579850346.40 151.5778 60.0023 32.0000 1.9888 1.9897 417.7977 418.0348 0.0356 -1.0000 -1.0000 1906942 1579850346.50 151.5778 60.0023 32.0000 1.9884 1.9893 417.8044 418.0415 0.0357 -1.0000 -1.0000 1907239 1579850346.60 151.5778 60.0023 32.0000 1.9877 1.9886 417.9410 418.1784 0.0356 -1.0000 -1.0000 1907302 1579850346.70 151.5464 60.0023 32.0000 1.9883 1.9893 417.9115 418.1483 0.0356 -1.0000 -1.0000 1907365 1579850346.80 151.5464 60.0023 32.0000 1.9888 1.9898 417.8405 418.0774 0.0356 -1.0000 -1.0000 1907427 1579850346.90 151.5464 60.0023 32.0000 1.9888 1.9898 417.7152 417.9525 0.0357 -1.0000 -1.0000 1907505 1579850347.00 151.5464 60.0023 32.0000 1.9881 1.9890 417.6134 417.8507 0.0357 -1.0000 -1.0000 1907942 1579850347.10 151.5464 60.0023 32.0000 1.9881 1.9890 417.7167 417.9540 0.0356 -1.0000 -1.0000 1908005 1579850347.20 151.5464 60.0023 32.0000 1.9878 1.9887 417.8960 418.1328 0.0356 -1.0000 -1.0000 1908068 1579850347.30 151.5270 60.0023 32.0000 1.9880 1.9889 417.8508 418.0877 0.0356 -1.0000 -1.0000 1908130 1579850347.40 151.4722 60.0023 32.0000 1.9882 1.9891 417.7576 417.9937 0.0354 -1.0000 -1.0000 1908208 1579850347.50 151.4722 60.0023 32.0000 1.9880 1.9889 417.7637 418.0020 0.0358 -1.0000 -1.0000 1908427 1579850347.60 151.4722 60.0023 32.0000 1.9877 1.9886 417.8281 418.0654 0.0356 -1.0000 -1.0000 1908489 1579850347.70 151.4722 60.0023 32.0000 1.9879 1.9889 417.9007 418.1376 0.0356 -1.0000 -1.0000 1908568 1579850347.80 151.4722 60.0023 32.0000 1.9882 1.9892 417.9942 418.2313 0.0356 -1.0000 -1.0000 1908630 1579850347.90 151.4722 60.0023 32.0000 1.9897 1.9906 417.8148 418.0518 0.0356 -1.0000 -1.0000 1908693 1579850348.00 151.4806 60.0023 32.0000 1.9887 1.9896 417.6862 417.9232 0.0356 -1.0000 -1.0000 1909036 1579850348.10 151.4806 60.0023 32.0000 1.9883 1.9892 417.7595 417.9972 0.0357 -1.0000 -1.0000 1909099 1579850348.20 151.4806 60.0023 32.0000 1.9878 1.9887 417.7992 418.0370 0.0357 -1.0000 -1.0000 1909161 1579850348.30 151.4806 60.0023 32.0000 1.9884 1.9894 417.7941 418.0325 0.0358 -1.0000 -1.0000 1909239 1579850348.40 151.4806 60.0023 32.0000 1.9891 1.9900 417.6706 417.9072 0.0356 -1.0000 -1.0000 1909302 1579850348.50 151.5528 60.0023 32.0000 1.9882 1.9892 417.7008 417.9381 0.0356 -1.0000 -1.0000 1909365 1579850348.60 151.5528 60.0023 32.0000 1.9882 1.9891 417.7793 418.0163 0.0355 -1.0000 -1.0000 1909505 1579850348.70 151.5528 60.0023 32.0000 1.9881 1.9890 417.8620 418.0998 0.0357 -1.0000 -1.0000 1909568 1579850348.80 151.5528 60.0023 32.0000 1.9883 1.9893 417.7487 417.9855 0.0355 -1.0000 -1.0000 1909630 1579850348.90 151.5528 60.0023 32.0000 1.9882 1.9892 417.6478 417.8847 0.0356 -1.0000 -1.0000 1909708 1579850349.00 151.5453 60.0023 32.0000 1.9879 1.9888 417.6833 417.9203 0.0356 -1.0000 -1.0000 1909755 1579850349.10 151.5392 60.0023 32.0000 1.9872 1.9881 417.8440 418.0811 0.0356 -1.0000 -1.0000 1909818 1579850349.20 151.5392 60.0023 32.0000 1.9874 1.9884 417.8493 418.0864 0.0356 -1.0000 -1.0000 1909896 1579850349.30 151.5392 60.0023 32.0000 1.9877 1.9886 417.6912 417.9288 0.0357 -1.0000 -1.0000 1909958 1579850349.40 151.5392 60.0023 32.0000 1.9882 1.9891 417.7244 417.9613 0.0356 -1.0000 -1.0000 1910037 1579850349.50 151.5392 60.0023 32.0000 1.9878 1.9888 417.8253 418.0627 0.0358 -1.0000 -1.0000 1910099 1579850349.60 151.5032 60.0020 32.0000 1.9874 1.9883 417.9123 418.1501 0.0357 -1.0000 -1.0000 1910177 1579850349.70 151.4988 60.0020 32.0000 1.9882 1.9891 417.7767 418.0137 0.0356 -1.0000 -1.0000 1910239 1579850349.80 151.4988 60.0020 32.0000 1.9881 1.9891 417.6545 417.8911 0.0356 -1.0000 -1.0000 1910302 1579850349.90 151.4988 60.0020 32.0000 1.9876 1.9886 417.6571 417.8941 0.0356 -1.0000 -1.0000 1910364 1579850350.00 151.4988 60.0020 32.0000 1.9876 1.9886 417.7845 418.0225 0.0357 -1.0000 -1.0000 1910442 1579850350.10 151.4988 60.0020 32.0000 1.9878 1.9887 417.8939 418.1315 0.0357 -1.0000 -1.0000 1910677 1579850350.20 151.4988 60.0020 32.0000 1.9878 1.9887 417.8165 418.0536 0.0356 -1.0000 -1.0000 1910739 1579850350.30 151.4676 60.0020 32.0000 1.9888 1.9897 417.6285 417.8649 0.0356 -1.0000 -1.0000 1910802 1579850350.40 151.4676 60.0020 32.0000 1.9880 1.9889 417.5996 417.8363 0.0355 -1.0000 -1.0000 1910864 1579850350.50 151.4676 60.0020 32.0000 1.9886 1.9895 417.7205 417.9577 0.0356 -1.0000 -1.0000 1910927 1579850350.60 151.4676 60.0020 32.0000 1.9886 1.9895 417.7427 417.9793 0.0356 -1.0000 -1.0000 1911724 1579850350.70 151.4676 60.0020 32.0000 1.9897 1.9906 417.7281 417.9653 0.0357 -1.0000 -1.0000 1911787 1579850350.80 151.4676 60.0020 32.0000 1.9891 1.9901 417.6882 417.9257 0.0357 -1.0000 -1.0000 1911849 1579850350.90 151.4849 60.0020 32.0000 1.9877 1.9887 417.7427 417.9797 0.0356 -1.0000 -1.0000 1911927 1579850351.00 151.4937 60.0020 32.0000 1.9875 1.9884 417.9276 418.1645 0.0355 -1.0000 -1.0000 1911989 1579850351.10 151.4937 60.0020 32.0000 1.9878 1.9888 417.8728 418.1106 0.0358 -1.0000 -1.0000 1912052 1579850351.20 151.4937 60.0020 32.0000 1.9889 1.9898 417.7099 417.9471 0.0356 -1.0000 -1.0000 1912130 1579850351.30 151.4937 60.0020 32.0000 1.9886 1.9895 417.6600 417.8971 0.0357 -1.0000 -1.0000 1912193 1579850351.40 151.4937 60.0020 32.0000 1.9875 1.9885 417.7954 418.0326 0.0356 -1.0000 -1.0000 1912255 1579850351.50 151.5225 60.0020 32.0000 1.9866 1.9875 417.8460 418.0828 0.0356 -1.0000 -1.0000 1912317 1579850351.60 151.5225 60.0020 32.0000 1.9872 1.9881 417.8820 418.1193 0.0356 -1.0000 -1.0000 1912380 1579850351.70 151.5225 60.0020 32.0000 1.9877 1.9886 417.7232 417.9598 0.0355 -1.0000 -1.0000 1912693 1579850351.80 151.5225 60.0020 32.0000 1.9884 1.9893 417.6073 417.8443 0.0356 -1.0000 -1.0000 1912755 1579850351.90 151.5225 60.0020 32.0000 1.9873 1.9883 417.7789 418.0161 0.0356 -1.0000 -1.0000 1912818 1579850352.00 151.4347 60.0020 32.0000 1.9871 1.9880 417.8273 418.0644 0.0358 -1.0000 -1.0000 1912896 1579850352.10 151.4347 60.0020 32.0000 1.9878 1.9887 417.6989 417.9357 0.0356 -1.0000 -1.0000 1912958 1579850352.20 151.4347 60.0020 32.0000 1.9887 1.9897 417.6555 417.8930 0.0356 -1.0000 -1.0000 1913005 1579850352.30 151.4347 60.0020 32.0000 1.9881 1.9890 417.7055 417.9425 0.0356 -1.0000 -1.0000 1913083 1579850352.40 151.4347 60.0020 32.0000 1.9875 1.9884 417.8248 418.0614 0.0356 -1.0000 -1.0000 1913146 1579850352.50 151.4347 60.0020 32.0000 1.9879 1.9888 417.8240 418.0615 0.0356 -1.0000 -1.0000 1913208 1579850352.60 151.4347 60.0020 32.0000 1.9880 1.9889 417.7353 417.9716 0.0355 -1.0000 -1.0000 1913286 1579850352.70 151.4347 60.0020 32.0000 1.9881 1.9890 417.6098 417.8471 0.0356 -1.0000 -1.0000 1913912 1579850352.80 151.4347 60.0020 32.0000 1.9888 1.9898 417.7598 417.9966 0.0356 -1.0000 -1.0000 1913989 1579850352.90 151.4347 60.0020 32.0000 1.9880 1.9889 417.8803 418.1180 0.0357 -1.0000 -1.0000 1914052 1579850353.00 151.4347 60.0020 32.0000 1.9882 1.9892 417.9308 418.1679 0.0356 -1.0000 -1.0000 1914115 1579850353.10 151.4194 60.0020 32.0000 1.9883 1.9892 417.7713 418.0085 0.0356 -1.0000 -1.0000 1914177 1579850353.20 151.4194 60.0020 32.0000 1.9878 1.9887 417.6238 417.8605 0.0356 -1.0000 -1.0000 1914255 1579850353.30 151.4194 60.0020 32.0000 1.9878 1.9887 417.8035 418.0407 0.0356 -1.0000 -1.0000 1914318 1579850353.40 151.4194 60.0020 32.0000 1.9877 1.9886 417.8373 418.0736 0.0355 -1.0000 -1.0000 1914396 1579850353.50 151.4194 60.0020 32.0000 1.9878 1.9888 417.8700 418.1062 0.0355 -1.0000 -1.0000 1914458 1579850353.60 151.4194 60.0020 32.0000 1.9875 1.9884 417.8593 418.0981 0.0358 -1.0000 -1.0000 1914521 1579850353.70 151.5560 60.0020 32.0000 1.9891 1.9900 417.7233 417.9606 0.0356 -1.0000 -1.0000 1914583 1579850353.80 151.5560 60.0020 32.0000 1.9887 1.9896 417.6893 417.9272 0.0357 -1.0000 -1.0000 1914646 1579850353.90 151.5560 60.0020 32.0000 1.9878 1.9888 417.8429 418.0804 0.0357 -1.0000 -1.0000 1914708 1579850354.00 151.5560 60.0020 32.0000 1.9881 1.9891 417.9144 418.1522 0.0357 -1.0000 -1.0000 1914786 1579850354.10 151.5560 60.0020 32.0000 1.9882 1.9891 417.7414 417.9795 0.0358 -1.0000 -1.0000 1914849 1579850354.20 151.4172 60.0023 32.0000 1.9878 1.9887 417.6320 417.8674 0.0354 -1.0000 -1.0000 1915021 1579850354.30 151.4172 60.0023 32.0000 1.9873 1.9882 417.8493 418.0860 0.0355 -1.0000 -1.0000 1915099 1579850354.40 151.4172 60.0023 32.0000 1.9875 1.9884 417.9037 418.1402 0.0355 -1.0000 -1.0000 1915161 1579850354.50 151.4172 60.0023 32.0000 1.9887 1.9896 417.6297 417.8671 0.0356 -1.0000 -1.0000 1915224 1579850354.60 151.4172 60.0023 32.0000 1.9873 1.9882 417.7093 417.9457 0.0356 -1.0000 -1.0000 1915302 1579850354.70 151.4172 60.0023 32.0000 1.9875 1.9884 417.7830 418.0200 0.0356 -1.0000 -1.0000 1915521 1579850354.80 151.4172 60.0023 32.0000 1.9865 1.9875 417.9075 418.1452 0.0357 -1.0000 -1.0000 1915583 1579850354.90 151.4172 60.0023 32.0000 1.9875 1.9884 417.9349 418.1723 0.0357 -1.0000 -1.0000 1915661 1579850355.00 151.4172 60.0023 32.0000 1.9882 1.9892 417.8588 418.0970 0.0358 -1.0000 -1.0000 1915724 1579850355.10 151.4172 60.0023 32.0000 1.9887 1.9897 417.7016 417.9400 0.0358 -1.0000 -1.0000 1915787 1579850355.20 151.4172 60.0023 32.0000 1.9875 1.9885 417.7917 418.0292 0.0357 -1.0000 -1.0000 1916021 1579850355.30 151.4172 60.0023 32.0000 1.9875 1.9884 417.8634 418.1011 0.0357 -1.0000 -1.0000 1916083 1579850355.40 151.4652 60.0023 32.0000 1.9882 1.9891 417.8397 418.0782 0.0358 -1.0000 -1.0000 1916146 1579850355.50 151.4652 60.0023 32.0000 1.9886 1.9895 417.6153 417.8521 0.0356 -1.0000 -1.0000 1916208 1579850355.60 151.4652 60.0023 32.0000 1.9882 1.9892 417.5541 417.7909 0.0356 -1.0000 -1.0000 1916286 1579850355.70 151.4652 60.0023 32.0000 1.9883 1.9893 417.7983 418.0362 0.0357 -1.0000 -1.0000 1916349 1579850355.80 151.4652 60.0023 32.0000 1.9880 1.9889 417.9116 418.1491 0.0356 -1.0000 -1.0000 1916521 1579850355.90 151.4652 60.0023 32.0000 1.9882 1.9891 417.9449 418.1821 0.0356 -1.0000 -1.0000 1916583 1579850356.00 151.5437 60.0023 32.0000 1.9888 1.9897 417.8212 418.0586 0.0356 -1.0000 -1.0000 1916661 1579850356.10 151.5437 60.0023 32.0000 1.9896 1.9905 417.6405 417.8770 0.0356 -1.0000 -1.0000 1916724 1579850356.20 151.5437 60.0023 32.0000 1.9885 1.9894 417.8352 418.0724 0.0357 -1.0000 -1.0000 1916786 1579850356.30 151.5437 60.0023 32.0000 1.9880 1.9890 417.9482 418.1845 0.0355 -1.0000 -1.0000 1917442 1579850356.40 151.5437 60.0023 32.0000 1.9882 1.9891 417.7439 417.9808 0.0356 -1.0000 -1.0000 1917505 1579850356.50 151.5489 60.0023 32.0000 1.9888 1.9897 417.6589 417.8957 0.0356 -1.0000 -1.0000 1917568 1579850356.60 151.5489 60.0023 32.0000 1.9883 1.9892 417.7756 418.0130 0.0357 -1.0000 -1.0000 1917630 1579850356.70 151.5489 60.0023 32.0000 1.9876 1.9885 417.7813 418.0189 0.0357 -1.0000 -1.0000 1917693 1579850356.80 151.5489 60.0023 32.0000 1.9874 1.9883 417.7633 418.0001 0.0356 -1.0000 -1.0000 1917755 1579850356.90 151.5489 60.0023 32.0000 1.9871 1.9880 417.8936 418.1304 0.0356 -1.0000 -1.0000 1917833 1579850357.00 151.5489 60.0023 32.0000 1.9882 1.9891 417.7345 417.9710 0.0355 -1.0000 -1.0000 1917896 1579850357.10 151.4458 60.0023 32.0000 1.9884 1.9893 417.6937 417.9307 0.0356 -1.0000 -1.0000 1917958 1579850357.20 151.4458 60.0023 32.0000 1.9885 1.9894 417.6911 417.9284 0.0357 -1.0000 -1.0000 1918036 1579850357.30 151.4458 60.0023 32.0000 1.9878 1.9887 417.8553 418.0925 0.0356 -1.0000 -1.0000 1918162 1579850357.40 151.4458 60.0023 32.0000 1.9884 1.9893 417.7068 417.9441 0.0357 -1.0000 -1.0000 1918239 1579850357.50 151.4458 60.0023 32.0000 1.9889 1.9898 417.6699 417.9071 0.0356 -1.0000 -1.0000 1918302 1579850357.60 151.4458 60.0023 32.0000 1.9882 1.9891 417.7126 417.9494 0.0356 -1.0000 -1.0000 1918364 1579850357.70 151.4458 60.0023 32.0000 1.9873 1.9882 417.8813 418.1179 0.0355 -1.0000 -1.0000 1918427 1579850357.80 151.5624 60.0023 32.0000 1.9877 1.9886 417.8178 418.0557 0.0357 -1.0000 -1.0000 1918833 1579850357.90 151.5624 60.0023 32.0000 1.9884 1.9893 417.6580 417.8948 0.0355 -1.0000 -1.0000 1918896 1579850358.00 151.5624 60.0023 32.0000 1.9878 1.9887 417.6578 417.8943 0.0355 -1.0000 -1.0000 1918974 1579850358.10 151.5624 60.0023 32.0000 1.9882 1.9891 417.7654 418.0026 0.0356 -1.0000 -1.0000 1919036 1579850358.20 151.5624 60.0023 32.0000 1.9875 1.9884 417.8746 418.1112 0.0355 -1.0000 -1.0000 1919099 1579850358.30 151.5624 60.0023 32.0000 1.9874 1.9883 417.8071 418.0441 0.0356 -1.0000 -1.0000 1919177 1579850358.40 151.5624 60.0023 32.0000 1.9891 1.9900 417.7655 418.0030 0.0357 -1.0000 -1.0000 1919239 1579850358.50 151.5624 60.0023 32.0000 1.9885 1.9895 417.8182 418.0559 0.0356 -1.0000 -1.0000 1919302 1579850358.60 151.5624 60.0023 32.0000 1.9875 1.9884 417.7967 418.0339 0.0356 -1.0000 -1.0000 1919380 1579850358.70 151.5624 60.0023 32.0000 1.9877 1.9886 417.8352 418.0724 0.0356 -1.0000 -1.0000 1919442 1579850358.80 151.5624 60.0023 32.0000 1.9885 1.9894 417.6690 417.9054 0.0356 -1.0000 -1.0000 1920177 1579850358.90 151.5347 60.0023 32.0000 1.9887 1.9896 417.6332 417.8707 0.0357 -1.0000 -1.0000 1920255 1579850359.00 151.5347 60.0023 32.0000 1.9878 1.9887 417.7077 417.9446 0.0356 -1.0000 -1.0000 1920318 1579850359.10 151.5347 60.0023 32.0000 1.9876 1.9886 417.8359 418.0732 0.0356 -1.0000 -1.0000 1920380 1579850359.20 151.5347 60.0023 32.0000 1.9880 1.9889 417.7540 417.9914 0.0357 -1.0000 -1.0000 1920458 1579850359.30 151.5347 60.0023 32.0000 1.9882 1.9892 417.6977 417.9352 0.0357 -1.0000 -1.0000 1920521 1579850359.40 151.5347 60.0023 32.0000 1.9889 1.9899 417.6076 417.8447 0.0356 -1.0000 -1.0000 1920599 1579850359.50 151.4074 60.0023 32.0000 1.9883 1.9892 417.5931 417.8306 0.0357 -1.0000 -1.0000 1920661 1579850359.60 151.4074 60.0023 32.0000 1.9887 1.9896 417.8145 418.0511 0.0355 -1.0000 -1.0000 1920724 1579850359.70 151.4074 60.0023 32.0000 1.9884 1.9893 417.6669 417.9033 0.0355 -1.0000 -1.0000 1920786 1579850359.80 151.4074 60.0023 32.0000 1.9888 1.9897 417.5911 417.8290 0.0358 -1.0000 -1.0000 1920849 1579850359.90 151.4074 60.0023 32.0000 1.9884 1.9893 417.6525 417.8896 0.0356 -1.0000 -1.0000 1920911 1579850360.00 151.4328 60.0026 32.0000 1.9874 1.9883 417.8725 418.1093 0.0356 -1.0000 -1.0000 1920989 1579850360.10 151.4515 60.0028 32.0000 1.9882 1.9891 417.8917 418.1291 0.0357 -1.0000 -1.0000 1921052 1579850360.20 151.4515 60.0028 32.0000 1.9879 1.9888 417.8327 418.0699 0.0356 -1.0000 -1.0000 1921114 1579850360.30 151.4515 60.0028 32.0000 1.9883 1.9893 417.6249 417.8615 0.0356 -1.0000 -1.0000 1921193 1579850360.40 151.4515 60.0028 32.0000 1.9884 1.9893 417.5800 417.8170 0.0356 -1.0000 -1.0000 1921255 1579850360.50 151.4515 60.0028 32.0000 1.9874 1.9883 417.6752 417.9128 0.0357 -1.0000 -1.0000 1921318 1579850360.60 151.5553 60.0028 32.0000 1.9878 1.9888 417.7957 418.0336 0.0357 -1.0000 -1.0000 1921396 1579850360.70 151.5553 60.0028 32.0000 1.9881 1.9890 417.7801 418.0182 0.0358 -1.0000 -1.0000 1921458 1579850360.80 151.5553 60.0028 32.0000 1.9884 1.9893 417.6251 417.8632 0.0357 -1.0000 -1.0000 1921521 1579850360.90 151.5553 60.0028 32.0000 1.9871 1.9881 417.5948 417.8316 0.0356 -1.0000 -1.0000 1921583 1579850361.00 151.5553 60.0028 32.0000 1.9875 1.9885 417.6771 417.9139 0.0356 -1.0000 -1.0000 1921646 1579850361.10 151.5553 60.0028 32.0000 1.9880 1.9889 417.9047 418.1417 0.0355 -1.0000 -1.0000 1921708 1579850361.20 151.5553 60.0028 32.0000 1.9879 1.9888 417.7885 418.0240 0.0354 -1.0000 -1.0000 1921787 1579850361.30 151.5553 60.0028 32.0000 1.9885 1.9894 417.7183 417.9561 0.0357 -1.0000 -1.0000 1921849 1579850361.40 151.5553 60.0028 32.0000 1.9885 1.9894 417.6012 417.8382 0.0356 -1.0000 -1.0000 1922224 1579850361.50 151.5553 60.0028 32.0000 1.9874 1.9884 417.6878 417.9250 0.0356 -1.0000 -1.0000 1922302 1579850361.60 151.5553 60.0028 32.0000 1.9874 1.9883 417.8778 418.1154 0.0357 -1.0000 -1.0000 1922349 1579850361.70 151.4402 60.0028 32.0000 1.9865 1.9875 417.8837 418.1212 0.0356 -1.0000 -1.0000 1922427 1579850361.80 151.4402 60.0028 32.0000 1.9876 1.9885 417.7348 417.9715 0.0355 -1.0000 -1.0000 1922489 1579850361.90 151.4402 60.0028 32.0000 1.9882 1.9891 417.5976 417.8351 0.0357 -1.0000 -1.0000 1923224 1579850362.00 151.4402 60.0028 32.0000 1.9874 1.9883 417.5960 417.8338 0.0358 -1.0000 -1.0000 1923302 1579850362.10 151.4402 60.0028 32.0000 1.9866 1.9876 417.8468 418.0850 0.0358 -1.0000 -1.0000 1923365 1579850362.20 151.4611 60.0028 32.0000 1.9870 1.9880 417.8839 418.1205 0.0355 -1.0000 -1.0000 1923427 1579850362.30 151.4611 60.0028 32.0000 1.9877 1.9887 417.7399 417.9773 0.0357 -1.0000 -1.0000 1923489 1579850362.40 151.4611 60.0028 32.0000 1.9884 1.9894 417.6555 417.8928 0.0356 -1.0000 -1.0000 1923552 1579850362.50 151.4611 60.0028 32.0000 1.9894 1.9903 417.7038 417.9414 0.0357 -1.0000 -1.0000 1923615 1579850362.60 151.4611 60.0028 32.0000 1.9868 1.9877 417.9039 418.1411 0.0356 -1.0000 -1.0000 1923693 1579850362.70 151.4611 60.0028 32.0000 1.9877 1.9886 417.8522 418.0901 0.0358 -1.0000 -1.0000 1923755 1579850362.80 151.5267 60.0028 32.0000 1.9883 1.9893 417.8982 418.1357 0.0357 -1.0000 -1.0000 1923818 1579850362.90 151.5267 60.0028 32.0000 1.9884 1.9893 417.7625 417.9999 0.0357 -1.0000 -1.0000 1923974 1579850363.00 151.5267 60.0028 32.0000 1.9871 1.9881 417.8402 418.0775 0.0356 -1.0000 -1.0000 1924036 1579850363.10 151.5267 60.0028 32.0000 1.9878 1.9887 417.9361 418.1732 0.0356 -1.0000 -1.0000 1924099 1579850363.20 151.5267 60.0028 32.0000 1.9877 1.9886 417.7843 418.0211 0.0355 -1.0000 -1.0000 1924161 1579850363.30 151.5014 60.0028 32.0000 1.9889 1.9898 417.7475 417.9837 0.0355 -1.0000 -1.0000 1924224 1579850363.40 151.4654 60.0028 32.0000 1.9885 1.9894 417.6863 417.9230 0.0355 -1.0000 -1.0000 1924302 1579850363.50 151.4654 60.0028 32.0000 1.9883 1.9892 417.6818 417.9184 0.0356 -1.0000 -1.0000 1924489 1579850363.60 151.4654 60.0028 32.0000 1.9873 1.9883 417.8799 418.1172 0.0356 -1.0000 -1.0000 1924552 1579850363.70 151.4654 60.0028 32.0000 1.9877 1.9886 417.7544 417.9917 0.0356 -1.0000 -1.0000 1924630 1579850363.80 151.4654 60.0028 32.0000 1.9884 1.9893 417.6528 417.8895 0.0356 -1.0000 -1.0000 1924693 1579850363.90 151.4654 60.0028 32.0000 1.9886 1.9896 417.5813 417.8180 0.0356 -1.0000 -1.0000 1924755 1579850364.00 151.4654 60.0028 32.0000 1.9881 1.9890 417.6167 417.8535 0.0356 -1.0000 -1.0000 1924942 1579850364.10 151.4654 60.0028 32.0000 1.9873 1.9882 417.8478 418.0852 0.0357 -1.0000 -1.0000 1925052 1579850364.20 151.4654 60.0028 32.0000 1.9880 1.9889 417.7571 417.9953 0.0358 -1.0000 -1.0000 1925114 1579850364.30 151.4654 60.0028 32.0000 1.9879 1.9888 417.6709 417.9089 0.0357 -1.0000 -1.0000 1925193 1579850364.40 151.4654 60.0028 32.0000 1.9882 1.9891 417.6172 417.8535 0.0354 -1.0000 -1.0000 1925255 1579850364.50 151.4427 60.0028 32.0000 1.9878 1.9887 417.7698 418.0051 0.0354 -1.0000 -1.0000 1925333 1579850364.60 151.4427 60.0028 32.0000 1.9877 1.9886 417.7901 418.0277 0.0357 -1.0000 -1.0000 1925442 1579850364.70 151.4427 60.0028 32.0000 1.9879 1.9888 417.8650 418.1023 0.0356 -1.0000 -1.0000 1925505 1579850364.80 151.4427 60.0028 32.0000 1.9884 1.9893 417.6770 417.9140 0.0356 -1.0000 -1.0000 1925568 1579850364.90 151.4427 60.0028 32.0000 1.9886 1.9895 417.6921 417.9293 0.0356 -1.0000 -1.0000 1925646 1579850365.00 151.4427 60.0028 32.0000 1.9878 1.9887 417.7294 417.9670 0.0358 -1.0000 -1.0000 1925771 1579850365.10 151.4427 60.0028 32.0000 1.9877 1.9886 417.8751 418.1117 0.0355 -1.0000 -1.0000 1925833 1579850365.20 151.5008 60.0027 32.0000 1.9882 1.9892 417.7315 417.9688 0.0356 -1.0000 -1.0000 1925912 1579850365.30 151.5008 60.0027 32.0000 1.9890 1.9899 417.6467 417.8830 0.0355 -1.0000 -1.0000 1925974 1579850365.40 151.5008 60.0027 32.0000 1.9881 1.9891 417.6127 417.8493 0.0356 -1.0000 -1.0000 1926052 1579850365.50 151.5008 60.0027 32.0000 1.9877 1.9886 417.7710 418.0094 0.0358 -1.0000 -1.0000 1926818 1579850365.60 151.5008 60.0027 32.0000 1.9877 1.9886 417.8733 418.1110 0.0357 -1.0000 -1.0000 1926880 1579850365.70 151.5186 60.0027 32.0000 1.9880 1.9889 417.7928 418.0302 0.0356 -1.0000 -1.0000 1926958 1579850365.80 151.5186 60.0027 32.0000 1.9882 1.9892 417.6861 417.9222 0.0354 -1.0000 -1.0000 1927021 1579850365.90 151.5186 60.0027 32.0000 1.9882 1.9891 417.6714 417.9069 0.0354 -1.0000 -1.0000 1927083 1579850366.00 151.5186 60.0027 32.0000 1.9877 1.9886 417.6983 417.9345 0.0355 -1.0000 -1.0000 1927161 1579850366.10 151.5186 60.0027 32.0000 1.9881 1.9890 417.8427 418.0788 0.0355 -1.0000 -1.0000 1927224 1579850366.20 151.5186 60.0027 32.0000 1.9873 1.9883 417.8591 418.0960 0.0356 -1.0000 -1.0000 1927286 1579850366.30 151.4534 60.0027 32.0000 1.9883 1.9893 417.6670 417.9044 0.0357 -1.0000 -1.0000 1927349 1579850366.40 151.4534 60.0027 32.0000 1.9878 1.9887 417.7043 417.9417 0.0356 -1.0000 -1.0000 1927412 1579850366.50 151.4534 60.0027 32.0000 1.9874 1.9883 417.7987 418.0355 0.0356 -1.0000 -1.0000 1927474 1579850366.60 151.4534 60.0027 32.0000 1.9875 1.9884 417.8181 418.0556 0.0357 -1.0000 -1.0000 1927552 1579850366.70 151.4534 60.0027 32.0000 1.9887 1.9896 417.7228 417.9596 0.0356 -1.0000 -1.0000 1927615 1579850366.80 151.4534 60.0027 32.0000 1.9884 1.9893 417.6191 417.8567 0.0357 -1.0000 -1.0000 1927677 1579850366.90 151.4920 60.0027 32.0000 1.9881 1.9890 417.7340 417.9714 0.0356 -1.0000 -1.0000 1927755 1579850367.00 151.4920 60.0027 32.0000 1.9883 1.9892 417.8085 418.0448 0.0355 -1.0000 -1.0000 1927818 1579850367.10 151.4920 60.0027 32.0000 1.9872 1.9881 417.8825 418.1191 0.0356 -1.0000 -1.0000 1928005 1579850367.20 151.4920 60.0027 32.0000 1.9877 1.9886 417.9406 418.1781 0.0356 -1.0000 -1.0000 1928068 1579850367.30 151.4920 60.0027 32.0000 1.9884 1.9893 417.7743 418.0112 0.0356 -1.0000 -1.0000 1928130 1579850367.40 151.4920 60.0027 32.0000 1.9889 1.9899 417.8001 418.0374 0.0357 -1.0000 -1.0000 1928208 1579850367.50 151.4920 60.0027 32.0000 1.9877 1.9886 417.8292 418.0665 0.0356 -1.0000 -1.0000 1928271 1579850367.60 151.4920 60.0027 32.0000 1.9877 1.9886 417.8657 418.1031 0.0357 -1.0000 -1.0000 1928458 1579850367.70 151.4920 60.0027 32.0000 1.9875 1.9884 417.8211 418.0589 0.0357 -1.0000 -1.0000 1928536 1579850367.80 151.4920 60.0027 32.0000 1.9885 1.9894 417.6668 417.9031 0.0356 -1.0000 -1.0000 1928599 1579850367.90 151.4920 60.0027 32.0000 1.9888 1.9897 417.6888 417.9262 0.0356 -1.0000 -1.0000 1928661 1579850368.00 151.4920 60.0027 32.0000 1.9885 1.9895 417.7599 417.9973 0.0357 -1.0000 -1.0000 1928739 1579850368.10 151.5767 60.0027 32.0000 1.9869 1.9879 417.8798 418.1171 0.0356 -1.0000 -1.0000 1928974 1579850368.20 151.5767 60.0027 32.0000 1.9881 1.9891 417.8767 418.1133 0.0355 -1.0000 -1.0000 1929036 1579850368.30 151.5767 60.0027 32.0000 1.9882 1.9891 417.7503 417.9876 0.0357 -1.0000 -1.0000 1929099 1579850368.40 151.5767 60.0027 32.0000 1.9885 1.9894 417.6410 417.8785 0.0356 -1.0000 -1.0000 1929161 1579850368.50 151.5767 60.0027 32.0000 1.9884 1.9893 417.7786 418.0148 0.0355 -1.0000 -1.0000 1929224 1579850368.60 151.5767 60.0027 32.0000 1.9878 1.9887 417.9754 418.2130 0.0357 -1.0000 -1.0000 1929302 1579850368.70 151.4766 60.0027 32.0000 1.9875 1.9884 417.8807 418.1169 0.0355 -1.0000 -1.0000 1929365 1579850368.80 151.4766 60.0027 32.0000 1.9878 1.9888 417.7167 417.9545 0.0358 -1.0000 -1.0000 1929427 1579850368.90 151.4766 60.0027 32.0000 1.9881 1.9891 417.7065 417.9441 0.0357 -1.0000 -1.0000 1929505 1579850369.00 151.4766 60.0027 32.0000 1.9876 1.9885 417.7482 417.9851 0.0356 -1.0000 -1.0000 1929567 1579850369.10 151.4766 60.0027 32.0000 1.9874 1.9883 417.8912 418.1281 0.0356 -1.0000 -1.0000 1930458 1579850369.20 151.4728 60.0027 32.0000 1.9882 1.9891 417.8538 418.0898 0.0355 -1.0000 -1.0000 1930521 1579850369.30 151.4624 60.0027 32.0000 1.9884 1.9893 417.7068 417.9436 0.0355 -1.0000 -1.0000 1930583 1579850369.40 151.4624 60.0027 32.0000 1.9885 1.9894 417.6315 417.8685 0.0357 -1.0000 -1.0000 1930661 1579850369.50 151.4624 60.0027 32.0000 1.9885 1.9895 417.7239 417.9610 0.0356 -1.0000 -1.0000 1930724 1579850369.60 151.4624 60.0027 32.0000 1.9875 1.9884 417.8113 418.0483 0.0355 -1.0000 -1.0000 1930802 1579850369.70 151.4624 60.0027 32.0000 1.9883 1.9893 417.7587 417.9955 0.0356 -1.0000 -1.0000 1930864 1579850369.80 151.4624 60.0027 32.0000 1.9892 1.9901 417.6081 417.8453 0.0356 -1.0000 -1.0000 1930927 1579850369.90 151.5992 60.0032 32.0000 1.9887 1.9897 417.7511 417.9880 0.0357 -1.0000 -1.0000 1930989 1579850370.00 151.5992 60.0032 32.0000 1.9885 1.9894 417.9558 418.1933 0.0356 -1.0000 -1.0000 1931067 1579850370.10 151.5992 60.0032 32.0000 1.9883 1.9892 417.9527 418.1902 0.0357 -1.0000 -1.0000 1931130 1579850370.20 151.5992 60.0032 32.0000 1.9889 1.9898 417.8223 418.0609 0.0358 -1.0000 -1.0000 1931193 1579850370.30 151.5992 60.0032 32.0000 1.9885 1.9894 417.6268 417.8641 0.0356 -1.0000 -1.0000 1931271 1579850370.40 151.4855 60.0032 32.0000 1.9880 1.9889 417.6973 417.9341 0.0356 -1.0000 -1.0000 1931333 1579850370.50 151.4855 60.0032 32.0000 1.9870 1.9880 417.9225 418.1595 0.0356 -1.0000 -1.0000 1931396 1579850370.60 151.4855 60.0032 32.0000 1.9879 1.9888 417.8441 418.0818 0.0357 -1.0000 -1.0000 1931458 1579850370.70 151.4855 60.0032 32.0000 1.9882 1.9891 417.6726 417.9100 0.0357 -1.0000 -1.0000 1931536 1579850370.80 151.4855 60.0032 32.0000 1.9882 1.9891 417.7498 417.9872 0.0357 -1.0000 -1.0000 1931599 1579850370.90 151.4855 60.0032 32.0000 1.9871 1.9880 417.7921 418.0300 0.0357 -1.0000 -1.0000 1931661 1579850371.00 151.4855 60.0032 32.0000 1.9872 1.9881 417.8525 418.0911 0.0358 -1.0000 -1.0000 1931724 1579850371.10 151.4855 60.0032 32.0000 1.9878 1.9887 417.7695 418.0070 0.0356 -1.0000 -1.0000 1931802 1579850371.20 151.4855 60.0032 32.0000 1.9891 1.9900 417.7036 417.9404 0.0356 -1.0000 -1.0000 1931927 1579850371.30 151.4855 60.0032 32.0000 1.9890 1.9899 417.6885 417.9265 0.0358 -1.0000 -1.0000 1931989 1579850371.40 151.4855 60.0032 32.0000 1.9887 1.9896 417.8221 418.0594 0.0356 -1.0000 -1.0000 1932067 1579850371.50 151.4627 60.0032 32.0000 1.9879 1.9888 417.7935 418.0302 0.0356 -1.0000 -1.0000 1932130 1579850371.60 151.4617 60.0032 32.0000 1.9874 1.9883 417.7446 417.9813 0.0356 -1.0000 -1.0000 1932193 1579850371.70 151.4617 60.0032 32.0000 1.9891 1.9900 417.7477 417.9842 0.0355 -1.0000 -1.0000 1932724 1579850371.80 151.4617 60.0032 32.0000 1.9891 1.9900 417.6669 417.9032 0.0355 -1.0000 -1.0000 1932786 1579850371.90 151.4617 60.0032 32.0000 1.9884 1.9893 417.9661 418.2036 0.0357 -1.0000 -1.0000 1932849 1579850372.00 151.5293 60.0032 32.0000 1.9883 1.9893 417.8808 418.1179 0.0356 -1.0000 -1.0000 1932927 1579850372.10 151.6158 60.0032 32.0000 1.9882 1.9892 417.7646 418.0020 0.0357 -1.0000 -1.0000 1932989 1579850372.20 151.6158 60.0032 32.0000 1.9891 1.9900 417.6404 417.8770 0.0356 -1.0000 -1.0000 1933052 1579850372.30 151.6158 60.0032 32.0000 1.9891 1.9900 417.8187 418.0556 0.0356 -1.0000 -1.0000 1933114 1579850372.40 151.6158 60.0032 32.0000 1.9881 1.9890 417.9613 418.1988 0.0357 -1.0000 -1.0000 1933177 1579850372.50 151.6158 60.0032 32.0000 1.9881 1.9890 417.9989 418.2358 0.0356 -1.0000 -1.0000 1933239 1579850372.60 151.6158 60.0032 32.0000 1.9879 1.9888 417.7274 417.9645 0.0356 -1.0000 -1.0000 1933317 1579850372.70 151.6158 60.0032 32.0000 1.9884 1.9894 417.6615 417.8988 0.0357 -1.0000 -1.0000 1933505 1579850372.80 151.6110 60.0032 32.0000 1.9891 1.9901 417.7516 417.9883 0.0356 -1.0000 -1.0000 1933567 1579850372.90 151.5804 60.0032 32.0000 1.9883 1.9892 417.8269 418.0639 0.0356 -1.0000 -1.0000 1933646 1579850373.00 151.5804 60.0032 32.0000 1.9884 1.9893 417.8613 418.0979 0.0355 -1.0000 -1.0000 1933708 1579850373.10 151.5804 60.0032 32.0000 1.9887 1.9896 417.7571 417.9930 0.0355 -1.0000 -1.0000 1933771 1579850373.20 151.5243 60.0032 32.0000 1.9890 1.9899 417.6892 417.9256 0.0355 -1.0000 -1.0000 1933849 1579850373.30 151.5243 60.0032 32.0000 1.9880 1.9889 417.7187 417.9557 0.0357 -1.0000 -1.0000 1933927 1579850373.40 151.5243 60.0032 32.0000 1.9876 1.9885 417.8299 418.0678 0.0357 -1.0000 -1.0000 1934005 1579850373.50 151.5243 60.0032 32.0000 1.9876 1.9885 417.8801 418.1179 0.0357 -1.0000 -1.0000 1934067 1579850373.60 151.5243 60.0032 32.0000 1.9888 1.9897 417.7791 418.0175 0.0358 -1.0000 -1.0000 1934130 1579850373.70 151.5220 60.0032 32.0000 1.9885 1.9894 417.7074 417.9447 0.0356 -1.0000 -1.0000 1934208 1579850373.80 151.5141 60.0032 32.0000 1.9885 1.9895 417.7548 417.9914 0.0355 -1.0000 -1.0000 1934536 1579850373.90 151.5141 60.0032 32.0000 1.9886 1.9895 417.8687 418.1059 0.0357 -1.0000 -1.0000 1934599 1579850374.00 151.5141 60.0032 32.0000 1.9882 1.9891 417.9135 418.1506 0.0356 -1.0000 -1.0000 1934661 1579850374.10 151.5141 60.0032 32.0000 1.9888 1.9897 417.7897 418.0267 0.0356 -1.0000 -1.0000 1934724 1579850374.20 151.5141 60.0032 32.0000 1.9885 1.9894 417.8331 418.0711 0.0358 -1.0000 -1.0000 1934786 1579850374.30 151.5141 60.0032 32.0000 1.9879 1.9888 417.8326 418.0711 0.0358 -1.0000 -1.0000 1935302 1579850374.40 151.5141 60.0032 32.0000 1.9875 1.9884 417.8941 418.1311 0.0356 -1.0000 -1.0000 1935365 1579850374.50 151.5141 60.0032 32.0000 1.9885 1.9894 417.7503 417.9879 0.0357 -1.0000 -1.0000 1935427 1579850374.60 151.5141 60.0032 32.0000 1.9892 1.9901 417.7101 417.9469 0.0356 -1.0000 -1.0000 1935505 1579850374.70 151.5141 60.0032 32.0000 1.9888 1.9897 417.7037 417.9403 0.0355 -1.0000 -1.0000 1935567 1579850374.80 151.5141 60.0032 32.0000 1.9875 1.9884 417.8702 418.1070 0.0356 -1.0000 -1.0000 1935912 1579850374.90 151.5705 60.0032 32.0000 1.9875 1.9885 417.7625 417.9994 0.0356 -1.0000 -1.0000 1935974 1579850375.00 151.5705 60.0032 32.0000 1.9883 1.9892 417.7274 417.9648 0.0357 -1.0000 -1.0000 1936036 1579850375.10 151.5705 60.0032 32.0000 1.9884 1.9894 417.7089 417.9463 0.0356 -1.0000 -1.0000 1936099 1579850375.20 151.5705 60.0032 32.0000 1.9884 1.9893 417.7673 418.0049 0.0356 -1.0000 -1.0000 1936177 1579850375.30 151.5705 60.0032 32.0000 1.9881 1.9890 417.9630 418.1999 0.0356 -1.0000 -1.0000 1936239 1579850375.40 151.5687 60.0030 32.0000 1.9879 1.9889 417.9183 418.1557 0.0357 -1.0000 -1.0000 1936317 1579850375.50 151.5682 60.0030 32.0000 1.9885 1.9894 417.6981 417.9354 0.0356 -1.0000 -1.0000 1936364 1579850375.60 151.5682 60.0030 32.0000 1.9869 1.9878 417.7353 417.9721 0.0356 -1.0000 -1.0000 1936442 1579850375.70 151.5682 60.0030 32.0000 1.9874 1.9883 417.8220 418.0592 0.0356 -1.0000 -1.0000 1936505 1579850375.80 151.5682 60.0030 32.0000 1.9878 1.9887 417.9729 418.2101 0.0356 -1.0000 -1.0000 1937005 1579850375.90 151.5565 60.0030 32.0000 1.9877 1.9887 417.8810 418.1182 0.0356 -1.0000 -1.0000 1937067 1579850376.00 151.4662 60.0030 32.0000 1.9890 1.9899 417.7303 417.9681 0.0358 -1.0000 -1.0000 1937146 1579850376.10 151.4662 60.0030 32.0000 1.9893 1.9902 417.6031 417.8406 0.0357 -1.0000 -1.0000 1937208 1579850376.20 151.4662 60.0030 32.0000 1.9889 1.9898 417.6606 417.8975 0.0355 -1.0000 -1.0000 1937271 1579850376.30 151.4662 60.0030 32.0000 1.9884 1.9894 417.6859 417.9224 0.0356 -1.0000 -1.0000 1937349 1579850376.40 151.4662 60.0030 32.0000 1.9886 1.9895 417.8588 418.0964 0.0356 -1.0000 -1.0000 1937412 1579850376.50 151.4916 60.0030 32.0000 1.9884 1.9893 417.7674 418.0039 0.0355 -1.0000 -1.0000 1937489 1579850376.60 151.4957 60.0030 32.0000 1.9890 1.9900 417.6367 417.8731 0.0355 -1.0000 -1.0000 1937552 1579850376.70 151.4957 60.0030 32.0000 1.9880 1.9889 417.7444 417.9809 0.0356 -1.0000 -1.0000 1937615 1579850376.80 151.4957 60.0030 32.0000 1.9876 1.9885 417.7992 418.0362 0.0356 -1.0000 -1.0000 1937677 1579850376.90 151.4957 60.0030 32.0000 1.9880 1.9889 417.9074 418.1453 0.0357 -1.0000 -1.0000 1937755 1579850377.00 151.4957 60.0030 32.0000 1.9884 1.9894 417.7967 418.0341 0.0357 -1.0000 -1.0000 1937817 1579850377.10 151.5086 60.0030 32.0000 1.9883 1.9892 417.6465 417.8839 0.0357 -1.0000 -1.0000 1937880 1579850377.20 151.5460 60.0030 32.0000 1.9888 1.9897 417.6542 417.8912 0.0356 -1.0000 -1.0000 1937958 1579850377.30 151.5460 60.0030 32.0000 1.9879 1.9888 417.7828 418.0203 0.0357 -1.0000 -1.0000 1938021 1579850377.40 151.5460 60.0030 32.0000 1.9885 1.9894 417.8421 418.0790 0.0356 -1.0000 -1.0000 1938208 1579850377.50 151.5460 60.0030 32.0000 1.9883 1.9892 417.6601 417.8971 0.0356 -1.0000 -1.0000 1938271 1579850377.60 151.5460 60.0030 32.0000 1.9885 1.9894 417.6495 417.8870 0.0356 -1.0000 -1.0000 1938333 1579850377.70 151.5460 60.0030 32.0000 1.9891 1.9900 417.6470 417.8843 0.0357 -1.0000 -1.0000 1938411 1579850377.80 151.5460 60.0030 32.0000 1.9882 1.9892 417.9269 418.1638 0.0356 -1.0000 -1.0000 1938458 1579850377.90 151.5460 60.0030 32.0000 1.9888 1.9898 417.8676 418.1054 0.0357 -1.0000 -1.0000 1938536 1579850378.00 151.5460 60.0030 32.0000 1.9888 1.9897 417.7609 417.9987 0.0357 -1.0000 -1.0000 1938599 1579850378.10 151.5460 60.0030 32.0000 1.9880 1.9890 417.6977 417.9352 0.0357 -1.0000 -1.0000 1938661 1579850378.20 151.5460 60.0030 32.0000 1.9882 1.9892 417.6595 417.8970 0.0357 -1.0000 -1.0000 1938724 1579850378.30 151.4811 60.0030 32.0000 1.9879 1.9889 417.7522 417.9888 0.0355 -1.0000 -1.0000 1938802 1579850378.40 151.4811 60.0030 32.0000 1.9876 1.9885 417.8564 418.0935 0.0356 -1.0000 -1.0000 1939380 1579850378.50 151.4811 60.0030 32.0000 1.9886 1.9895 417.9534 418.1910 0.0357 -1.0000 -1.0000 1939442 1579850378.60 151.4811 60.0030 32.0000 1.9885 1.9894 417.7273 417.9645 0.0356 -1.0000 -1.0000 1939505 1579850378.70 151.4811 60.0030 32.0000 1.9876 1.9886 417.7628 417.9989 0.0355 -1.0000 -1.0000 1939567 1579850378.80 151.4811 60.0030 32.0000 1.9878 1.9887 417.8438 418.0810 0.0356 -1.0000 -1.0000 1939630 1579850378.90 151.4811 60.0030 32.0000 1.9882 1.9892 417.8433 418.0805 0.0356 -1.0000 -1.0000 1939708 1579850379.00 151.4811 60.0030 32.0000 1.9895 1.9905 417.7287 417.9657 0.0356 -1.0000 -1.0000 1939771 1579850379.10 151.4811 60.0030 32.0000 1.9895 1.9905 417.7724 418.0094 0.0355 -1.0000 -1.0000 1939833 1579850379.20 151.4811 60.0030 32.0000 1.9890 1.9899 417.6748 417.9112 0.0355 -1.0000 -1.0000 1939912 1579850379.30 151.4811 60.0030 32.0000 1.9879 1.9889 417.7448 417.9812 0.0355 -1.0000 -1.0000 1939974 1579850379.40 151.5012 60.0030 32.0000 1.9877 1.9886 417.8440 418.0811 0.0356 -1.0000 -1.0000 1940208 1579850379.50 151.5697 60.0030 32.0000 1.9875 1.9884 417.8469 418.0845 0.0356 -1.0000 -1.0000 1940271 1579850379.60 151.5697 60.0030 32.0000 1.9884 1.9893 417.7706 418.0068 0.0355 -1.0000 -1.0000 1940333 1579850379.70 151.5697 60.0030 32.0000 1.9886 1.9895 417.7324 417.9685 0.0354 -1.0000 -1.0000 1940411 1579850379.80 151.5697 60.0030 32.0000 1.9882 1.9892 417.8518 418.0891 0.0357 -1.0000 -1.0000 1940474 1579850379.90 151.5697 60.0030 32.0000 1.9877 1.9886 417.9055 418.1427 0.0356 -1.0000 -1.0000 1940693 1579850380.00 151.5782 60.0030 32.0000 1.9882 1.9891 417.8326 418.0699 0.0357 -1.0000 -1.0000 1940771 1579850380.10 151.5124 60.0033 32.0000 1.9885 1.9894 417.7436 417.9820 0.0358 -1.0000 -1.0000 1940833 1579850380.20 151.5124 60.0033 32.0000 1.9880 1.9890 417.6406 417.8782 0.0356 -1.0000 -1.0000 1940896 1579850380.30 151.5124 60.0033 32.0000 1.9881 1.9890 417.7476 417.9835 0.0354 -1.0000 -1.0000 1940958 1579850380.40 151.5124 60.0033 32.0000 1.9874 1.9883 417.9532 418.1907 0.0356 -1.0000 -1.0000 1941193 1579850380.50 151.5124 60.0033 32.0000 1.9886 1.9895 417.7528 417.9888 0.0355 -1.0000 -1.0000 1941255 1579850380.60 151.5124 60.0033 32.0000 1.9889 1.9898 417.6686 417.9050 0.0355 -1.0000 -1.0000 1941333 1579850380.70 151.5124 60.0033 32.0000 1.9886 1.9895 417.6147 417.8519 0.0356 -1.0000 -1.0000 1941396 1579850380.80 151.4010 60.0033 32.0000 1.9887 1.9896 417.6908 417.9273 0.0355 -1.0000 -1.0000 1941458 1579850380.90 151.4010 60.0033 32.0000 1.9878 1.9887 417.8410 418.0779 0.0357 -1.0000 -1.0000 1941536 1579850381.00 151.4010 60.0033 32.0000 1.9882 1.9891 417.7169 417.9548 0.0357 -1.0000 -1.0000 1941708 1579850381.10 151.4010 60.0033 32.0000 1.9886 1.9896 417.7324 417.9694 0.0355 -1.0000 -1.0000 1941771 1579850381.20 151.4010 60.0033 32.0000 1.9877 1.9887 417.7119 417.9483 0.0355 -1.0000 -1.0000 1941833 1579850381.30 151.5173 60.0033 32.0000 1.9881 1.9890 417.8469 418.0845 0.0357 -1.0000 -1.0000 1941896 1579850381.40 151.5173 60.0033 32.0000 1.9877 1.9886 417.9185 418.1561 0.0356 -1.0000 -1.0000 1941974 1579850381.50 151.5173 60.0033 32.0000 1.9883 1.9893 417.7311 417.9679 0.0356 -1.0000 -1.0000 1942880 1579850381.60 151.5173 60.0033 32.0000 1.9886 1.9895 417.6181 417.8561 0.0358 -1.0000 -1.0000 1942942 1579850381.70 151.5173 60.0033 32.0000 1.9888 1.9898 417.6841 417.9213 0.0356 -1.0000 -1.0000 1943021 1579850381.80 151.5173 60.0033 32.0000 1.9876 1.9885 417.8362 418.0732 0.0356 -1.0000 -1.0000 1943083 1579850381.90 151.5173 60.0033 32.0000 1.9875 1.9884 417.9701 418.2076 0.0356 -1.0000 -1.0000 1943146 1579850382.00 151.5173 60.0033 32.0000 1.9888 1.9897 417.6480 417.8852 0.0356 -1.0000 -1.0000 1943224 1579850382.10 151.5657 60.0033 32.0000 1.9883 1.9892 417.7396 417.9767 0.0356 -1.0000 -1.0000 1943286 1579850382.20 151.5657 60.0033 32.0000 1.9872 1.9881 417.8333 418.0700 0.0356 -1.0000 -1.0000 1943349 1579850382.30 151.5657 60.0033 32.0000 1.9877 1.9886 417.8496 418.0871 0.0356 -1.0000 -1.0000 1943412 1579850382.40 151.5597 60.0033 32.0000 1.9875 1.9885 417.6464 417.8830 0.0356 -1.0000 -1.0000 1943474 1579850382.50 151.4578 60.0033 32.0000 1.9883 1.9892 417.6401 417.8763 0.0355 -1.0000 -1.0000 1943536 1579850382.60 151.4578 60.0033 32.0000 1.9878 1.9887 417.7183 417.9566 0.0358 -1.0000 -1.0000 1943615 1579850382.70 151.4578 60.0033 32.0000 1.9870 1.9879 417.8173 418.0542 0.0355 -1.0000 -1.0000 1943677 1579850382.80 151.4578 60.0033 32.0000 1.9870 1.9879 417.8764 418.1132 0.0356 -1.0000 -1.0000 1943739 1579850382.90 151.4578 60.0033 32.0000 1.9879 1.9888 417.6834 417.9207 0.0357 -1.0000 -1.0000 1943817 1579850383.00 151.4773 60.0033 32.0000 1.9888 1.9897 417.6664 417.9040 0.0357 -1.0000 -1.0000 1943880 1579850383.10 151.4773 60.0033 32.0000 1.9871 1.9880 417.9012 418.1386 0.0356 -1.0000 -1.0000 1943942 1579850383.20 151.4773 60.0033 32.0000 1.9871 1.9880 417.9106 418.1485 0.0357 -1.0000 -1.0000 1944005 1579850383.30 151.4773 60.0033 32.0000 1.9875 1.9884 417.8384 418.0758 0.0356 -1.0000 -1.0000 1944067 1579850383.40 151.4773 60.0033 32.0000 1.9880 1.9889 417.7194 417.9560 0.0356 -1.0000 -1.0000 1944146 1579850383.50 151.4773 60.0033 32.0000 1.9875 1.9884 417.6954 417.9329 0.0356 -1.0000 -1.0000 1944536 1579850383.60 151.4773 60.0033 32.0000 1.9871 1.9880 417.8058 418.0424 0.0356 -1.0000 -1.0000 1944599 1579850383.70 151.4773 60.0033 32.0000 1.9873 1.9882 417.8604 418.0975 0.0356 -1.0000 -1.0000 1944677 1579850383.80 151.4773 60.0033 32.0000 1.9875 1.9884 417.8050 418.0423 0.0356 -1.0000 -1.0000 1944739 1579850383.90 151.4773 60.0033 32.0000 1.9886 1.9896 417.7431 417.9795 0.0355 -1.0000 -1.0000 1944802 1579850384.00 151.4773 60.0033 32.0000 1.9884 1.9893 417.6860 417.9231 0.0356 -1.0000 -1.0000 1944864 1579850384.10 151.4773 60.0033 32.0000 1.9873 1.9882 417.7010 417.9378 0.0356 -1.0000 -1.0000 1944942 1579850384.20 151.4698 60.0033 32.0000 1.9875 1.9885 417.7376 417.9742 0.0355 -1.0000 -1.0000 1944989 1579850384.30 151.4698 60.0033 32.0000 1.9876 1.9885 417.7521 417.9886 0.0356 -1.0000 -1.0000 1945067 1579850384.40 151.4698 60.0033 32.0000 1.9879 1.9888 417.6376 417.8752 0.0357 -1.0000 -1.0000 1945130 1579850384.50 151.4698 60.0033 32.0000 1.9873 1.9882 417.7059 417.9430 0.0356 -1.0000 -1.0000 1945224 1579850384.60 151.4698 60.0033 32.0000 1.9868 1.9877 417.9353 418.1737 0.0357 -1.0000 -1.0000 1945302 1579850384.70 151.4698 60.0033 32.0000 1.9860 1.9870 417.9100 418.1462 0.0354 -1.0000 -1.0000 1945365 1579850384.80 151.4212 60.0025 32.0000 1.9873 1.9882 417.9326 418.1689 0.0355 -1.0000 -1.0000 1945427 1579850384.90 151.4212 60.0025 32.0000 1.9895 1.9904 417.7449 417.9816 0.0356 -1.0000 -1.0000 1945505 1579850385.00 151.4212 60.0025 32.0000 1.9886 1.9896 417.6653 417.9023 0.0356 -1.0000 -1.0000 1945880 1579850385.10 151.4212 60.0025 32.0000 1.9881 1.9890 417.8426 418.0782 0.0354 -1.0000 -1.0000 1945942 1579850385.20 151.4212 60.0025 32.0000 1.9879 1.9888 417.8188 418.0555 0.0355 -1.0000 -1.0000 1946005 1579850385.30 151.4212 60.0025 32.0000 1.9877 1.9886 417.7601 417.9963 0.0355 -1.0000 -1.0000 1946067 1579850385.40 151.4212 60.0025 32.0000 1.9881 1.9891 417.6547 417.8909 0.0355 -1.0000 -1.0000 1946146 1579850385.50 151.4212 60.0025 32.0000 1.9889 1.9899 417.6416 417.8773 0.0355 -1.0000 -1.0000 1946208 1579850385.60 151.4212 60.0025 32.0000 1.9874 1.9883 417.7614 417.9976 0.0354 -1.0000 -1.0000 1946442 1579850385.70 151.4212 60.0025 32.0000 1.9877 1.9886 417.9696 418.2054 0.0354 -1.0000 -1.0000 1946521 1579850385.80 151.4212 60.0025 32.0000 1.9876 1.9885 417.8408 418.0769 0.0355 -1.0000 -1.0000 1946583 1579850385.90 151.5539 60.0025 32.0000 1.9888 1.9897 417.8038 418.0413 0.0358 -1.0000 -1.0000 1946646 1579850386.00 151.5539 60.0025 32.0000 1.9884 1.9893 417.6496 417.8866 0.0356 -1.0000 -1.0000 1946708 1579850386.10 151.5539 60.0025 32.0000 1.9883 1.9892 417.7493 417.9858 0.0356 -1.0000 -1.0000 1946942 1579850386.20 151.5539 60.0025 32.0000 1.9872 1.9882 417.9157 418.1520 0.0354 -1.0000 -1.0000 1947005 1579850386.30 151.5539 60.0025 32.0000 1.9878 1.9887 417.9710 418.2085 0.0356 -1.0000 -1.0000 1947083 1579850386.40 151.5539 60.0025 32.0000 1.9874 1.9883 417.8064 418.0434 0.0356 -1.0000 -1.0000 1947146 1579850386.50 151.5340 60.0025 32.0000 1.9881 1.9890 417.6524 417.8892 0.0356 -1.0000 -1.0000 1947208 1579850386.60 151.5340 60.0025 32.0000 1.9876 1.9885 417.6792 417.9171 0.0357 -1.0000 -1.0000 1947458 1579850386.70 151.5340 60.0025 32.0000 1.9865 1.9875 417.8575 418.0941 0.0355 -1.0000 -1.0000 1947521 1579850386.80 151.5340 60.0025 32.0000 1.9881 1.9890 417.8286 418.0651 0.0355 -1.0000 -1.0000 1947583 1579850386.90 151.5340 60.0025 32.0000 1.9887 1.9896 417.6566 417.8933 0.0355 -1.0000 -1.0000 1947662 1579850387.00 151.4683 60.0025 32.0000 1.9887 1.9896 417.6304 417.8664 0.0354 -1.0000 -1.0000 1947724 1579850387.10 151.4620 60.0025 32.0000 1.9870 1.9880 417.7679 418.0048 0.0356 -1.0000 -1.0000 1947942 1579850387.20 151.4620 60.0025 32.0000 1.9874 1.9883 417.9093 418.1464 0.0357 -1.0000 -1.0000 1948021 1579850387.30 151.4620 60.0025 32.0000 1.9877 1.9886 417.8912 418.1295 0.0357 -1.0000 -1.0000 1948083 1579850387.40 151.4620 60.0025 32.0000 1.9887 1.9896 417.8383 418.0759 0.0356 -1.0000 -1.0000 1948162 1579850387.50 151.4620 60.0025 32.0000 1.9890 1.9900 417.8111 418.0476 0.0356 -1.0000 -1.0000 1948224 1579850387.60 151.4620 60.0025 32.0000 1.9872 1.9882 417.9103 418.1478 0.0357 -1.0000 -1.0000 1948708 1579850387.70 151.5527 60.0025 32.0000 1.9882 1.9891 417.8879 418.1256 0.0357 -1.0000 -1.0000 1948786 1579850387.80 151.5527 60.0025 32.0000 1.9887 1.9896 417.9437 418.1806 0.0356 -1.0000 -1.0000 1948849 1579850387.90 151.5527 60.0025 32.0000 1.9888 1.9897 417.6937 417.9302 0.0354 -1.0000 -1.0000 1948911 1579850388.00 151.5527 60.0025 32.0000 1.9887 1.9896 417.7408 417.9770 0.0355 -1.0000 -1.0000 1948989 1579850388.10 151.5527 60.0025 32.0000 1.9875 1.9884 417.8378 418.0740 0.0355 -1.0000 -1.0000 1949052 1579850388.20 151.5527 60.0025 32.0000 1.9876 1.9885 417.9245 418.1608 0.0354 -1.0000 -1.0000 1949255 1579850388.30 151.5105 60.0025 32.0000 1.9881 1.9890 417.7580 417.9946 0.0355 -1.0000 -1.0000 1949333 1579850388.40 151.5105 60.0025 32.0000 1.9883 1.9892 417.6475 417.8840 0.0355 -1.0000 -1.0000 1949396 1579850388.50 151.5105 60.0025 32.0000 1.9880 1.9889 417.7804 418.0170 0.0355 -1.0000 -1.0000 1949458 1579850388.60 151.5105 60.0025 32.0000 1.9869 1.9878 417.9068 418.1439 0.0356 -1.0000 -1.0000 1949521 1579850388.70 151.5105 60.0025 32.0000 1.9876 1.9886 417.6557 417.8929 0.0356 -1.0000 -1.0000 1949583 1579850388.80 151.5284 60.0025 32.0000 1.9883 1.9893 417.5966 417.8336 0.0356 -1.0000 -1.0000 1949646 1579850388.90 151.5290 60.0025 32.0000 1.9883 1.9892 417.7175 417.9543 0.0356 -1.0000 -1.0000 1949724 1579850389.00 151.5290 60.0025 32.0000 1.9879 1.9888 417.8721 418.1092 0.0356 -1.0000 -1.0000 1949787 1579850389.10 151.5290 60.0025 32.0000 1.9879 1.9888 417.8761 418.1123 0.0354 -1.0000 -1.0000 1949849 1579850389.20 151.5290 60.0025 32.0000 1.9876 1.9885 417.7175 417.9536 0.0355 -1.0000 -1.0000 1949927 1579850389.30 151.5160 60.0025 32.0000 1.9883 1.9892 417.5930 417.8304 0.0356 -1.0000 -1.0000 1949990 1579850389.40 151.4662 60.0025 32.0000 1.9885 1.9894 417.7456 417.9825 0.0356 -1.0000 -1.0000 1950052 1579850389.50 151.4662 60.0025 32.0000 1.9877 1.9886 417.8547 418.0924 0.0357 -1.0000 -1.0000 1950114 1579850389.60 151.4662 60.0025 32.0000 1.9875 1.9885 417.8685 418.1050 0.0355 -1.0000 -1.0000 1950177 1579850389.70 151.4662 60.0025 32.0000 1.9889 1.9899 417.8074 418.0440 0.0355 -1.0000 -1.0000 1950989 1579850389.80 151.4662 60.0025 32.0000 1.9886 1.9895 417.7577 417.9943 0.0356 -1.0000 -1.0000 1951052 1579850389.90 151.5328 60.0024 32.0000 1.9878 1.9887 417.8409 418.0785 0.0357 -1.0000 -1.0000 1951114 1579850390.00 151.5921 60.0023 32.0000 1.9884 1.9893 417.8646 418.1021 0.0357 -1.0000 -1.0000 1951193 1579850390.10 151.5921 60.0023 32.0000 1.9882 1.9892 417.8901 418.1272 0.0356 -1.0000 -1.0000 1951255 1579850390.20 151.5921 60.0023 32.0000 1.9888 1.9897 417.6817 417.9193 0.0356 -1.0000 -1.0000 1951317 1579850390.30 151.5921 60.0023 32.0000 1.9879 1.9888 417.6692 417.9055 0.0355 -1.0000 -1.0000 1951396 1579850390.40 151.5921 60.0023 32.0000 1.9874 1.9883 417.6247 417.8610 0.0356 -1.0000 -1.0000 1951458 1579850390.50 151.5076 60.0023 32.0000 1.9882 1.9891 417.8918 418.1291 0.0355 -1.0000 -1.0000 1951521 1579850390.60 151.5076 60.0023 32.0000 1.9870 1.9879 417.8119 418.0474 0.0354 -1.0000 -1.0000 1951599 1579850390.70 151.5076 60.0023 32.0000 1.9888 1.9897 417.7579 417.9941 0.0355 -1.0000 -1.0000 1951662 1579850390.80 151.5076 60.0023 32.0000 1.9880 1.9889 417.5641 417.8004 0.0355 -1.0000 -1.0000 1951724 1579850390.90 151.5076 60.0023 32.0000 1.9877 1.9886 417.7395 417.9756 0.0354 -1.0000 -1.0000 1951787 1579850391.00 151.5076 60.0023 32.0000 1.9875 1.9884 417.7885 418.0249 0.0355 -1.0000 -1.0000 1951849 1579850391.10 151.5557 60.0023 32.0000 1.9882 1.9891 417.7477 417.9841 0.0356 -1.0000 -1.0000 1951912 1579850391.20 151.5557 60.0023 32.0000 1.9891 1.9900 417.7472 417.9844 0.0355 -1.0000 -1.0000 1952208 1579850391.30 151.5557 60.0023 32.0000 1.9883 1.9892 417.9328 418.1697 0.0356 -1.0000 -1.0000 1952271 1579850391.40 151.5557 60.0023 32.0000 1.9873 1.9883 417.9272 418.1642 0.0356 -1.0000 -1.0000 1952349 1579850391.50 151.5557 60.0023 32.0000 1.9876 1.9885 417.9208 418.1574 0.0355 -1.0000 -1.0000 1952411 1579850391.60 151.5557 60.0023 32.0000 1.9884 1.9893 417.8149 418.0532 0.0358 -1.0000 -1.0000 1952474 1579850391.70 151.5557 60.0023 32.0000 1.9890 1.9899 417.6573 417.8944 0.0356 -1.0000 -1.0000 1952552 1579850391.80 151.5557 60.0023 32.0000 1.9885 1.9895 417.7097 417.9464 0.0356 -1.0000 -1.0000 1952817 1579850391.90 151.5557 60.0023 32.0000 1.9878 1.9888 417.8867 418.1239 0.0356 -1.0000 -1.0000 1952880 1579850392.00 151.5557 60.0023 32.0000 1.9879 1.9888 417.8912 418.1279 0.0355 -1.0000 -1.0000 1952958 1579850392.10 151.5557 60.0023 32.0000 1.9887 1.9896 417.6478 417.8842 0.0355 -1.0000 -1.0000 1953021 1579850392.20 151.5878 60.0023 32.0000 1.9885 1.9895 417.6936 417.9297 0.0355 -1.0000 -1.0000 1953083 1579850392.30 151.5878 60.0023 32.0000 1.9886 1.9895 417.8385 418.0751 0.0355 -1.0000 -1.0000 1953989 1579850392.40 151.5878 60.0023 32.0000 1.9877 1.9886 417.9722 418.2089 0.0355 -1.0000 -1.0000 1954067 1579850392.50 151.5878 60.0023 32.0000 1.9883 1.9892 417.9451 418.1819 0.0355 -1.0000 -1.0000 1954130 1579850392.60 151.5878 60.0023 32.0000 1.9879 1.9888 417.8136 418.0505 0.0356 -1.0000 -1.0000 1954193 1579850392.70 151.5878 60.0023 32.0000 1.9888 1.9897 417.6193 417.8563 0.0356 -1.0000 -1.0000 1954255 1579850392.80 151.5878 60.0023 32.0000 1.9884 1.9893 417.7951 418.0319 0.0355 -1.0000 -1.0000 1954317 1579850392.90 151.4775 60.0023 32.0000 1.9882 1.9891 417.9342 418.1706 0.0355 -1.0000 -1.0000 1954396 1579850393.00 151.4775 60.0023 32.0000 1.9877 1.9886 417.8525 418.0895 0.0356 -1.0000 -1.0000 1954458 1579850393.10 151.4775 60.0023 32.0000 1.9883 1.9892 417.7764 418.0140 0.0356 -1.0000 -1.0000 1954521 1579850393.20 151.4775 60.0023 32.0000 1.9881 1.9891 417.8003 418.0375 0.0357 -1.0000 -1.0000 1954599 1579850393.30 151.4775 60.0023 32.0000 1.9876 1.9885 417.8498 418.0871 0.0356 -1.0000 -1.0000 1954661 1579850393.40 151.4775 60.0023 32.0000 1.9877 1.9886 418.0414 418.2792 0.0357 -1.0000 -1.0000 1954739 1579850393.50 151.4718 60.0023 32.0000 1.9887 1.9896 417.7059 417.9433 0.0356 -1.0000 -1.0000 1954802 1579850393.60 151.4718 60.0023 32.0000 1.9884 1.9893 417.6748 417.9115 0.0356 -1.0000 -1.0000 1954880 1579850393.70 151.4718 60.0023 32.0000 1.9875 1.9885 417.7826 418.0191 0.0355 -1.0000 -1.0000 1954942 1579850393.80 151.4718 60.0023 32.0000 1.9874 1.9884 417.9615 418.1980 0.0355 -1.0000 -1.0000 1955005 1579850393.90 151.4718 60.0023 32.0000 1.9883 1.9892 417.8117 418.0486 0.0356 -1.0000 -1.0000 1955067 1579850394.00 151.4867 60.0024 32.0000 1.9888 1.9897 417.7538 417.9902 0.0355 -1.0000 -1.0000 1955146 1579850394.10 151.5324 60.0026 32.0000 1.9880 1.9889 417.8235 418.0602 0.0356 -1.0000 -1.0000 1955208 1579850394.20 151.5324 60.0026 32.0000 1.9874 1.9884 417.9267 418.1634 0.0355 -1.0000 -1.0000 1955271 1579850394.30 151.5324 60.0026 32.0000 1.9880 1.9890 417.7899 418.0269 0.0356 -1.0000 -1.0000 1955333 1579850394.40 151.5324 60.0026 32.0000 1.9887 1.9896 417.7005 417.9374 0.0356 -1.0000 -1.0000 1955396 1579850394.50 151.5324 60.0026 32.0000 1.9887 1.9897 417.6584 417.8954 0.0357 -1.0000 -1.0000 1955458 1579850394.60 151.5324 60.0026 32.0000 1.9884 1.9894 417.8458 418.0833 0.0356 -1.0000 -1.0000 1955552 1579850394.70 151.5324 60.0026 32.0000 1.9878 1.9887 417.8822 418.1178 0.0354 -1.0000 -1.0000 1955599 1579850394.80 151.5324 60.0026 32.0000 1.9878 1.9887 417.8164 418.0529 0.0355 -1.0000 -1.0000 1955661 1579850394.90 151.5324 60.0026 32.0000 1.9882 1.9891 417.6134 417.8495 0.0355 -1.0000 -1.0000 1955739 1579850395.00 151.5324 60.0026 32.0000 1.9886 1.9896 417.6601 417.8966 0.0355 -1.0000 -1.0000 1955802 1579850395.10 151.5324 60.0026 32.0000 1.9879 1.9888 417.8459 418.0828 0.0356 -1.0000 -1.0000 1955864 1579850395.20 151.4257 60.0026 32.0000 1.9872 1.9881 417.9021 418.1391 0.0356 -1.0000 -1.0000 1955942 1579850395.30 151.4257 60.0026 32.0000 1.9878 1.9888 417.9022 418.1396 0.0357 -1.0000 -1.0000 1956005 1579850395.40 151.4257 60.0026 32.0000 1.9883 1.9893 417.7652 418.0025 0.0356 -1.0000 -1.0000 1956302 1579850395.50 151.4257 60.0026 32.0000 1.9878 1.9887 417.7554 417.9924 0.0356 -1.0000 -1.0000 1956364 1579850395.60 151.4257 60.0026 32.0000 1.9880 1.9889 417.8173 418.0543 0.0356 -1.0000 -1.0000 1956427 1579850395.70 151.4257 60.0026 32.0000 1.9875 1.9884 417.9213 418.1586 0.0356 -1.0000 -1.0000 1956489 1579850395.80 151.4798 60.0026 32.0000 1.9882 1.9891 417.9314 418.1667 0.0354 -1.0000 -1.0000 1956552 1579850395.90 151.4798 60.0026 32.0000 1.9885 1.9894 417.7811 418.0176 0.0355 -1.0000 -1.0000 1956786 1579850396.00 151.4798 60.0026 32.0000 1.9881 1.9891 417.6968 417.9333 0.0355 -1.0000 -1.0000 1956864 1579850396.10 151.4798 60.0026 32.0000 1.9883 1.9892 417.7069 417.9433 0.0355 -1.0000 -1.0000 1956927 1579850396.20 151.4798 60.0026 32.0000 1.9874 1.9884 417.9276 418.1641 0.0355 -1.0000 -1.0000 1956989 1579850396.30 151.4798 60.0026 32.0000 1.9879 1.9888 417.8731 418.1106 0.0357 -1.0000 -1.0000 1957067 1579850396.40 151.5424 60.0026 32.0000 1.9888 1.9897 417.7693 418.0064 0.0356 -1.0000 -1.0000 1957193 1579850396.50 151.5424 60.0026 32.0000 1.9884 1.9893 417.8188 418.0556 0.0356 -1.0000 -1.0000 1957255 1579850396.60 151.5424 60.0026 32.0000 1.9873 1.9882 417.8975 418.1357 0.0358 -1.0000 -1.0000 1957333 1579850396.70 151.5424 60.0026 32.0000 1.9879 1.9888 417.8251 418.0623 0.0356 -1.0000 -1.0000 1957396 1579850396.80 151.5424 60.0026 32.0000 1.9885 1.9894 417.7657 418.0021 0.0355 -1.0000 -1.0000 1957458 1579850396.90 151.4383 60.0026 32.0000 1.9879 1.9888 417.7417 417.9794 0.0357 -1.0000 -1.0000 1957536 1579850397.00 151.4383 60.0026 32.0000 1.9873 1.9882 417.8801 418.1167 0.0356 -1.0000 -1.0000 1957958 1579850397.10 151.4383 60.0026 32.0000 1.9870 1.9879 417.9250 418.1623 0.0356 -1.0000 -1.0000 1958021 1579850397.20 151.4383 60.0026 32.0000 1.9881 1.9890 417.8584 418.0954 0.0356 -1.0000 -1.0000 1958083 1579850397.30 151.4383 60.0026 32.0000 1.9882 1.9891 417.7036 417.9410 0.0357 -1.0000 -1.0000 1958146 1579850397.40 151.4462 60.0026 32.0000 1.9883 1.9892 417.7582 417.9951 0.0355 -1.0000 -1.0000 1958224 1579850397.50 151.4960 60.0026 32.0000 1.9880 1.9889 417.9205 418.1588 0.0358 -1.0000 -1.0000 1958286 1579850397.60 151.4960 60.0026 32.0000 1.9874 1.9883 417.8506 418.0873 0.0356 -1.0000 -1.0000 1958349 1579850397.70 151.4960 60.0026 32.0000 1.9883 1.9892 417.7085 417.9460 0.0357 -1.0000 -1.0000 1958427 1579850397.80 151.4960 60.0026 32.0000 1.9889 1.9898 417.6388 417.8750 0.0354 -1.0000 -1.0000 1958489 1579850397.90 151.4960 60.0026 32.0000 1.9884 1.9893 417.7745 418.0115 0.0356 -1.0000 -1.0000 1958552 1579850398.00 151.4960 60.0026 32.0000 1.9874 1.9884 417.9292 418.1661 0.0356 -1.0000 -1.0000 1958693 1579850398.10 151.5503 60.0026 32.0000 1.9884 1.9893 417.8586 418.0947 0.0354 -1.0000 -1.0000 1958755 1579850398.20 151.5503 60.0026 32.0000 1.9891 1.9900 417.8180 418.0545 0.0356 -1.0000 -1.0000 1958817 1579850398.30 151.5503 60.0026 32.0000 1.9885 1.9894 417.7725 418.0091 0.0354 -1.0000 -1.0000 1958896 1579850398.40 151.5503 60.0026 32.0000 1.9875 1.9884 417.8815 418.1181 0.0356 -1.0000 -1.0000 1958958 1579850398.50 151.5503 60.0026 32.0000 1.9873 1.9882 417.9592 418.1953 0.0355 -1.0000 -1.0000 1959442 1579850398.60 151.5503 60.0026 32.0000 1.9871 1.9881 417.9032 418.1407 0.0357 -1.0000 -1.0000 1959521 1579850398.70 151.5614 60.0026 32.0000 1.9875 1.9885 417.8078 418.0442 0.0355 -1.0000 -1.0000 1959583 1579850398.80 151.5614 60.0026 32.0000 1.9886 1.9895 417.6743 417.9116 0.0357 -1.0000 -1.0000 1959646 1579850398.90 151.5614 60.0026 32.0000 1.9876 1.9885 417.8033 418.0416 0.0358 -1.0000 -1.0000 1959708 1579850399.00 151.5614 60.0026 32.0000 1.9876 1.9885 417.8989 418.1367 0.0357 -1.0000 -1.0000 1959771 1579850399.10 151.5614 60.0026 32.0000 1.9880 1.9890 417.8996 418.1365 0.0356 -1.0000 -1.0000 1959833 1579850399.20 151.5614 60.0026 32.0000 1.9873 1.9883 417.6967 417.9335 0.0355 -1.0000 -1.0000 1959911 1579850399.30 151.4584 60.0026 32.0000 1.9886 1.9896 417.6146 417.8519 0.0357 -1.0000 -1.0000 1959974 1579850399.40 151.4584 60.0026 32.0000 1.9883 1.9893 417.7890 418.0256 0.0356 -1.0000 -1.0000 2000052 1579850399.50 151.4584 60.0026 32.0000 1.9872 1.9882 417.9123 418.1494 0.0355 -1.0000 -1.0000 2000474 1579850399.60 151.4584 60.0026 32.0000 1.9882 1.9891 417.8015 418.0388 0.0357 -1.0000 -1.0000 2000536 1579850399.70 151.4584 60.0026 32.0000 1.9885 1.9894 417.6448 417.8815 0.0356 -1.0000 -1.0000 2000614 1579850399.80 151.4584 60.0026 32.0000 1.9886 1.9895 417.6632 417.9009 0.0357 -1.0000 -1.0000 2000677 1579850399.90 151.4969 60.0026 32.0000 1.9874 1.9883 417.8797 418.1176 0.0357 -1.0000 -1.0000 2000739 1579850400.00 151.5031 60.0026 32.0000 1.9877 1.9886 417.8878 418.1252 0.0356 -1.0000 -1.0000 2000802 1579850400.10 151.5031 60.0026 32.0000 1.9882 1.9891 417.7955 418.0312 0.0354 -1.0000 -1.0000 2000942 1579850400.20 151.5031 60.0026 32.0000 1.9886 1.9896 417.6842 417.9208 0.0356 -1.0000 -1.0000 2001005 1579850400.30 151.5031 60.0026 32.0000 1.9881 1.9890 417.7722 418.0093 0.0356 -1.0000 -1.0000 2001067 1579850400.40 151.5031 60.0026 32.0000 1.9884 1.9894 417.8831 418.1201 0.0356 -1.0000 -1.0000 2001130 1579850400.50 151.5966 60.0026 32.0000 1.9877 1.9886 417.9030 418.1399 0.0355 -1.0000 -1.0000 2001192 1579850400.60 151.5966 60.0026 32.0000 1.9890 1.9899 417.8515 418.0873 0.0354 -1.0000 -1.0000 2001271 1579850400.70 151.5966 60.0026 32.0000 1.9892 1.9902 417.7116 417.9484 0.0357 -1.0000 -1.0000 2001333 1579850400.80 151.5966 60.0026 32.0000 1.9883 1.9892 417.7156 417.9523 0.0356 -1.0000 -1.0000 2001396 1579850400.90 151.5966 60.0026 32.0000 1.9881 1.9890 417.8005 418.0376 0.0356 -1.0000 -1.0000 2001474 1579850401.00 151.5186 60.0026 32.0000 1.9876 1.9885 417.8577 418.0943 0.0355 -1.0000 -1.0000 2001536 1579850401.10 151.5186 60.0026 32.0000 1.9882 1.9891 417.7530 417.9906 0.0357 -1.0000 -1.0000 2001755 1579850401.20 151.5186 60.0026 32.0000 1.9886 1.9896 417.6239 417.8606 0.0355 -1.0000 -1.0000 2001833 1579850401.30 151.5186 60.0026 32.0000 1.9886 1.9895 417.7744 418.0110 0.0356 -1.0000 -1.0000 2001896 1579850401.40 151.5186 60.0026 32.0000 1.9875 1.9884 417.9454 418.1823 0.0356 -1.0000 -1.0000 2001974 1579850401.50 151.4964 60.0026 32.0000 1.9865 1.9874 417.9212 418.1589 0.0357 -1.0000 -1.0000 2002036 1579850401.60 151.4530 60.0026 32.0000 1.9880 1.9889 417.8430 418.0804 0.0356 -1.0000 -1.0000 2003114 1579850401.70 151.4530 60.0026 32.0000 1.9877 1.9886 417.6954 417.9316 0.0355 -1.0000 -1.0000 2003193 1579850401.80 151.4530 60.0026 32.0000 1.9880 1.9889 417.6191 417.8552 0.0355 -1.0000 -1.0000 2003255 1579850401.90 151.4530 60.0026 32.0000 1.9877 1.9886 417.8061 418.0431 0.0356 -1.0000 -1.0000 2003317 1579850402.00 151.4530 60.0026 32.0000 1.9875 1.9884 417.9415 418.1785 0.0355 -1.0000 -1.0000 2003396 1579850402.10 151.5239 60.0026 32.0000 1.9880 1.9889 417.8135 418.0502 0.0356 -1.0000 -1.0000 2003458 1579850402.20 151.5576 60.0026 32.0000 1.9882 1.9891 417.6866 417.9237 0.0356 -1.0000 -1.0000 2003521 1579850402.30 151.5576 60.0026 32.0000 1.9886 1.9896 417.7436 417.9796 0.0355 -1.0000 -1.0000 2003599 1579850402.40 151.5576 60.0026 32.0000 1.9876 1.9885 417.8469 418.0847 0.0357 -1.0000 -1.0000 2003661 1579850402.50 151.5576 60.0026 32.0000 1.9889 1.9898 417.7389 417.9758 0.0355 -1.0000 -1.0000 2003724 1579850402.60 151.5573 60.0026 32.0000 1.9883 1.9892 417.7151 417.9515 0.0355 -1.0000 -1.0000 2003802 1579850402.70 151.5540 60.0026 32.0000 1.9878 1.9887 417.7602 417.9968 0.0356 -1.0000 -1.0000 2003864 1579850402.80 151.5540 60.0026 32.0000 1.9883 1.9892 417.9251 418.1623 0.0356 -1.0000 -1.0000 2003927 1579850402.90 151.5540 60.0026 32.0000 1.9882 1.9891 417.9059 418.1428 0.0356 -1.0000 -1.0000 2004005 1579850403.00 151.5540 60.0026 32.0000 1.9878 1.9887 417.6973 417.9342 0.0355 -1.0000 -1.0000 2004067 1579850403.10 151.5540 60.0026 32.0000 1.9884 1.9893 417.6687 417.9057 0.0356 -1.0000 -1.0000 2004114 1579850403.20 151.4823 60.0026 32.0000 1.9886 1.9896 417.7124 417.9498 0.0357 -1.0000 -1.0000 2004192 1579850403.30 151.4823 60.0026 32.0000 1.9877 1.9886 417.9051 418.1425 0.0356 -1.0000 -1.0000 2004255 1579850403.40 151.4823 60.0026 32.0000 1.9885 1.9895 417.8119 418.0481 0.0354 -1.0000 -1.0000 2004333 1579850403.50 151.4823 60.0026 32.0000 1.9887 1.9896 417.6947 417.9323 0.0357 -1.0000 -1.0000 2004396 1579850403.60 151.4823 60.0026 32.0000 1.9888 1.9897 417.7068 417.9434 0.0355 -1.0000 -1.0000 2004458 1579850403.70 151.4823 60.0026 32.0000 1.9885 1.9894 417.8784 418.1151 0.0356 -1.0000 -1.0000 2004693 1579850403.80 151.4823 60.0026 32.0000 1.9874 1.9883 417.9029 418.1395 0.0355 -1.0000 -1.0000 2004755 1579850403.90 151.4823 60.0026 32.0000 1.9876 1.9885 417.8476 418.0834 0.0355 -1.0000 -1.0000 2004817 1579850404.00 151.4823 60.0026 32.0000 1.9890 1.9899 417.7033 417.9400 0.0356 -1.0000 -1.0000 2004896 1579850404.10 151.4823 60.0026 32.0000 1.9878 1.9887 417.7411 417.9776 0.0355 -1.0000 -1.0000 2004958 1579850404.20 151.4823 60.0026 32.0000 1.9876 1.9886 417.8113 418.0472 0.0354 -1.0000 -1.0000 2005021 1579850404.30 151.5146 60.0026 32.0000 1.9873 1.9882 417.9346 418.1712 0.0355 -1.0000 -1.0000 2005099 1579850404.40 151.5146 60.0026 32.0000 1.9885 1.9894 417.6123 417.8489 0.0355 -1.0000 -1.0000 2005161 1579850404.50 151.5146 60.0026 32.0000 1.9886 1.9895 417.7253 417.9619 0.0356 -1.0000 -1.0000 2005224 1579850404.60 151.5146 60.0026 32.0000 1.9872 1.9881 417.7762 418.0144 0.0358 -1.0000 -1.0000 2005302 1579850404.70 151.5146 60.0026 32.0000 1.9874 1.9883 417.8725 418.1103 0.0357 -1.0000 -1.0000 2006083 1579850404.80 151.5146 60.0026 32.0000 1.9885 1.9894 417.8004 418.0378 0.0356 -1.0000 -1.0000 2006146 1579850404.90 151.5146 60.0026 32.0000 1.9892 1.9901 417.6431 417.8800 0.0356 -1.0000 -1.0000 2006208 1579850405.00 151.4547 60.0026 32.0000 1.9886 1.9896 417.7432 417.9802 0.0356 -1.0000 -1.0000 2006271 1579850405.10 151.4547 60.0026 32.0000 1.9881 1.9890 417.8423 418.0786 0.0355 -1.0000 -1.0000 2006349 1579850405.20 151.4547 60.0026 32.0000 1.9880 1.9889 417.9120 418.1487 0.0356 -1.0000 -1.0000 2006411 1579850405.30 151.4547 60.0026 32.0000 1.9883 1.9892 417.8218 418.0596 0.0357 -1.0000 -1.0000 2006474 1579850405.40 151.4547 60.0026 32.0000 1.9883 1.9893 417.6327 417.8697 0.0356 -1.0000 -1.0000 2006552 1579850405.50 151.4547 60.0026 32.0000 1.9879 1.9888 417.7769 418.0137 0.0355 -1.0000 -1.0000 2006614 1579850405.60 151.4748 60.0026 32.0000 1.9880 1.9889 417.9322 418.1697 0.0356 -1.0000 -1.0000 2006677 1579850405.70 151.4748 60.0026 32.0000 1.9881 1.9890 417.8497 418.0863 0.0356 -1.0000 -1.0000 2006755 1579850405.80 151.4748 60.0026 32.0000 1.9886 1.9896 417.6608 417.8976 0.0356 -1.0000 -1.0000 2006817 1579850405.90 151.4748 60.0026 32.0000 1.9880 1.9889 417.7460 417.9828 0.0356 -1.0000 -1.0000 2006880 1579850406.00 151.4748 60.0026 32.0000 1.9876 1.9885 417.9251 418.1629 0.0356 -1.0000 -1.0000 2006942 1579850406.10 151.5690 60.0026 32.0000 1.9877 1.9886 417.8854 418.1229 0.0357 -1.0000 -1.0000 2007005 1579850406.20 151.5690 60.0026 32.0000 1.9885 1.9894 417.9232 418.1608 0.0356 -1.0000 -1.0000 2007083 1579850406.30 151.5690 60.0026 32.0000 1.9892 1.9902 417.6600 417.8967 0.0356 -1.0000 -1.0000 2007146 1579850406.40 151.5690 60.0026 32.0000 1.9888 1.9897 417.6847 417.9217 0.0356 -1.0000 -1.0000 2007208 1579850406.50 151.5690 60.0026 32.0000 1.9878 1.9888 417.7636 418.0023 0.0358 -1.0000 -1.0000 2007271 1579850406.60 151.5690 60.0026 32.0000 1.9873 1.9882 417.8399 418.0774 0.0357 -1.0000 -1.0000 2007349 1579850406.70 151.5690 60.0026 32.0000 1.9889 1.9898 417.6807 417.9187 0.0358 -1.0000 -1.0000 2007442 1579850406.80 151.5690 60.0026 32.0000 1.9885 1.9894 417.7273 417.9639 0.0355 -1.0000 -1.0000 2007505 1579850406.90 151.5690 60.0026 32.0000 1.9883 1.9892 417.8143 418.0514 0.0357 -1.0000 -1.0000 2007583 1579850407.00 151.5690 60.0026 32.0000 1.9872 1.9881 417.9308 418.1684 0.0357 -1.0000 -1.0000 2007646 1579850407.10 151.5690 60.0026 32.0000 1.9883 1.9892 417.7284 417.9640 0.0355 -1.0000 -1.0000 2007708 1579850407.20 151.5690 60.0026 32.0000 1.9887 1.9896 417.7691 418.0059 0.0355 -1.0000 -1.0000 2007771 1579850407.30 151.5690 60.0026 32.0000 1.9886 1.9896 417.6664 417.9025 0.0355 -1.0000 -1.0000 2007833 1579850407.40 151.4228 60.0026 32.0000 1.9870 1.9879 417.8593 418.0959 0.0355 -1.0000 -1.0000 2007911 1579850407.50 151.4228 60.0026 32.0000 1.9874 1.9883 417.8560 418.0926 0.0356 -1.0000 -1.0000 2007974 1579850407.60 151.4228 60.0026 32.0000 1.9880 1.9889 417.8674 418.1047 0.0356 -1.0000 -1.0000 2008036 1579850407.70 151.4228 60.0026 32.0000 1.9884 1.9894 417.8869 418.1242 0.0356 -1.0000 -1.0000 2008536 1579850407.80 151.4228 60.0026 32.0000 1.9878 1.9887 417.8311 418.0682 0.0356 -1.0000 -1.0000 2008599 1579850407.90 151.4228 60.0026 32.0000 1.9876 1.9885 417.9247 418.1611 0.0355 -1.0000 -1.0000 2008661 1579850408.00 151.4228 60.0026 32.0000 1.9878 1.9887 417.8417 418.0784 0.0356 -1.0000 -1.0000 2008739 1579850408.10 151.4228 60.0026 32.0000 1.9888 1.9897 417.6924 417.9302 0.0356 -1.0000 -1.0000 2008802 1579850408.20 151.4228 60.0026 32.0000 1.9888 1.9897 417.7595 417.9968 0.0357 -1.0000 -1.0000 2008989 1579850408.30 151.4228 60.0026 32.0000 1.9881 1.9890 417.9112 418.1470 0.0355 -1.0000 -1.0000 2009067 1579850408.40 151.4228 60.0026 32.0000 1.9875 1.9884 417.8631 418.1006 0.0357 -1.0000 -1.0000 2009114 1579850408.50 151.5237 60.0026 32.0000 1.9884 1.9893 417.7765 418.0135 0.0356 -1.0000 -1.0000 2009193 1579850408.60 151.5237 60.0026 32.0000 1.9889 1.9898 417.7148 417.9523 0.0356 -1.0000 -1.0000 2009255 1579850408.70 151.5237 60.0026 32.0000 1.9893 1.9902 417.8076 418.0446 0.0356 -1.0000 -1.0000 2009364 1579850408.80 151.5237 60.0026 32.0000 1.9872 1.9882 417.8775 418.1158 0.0358 -1.0000 -1.0000 2009458 1579850408.90 151.5237 60.0026 32.0000 1.9876 1.9885 417.7697 418.0064 0.0356 -1.0000 -1.0000 2009536 1579850409.00 151.5053 60.0026 32.0000 1.9884 1.9893 417.6127 417.8501 0.0357 -1.0000 -1.0000 2009599 1579850409.10 151.4949 60.0026 32.0000 1.9887 1.9896 417.6827 417.9205 0.0358 -1.0000 -1.0000 2009661 1579850409.20 151.4949 60.0026 32.0000 1.9881 1.9890 417.8509 418.0878 0.0355 -1.0000 -1.0000 2009739 1579850409.30 151.4949 60.0026 32.0000 1.9873 1.9882 417.8208 418.0572 0.0356 -1.0000 -1.0000 2010021 1579850409.40 151.4949 60.0026 32.0000 1.9880 1.9890 417.7017 417.9388 0.0356 -1.0000 -1.0000 2010083 1579850409.50 151.4800 60.0026 32.0000 1.9887 1.9896 417.6337 417.8714 0.0357 -1.0000 -1.0000 2010146 1579850409.60 151.4413 60.0026 32.0000 1.9885 1.9895 417.6465 417.8837 0.0357 -1.0000 -1.0000 2010208 1579850409.70 151.4413 60.0026 32.0000 1.9878 1.9887 417.7433 417.9811 0.0357 -1.0000 -1.0000 2010286 1579850409.80 151.4413 60.0026 32.0000 1.9874 1.9883 417.8407 418.0773 0.0355 -1.0000 -1.0000 2010458 1579850409.90 151.4413 60.0026 32.0000 1.9880 1.9889 417.8804 418.1177 0.0357 -1.0000 -1.0000 2010521 1579850410.00 151.4413 60.0026 32.0000 1.9880 1.9889 417.7161 417.9543 0.0358 -1.0000 -1.0000 2010599 1579850410.10 151.4413 60.0026 32.0000 1.9884 1.9893 417.6428 417.8808 0.0357 -1.0000 -1.0000 2010661 1579850410.20 151.4413 60.0026 32.0000 1.9885 1.9894 417.7899 418.0271 0.0356 -1.0000 -1.0000 2010724 1579850410.30 151.4431 60.0028 32.0000 1.9877 1.9886 417.8391 418.0749 0.0354 -1.0000 -1.0000 2011239 1579850410.40 151.5116 60.0029 32.0000 1.9884 1.9893 417.6788 417.9157 0.0357 -1.0000 -1.0000 2011302 1579850410.50 151.5116 60.0029 32.0000 1.9886 1.9895 417.6175 417.8555 0.0357 -1.0000 -1.0000 2011364 1579850410.60 151.5116 60.0029 32.0000 1.9885 1.9894 417.6464 417.8818 0.0355 -1.0000 -1.0000 2011442 1579850410.70 151.5116 60.0029 32.0000 1.9880 1.9889 417.7359 417.9736 0.0357 -1.0000 -1.0000 2011505 1579850410.80 151.5116 60.0029 32.0000 1.9879 1.9888 417.9060 418.1436 0.0357 -1.0000 -1.0000 2011724 1579850410.90 151.5116 60.0029 32.0000 1.9878 1.9888 417.6995 417.9365 0.0356 -1.0000 -1.0000 2011802 1579850411.00 151.5116 60.0029 32.0000 1.9885 1.9894 417.6503 417.8873 0.0356 -1.0000 -1.0000 2011864 1579850411.10 151.5116 60.0029 32.0000 1.9888 1.9897 417.7472 417.9843 0.0357 -1.0000 -1.0000 2011927 1579850411.20 151.5116 60.0029 32.0000 1.9876 1.9886 417.8552 418.0922 0.0356 -1.0000 -1.0000 2011989 1579850411.30 151.5456 60.0029 32.0000 1.9886 1.9895 417.8009 418.0387 0.0356 -1.0000 -1.0000 2012239 1579850411.40 151.5456 60.0029 32.0000 1.9883 1.9892 417.6596 417.8965 0.0357 -1.0000 -1.0000 2012317 1579850411.50 151.5456 60.0029 32.0000 1.9881 1.9891 417.6873 417.9241 0.0355 -1.0000 -1.0000 2012380 1579850411.60 151.5456 60.0029 32.0000 1.9876 1.9886 417.8099 418.0466 0.0356 -1.0000 -1.0000 2012442 1579850411.70 151.4379 60.0029 32.0000 1.9884 1.9893 417.8526 418.0906 0.0358 -1.0000 -1.0000 2012505 1579850411.80 151.4534 60.0029 32.0000 1.9882 1.9892 417.8982 418.1351 0.0356 -1.0000 -1.0000 2012849 1579850411.90 151.4534 60.0029 32.0000 1.9886 1.9895 417.6550 417.8923 0.0357 -1.0000 -1.0000 2012911 1579850412.00 151.4534 60.0029 32.0000 1.9884 1.9894 417.6280 417.8649 0.0356 -1.0000 -1.0000 2013005 1579850412.10 151.4534 60.0029 32.0000 1.9884 1.9893 417.7927 418.0292 0.0356 -1.0000 -1.0000 2013067 1579850412.20 151.4534 60.0029 32.0000 1.9879 1.9888 417.7994 418.0367 0.0356 -1.0000 -1.0000 2013130 1579850412.30 151.4594 60.0029 32.0000 1.9894 1.9903 417.6790 417.9157 0.0356 -1.0000 -1.0000 2013208 1579850412.40 151.5477 60.0029 32.0000 1.9886 1.9895 417.5933 417.8317 0.0358 -1.0000 -1.0000 2013271 1579850412.50 151.5477 60.0029 32.0000 1.9879 1.9888 417.7882 418.0259 0.0356 -1.0000 -1.0000 2013333 1579850412.60 151.5477 60.0029 32.0000 1.9874 1.9883 417.8516 418.0889 0.0357 -1.0000 -1.0000 2013396 1579850412.70 151.5477 60.0029 32.0000 1.9882 1.9891 417.7848 418.0223 0.0357 -1.0000 -1.0000 2013458 1579850412.80 151.5477 60.0029 32.0000 1.9877 1.9886 417.6495 417.8860 0.0355 -1.0000 -1.0000 2013521 1579850412.90 151.5477 60.0029 32.0000 1.9889 1.9898 417.6953 417.9325 0.0357 -1.0000 -1.0000 2014224 1579850413.00 151.5477 60.0029 32.0000 1.9882 1.9892 417.8855 418.1224 0.0356 -1.0000 -1.0000 2014286 1579850413.10 151.5477 60.0029 32.0000 1.9882 1.9891 417.8593 418.0958 0.0355 -1.0000 -1.0000 2014349 1579850413.20 151.5477 60.0029 32.0000 1.9877 1.9886 417.8177 418.0545 0.0356 -1.0000 -1.0000 2014427 1579850413.30 151.5477 60.0029 32.0000 1.9880 1.9890 417.7807 418.0179 0.0356 -1.0000 -1.0000 2014489 1579850413.40 151.5477 60.0029 32.0000 1.9885 1.9894 417.6592 417.8955 0.0356 -1.0000 -1.0000 2014567 1579850413.50 151.4914 60.0029 32.0000 1.9877 1.9886 417.8409 418.0783 0.0356 -1.0000 -1.0000 2014630 1579850413.60 151.4914 60.0029 32.0000 1.9881 1.9890 417.8160 418.0528 0.0356 -1.0000 -1.0000 2014693 1579850413.70 151.4054 60.0029 32.0000 1.9884 1.9893 417.8881 418.1256 0.0357 -1.0000 -1.0000 2014755 1579850413.80 151.4054 60.0029 32.0000 1.9886 1.9895 417.6625 417.8995 0.0355 -1.0000 -1.0000 2014817 1579850413.90 151.4054 60.0029 32.0000 1.9882 1.9891 417.6293 417.8655 0.0355 -1.0000 -1.0000 2014942 1579850414.00 151.4515 60.0029 32.0000 1.9885 1.9894 417.7573 417.9944 0.0356 -1.0000 -1.0000 2015021 1579850414.10 151.5128 60.0029 32.0000 1.9884 1.9893 417.9590 418.1954 0.0355 -1.0000 -1.0000 2015083 1579850414.20 151.5128 60.0029 32.0000 1.9881 1.9890 417.8629 418.1007 0.0357 -1.0000 -1.0000 2015146 1579850414.30 151.5128 60.0029 32.0000 1.9886 1.9895 417.7408 417.9776 0.0355 -1.0000 -1.0000 2015224 1579850414.40 151.5128 60.0029 32.0000 1.9885 1.9895 417.6894 417.9261 0.0355 -1.0000 -1.0000 2015286 1579850414.50 151.5128 60.0029 32.0000 1.9878 1.9888 417.8554 418.0916 0.0355 -1.0000 -1.0000 2015349 1579850414.60 151.5007 60.0025 32.0000 1.9876 1.9886 417.9598 418.1964 0.0355 -1.0000 -1.0000 2015411 1579850414.70 151.5007 60.0025 32.0000 1.9879 1.9888 417.9304 418.1685 0.0357 -1.0000 -1.0000 2015474 1579850414.80 151.5007 60.0025 32.0000 1.9889 1.9898 417.7113 417.9482 0.0356 -1.0000 -1.0000 2015552 1579850414.90 151.5007 60.0025 32.0000 1.9885 1.9894 417.6701 417.9079 0.0358 -1.0000 -1.0000 2015614 1579850415.00 151.5007 60.0025 32.0000 1.9875 1.9885 417.7581 417.9958 0.0357 -1.0000 -1.0000 2015677 1579850415.10 151.5007 60.0025 32.0000 1.9874 1.9883 417.8475 418.0844 0.0356 -1.0000 -1.0000 2015739 1579850415.20 151.5007 60.0025 32.0000 1.9882 1.9892 417.8225 418.0596 0.0356 -1.0000 -1.0000 2015817 1579850415.30 151.5007 60.0025 32.0000 1.9885 1.9895 417.7401 417.9776 0.0357 -1.0000 -1.0000 2015880 1579850415.40 151.5007 60.0025 32.0000 1.9883 1.9893 417.5721 417.8085 0.0355 -1.0000 -1.0000 2016099 1579850415.50 151.5007 60.0025 32.0000 1.9884 1.9893 417.6311 417.8683 0.0357 -1.0000 -1.0000 2016161 1579850415.60 151.4860 60.0025 32.0000 1.9881 1.9891 417.8709 418.1080 0.0356 -1.0000 -1.0000 2016224 1579850415.70 151.3950 60.0025 32.0000 1.9875 1.9884 417.8480 418.0846 0.0356 -1.0000 -1.0000 2016302 1579850415.80 151.3950 60.0025 32.0000 1.9884 1.9893 417.6057 417.8424 0.0356 -1.0000 -1.0000 2016364 1579850415.90 151.3950 60.0025 32.0000 1.9876 1.9885 417.6832 417.9209 0.0357 -1.0000 -1.0000 2017021 1579850416.00 151.3950 60.0025 32.0000 1.9875 1.9884 417.8683 418.1053 0.0356 -1.0000 -1.0000 2017099 1579850416.10 151.3950 60.0025 32.0000 1.9878 1.9888 417.8538 418.0915 0.0357 -1.0000 -1.0000 2017161 1579850416.20 151.4038 60.0025 32.0000 1.9884 1.9893 417.7757 418.0126 0.0356 -1.0000 -1.0000 2017224 1579850416.30 151.5268 60.0025 32.0000 1.9891 1.9901 417.7668 418.0040 0.0356 -1.0000 -1.0000 2017302 1579850416.40 151.5268 60.0025 32.0000 1.9881 1.9891 417.8122 418.0490 0.0356 -1.0000 -1.0000 2017364 1579850416.50 151.5268 60.0025 32.0000 1.9873 1.9883 417.9239 418.1605 0.0356 -1.0000 -1.0000 2017427 1579850416.60 151.5268 60.0025 32.0000 1.9881 1.9890 417.8224 418.0594 0.0356 -1.0000 -1.0000 2017505 1579850416.70 151.5229 60.0025 32.0000 1.9876 1.9885 417.7753 418.0121 0.0356 -1.0000 -1.0000 2017567 1579850416.80 151.4965 60.0025 32.0000 1.9874 1.9884 417.8497 418.0870 0.0357 -1.0000 -1.0000 2017630 1579850416.90 151.4965 60.0025 32.0000 1.9868 1.9878 417.8782 418.1161 0.0357 -1.0000 -1.0000 2017708 1579850417.00 151.4965 60.0025 32.0000 1.9872 1.9882 417.9322 418.1684 0.0353 -1.0000 -1.0000 2017755 1579850417.10 151.4965 60.0025 32.0000 1.9882 1.9891 417.6784 417.9164 0.0358 -1.0000 -1.0000 2017817 1579850417.20 151.4965 60.0025 32.0000 1.9874 1.9883 417.6862 417.9229 0.0356 -1.0000 -1.0000 2017896 1579850417.30 151.4907 60.0025 32.0000 1.9882 1.9891 417.7317 417.9695 0.0358 -1.0000 -1.0000 2017958 1579850417.40 151.4574 60.0025 32.0000 1.9879 1.9889 417.8567 418.0940 0.0356 -1.0000 -1.0000 2018036 1579850417.50 151.4574 60.0025 32.0000 1.9869 1.9878 417.8892 418.1264 0.0357 -1.0000 -1.0000 2018771 1579850417.60 151.4574 60.0025 32.0000 1.9877 1.9886 417.8812 418.1195 0.0358 -1.0000 -1.0000 2018833 1579850417.70 151.4574 60.0025 32.0000 1.9868 1.9877 417.6729 417.9098 0.0356 -1.0000 -1.0000 2018896 1579850417.80 151.4574 60.0025 32.0000 1.9879 1.9888 417.7309 417.9679 0.0356 -1.0000 -1.0000 2018958 1579850417.90 151.4574 60.0025 32.0000 1.9869 1.9878 417.8543 418.0912 0.0356 -1.0000 -1.0000 2019021 1579850418.00 151.4574 60.0025 32.0000 1.9875 1.9884 417.9918 418.2287 0.0356 -1.0000 -1.0000 2019099 1579850418.10 151.4574 60.0025 32.0000 1.9889 1.9898 417.7416 417.9787 0.0357 -1.0000 -1.0000 2019161 1579850418.20 151.4574 60.0025 32.0000 1.9885 1.9894 417.6937 417.9313 0.0357 -1.0000 -1.0000 2019224 1579850418.30 151.4574 60.0025 32.0000 1.9882 1.9891 417.8645 418.1015 0.0356 -1.0000 -1.0000 2019302 1579850418.40 151.4698 60.0025 32.0000 1.9874 1.9884 417.9259 418.1631 0.0356 -1.0000 -1.0000 2019364 1579850418.50 151.4774 60.0025 32.0000 1.9876 1.9885 417.8738 418.1100 0.0355 -1.0000 -1.0000 2019458 1579850418.60 151.4774 60.0025 32.0000 1.9885 1.9894 417.7157 417.9529 0.0356 -1.0000 -1.0000 2019521 1579850418.70 151.4774 60.0025 32.0000 1.9888 1.9897 417.6665 417.9036 0.0357 -1.0000 -1.0000 2019583 1579850418.80 151.4774 60.0025 32.0000 1.9881 1.9890 417.6497 417.8868 0.0356 -1.0000 -1.0000 2019646 1579850418.90 151.4774 60.0025 32.0000 1.9873 1.9882 417.7936 418.0307 0.0357 -1.0000 -1.0000 2019724 1579850419.00 151.3929 60.0026 32.0000 1.9883 1.9892 417.9278 418.1650 0.0355 -1.0000 -1.0000 2020052 1579850419.10 151.3890 60.0026 32.0000 1.9878 1.9887 417.7309 417.9679 0.0356 -1.0000 -1.0000 2020114 1579850419.20 151.3890 60.0026 32.0000 1.9887 1.9896 417.7130 417.9507 0.0357 -1.0000 -1.0000 2020193 1579850419.30 151.3890 60.0026 32.0000 1.9873 1.9883 417.7326 417.9699 0.0356 -1.0000 -1.0000 2020255 1579850419.40 151.3890 60.0026 32.0000 1.9873 1.9882 417.8165 418.0540 0.0357 -1.0000 -1.0000 2020333 1579850419.50 151.3890 60.0026 32.0000 1.9875 1.9884 417.8325 418.0689 0.0356 -1.0000 -1.0000 2020396 1579850419.60 151.3890 60.0026 32.0000 1.9880 1.9889 417.6901 417.9280 0.0358 -1.0000 -1.0000 2020458 1579850419.70 151.3890 60.0026 32.0000 1.9878 1.9887 417.7139 417.9515 0.0356 -1.0000 -1.0000 2020521 1579850419.80 151.3890 60.0026 32.0000 1.9871 1.9880 417.8905 418.1277 0.0356 -1.0000 -1.0000 2020583 1579850419.90 151.3890 60.0026 32.0000 1.9871 1.9880 417.8294 418.0666 0.0356 -1.0000 -1.0000 2020646 1579850420.00 151.3890 60.0026 32.0000 1.9880 1.9890 417.7429 417.9796 0.0355 -1.0000 -1.0000 2020724 1579850420.10 151.3890 60.0026 32.0000 1.9879 1.9889 417.8404 418.0766 0.0355 -1.0000 -1.0000 2020786 1579850420.20 151.4631 60.0026 32.0000 1.9876 1.9885 417.8641 418.1015 0.0357 -1.0000 -1.0000 2020849 1579850420.30 151.4745 60.0026 32.0000 1.9878 1.9888 417.9360 418.1739 0.0357 -1.0000 -1.0000 2020927 1579850420.40 151.4745 60.0026 32.0000 1.9882 1.9891 417.7643 418.0012 0.0356 -1.0000 -1.0000 2020989 1579850420.50 151.4745 60.0026 32.0000 1.9883 1.9892 417.7499 417.9878 0.0357 -1.0000 -1.0000 2021052 1579850420.60 151.4745 60.0026 32.0000 1.9883 1.9892 417.7786 418.0161 0.0357 -1.0000 -1.0000 2021239 1579850420.70 151.4745 60.0026 32.0000 1.9878 1.9887 417.8703 418.1074 0.0356 -1.0000 -1.0000 2021302 1579850420.80 151.5824 60.0026 32.0000 1.9868 1.9878 417.9104 418.1476 0.0356 -1.0000 -1.0000 2021364 1579850420.90 151.5824 60.0026 32.0000 1.9875 1.9884 417.8758 418.1127 0.0356 -1.0000 -1.0000 2021442 1579850421.00 151.5824 60.0026 32.0000 1.9878 1.9887 417.7584 417.9960 0.0357 -1.0000 -1.0000 2021505 1579850421.10 151.5824 60.0026 32.0000 1.9879 1.9888 417.6658 417.9032 0.0357 -1.0000 -1.0000 2021724 1579850421.20 151.5824 60.0026 32.0000 1.9878 1.9887 417.8622 418.0988 0.0355 -1.0000 -1.0000 2021802 1579850421.30 151.5824 60.0026 32.0000 1.9880 1.9889 417.9467 418.1837 0.0355 -1.0000 -1.0000 2021864 1579850421.40 151.5824 60.0026 32.0000 1.9878 1.9887 417.8442 418.0805 0.0356 -1.0000 -1.0000 2021942 1579850421.50 151.4960 60.0026 32.0000 1.9884 1.9893 417.6951 417.9332 0.0358 -1.0000 -1.0000 2022005 1579850421.60 151.4677 60.0026 32.0000 1.9875 1.9884 417.7000 417.9374 0.0356 -1.0000 -1.0000 2022474 1579850421.70 151.4677 60.0026 32.0000 1.9871 1.9880 417.8282 418.0644 0.0354 -1.0000 -1.0000 2022552 1579850421.80 151.4677 60.0026 32.0000 1.9873 1.9882 417.9371 418.1752 0.0357 -1.0000 -1.0000 2022614 1579850421.90 151.4677 60.0026 32.0000 1.9885 1.9894 417.8066 418.0436 0.0356 -1.0000 -1.0000 2022677 1579850422.00 151.4677 60.0026 32.0000 1.9877 1.9887 417.6055 417.8428 0.0357 -1.0000 -1.0000 2022755 1579850422.10 151.4252 60.0026 32.0000 1.9879 1.9888 417.7005 417.9380 0.0357 -1.0000 -1.0000 2023052 1579850422.20 151.4252 60.0026 32.0000 1.9875 1.9884 417.8674 418.1045 0.0356 -1.0000 -1.0000 2023114 1579850422.30 151.4252 60.0026 32.0000 1.9880 1.9889 417.7718 418.0085 0.0355 -1.0000 -1.0000 2023193 1579850422.40 151.4252 60.0026 32.0000 1.9885 1.9894 417.6423 417.8791 0.0356 -1.0000 -1.0000 2023239 1579850422.50 151.4252 60.0026 32.0000 1.9885 1.9894 417.8109 418.0483 0.0356 -1.0000 -1.0000 2023442 1579850422.60 151.5004 60.0026 32.0000 1.9878 1.9887 417.8862 418.1231 0.0355 -1.0000 -1.0000 2023536 1579850422.70 151.5004 60.0026 32.0000 1.9881 1.9890 417.8854 418.1223 0.0356 -1.0000 -1.0000 2023599 1579850422.80 151.5004 60.0026 32.0000 1.9883 1.9893 417.7112 417.9488 0.0357 -1.0000 -1.0000 2023661 1579850422.90 151.5004 60.0026 32.0000 1.9889 1.9898 417.7058 417.9430 0.0356 -1.0000 -1.0000 2023739 1579850423.00 151.5004 60.0026 32.0000 1.9875 1.9884 417.6678 417.9055 0.0357 -1.0000 -1.0000 2023802 1579850423.10 151.5084 60.0026 32.0000 1.9871 1.9881 417.9002 418.1378 0.0357 -1.0000 -1.0000 2023864 1579850423.20 151.5214 60.0026 32.0000 1.9879 1.9889 417.8799 418.1163 0.0354 -1.0000 -1.0000 2023989 1579850423.30 151.5214 60.0026 32.0000 1.9881 1.9891 417.7148 417.9509 0.0355 -1.0000 -1.0000 2024052 1579850423.40 151.5214 60.0026 32.0000 1.9883 1.9892 417.7389 417.9760 0.0356 -1.0000 -1.0000 2024130 1579850423.50 151.5214 60.0026 32.0000 1.9872 1.9882 417.8953 418.1325 0.0356 -1.0000 -1.0000 2024193 1579850423.60 151.5214 60.0026 32.0000 1.9870 1.9879 417.9127 418.1504 0.0357 -1.0000 -1.0000 2024255 1579850423.70 151.4346 60.0026 32.0000 1.9869 1.9878 417.8419 418.0784 0.0355 -1.0000 -1.0000 2024333 1579850423.80 151.4346 60.0026 32.0000 1.9883 1.9893 417.6936 417.9302 0.0355 -1.0000 -1.0000 2024396 1579850423.90 151.4346 60.0026 32.0000 1.9879 1.9889 417.6820 417.9197 0.0358 -1.0000 -1.0000 2024458 1579850424.00 151.4346 60.0026 32.0000 1.9883 1.9892 417.9204 418.1588 0.0357 -1.0000 -1.0000 2024521 1579850424.10 151.4346 60.0026 32.0000 1.9882 1.9891 418.0041 418.2414 0.0356 -1.0000 -1.0000 2024583 1579850424.20 151.4686 60.0026 32.0000 1.9884 1.9893 417.7124 417.9493 0.0356 -1.0000 -1.0000 2025317 1579850424.30 151.5091 60.0026 32.0000 1.9881 1.9891 417.7650 418.0018 0.0356 -1.0000 -1.0000 2025396 1579850424.40 151.5091 60.0026 32.0000 1.9882 1.9891 417.7661 418.0039 0.0357 -1.0000 -1.0000 2025458 1579850424.50 151.5091 60.0026 32.0000 1.9877 1.9886 417.7502 417.9872 0.0356 -1.0000 -1.0000 2025521 1579850424.60 151.5091 60.0026 32.0000 1.9878 1.9888 417.9608 418.1980 0.0357 -1.0000 -1.0000 2025599 1579850424.70 151.5091 60.0026 32.0000 1.9885 1.9894 417.8414 418.0786 0.0356 -1.0000 -1.0000 2025739 1579850424.80 151.5522 60.0025 32.0000 1.9881 1.9890 417.7447 417.9822 0.0357 -1.0000 -1.0000 2025802 1579850424.90 151.5522 60.0025 32.0000 1.9877 1.9886 417.7294 417.9672 0.0357 -1.0000 -1.0000 2025864 1579850425.00 151.5522 60.0025 32.0000 1.9882 1.9891 417.9340 418.1709 0.0356 -1.0000 -1.0000 2025927 1579850425.10 151.5522 60.0025 32.0000 1.9872 1.9882 417.9724 418.2098 0.0356 -1.0000 -1.0000 2026005 1579850425.20 151.5522 60.0025 32.0000 1.9871 1.9881 417.9362 418.1736 0.0356 -1.0000 -1.0000 2026083 1579850425.30 151.5522 60.0025 32.0000 1.9879 1.9889 417.7698 418.0073 0.0357 -1.0000 -1.0000 2026146 1579850425.40 151.5465 60.0025 32.0000 1.9878 1.9887 417.7268 417.9640 0.0357 -1.0000 -1.0000 2026224 1579850425.50 151.5465 60.0025 32.0000 1.9879 1.9888 417.6960 417.9330 0.0356 -1.0000 -1.0000 2026286 1579850425.60 151.5465 60.0025 32.0000 1.9875 1.9884 417.7174 417.9547 0.0356 -1.0000 -1.0000 2026349 1579850425.70 151.5465 60.0025 32.0000 1.9870 1.9880 417.9046 418.1415 0.0356 -1.0000 -1.0000 2026864 1579850425.80 151.5465 60.0025 32.0000 1.9883 1.9893 417.8688 418.1063 0.0357 -1.0000 -1.0000 2026927 1579850425.90 151.4775 60.0025 32.0000 1.9879 1.9888 417.6288 417.8666 0.0357 -1.0000 -1.0000 2026989 1579850426.00 151.4521 60.0025 32.0000 1.9879 1.9888 417.7627 417.9997 0.0356 -1.0000 -1.0000 2027052 1579850426.10 151.4521 60.0025 32.0000 1.9872 1.9881 417.9020 418.1391 0.0356 -1.0000 -1.0000 2027114 1579850426.20 151.4521 60.0025 32.0000 1.9870 1.9879 417.9332 418.1709 0.0357 -1.0000 -1.0000 2027177 1579850426.30 151.4521 60.0025 32.0000 1.9874 1.9884 417.8634 418.1008 0.0356 -1.0000 -1.0000 2027255 1579850426.40 151.4521 60.0025 32.0000 1.9888 1.9897 417.7608 417.9978 0.0357 -1.0000 -1.0000 2027317 1579850426.50 151.4521 60.0025 32.0000 1.9887 1.9896 417.7180 417.9560 0.0357 -1.0000 -1.0000 2027380 1579850426.60 151.4521 60.0025 32.0000 1.9884 1.9893 417.8230 418.0602 0.0356 -1.0000 -1.0000 2027458 1579850426.70 151.4521 60.0025 32.0000 1.9878 1.9888 417.9752 418.2127 0.0357 -1.0000 -1.0000 2027521 1579850426.80 151.4521 60.0025 32.0000 1.9880 1.9889 417.7954 418.0337 0.0358 -1.0000 -1.0000 2027583 1579850426.90 151.4521 60.0025 32.0000 1.9887 1.9896 417.7362 417.9739 0.0357 -1.0000 -1.0000 2027646 1579850427.00 151.4944 60.0025 32.0000 1.9886 1.9895 417.6926 417.9296 0.0356 -1.0000 -1.0000 2027708 1579850427.10 151.4944 60.0025 32.0000 1.9880 1.9889 417.9580 418.1961 0.0357 -1.0000 -1.0000 2027771 1579850427.20 151.4944 60.0025 32.0000 1.9877 1.9886 417.8943 418.1313 0.0356 -1.0000 -1.0000 2027849 1579850427.30 151.4944 60.0025 32.0000 1.9884 1.9893 417.7610 417.9983 0.0357 -1.0000 -1.0000 2028021 1579850427.40 151.4944 60.0025 32.0000 1.9883 1.9893 417.7296 417.9661 0.0356 -1.0000 -1.0000 2028099 1579850427.50 151.4949 60.0025 32.0000 1.9882 1.9891 417.7840 418.0216 0.0357 -1.0000 -1.0000 2028161 1579850427.60 151.4958 60.0025 32.0000 1.9871 1.9880 417.9066 418.1436 0.0355 -1.0000 -1.0000 2028224 1579850427.70 151.4958 60.0025 32.0000 1.9868 1.9877 417.9287 418.1656 0.0356 -1.0000 -1.0000 2028286 1579850427.80 151.4958 60.0025 32.0000 1.9876 1.9885 417.8517 418.0889 0.0356 -1.0000 -1.0000 2028474 1579850427.90 151.4958 60.0025 32.0000 1.9877 1.9886 417.7461 417.9830 0.0356 -1.0000 -1.0000 2028536 1579850428.00 151.4958 60.0025 32.0000 1.9873 1.9882 417.8241 418.0613 0.0357 -1.0000 -1.0000 2028614 1579850428.10 151.3986 60.0025 32.0000 1.9872 1.9881 417.9304 418.1682 0.0356 -1.0000 -1.0000 2028677 1579850428.20 151.3986 60.0025 32.0000 1.9874 1.9884 417.8288 418.0668 0.0358 -1.0000 -1.0000 2028724 1579850428.30 151.3986 60.0025 32.0000 1.9880 1.9889 417.7662 418.0049 0.0358 -1.0000 -1.0000 2029021 1579850428.40 151.3986 60.0025 32.0000 1.9883 1.9892 417.7513 417.9886 0.0356 -1.0000 -1.0000 2029083 1579850428.50 151.3986 60.0025 32.0000 1.9875 1.9884 417.8348 418.0713 0.0355 -1.0000 -1.0000 2029146 1579850428.60 151.3986 60.0025 32.0000 1.9882 1.9891 417.8825 418.1199 0.0356 -1.0000 -1.0000 2029224 1579850428.70 151.4856 60.0025 32.0000 1.9887 1.9896 417.8405 418.0774 0.0356 -1.0000 -1.0000 2029286 1579850428.80 151.5270 60.0025 32.0000 1.9883 1.9892 417.7709 418.0077 0.0355 -1.0000 -1.0000 2029349 1579850428.90 151.5270 60.0025 32.0000 1.9883 1.9892 417.7835 418.0205 0.0356 -1.0000 -1.0000 2029552 1579850429.00 151.5270 60.0025 32.0000 1.9882 1.9892 417.8563 418.0934 0.0355 -1.0000 -1.0000 2029630 1579850429.10 151.5270 60.0025 32.0000 1.9886 1.9895 417.8700 418.1065 0.0355 -1.0000 -1.0000 2029693 1579850429.20 151.5270 60.0025 32.0000 1.9892 1.9901 417.7533 417.9908 0.0357 -1.0000 -1.0000 2029771 1579850429.30 151.6080 60.0025 32.0000 1.9893 1.9902 417.7439 417.9811 0.0356 -1.0000 -1.0000 2029833 1579850429.40 151.6080 60.0025 32.0000 1.9886 1.9895 417.8914 418.1287 0.0356 -1.0000 -1.0000 2030067 1579850429.50 151.6080 60.0025 32.0000 1.9883 1.9892 418.0047 418.2422 0.0356 -1.0000 -1.0000 2030130 1579850429.60 151.6080 60.0025 32.0000 1.9878 1.9887 417.8643 418.1013 0.0356 -1.0000 -1.0000 2030193 1579850429.70 151.6080 60.0025 32.0000 1.9880 1.9890 417.7443 417.9809 0.0355 -1.0000 -1.0000 2030271 1579850429.80 151.6046 60.0025 32.0000 1.9878 1.9888 417.8236 418.0608 0.0356 -1.0000 -1.0000 2030333 1579850429.90 151.5537 60.0031 32.0000 1.9879 1.9888 417.8922 418.1296 0.0357 -1.0000 -1.0000 2031067 1579850430.00 151.5537 60.0031 32.0000 1.9877 1.9886 417.8912 418.1283 0.0356 -1.0000 -1.0000 2031130 1579850430.10 151.5537 60.0031 32.0000 1.9869 1.9878 417.9492 418.1865 0.0356 -1.0000 -1.0000 2031208 1579850430.20 151.5537 60.0031 32.0000 1.9882 1.9891 417.6863 417.9237 0.0357 -1.0000 -1.0000 2031271 1579850430.30 151.5537 60.0031 32.0000 1.9889 1.9898 417.7470 417.9841 0.0356 -1.0000 -1.0000 2031349 1579850430.40 151.4468 60.0031 32.0000 1.9874 1.9884 417.8546 418.0912 0.0356 -1.0000 -1.0000 2031411 1579850430.50 151.4468 60.0031 32.0000 1.9878 1.9887 417.9407 418.1783 0.0357 -1.0000 -1.0000 2031474 1579850430.60 151.4468 60.0031 32.0000 1.9886 1.9895 417.8821 418.1193 0.0356 -1.0000 -1.0000 2031536 1579850430.70 151.4468 60.0031 32.0000 1.9885 1.9894 417.7885 418.0263 0.0357 -1.0000 -1.0000 2031599 1579850430.80 151.4468 60.0031 32.0000 1.9889 1.9899 417.7112 417.9486 0.0356 -1.0000 -1.0000 2031677 1579850430.90 151.4789 60.0031 32.0000 1.9878 1.9887 417.8406 418.0780 0.0356 -1.0000 -1.0000 2031739 1579850431.00 151.5168 60.0031 32.0000 1.9874 1.9883 417.9384 418.1749 0.0355 -1.0000 -1.0000 2031802 1579850431.10 151.5168 60.0031 32.0000 1.9881 1.9891 417.9872 418.2237 0.0355 -1.0000 -1.0000 2031864 1579850431.20 151.5168 60.0031 32.0000 1.9887 1.9896 417.9738 418.2120 0.0357 -1.0000 -1.0000 2031942 1579850431.30 151.5168 60.0031 32.0000 1.9886 1.9895 417.8243 418.0610 0.0356 -1.0000 -1.0000 2032005 1579850431.40 151.5168 60.0031 32.0000 1.9886 1.9895 417.8548 418.0927 0.0357 -1.0000 -1.0000 2032239 1579850431.50 151.5523 60.0031 32.0000 1.9884 1.9893 417.9639 418.2019 0.0357 -1.0000 -1.0000 2032302 1579850431.60 151.5523 60.0031 32.0000 1.9884 1.9894 417.7994 418.0373 0.0357 -1.0000 -1.0000 2032364 1579850431.70 151.5523 60.0031 32.0000 1.9889 1.9898 417.7317 417.9690 0.0356 -1.0000 -1.0000 2032427 1579850431.80 151.5523 60.0031 32.0000 1.9887 1.9897 417.7097 417.9480 0.0357 -1.0000 -1.0000 2032489 1579850431.90 151.5523 60.0031 32.0000 1.9892 1.9901 417.7773 418.0145 0.0357 -1.0000 -1.0000 2032724 1579850432.00 151.5523 60.0031 32.0000 1.9871 1.9880 417.9081 418.1456 0.0356 -1.0000 -1.0000 2032802 1579850432.10 151.5523 60.0031 32.0000 1.9876 1.9886 417.9940 418.2312 0.0356 -1.0000 -1.0000 2032864 1579850432.20 151.5523 60.0031 32.0000 1.9881 1.9890 417.7035 417.9411 0.0357 -1.0000 -1.0000 2032927 1579850432.30 151.5523 60.0031 32.0000 1.9883 1.9892 417.7373 417.9751 0.0357 -1.0000 -1.0000 2032989 1579850432.40 151.5523 60.0031 32.0000 1.9878 1.9887 417.8454 418.0823 0.0355 -1.0000 -1.0000 2033271 1579850432.50 151.5291 60.0031 32.0000 1.9879 1.9889 417.9887 418.2247 0.0356 -1.0000 -1.0000 2033333 1579850432.60 151.4800 60.0031 32.0000 1.9878 1.9887 417.7905 418.0285 0.0357 -1.0000 -1.0000 2033411 1579850432.70 151.4800 60.0031 32.0000 1.9878 1.9888 417.5943 417.8318 0.0357 -1.0000 -1.0000 2033474 1579850432.80 151.4800 60.0031 32.0000 1.9880 1.9890 417.8003 418.0381 0.0357 -1.0000 -1.0000 2033536 1579850432.90 151.4800 60.0031 32.0000 1.9876 1.9885 417.9516 418.1900 0.0358 -1.0000 -1.0000 2033599 1579850433.00 151.4800 60.0031 32.0000 1.9869 1.9878 417.9538 418.1911 0.0356 -1.0000 -1.0000 2034239 1579850433.10 151.4800 60.0031 32.0000 1.9888 1.9897 417.7797 418.0164 0.0355 -1.0000 -1.0000 2034302 1579850433.20 151.4829 60.0031 32.0000 1.9887 1.9896 417.7053 417.9423 0.0356 -1.0000 -1.0000 2034380 1579850433.30 151.4829 60.0031 32.0000 1.9881 1.9890 417.8567 418.0940 0.0357 -1.0000 -1.0000 2034442 1579850433.40 151.4829 60.0031 32.0000 1.9876 1.9885 417.9391 418.1769 0.0357 -1.0000 -1.0000 2034505 1579850433.50 151.4829 60.0031 32.0000 1.9882 1.9891 417.7633 418.0013 0.0358 -1.0000 -1.0000 2034567 1579850433.60 151.4829 60.0031 32.0000 1.9886 1.9895 417.6702 417.9074 0.0356 -1.0000 -1.0000 2034630 1579850433.70 151.5828 60.0031 32.0000 1.9880 1.9890 417.7483 417.9864 0.0357 -1.0000 -1.0000 2034708 1579850433.80 151.5828 60.0031 32.0000 1.9873 1.9882 417.7821 418.0199 0.0357 -1.0000 -1.0000 2034771 1579850433.90 151.5828 60.0031 32.0000 1.9876 1.9885 417.8930 418.1302 0.0357 -1.0000 -1.0000 2034833 1579850434.00 151.5828 60.0031 32.0000 1.9884 1.9893 417.8079 418.0455 0.0356 -1.0000 -1.0000 2034911 1579850434.10 151.5828 60.0031 32.0000 1.9882 1.9891 417.6891 417.9268 0.0358 -1.0000 -1.0000 2034974 1579850434.20 151.5265 60.0032 32.0000 1.9876 1.9885 417.6391 417.8759 0.0356 -1.0000 -1.0000 2035036 1579850434.30 151.4287 60.0034 32.0000 1.9864 1.9874 417.8482 418.0851 0.0355 -1.0000 -1.0000 2035099 1579850434.40 151.4287 60.0034 32.0000 1.9869 1.9878 417.8445 418.0810 0.0356 -1.0000 -1.0000 2035161 1579850434.50 151.4287 60.0034 32.0000 1.9886 1.9896 417.7939 418.0316 0.0357 -1.0000 -1.0000 2035552 1579850434.60 151.4287 60.0034 32.0000 1.9883 1.9892 417.8531 418.0906 0.0357 -1.0000 -1.0000 2035630 1579850434.70 151.4287 60.0034 32.0000 1.9874 1.9883 417.9049 418.1426 0.0356 -1.0000 -1.0000 2035693 1579850434.80 151.4287 60.0034 32.0000 1.9872 1.9881 417.8909 418.1285 0.0357 -1.0000 -1.0000 2035755 1579850434.90 151.4287 60.0034 32.0000 1.9876 1.9886 417.8169 418.0546 0.0357 -1.0000 -1.0000 2035817 1579850435.00 151.4287 60.0034 32.0000 1.9890 1.9900 417.7214 417.9589 0.0357 -1.0000 -1.0000 2035880 1579850435.10 151.4287 60.0034 32.0000 1.9885 1.9895 417.7420 417.9798 0.0357 -1.0000 -1.0000 2035942 1579850435.20 151.4287 60.0034 32.0000 1.9883 1.9892 417.8622 418.1001 0.0357 -1.0000 -1.0000 2036021 1579850435.30 151.5002 60.0034 32.0000 1.9875 1.9884 417.8711 418.1089 0.0357 -1.0000 -1.0000 2036083 1579850435.40 151.5106 60.0034 32.0000 1.9883 1.9892 417.7733 418.0111 0.0357 -1.0000 -1.0000 2036161 1579850435.50 151.5106 60.0034 32.0000 1.9886 1.9895 417.6863 417.9237 0.0356 -1.0000 -1.0000 2036583 1579850435.60 151.5106 60.0034 32.0000 1.9877 1.9886 417.7613 417.9982 0.0356 -1.0000 -1.0000 2036646 1579850435.70 151.5106 60.0034 32.0000 1.9872 1.9881 417.9476 418.1845 0.0356 -1.0000 -1.0000 2036724 1579850435.80 151.5106 60.0034 32.0000 1.9877 1.9886 417.6622 417.8996 0.0357 -1.0000 -1.0000 2036786 1579850435.90 151.5106 60.0034 32.0000 1.9892 1.9901 417.6821 417.9192 0.0356 -1.0000 -1.0000 2036849 1579850436.00 151.4915 60.0034 32.0000 1.9882 1.9891 417.8339 418.0709 0.0356 -1.0000 -1.0000 2037021 1579850436.10 151.4915 60.0034 32.0000 1.9876 1.9885 417.9104 418.1499 0.0359 -1.0000 -1.0000 2037083 1579850436.20 151.4915 60.0034 32.0000 1.9885 1.9895 417.7679 418.0055 0.0357 -1.0000 -1.0000 2037146 1579850436.30 151.4915 60.0034 32.0000 1.9885 1.9894 417.6999 417.9372 0.0356 -1.0000 -1.0000 2037224 1579850436.40 151.4915 60.0034 32.0000 1.9875 1.9885 417.7455 417.9823 0.0356 -1.0000 -1.0000 2037286 1579850436.50 151.4915 60.0034 32.0000 1.9873 1.9882 417.8772 418.1146 0.0357 -1.0000 -1.0000 2037755 1579850436.60 151.4915 60.0034 32.0000 1.9869 1.9878 417.8572 418.0950 0.0357 -1.0000 -1.0000 2037833 1579850436.70 151.4915 60.0034 32.0000 1.9883 1.9892 417.7317 417.9688 0.0357 -1.0000 -1.0000 2037896 1579850436.80 151.4915 60.0034 32.0000 1.9885 1.9894 417.7012 417.9392 0.0357 -1.0000 -1.0000 2037958 1579850436.90 151.4915 60.0034 32.0000 1.9880 1.9889 417.8351 418.0732 0.0358 -1.0000 -1.0000 2038021 1579850437.00 151.4915 60.0034 32.0000 1.9877 1.9886 417.8517 418.0902 0.0358 -1.0000 -1.0000 2038083 1579850437.10 151.4582 60.0034 32.0000 1.9872 1.9881 417.8137 418.0517 0.0358 -1.0000 -1.0000 2038146 1579850437.20 151.4531 60.0034 32.0000 1.9884 1.9893 417.6288 417.8661 0.0356 -1.0000 -1.0000 2038224 1579850437.30 151.4531 60.0034 32.0000 1.9880 1.9889 417.8550 418.0923 0.0356 -1.0000 -1.0000 2038286 1579850437.40 151.4531 60.0034 32.0000 1.9872 1.9881 417.8908 418.1278 0.0356 -1.0000 -1.0000 2038364 1579850437.50 151.4531 60.0034 32.0000 1.9879 1.9888 417.8503 418.0871 0.0355 -1.0000 -1.0000 2038427 1579850437.60 151.4538 60.0034 32.0000 1.9878 1.9887 417.5982 417.8363 0.0357 -1.0000 -1.0000 2038489 1579850437.70 151.5692 60.0034 32.0000 1.9877 1.9886 417.7649 418.0013 0.0355 -1.0000 -1.0000 2038567 1579850437.80 151.5692 60.0034 32.0000 1.9876 1.9885 417.8271 418.0639 0.0356 -1.0000 -1.0000 2038630 1579850437.90 151.5692 60.0034 32.0000 1.9870 1.9879 417.9718 418.2102 0.0358 -1.0000 -1.0000 2038693 1579850438.00 151.5692 60.0034 32.0000 1.9879 1.9888 417.8222 418.0594 0.0356 -1.0000 -1.0000 2038771 1579850438.10 151.5692 60.0034 32.0000 1.9876 1.9886 417.7315 417.9679 0.0355 -1.0000 -1.0000 2039005 1579850438.20 151.5064 60.0034 32.0000 1.9873 1.9882 417.9112 418.1482 0.0356 -1.0000 -1.0000 2039067 1579850438.30 151.5064 60.0034 32.0000 1.9873 1.9882 417.8807 418.1177 0.0356 -1.0000 -1.0000 2039130 1579850438.40 151.5064 60.0034 32.0000 1.9888 1.9897 417.7050 417.9422 0.0357 -1.0000 -1.0000 2039193 1579850438.50 151.5064 60.0034 32.0000 1.9884 1.9894 417.7567 417.9943 0.0357 -1.0000 -1.0000 2039255 1579850438.60 151.5064 60.0034 32.0000 1.9876 1.9885 417.8020 418.0398 0.0358 -1.0000 -1.0000 2039521 1579850438.70 151.5064 60.0034 32.0000 1.9866 1.9876 417.9231 418.1612 0.0357 -1.0000 -1.0000 2039583 1579850438.80 151.5059 60.0034 32.0000 1.9874 1.9883 417.9098 418.1471 0.0356 -1.0000 -1.0000 2039646 1579850438.90 151.5053 60.0034 32.0000 1.9884 1.9894 417.7491 417.9866 0.0356 -1.0000 -1.0000 2039724 1579850439.00 151.5053 60.0034 32.0000 1.9890 1.9899 417.7292 417.9658 0.0355 -1.0000 -1.0000 2039787 1579850439.10 151.5053 60.0034 32.0000 1.9897 1.9906 417.7291 417.9663 0.0356 -1.0000 -1.0000 2040052 1579850439.20 151.5053 60.0034 32.0000 1.9881 1.9890 417.9748 418.2118 0.0356 -1.0000 -1.0000 2040130 1579850439.30 151.5053 60.0034 32.0000 1.9882 1.9891 417.8832 418.1201 0.0356 -1.0000 -1.0000 2040193 1579850439.40 151.4949 60.0034 32.0000 1.9885 1.9894 417.7983 418.0354 0.0356 -1.0000 -1.0000 2040271 1579850439.50 151.4949 60.0034 32.0000 1.9891 1.9900 417.6979 417.9354 0.0356 -1.0000 -1.0000 2040333 1579850439.60 151.4949 60.0034 32.0000 1.9883 1.9892 417.8355 418.0721 0.0355 -1.0000 -1.0000 2040505 1579850439.70 151.4949 60.0034 32.0000 1.9878 1.9888 418.0131 418.2501 0.0356 -1.0000 -1.0000 2040583 1579850439.80 151.4949 60.0034 32.0000 1.9882 1.9891 417.8871 418.1249 0.0357 -1.0000 -1.0000 2040646 1579850439.90 151.5538 60.0028 32.0000 1.9893 1.9903 417.7497 417.9872 0.0357 -1.0000 -1.0000 2040708 1579850440.00 151.5666 60.0026 32.0000 1.9881 1.9890 417.8209 418.0581 0.0356 -1.0000 -1.0000 2040786 1579850440.10 151.5666 60.0026 32.0000 1.9877 1.9886 417.9620 418.1993 0.0358 -1.0000 -1.0000 2041021 1579850440.20 151.5666 60.0026 32.0000 1.9874 1.9884 417.9442 418.1826 0.0357 -1.0000 -1.0000 2041083 1579850440.30 151.5666 60.0026 32.0000 1.9880 1.9889 417.7099 417.9472 0.0357 -1.0000 -1.0000 2041161 1579850440.40 151.5666 60.0026 32.0000 1.9886 1.9896 417.7439 417.9814 0.0356 -1.0000 -1.0000 2041224 1579850440.50 151.5666 60.0026 32.0000 1.9876 1.9885 417.7651 418.0018 0.0355 -1.0000 -1.0000 2041302 1579850440.60 151.4637 60.0026 32.0000 1.9882 1.9891 417.8654 418.1019 0.0355 -1.0000 -1.0000 2041490 1579850440.70 151.4524 60.0026 32.0000 1.9883 1.9893 417.9205 418.1577 0.0356 -1.0000 -1.0000 2041552 1579850440.80 151.4524 60.0026 32.0000 1.9892 1.9901 417.8594 418.0973 0.0357 -1.0000 -1.0000 2041614 1579850440.90 151.4524 60.0026 32.0000 1.9888 1.9897 417.7683 418.0054 0.0356 -1.0000 -1.0000 2041693 1579850441.00 151.4524 60.0026 32.0000 1.9878 1.9888 417.8325 418.0694 0.0356 -1.0000 -1.0000 2041755 1579850441.10 151.4524 60.0026 32.0000 1.9876 1.9885 417.9449 418.1822 0.0356 -1.0000 -1.0000 2042224 1579850441.20 151.4599 60.0026 32.0000 1.9880 1.9889 417.9073 418.1449 0.0356 -1.0000 -1.0000 2042302 1579850441.30 151.4599 60.0026 32.0000 1.9891 1.9900 417.9149 418.1514 0.0356 -1.0000 -1.0000 2042364 1579850441.40 151.4599 60.0026 32.0000 1.9888 1.9897 417.8058 418.0430 0.0356 -1.0000 -1.0000 2042442 1579850441.50 151.4599 60.0026 32.0000 1.9888 1.9897 417.8896 418.1278 0.0358 -1.0000 -1.0000 2042505 1579850441.60 151.4599 60.0026 32.0000 1.9886 1.9895 417.9740 418.2116 0.0357 -1.0000 -1.0000 2042724 1579850441.70 151.5833 60.0026 32.0000 1.9886 1.9895 417.9319 418.1693 0.0356 -1.0000 -1.0000 2042802 1579850441.80 151.5833 60.0026 32.0000 1.9886 1.9895 417.7441 417.9808 0.0355 -1.0000 -1.0000 2042864 1579850441.90 151.5833 60.0026 32.0000 1.9889 1.9899 417.7502 417.9871 0.0356 -1.0000 -1.0000 2042927 1579850442.00 151.5833 60.0026 32.0000 1.9888 1.9897 417.8271 418.0642 0.0356 -1.0000 -1.0000 2043005 1579850442.10 151.5833 60.0026 32.0000 1.9888 1.9897 418.0454 418.2827 0.0356 -1.0000 -1.0000 2043068 1579850442.20 151.5833 60.0026 32.0000 1.9893 1.9903 417.8350 418.0713 0.0355 -1.0000 -1.0000 2043333 1579850442.30 151.7018 60.0026 32.0000 1.9898 1.9907 417.7842 418.0216 0.0357 -1.0000 -1.0000 2043411 1579850442.40 151.7018 60.0026 32.0000 1.9902 1.9911 417.7731 418.0104 0.0356 -1.0000 -1.0000 2043474 1579850442.50 151.7018 60.0026 32.0000 1.9898 1.9907 417.8210 418.0581 0.0357 -1.0000 -1.0000 2043536 1579850442.60 151.7018 60.0026 32.0000 1.9888 1.9897 417.9035 418.1412 0.0357 -1.0000 -1.0000 2043614 1579850442.70 151.7018 60.0026 32.0000 1.9895 1.9904 417.8982 418.1359 0.0357 -1.0000 -1.0000 2043677 1579850442.80 151.6399 60.0026 32.0000 1.9899 1.9908 417.8185 418.0556 0.0356 -1.0000 -1.0000 2043739 1579850442.90 151.5293 60.0026 32.0000 1.9893 1.9902 417.9554 418.1928 0.0356 -1.0000 -1.0000 2043818 1579850443.00 151.5293 60.0026 32.0000 1.9888 1.9897 418.0085 418.2479 0.0359 -1.0000 -1.0000 2043880 1579850443.10 151.5293 60.0026 32.0000 1.9879 1.9888 417.9799 418.2175 0.0356 -1.0000 -1.0000 2043942 1579850443.20 151.5293 60.0026 32.0000 1.9893 1.9902 417.7420 417.9797 0.0357 -1.0000 -1.0000 2044333 1579850443.30 151.5293 60.0026 32.0000 1.9900 1.9909 417.7823 418.0188 0.0355 -1.0000 -1.0000 2044396 1579850443.40 151.4838 60.0026 32.0000 1.9888 1.9897 417.8525 418.0901 0.0357 -1.0000 -1.0000 2044474 1579850443.50 151.4838 60.0026 32.0000 1.9884 1.9893 417.9918 418.2290 0.0356 -1.0000 -1.0000 2044536 1579850443.60 151.4838 60.0026 32.0000 1.9882 1.9891 417.8776 418.1149 0.0356 -1.0000 -1.0000 2044599 1579850443.70 151.4838 60.0026 32.0000 1.9888 1.9898 417.6734 417.9102 0.0355 -1.0000 -1.0000 2044661 1579850443.80 151.4838 60.0026 32.0000 1.9881 1.9890 417.7997 418.0367 0.0356 -1.0000 -1.0000 2044724 1579850443.90 151.4838 60.0026 32.0000 1.9875 1.9885 417.9070 418.1446 0.0356 -1.0000 -1.0000 2044786 1579850444.00 151.4838 60.0026 32.0000 1.9879 1.9888 417.8235 418.0604 0.0356 -1.0000 -1.0000 2044864 1579850444.10 151.4838 60.0026 32.0000 1.9883 1.9893 417.7776 418.0149 0.0356 -1.0000 -1.0000 2044927 1579850444.20 151.4838 60.0026 32.0000 1.9884 1.9894 417.6744 417.9116 0.0357 -1.0000 -1.0000 2045052 1579850444.30 151.4838 60.0026 32.0000 1.9880 1.9890 417.7064 417.9441 0.0356 -1.0000 -1.0000 2045130 1579850444.40 151.4838 60.0026 32.0000 1.9869 1.9878 417.8201 418.0573 0.0357 -1.0000 -1.0000 2045193 1579850444.50 151.4296 60.0027 32.0000 1.9880 1.9889 417.8812 418.1181 0.0356 -1.0000 -1.0000 2045255 1579850444.60 151.4296 60.0027 32.0000 1.9893 1.9902 417.8163 418.0535 0.0356 -1.0000 -1.0000 2045318 1579850444.70 151.4296 60.0027 32.0000 1.9887 1.9896 417.6342 417.8713 0.0356 -1.0000 -1.0000 2045552 1579850444.80 151.4296 60.0027 32.0000 1.9875 1.9885 417.9267 418.1629 0.0356 -1.0000 -1.0000 2045614 1579850444.90 151.4296 60.0027 32.0000 1.9885 1.9894 417.7858 418.0240 0.0358 -1.0000 -1.0000 2045693 1579850445.00 151.4296 60.0027 32.0000 1.9888 1.9897 417.6406 417.8780 0.0356 -1.0000 -1.0000 2045755 1579850445.10 151.4296 60.0027 32.0000 1.9886 1.9895 417.6613 417.8982 0.0356 -1.0000 -1.0000 2045818 1579850445.20 151.4296 60.0027 32.0000 1.9880 1.9889 417.7966 418.0340 0.0356 -1.0000 -1.0000 2046302 1579850445.30 151.4296 60.0027 32.0000 1.9875 1.9884 417.8828 418.1204 0.0358 -1.0000 -1.0000 2046364 1579850445.40 151.4296 60.0027 32.0000 1.9884 1.9893 417.9159 418.1547 0.0358 -1.0000 -1.0000 2046442 1579850445.50 151.4296 60.0027 32.0000 1.9889 1.9899 417.6540 417.8917 0.0358 -1.0000 -1.0000 2046505 1579850445.60 151.4296 60.0027 32.0000 1.9882 1.9891 417.6845 417.9226 0.0358 -1.0000 -1.0000 2046568 1579850445.70 151.5446 60.0027 32.0000 1.9879 1.9889 417.7158 417.9530 0.0356 -1.0000 -1.0000 2046771 1579850445.80 151.5446 60.0027 32.0000 1.9876 1.9885 417.7997 418.0366 0.0356 -1.0000 -1.0000 2046833 1579850445.90 151.5446 60.0027 32.0000 1.9871 1.9881 417.7596 417.9967 0.0356 -1.0000 -1.0000 2046896 1579850446.00 151.5446 60.0027 32.0000 1.9886 1.9895 417.7222 417.9594 0.0356 -1.0000 -1.0000 2046974 1579850446.10 151.5446 60.0027 32.0000 1.9885 1.9894 417.6730 417.9096 0.0356 -1.0000 -1.0000 2047036 1579850446.20 151.5416 60.0027 32.0000 1.9874 1.9883 417.7817 418.0184 0.0356 -1.0000 -1.0000 2047099 1579850446.30 151.4911 60.0027 32.0000 1.9870 1.9879 417.8719 418.1094 0.0357 -1.0000 -1.0000 2047255 1579850446.40 151.4911 60.0027 32.0000 1.9872 1.9881 417.8274 418.0646 0.0356 -1.0000 -1.0000 2047318 1579850446.50 151.4911 60.0027 32.0000 1.9878 1.9888 417.6845 417.9213 0.0356 -1.0000 -1.0000 2047380 1579850446.60 151.4911 60.0027 32.0000 1.9881 1.9890 417.5652 417.8019 0.0356 -1.0000 -1.0000 2047442 1579850446.70 151.4911 60.0027 32.0000 1.9869 1.9879 417.8731 418.1098 0.0355 -1.0000 -1.0000 2047505 1579850446.80 151.4911 60.0027 32.0000 1.9877 1.9886 417.8606 418.0978 0.0356 -1.0000 -1.0000 2047568 1579850446.90 151.4440 60.0027 32.0000 1.9876 1.9885 417.8148 418.0510 0.0355 -1.0000 -1.0000 2047646 1579850447.00 151.4440 60.0027 32.0000 1.9874 1.9883 417.7678 418.0053 0.0357 -1.0000 -1.0000 2047708 1579850447.10 151.4440 60.0027 32.0000 1.9863 1.9872 417.7722 418.0100 0.0357 -1.0000 -1.0000 2047771 1579850447.20 151.4440 60.0027 32.0000 1.9867 1.9876 417.8640 418.1023 0.0357 -1.0000 -1.0000 2047833 1579850447.30 151.4440 60.0027 32.0000 1.9871 1.9881 417.8230 418.0600 0.0356 -1.0000 -1.0000 2048068 1579850447.40 151.4382 60.0027 32.0000 1.9877 1.9886 417.7278 417.9653 0.0357 -1.0000 -1.0000 2048146 1579850447.50 151.4265 60.0027 32.0000 1.9886 1.9896 417.6566 417.8943 0.0356 -1.0000 -1.0000 2048208 1579850447.60 151.4265 60.0027 32.0000 1.9879 1.9888 417.5582 417.7947 0.0356 -1.0000 -1.0000 2048271 1579850447.70 151.4265 60.0027 32.0000 1.9873 1.9882 417.5988 417.8366 0.0357 -1.0000 -1.0000 2048349 1579850447.80 151.4265 60.0027 32.0000 1.9875 1.9884 417.8217 418.0594 0.0357 -1.0000 -1.0000 2048771 1579850447.90 151.4265 60.0027 32.0000 1.9873 1.9883 417.7934 418.0316 0.0359 -1.0000 -1.0000 2048833 1579850448.00 151.4502 60.0027 32.0000 1.9877 1.9887 417.7371 417.9751 0.0357 -1.0000 -1.0000 2048911 1579850448.10 151.4502 60.0027 32.0000 1.9875 1.9884 417.7354 417.9726 0.0357 -1.0000 -1.0000 2048974 1579850448.20 151.4502 60.0027 32.0000 1.9881 1.9890 417.7955 418.0326 0.0356 -1.0000 -1.0000 2049036 1579850448.30 151.4502 60.0027 32.0000 1.9876 1.9885 417.9431 418.1807 0.0357 -1.0000 -1.0000 2049333 1579850448.40 151.4502 60.0027 32.0000 1.9882 1.9891 417.8278 418.0654 0.0357 -1.0000 -1.0000 2049396 1579850448.50 151.4502 60.0027 32.0000 1.9879 1.9888 417.6716 417.9095 0.0358 -1.0000 -1.0000 2049458 1579850448.60 151.4917 60.0027 32.0000 1.9882 1.9892 417.6395 417.8763 0.0356 -1.0000 -1.0000 2049536 1579850448.70 151.4917 60.0027 32.0000 1.9874 1.9883 417.8057 418.0421 0.0355 -1.0000 -1.0000 2049614 1579850448.80 151.4917 60.0027 32.0000 1.9869 1.9879 417.8104 418.0477 0.0357 -1.0000 -1.0000 2049802 1579850448.90 151.4917 60.0027 32.0000 1.9884 1.9893 417.7951 418.0314 0.0355 -1.0000 -1.0000 2049880 1579850449.00 151.4917 60.0027 32.0000 1.9880 1.9889 417.6919 417.9293 0.0357 -1.0000 -1.0000 2049942 1579850449.10 151.4917 60.0027 32.0000 1.9880 1.9889 417.6807 417.9174 0.0355 -1.0000 -1.0000 2050005 1579850449.20 151.4888 60.0027 32.0000 1.9874 1.9883 417.7677 418.0050 0.0356 -1.0000 -1.0000 2050068 1579850449.30 151.4888 60.0027 32.0000 1.9875 1.9884 417.7859 418.0231 0.0356 -1.0000 -1.0000 2050239 1579850449.40 151.4888 60.0027 32.0000 1.9889 1.9898 417.6763 417.9125 0.0355 -1.0000 -1.0000 2050318 1579850449.50 151.4888 60.0027 32.0000 1.9877 1.9886 417.7405 417.9772 0.0356 -1.0000 -1.0000 2050380 1579850449.60 151.4888 60.0027 32.0000 1.9876 1.9885 417.8163 418.0534 0.0357 -1.0000 -1.0000 2050442 1579850449.70 151.4526 60.0026 32.0000 1.9887 1.9897 417.8224 418.0598 0.0356 -1.0000 -1.0000 2050521 1579850449.80 151.4394 60.0025 32.0000 1.9884 1.9894 417.6171 417.8540 0.0356 -1.0000 -1.0000 2050755 1579850449.90 151.4394 60.0025 32.0000 1.9878 1.9888 417.6810 417.9181 0.0356 -1.0000 -1.0000 2050818 1579850450.00 151.4394 60.0025 32.0000 1.9879 1.9889 417.8329 418.0698 0.0356 -1.0000 -1.0000 2050896 1579850450.10 151.4394 60.0025 32.0000 1.9881 1.9890 417.8472 418.0840 0.0355 -1.0000 -1.0000 2050958 1579850450.20 151.4394 60.0025 32.0000 1.9883 1.9892 417.8665 418.1046 0.0357 -1.0000 -1.0000 2051021 1579850450.30 151.4394 60.0025 32.0000 1.9881 1.9890 417.7496 417.9870 0.0356 -1.0000 -1.0000 2051255 1579850450.40 151.4394 60.0025 32.0000 1.9877 1.9887 417.8305 418.0677 0.0356 -1.0000 -1.0000 2051318 1579850450.50 151.4727 60.0025 32.0000 1.9877 1.9887 417.9141 418.1520 0.0357 -1.0000 -1.0000 2051380 1579850450.60 151.4727 60.0025 32.0000 1.9871 1.9881 417.9830 418.2201 0.0356 -1.0000 -1.0000 2051458 1579850450.70 151.4727 60.0025 32.0000 1.9882 1.9891 417.7172 417.9544 0.0357 -1.0000 -1.0000 2051536 1579850450.80 151.5191 60.0025 32.0000 1.9880 1.9889 417.6657 417.9033 0.0356 -1.0000 -1.0000 2051599 1579850450.90 151.5191 60.0025 32.0000 1.9882 1.9891 417.7068 417.9433 0.0356 -1.0000 -1.0000 2051787 1579850451.00 151.5191 60.0025 32.0000 1.9874 1.9884 417.8136 418.0515 0.0357 -1.0000 -1.0000 2051849 1579850451.10 151.5191 60.0025 32.0000 1.9876 1.9885 417.8963 418.1335 0.0356 -1.0000 -1.0000 2051911 1579850451.20 151.4362 60.0025 32.0000 1.9880 1.9889 417.6924 417.9299 0.0357 -1.0000 -1.0000 2051989 1579850451.30 151.4362 60.0025 32.0000 1.9880 1.9889 417.6635 417.9012 0.0357 -1.0000 -1.0000 2052052 1579850451.40 151.4362 60.0025 32.0000 1.9880 1.9890 417.6686 417.9052 0.0355 -1.0000 -1.0000 2052286 1579850451.50 151.4362 60.0025 32.0000 1.9876 1.9885 417.6749 417.9112 0.0355 -1.0000 -1.0000 2052349 1579850451.60 151.4362 60.0025 32.0000 1.9879 1.9889 417.7207 417.9577 0.0356 -1.0000 -1.0000 2052411 1579850451.70 151.3818 60.0025 32.0000 1.9883 1.9892 417.6187 417.8546 0.0355 -1.0000 -1.0000 2052474 1579850451.80 151.3790 60.0025 32.0000 1.9878 1.9887 417.8594 418.0963 0.0355 -1.0000 -1.0000 2052536 1579850451.90 151.3790 60.0025 32.0000 1.9873 1.9882 417.9219 418.1593 0.0357 -1.0000 -1.0000 2052599 1579850452.00 151.3790 60.0025 32.0000 1.9872 1.9881 417.8133 418.0500 0.0356 -1.0000 -1.0000 2052677 1579850452.10 151.3790 60.0025 32.0000 1.9886 1.9895 417.7366 417.9740 0.0356 -1.0000 -1.0000 2052739 1579850452.20 151.3885 60.0025 32.0000 1.9887 1.9896 417.6700 417.9060 0.0354 -1.0000 -1.0000 2052802 1579850452.30 151.4624 60.0025 32.0000 1.9881 1.9891 417.8007 418.0369 0.0355 -1.0000 -1.0000 2052880 1579850452.40 151.4624 60.0025 32.0000 1.9874 1.9883 417.9206 418.1580 0.0356 -1.0000 -1.0000 2053614 1579850452.50 151.4624 60.0025 32.0000 1.9871 1.9881 417.9445 418.1822 0.0357 -1.0000 -1.0000 2053677 1579850452.60 151.4624 60.0025 32.0000 1.9878 1.9887 417.8520 418.0882 0.0355 -1.0000 -1.0000 2053755 1579850452.70 151.4624 60.0025 32.0000 1.9873 1.9883 417.7512 417.9882 0.0356 -1.0000 -1.0000 2053818 1579850452.80 151.5080 60.0025 32.0000 1.9879 1.9888 417.8913 418.1287 0.0357 -1.0000 -1.0000 2053880 1579850452.90 151.5084 60.0025 32.0000 1.9875 1.9885 417.8632 418.1006 0.0357 -1.0000 -1.0000 2053958 1579850453.00 151.5084 60.0025 32.0000 1.9875 1.9884 417.7530 417.9913 0.0358 -1.0000 -1.0000 2054021 1579850453.10 151.5084 60.0025 32.0000 1.9882 1.9891 417.7336 417.9704 0.0355 -1.0000 -1.0000 2054083 1579850453.20 151.5084 60.0025 32.0000 1.9877 1.9887 417.6447 417.8821 0.0357 -1.0000 -1.0000 2054161 1579850453.30 151.5084 60.0025 32.0000 1.9880 1.9889 417.7599 417.9969 0.0356 -1.0000 -1.0000 2054224 1579850453.40 151.5084 60.0025 32.0000 1.9879 1.9888 417.8680 418.1050 0.0356 -1.0000 -1.0000 2054286 1579850453.50 151.4390 60.0025 32.0000 1.9885 1.9894 417.7418 417.9782 0.0356 -1.0000 -1.0000 2054349 1579850453.60 151.4390 60.0025 32.0000 1.9879 1.9888 417.6446 417.8823 0.0357 -1.0000 -1.0000 2054411 1579850453.70 151.4390 60.0025 32.0000 1.9883 1.9892 417.5976 417.8345 0.0356 -1.0000 -1.0000 2054489 1579850453.80 151.4390 60.0025 32.0000 1.9879 1.9888 417.8950 418.1319 0.0356 -1.0000 -1.0000 2054568 1579850453.90 151.4390 60.0025 32.0000 1.9890 1.9899 417.7568 417.9938 0.0356 -1.0000 -1.0000 2054989 1579850454.00 151.4486 60.0025 32.0000 1.9886 1.9895 417.6764 417.9128 0.0355 -1.0000 -1.0000 2055052 1579850454.10 151.4486 60.0025 32.0000 1.9875 1.9884 417.6911 417.9270 0.0356 -1.0000 -1.0000 2055114 1579850454.20 151.4486 60.0025 32.0000 1.9878 1.9888 417.9031 418.1412 0.0357 -1.0000 -1.0000 2055177 1579850454.30 151.4486 60.0025 32.0000 1.9876 1.9885 417.9725 418.2099 0.0356 -1.0000 -1.0000 2055255 1579850454.40 151.4486 60.0025 32.0000 1.9884 1.9893 417.8187 418.0560 0.0356 -1.0000 -1.0000 2055317 1579850454.50 151.5018 60.0025 32.0000 1.9886 1.9896 417.7518 417.9889 0.0356 -1.0000 -1.0000 2055380 1579850454.60 151.5151 60.0025 32.0000 1.9878 1.9887 417.8037 418.0408 0.0356 -1.0000 -1.0000 2055458 1579850454.70 151.5151 60.0025 32.0000 1.9871 1.9881 418.0034 418.2413 0.0357 -1.0000 -1.0000 2055521 1579850454.80 151.5151 60.0025 32.0000 1.9870 1.9879 417.9639 418.2012 0.0356 -1.0000 -1.0000 2055583 1579850454.90 151.5151 60.0025 32.0000 1.9879 1.9888 417.6688 417.9069 0.0358 -1.0000 -1.0000 2055646 1579850455.00 151.5151 60.0025 32.0000 1.9885 1.9895 417.7981 418.0366 0.0358 -1.0000 -1.0000 2055708 1579850455.10 151.4315 60.0023 32.0000 1.9875 1.9884 417.9467 418.1840 0.0356 -1.0000 -1.0000 2055771 1579850455.20 151.4315 60.0023 32.0000 1.9881 1.9891 417.8753 418.1131 0.0358 -1.0000 -1.0000 2055849 1579850455.30 151.4315 60.0023 32.0000 1.9886 1.9895 417.7368 417.9741 0.0356 -1.0000 -1.0000 2055911 1579850455.40 151.4315 60.0023 32.0000 1.9880 1.9889 417.7139 417.9512 0.0357 -1.0000 -1.0000 2055989 1579850455.50 151.4315 60.0023 32.0000 1.9884 1.9893 417.8051 418.0418 0.0355 -1.0000 -1.0000 2056052 1579850455.60 151.4127 60.0023 32.0000 1.9869 1.9879 417.9143 418.1514 0.0356 -1.0000 -1.0000 2056114 1579850455.70 151.4127 60.0023 32.0000 1.9882 1.9891 417.8896 418.1267 0.0356 -1.0000 -1.0000 2056193 1579850455.80 151.4127 60.0023 32.0000 1.9881 1.9890 417.6445 417.8820 0.0357 -1.0000 -1.0000 2056255 1579850455.90 151.4127 60.0023 32.0000 1.9884 1.9893 417.6697 417.9059 0.0355 -1.0000 -1.0000 2056318 1579850456.00 151.4127 60.0023 32.0000 1.9886 1.9895 417.8508 418.0883 0.0357 -1.0000 -1.0000 2056521 1579850456.10 151.4127 60.0023 32.0000 1.9880 1.9889 417.9322 418.1703 0.0357 -1.0000 -1.0000 2056583 1579850456.20 151.4159 60.0023 32.0000 1.9888 1.9898 417.8458 418.0835 0.0357 -1.0000 -1.0000 2056646 1579850456.30 151.5044 60.0023 32.0000 1.9882 1.9891 417.7740 418.0116 0.0357 -1.0000 -1.0000 2056724 1579850456.40 151.5044 60.0023 32.0000 1.9884 1.9893 417.7464 417.9827 0.0354 -1.0000 -1.0000 2056786 1579850456.50 151.5044 60.0023 32.0000 1.9879 1.9888 417.9173 418.1549 0.0356 -1.0000 -1.0000 2057052 1579850456.60 151.5044 60.0023 32.0000 1.9876 1.9885 417.9026 418.1397 0.0356 -1.0000 -1.0000 2057130 1579850456.70 151.5044 60.0023 32.0000 1.9884 1.9893 417.8786 418.1156 0.0356 -1.0000 -1.0000 2057193 1579850456.80 151.5510 60.0023 32.0000 1.9881 1.9890 417.7716 418.0080 0.0355 -1.0000 -1.0000 2057255 1579850456.90 151.5514 60.0023 32.0000 1.9874 1.9884 417.7992 418.0363 0.0356 -1.0000 -1.0000 2057333 1579850457.00 151.5514 60.0023 32.0000 1.9877 1.9887 417.9702 418.2075 0.0356 -1.0000 -1.0000 2057583 1579850457.10 151.5514 60.0023 32.0000 1.9874 1.9883 417.9339 418.1711 0.0356 -1.0000 -1.0000 2057646 1579850457.20 151.5514 60.0023 32.0000 1.9887 1.9897 417.7138 417.9512 0.0357 -1.0000 -1.0000 2057708 1579850457.30 151.5514 60.0023 32.0000 1.9881 1.9890 417.7600 417.9972 0.0356 -1.0000 -1.0000 2057771 1579850457.40 151.3978 60.0023 32.0000 1.9881 1.9890 417.8315 418.0687 0.0357 -1.0000 -1.0000 2057849 1579850457.50 151.3978 60.0023 32.0000 1.9881 1.9890 417.9489 418.1869 0.0357 -1.0000 -1.0000 2057911 1579850457.60 151.3978 60.0023 32.0000 1.9880 1.9889 417.9594 418.1965 0.0356 -1.0000 -1.0000 2058552 1579850457.70 151.3978 60.0023 32.0000 1.9884 1.9893 417.7445 417.9822 0.0358 -1.0000 -1.0000 2058630 1579850457.80 151.3978 60.0023 32.0000 1.9891 1.9901 417.8026 418.0400 0.0356 -1.0000 -1.0000 2058693 1579850457.90 151.4301 60.0023 32.0000 1.9887 1.9896 417.9394 418.1763 0.0356 -1.0000 -1.0000 2058755 1579850458.00 151.4301 60.0023 32.0000 1.9879 1.9888 418.0305 418.2678 0.0357 -1.0000 -1.0000 2058818 1579850458.10 151.4301 60.0023 32.0000 1.9876 1.9885 417.8856 418.1245 0.0359 -1.0000 -1.0000 2058880 1579850458.20 151.4301 60.0023 32.0000 1.9883 1.9892 417.7374 417.9754 0.0357 -1.0000 -1.0000 2058942 1579850458.30 151.4301 60.0023 32.0000 1.9884 1.9893 417.9959 418.2341 0.0356 -1.0000 -1.0000 2059021 1579850458.40 151.5327 60.0023 32.0000 1.9877 1.9886 417.9731 418.2096 0.0356 -1.0000 -1.0000 2059083 1579850458.50 151.6012 60.0023 32.0000 1.9882 1.9892 417.9934 418.2313 0.0357 -1.0000 -1.0000 2059146 1579850458.60 151.6012 60.0023 32.0000 1.9891 1.9901 417.7735 418.0107 0.0357 -1.0000 -1.0000 2059286 1579850458.70 151.6012 60.0023 32.0000 1.9889 1.9898 417.7595 417.9974 0.0357 -1.0000 -1.0000 2059349 1579850458.80 151.6012 60.0023 32.0000 1.9879 1.9888 417.8997 418.1375 0.0357 -1.0000 -1.0000 2059411 1579850458.90 151.5968 60.0023 32.0000 1.9883 1.9892 418.0339 418.2716 0.0356 -1.0000 -1.0000 2059474 1579850459.00 151.5170 60.0023 32.0000 1.9889 1.9898 417.8528 418.0892 0.0355 -1.0000 -1.0000 2059536 1579850459.10 151.5170 60.0023 32.0000 1.9877 1.9886 417.7080 417.9448 0.0356 -1.0000 -1.0000 2059818 1579850459.20 151.5170 60.0023 32.0000 1.9874 1.9883 417.8367 418.0745 0.0357 -1.0000 -1.0000 2059896 1579850459.30 151.5170 60.0023 32.0000 1.9882 1.9891 417.8716 418.1078 0.0354 -1.0000 -1.0000 2059958 1579850459.40 151.5170 60.0023 32.0000 1.9881 1.9890 417.8342 418.0713 0.0357 -1.0000 -1.0000 2100036 1579850459.50 151.4072 60.0023 32.0000 1.9886 1.9895 417.7572 417.9951 0.0357 -1.0000 -1.0000 2100099 1579850459.60 151.4072 60.0023 32.0000 1.9888 1.9897 417.7398 417.9774 0.0356 -1.0000 -1.0000 2100161 1579850459.70 151.4072 60.0023 32.0000 1.9875 1.9884 417.8772 418.1141 0.0356 -1.0000 -1.0000 2100755 1579850459.80 151.4072 60.0023 32.0000 1.9880 1.9889 417.8373 418.0729 0.0354 -1.0000 -1.0000 2100818 1579850459.90 151.4072 60.0023 32.0000 1.9887 1.9896 417.7532 417.9903 0.0356 -1.0000 -1.0000 2100880 1579850460.00 151.4135 60.0023 32.0000 1.9882 1.9892 417.7652 418.0022 0.0356 -1.0000 -1.0000 2100958 1579850460.10 151.5539 60.0018 32.0000 1.9870 1.9879 417.8145 418.0512 0.0356 -1.0000 -1.0000 2101021 1579850460.20 151.5539 60.0018 32.0000 1.9884 1.9893 417.9804 418.2182 0.0357 -1.0000 -1.0000 2101083 1579850460.30 151.5539 60.0018 32.0000 1.9886 1.9895 417.8281 418.0645 0.0354 -1.0000 -1.0000 2101146 1579850460.40 151.5539 60.0018 32.0000 1.9890 1.9899 417.7501 417.9883 0.0357 -1.0000 -1.0000 2101208 1579850460.50 151.5539 60.0018 32.0000 1.9890 1.9899 417.8053 418.0430 0.0357 -1.0000 -1.0000 2101271 1579850460.60 151.5539 60.0018 32.0000 1.9880 1.9890 417.9652 418.2032 0.0357 -1.0000 -1.0000 2101349 1579850460.70 151.5461 60.0018 32.0000 1.9876 1.9885 417.9331 418.1709 0.0357 -1.0000 -1.0000 2101521 1579850460.80 151.5461 60.0018 32.0000 1.9882 1.9891 417.7455 417.9826 0.0357 -1.0000 -1.0000 2101583 1579850460.90 151.5461 60.0018 32.0000 1.9874 1.9883 417.7309 417.9688 0.0357 -1.0000 -1.0000 2101661 1579850461.00 151.5461 60.0018 32.0000 1.9872 1.9881 417.7771 418.0136 0.0355 -1.0000 -1.0000 2101724 1579850461.10 151.5461 60.0018 32.0000 1.9881 1.9890 417.9491 418.1866 0.0357 -1.0000 -1.0000 2101786 1579850461.20 151.5031 60.0018 32.0000 1.9876 1.9885 417.9520 418.1902 0.0358 -1.0000 -1.0000 2102021 1579850461.30 151.4676 60.0018 32.0000 1.9875 1.9885 417.6776 417.9154 0.0357 -1.0000 -1.0000 2102083 1579850461.40 151.4676 60.0018 32.0000 1.9876 1.9885 417.6725 417.9101 0.0357 -1.0000 -1.0000 2102161 1579850461.50 151.4676 60.0018 32.0000 1.9878 1.9887 417.7035 417.9416 0.0358 -1.0000 -1.0000 2102224 1579850461.60 151.4676 60.0018 32.0000 1.9879 1.9888 417.9527 418.1899 0.0356 -1.0000 -1.0000 2102286 1579850461.70 151.4676 60.0018 32.0000 1.9879 1.9889 417.7834 418.0211 0.0357 -1.0000 -1.0000 2102521 1579850461.80 151.4465 60.0018 32.0000 1.9889 1.9899 417.7553 417.9927 0.0356 -1.0000 -1.0000 2102583 1579850461.90 151.4465 60.0018 32.0000 1.9877 1.9886 417.8769 418.1148 0.0357 -1.0000 -1.0000 2102646 1579850462.00 151.4465 60.0018 32.0000 1.9876 1.9886 417.9081 418.1446 0.0355 -1.0000 -1.0000 2102724 1579850462.10 151.4465 60.0018 32.0000 1.9886 1.9895 417.9451 418.1821 0.0356 -1.0000 -1.0000 2102786 1579850462.20 151.4465 60.0018 32.0000 1.9889 1.9899 417.8482 418.0857 0.0356 -1.0000 -1.0000 2103005 1579850462.30 151.4611 60.0018 32.0000 1.9884 1.9894 417.7597 417.9968 0.0357 -1.0000 -1.0000 2103083 1579850462.40 151.4616 60.0018 32.0000 1.9881 1.9890 417.8364 418.0739 0.0356 -1.0000 -1.0000 2103146 1579850462.50 151.4616 60.0018 32.0000 1.9876 1.9885 417.8360 418.0724 0.0356 -1.0000 -1.0000 2103208 1579850462.60 151.4616 60.0018 32.0000 1.9871 1.9880 417.9250 418.1625 0.0357 -1.0000 -1.0000 2103286 1579850462.70 151.4616 60.0018 32.0000 1.9885 1.9895 417.8738 418.1110 0.0356 -1.0000 -1.0000 2103521 1579850462.80 151.4616 60.0018 32.0000 1.9884 1.9893 417.7731 418.0108 0.0357 -1.0000 -1.0000 2103583 1579850462.90 151.5392 60.0018 32.0000 1.9878 1.9888 417.8802 418.1170 0.0355 -1.0000 -1.0000 2103661 1579850463.00 151.5392 60.0018 32.0000 1.9872 1.9881 417.8936 418.1308 0.0357 -1.0000 -1.0000 2103724 1579850463.10 151.5392 60.0018 32.0000 1.9879 1.9889 417.8062 418.0441 0.0357 -1.0000 -1.0000 2103787 1579850463.20 151.5392 60.0018 32.0000 1.9882 1.9892 417.7734 418.0111 0.0357 -1.0000 -1.0000 2104036 1579850463.30 151.5392 60.0018 32.0000 1.9884 1.9894 417.6750 417.9119 0.0356 -1.0000 -1.0000 2104114 1579850463.40 151.4868 60.0018 32.0000 1.9881 1.9890 417.7006 417.9391 0.0357 -1.0000 -1.0000 2104177 1579850463.50 151.4868 60.0018 32.0000 1.9876 1.9885 417.8944 418.1311 0.0355 -1.0000 -1.0000 2104239 1579850463.60 151.4868 60.0018 32.0000 1.9875 1.9884 417.9185 418.1551 0.0355 -1.0000 -1.0000 2104302 1579850463.70 151.4868 60.0018 32.0000 1.9886 1.9896 417.7982 418.0355 0.0357 -1.0000 -1.0000 2104380 1579850463.80 151.4868 60.0018 32.0000 1.9887 1.9896 417.7597 417.9978 0.0358 -1.0000 -1.0000 2104442 1579850463.90 151.4611 60.0018 32.0000 1.9878 1.9888 417.8567 418.0940 0.0356 -1.0000 -1.0000 2104505 1579850464.00 151.4412 60.0018 32.0000 1.9873 1.9882 417.8982 418.1356 0.0356 -1.0000 -1.0000 2104568 1579850464.10 151.4412 60.0018 32.0000 1.9880 1.9889 417.9587 418.1961 0.0357 -1.0000 -1.0000 2104630 1579850464.20 151.4412 60.0018 32.0000 1.9885 1.9894 417.7610 417.9980 0.0356 -1.0000 -1.0000 2104693 1579850464.30 151.4412 60.0018 32.0000 1.9885 1.9894 417.6428 417.8803 0.0356 -1.0000 -1.0000 2104802 1579850464.40 151.4412 60.0018 32.0000 1.9881 1.9891 417.8792 418.1158 0.0355 -1.0000 -1.0000 2104864 1579850464.50 151.6086 60.0018 32.0000 1.9881 1.9891 417.9989 418.2367 0.0357 -1.0000 -1.0000 2104927 1579850464.60 151.6086 60.0018 32.0000 1.9892 1.9901 418.0138 418.2517 0.0357 -1.0000 -1.0000 2105005 1579850464.70 151.6086 60.0018 32.0000 1.9887 1.9896 417.7868 418.0246 0.0357 -1.0000 -1.0000 2105067 1579850464.80 151.6086 60.0018 32.0000 1.9887 1.9897 417.7523 417.9892 0.0355 -1.0000 -1.0000 2105349 1579850464.90 151.6086 60.0018 32.0000 1.9882 1.9892 417.7784 418.0150 0.0356 -1.0000 -1.0000 2105427 1579850465.00 151.6411 60.0022 32.0000 1.9884 1.9893 417.8524 418.0899 0.0356 -1.0000 -1.0000 2105489 1579850465.10 151.6418 60.0022 32.0000 1.9887 1.9896 417.7335 417.9694 0.0355 -1.0000 -1.0000 2105552 1579850465.20 151.6418 60.0022 32.0000 1.9888 1.9897 417.7508 417.9884 0.0357 -1.0000 -1.0000 2105614 1579850465.30 151.6418 60.0022 32.0000 1.9878 1.9887 417.8345 418.0721 0.0357 -1.0000 -1.0000 2105849 1579850465.40 151.6418 60.0022 32.0000 1.9874 1.9883 417.9078 418.1453 0.0357 -1.0000 -1.0000 2105927 1579850465.50 151.6418 60.0022 32.0000 1.9880 1.9889 418.0095 418.2467 0.0355 -1.0000 -1.0000 2105989 1579850465.60 151.5137 60.0022 32.0000 1.9886 1.9895 417.9849 418.2225 0.0357 -1.0000 -1.0000 2106052 1579850465.70 151.5137 60.0022 32.0000 1.9892 1.9901 417.8286 418.0660 0.0356 -1.0000 -1.0000 2106114 1579850465.80 151.5137 60.0022 32.0000 1.9879 1.9889 417.7794 418.0170 0.0357 -1.0000 -1.0000 2106521 1579850465.90 151.5137 60.0022 32.0000 1.9879 1.9889 417.8500 418.0860 0.0354 -1.0000 -1.0000 2106583 1579850466.00 151.5137 60.0022 32.0000 1.9880 1.9889 417.8515 418.0890 0.0357 -1.0000 -1.0000 2106661 1579850466.10 151.4299 60.0022 32.0000 1.9879 1.9889 417.7840 418.0217 0.0357 -1.0000 -1.0000 2106724 1579850466.20 151.4299 60.0022 32.0000 1.9886 1.9895 417.5713 417.8087 0.0357 -1.0000 -1.0000 2106786 1579850466.30 151.4299 60.0022 32.0000 1.9880 1.9889 417.6392 417.8755 0.0356 -1.0000 -1.0000 2106864 1579850466.40 151.4299 60.0022 32.0000 1.9874 1.9883 417.7771 418.0144 0.0356 -1.0000 -1.0000 2106927 1579850466.50 151.4299 60.0022 32.0000 1.9872 1.9881 417.9352 418.1724 0.0356 -1.0000 -1.0000 2106989 1579850466.60 151.4414 60.0022 32.0000 1.9884 1.9894 417.8655 418.1034 0.0357 -1.0000 -1.0000 2107052 1579850466.70 151.4522 60.0022 32.0000 1.9879 1.9888 417.6821 417.9194 0.0357 -1.0000 -1.0000 2107114 1579850466.80 151.4522 60.0022 32.0000 1.9883 1.9892 417.6529 417.8895 0.0355 -1.0000 -1.0000 2107536 1579850466.90 151.4522 60.0022 32.0000 1.9869 1.9878 417.8396 418.0761 0.0355 -1.0000 -1.0000 2107614 1579850467.00 151.4522 60.0022 32.0000 1.9869 1.9878 417.8915 418.1281 0.0355 -1.0000 -1.0000 2107693 1579850467.10 151.4522 60.0022 32.0000 1.9872 1.9881 417.9547 418.1928 0.0357 -1.0000 -1.0000 2107755 1579850467.20 151.4664 60.0022 32.0000 1.9879 1.9888 417.7931 418.0302 0.0356 -1.0000 -1.0000 2107818 1579850467.30 151.4664 60.0022 32.0000 1.9875 1.9884 417.7082 417.9450 0.0355 -1.0000 -1.0000 2108068 1579850467.40 151.4664 60.0022 32.0000 1.9868 1.9877 417.8030 418.0392 0.0355 -1.0000 -1.0000 2108146 1579850467.50 151.4664 60.0022 32.0000 1.9865 1.9874 417.8539 418.0913 0.0357 -1.0000 -1.0000 2108208 1579850467.60 151.4664 60.0022 32.0000 1.9863 1.9872 417.7726 418.0101 0.0357 -1.0000 -1.0000 2108271 1579850467.70 151.4525 60.0022 32.0000 1.9879 1.9889 417.6394 417.8766 0.0356 -1.0000 -1.0000 2108333 1579850467.80 151.4510 60.0022 32.0000 1.9880 1.9890 417.6538 417.8910 0.0356 -1.0000 -1.0000 2108396 1579850467.90 151.4510 60.0022 32.0000 1.9878 1.9887 417.8409 418.0783 0.0357 -1.0000 -1.0000 2108536 1579850468.00 151.4510 60.0022 32.0000 1.9876 1.9885 417.8648 418.1023 0.0357 -1.0000 -1.0000 2108599 1579850468.10 151.4510 60.0022 32.0000 1.9882 1.9891 417.6772 417.9145 0.0357 -1.0000 -1.0000 2108661 1579850468.20 151.4510 60.0022 32.0000 1.9878 1.9887 417.6289 417.8668 0.0357 -1.0000 -1.0000 2108724 1579850468.30 151.3981 60.0022 32.0000 1.9883 1.9892 417.6985 417.9359 0.0357 -1.0000 -1.0000 2108802 1579850468.40 151.3981 60.0022 32.0000 1.9879 1.9888 417.8642 418.1020 0.0357 -1.0000 -1.0000 2109036 1579850468.50 151.3981 60.0022 32.0000 1.9872 1.9881 417.7406 417.9784 0.0357 -1.0000 -1.0000 2109099 1579850468.60 151.3981 60.0022 32.0000 1.9881 1.9890 417.6686 417.9062 0.0357 -1.0000 -1.0000 2109161 1579850468.70 151.3981 60.0022 32.0000 1.9877 1.9886 417.7645 418.0013 0.0356 -1.0000 -1.0000 2109224 1579850468.80 151.4150 60.0022 32.0000 1.9879 1.9888 417.8939 418.1316 0.0357 -1.0000 -1.0000 2109286 1579850468.90 151.5123 60.0022 32.0000 1.9884 1.9893 417.8500 418.0877 0.0357 -1.0000 -1.0000 2109630 1579850469.00 151.5123 60.0022 32.0000 1.9884 1.9893 417.8435 418.0822 0.0358 -1.0000 -1.0000 2109693 1579850469.10 151.5123 60.0022 32.0000 1.9877 1.9887 417.7298 417.9674 0.0357 -1.0000 -1.0000 2109755 1579850469.20 151.5123 60.0022 32.0000 1.9875 1.9884 417.6785 417.9156 0.0356 -1.0000 -1.0000 2109818 1579850469.30 151.5123 60.0022 32.0000 1.9873 1.9883 417.8004 418.0376 0.0356 -1.0000 -1.0000 2109880 1579850469.40 151.5270 60.0022 32.0000 1.9872 1.9882 417.8404 418.0776 0.0356 -1.0000 -1.0000 2110021 1579850469.50 151.5270 60.0022 32.0000 1.9877 1.9886 417.6802 417.9167 0.0355 -1.0000 -1.0000 2110083 1579850469.60 151.5270 60.0022 32.0000 1.9879 1.9888 417.6416 417.8797 0.0357 -1.0000 -1.0000 2110146 1579850469.70 151.5270 60.0022 32.0000 1.9880 1.9889 417.7305 417.9679 0.0357 -1.0000 -1.0000 2110224 1579850469.80 151.5270 60.0022 32.0000 1.9867 1.9877 417.8863 418.1243 0.0357 -1.0000 -1.0000 2110286 1579850469.90 151.5207 60.0022 32.0000 1.9873 1.9883 417.8668 418.1038 0.0356 -1.0000 -1.0000 2110505 1579850470.00 151.4691 60.0028 32.0000 1.9878 1.9887 417.7182 417.9560 0.0357 -1.0000 -1.0000 2110583 1579850470.10 151.4691 60.0028 32.0000 1.9880 1.9890 417.6619 417.8998 0.0357 -1.0000 -1.0000 2110646 1579850470.20 151.4691 60.0028 32.0000 1.9876 1.9885 417.6958 417.9336 0.0357 -1.0000 -1.0000 2110708 1579850470.30 151.4691 60.0028 32.0000 1.9865 1.9874 417.8550 418.0924 0.0356 -1.0000 -1.0000 2110786 1579850470.40 151.4691 60.0028 32.0000 1.9871 1.9880 417.9823 418.2203 0.0357 -1.0000 -1.0000 2111505 1579850470.50 151.4143 60.0028 32.0000 1.9873 1.9883 417.8542 418.0915 0.0356 -1.0000 -1.0000 2111583 1579850470.60 151.4143 60.0028 32.0000 1.9881 1.9890 417.8299 418.0670 0.0356 -1.0000 -1.0000 2111646 1579850470.70 151.4143 60.0028 32.0000 1.9870 1.9880 417.9249 418.1622 0.0356 -1.0000 -1.0000 2111708 1579850470.80 151.4143 60.0028 32.0000 1.9877 1.9887 417.8679 418.1057 0.0357 -1.0000 -1.0000 2111771 1579850470.90 151.4143 60.0028 32.0000 1.9886 1.9895 417.8476 418.0853 0.0357 -1.0000 -1.0000 2111849 1579850471.00 151.4325 60.0028 32.0000 1.9890 1.9900 417.6527 417.8896 0.0356 -1.0000 -1.0000 2111911 1579850471.10 151.4372 60.0028 32.0000 1.9888 1.9897 417.6461 417.8833 0.0356 -1.0000 -1.0000 2111974 1579850471.20 151.4372 60.0028 32.0000 1.9880 1.9890 417.8274 418.0649 0.0357 -1.0000 -1.0000 2112036 1579850471.30 151.4372 60.0028 32.0000 1.9875 1.9885 417.9086 418.1457 0.0356 -1.0000 -1.0000 2112114 1579850471.40 151.4372 60.0028 32.0000 1.9879 1.9889 417.8792 418.1174 0.0358 -1.0000 -1.0000 2112177 1579850471.50 151.4372 60.0028 32.0000 1.9883 1.9892 417.7230 417.9602 0.0356 -1.0000 -1.0000 2112255 1579850471.60 151.5272 60.0028 32.0000 1.9889 1.9898 417.7068 417.9440 0.0357 -1.0000 -1.0000 2112318 1579850471.70 151.5272 60.0028 32.0000 1.9885 1.9894 417.7413 417.9784 0.0356 -1.0000 -1.0000 2112396 1579850471.80 151.5272 60.0028 32.0000 1.9879 1.9889 417.8381 418.0744 0.0355 -1.0000 -1.0000 2112458 1579850471.90 151.5272 60.0028 32.0000 1.9883 1.9892 417.6970 417.9348 0.0358 -1.0000 -1.0000 2112521 1579850472.00 151.5272 60.0028 32.0000 1.9883 1.9893 417.6381 417.8752 0.0356 -1.0000 -1.0000 2112802 1579850472.10 151.5435 60.0028 32.0000 1.9883 1.9892 417.8254 418.0630 0.0357 -1.0000 -1.0000 2112864 1579850472.20 151.5455 60.0028 32.0000 1.9876 1.9885 417.9488 418.1855 0.0355 -1.0000 -1.0000 2112927 1579850472.30 151.5455 60.0028 32.0000 1.9878 1.9887 417.9253 418.1622 0.0356 -1.0000 -1.0000 2113005 1579850472.40 151.5455 60.0028 32.0000 1.9887 1.9896 417.7643 418.0023 0.0358 -1.0000 -1.0000 2113068 1579850472.50 151.5455 60.0028 32.0000 1.9881 1.9890 417.6414 417.8791 0.0357 -1.0000 -1.0000 2113130 1579850472.60 151.5163 60.0028 32.0000 1.9876 1.9886 417.7559 417.9931 0.0356 -1.0000 -1.0000 2113193 1579850472.70 151.4444 60.0028 32.0000 1.9874 1.9884 417.8367 418.0738 0.0356 -1.0000 -1.0000 2113364 1579850472.80 151.4444 60.0028 32.0000 1.9877 1.9887 417.9785 418.2145 0.0354 -1.0000 -1.0000 2113427 1579850472.90 151.4444 60.0028 32.0000 1.9882 1.9891 417.6364 417.8733 0.0356 -1.0000 -1.0000 2113489 1579850473.00 151.4444 60.0028 32.0000 1.9882 1.9891 417.7504 417.9882 0.0357 -1.0000 -1.0000 2113614 1579850473.10 151.4444 60.0028 32.0000 1.9879 1.9888 417.9115 418.1489 0.0356 -1.0000 -1.0000 2113677 1579850473.20 151.5078 60.0028 32.0000 1.9879 1.9888 418.0150 418.2525 0.0356 -1.0000 -1.0000 2113755 1579850473.30 151.5078 60.0028 32.0000 1.9887 1.9896 417.8776 418.1149 0.0357 -1.0000 -1.0000 2113818 1579850473.40 151.5078 60.0028 32.0000 1.9891 1.9901 417.7068 417.9431 0.0355 -1.0000 -1.0000 2113896 1579850473.50 151.5078 60.0028 32.0000 1.9888 1.9897 417.7501 417.9879 0.0357 -1.0000 -1.0000 2114630 1579850473.60 151.5078 60.0028 32.0000 1.9882 1.9891 417.8240 418.0610 0.0355 -1.0000 -1.0000 2114693 1579850473.70 151.5644 60.0028 32.0000 1.9881 1.9891 417.8909 418.1287 0.0357 -1.0000 -1.0000 2114755 1579850473.80 151.5757 60.0028 32.0000 1.9884 1.9893 417.7326 417.9703 0.0357 -1.0000 -1.0000 2114818 1579850473.90 151.5757 60.0028 32.0000 1.9888 1.9897 417.6707 417.9074 0.0355 -1.0000 -1.0000 2114880 1579850474.00 151.5757 60.0028 32.0000 1.9883 1.9892 417.7864 418.0237 0.0357 -1.0000 -1.0000 2114958 1579850474.10 151.5757 60.0028 32.0000 1.9878 1.9887 417.8437 418.0818 0.0356 -1.0000 -1.0000 2115021 1579850474.20 151.5757 60.0028 32.0000 1.9874 1.9884 417.9997 418.2367 0.0356 -1.0000 -1.0000 2115083 1579850474.30 151.5660 60.0028 32.0000 1.9877 1.9886 417.8042 418.0407 0.0355 -1.0000 -1.0000 2115161 1579850474.40 151.5660 60.0028 32.0000 1.9885 1.9894 417.7469 417.9837 0.0355 -1.0000 -1.0000 2115224 1579850474.50 151.5660 60.0028 32.0000 1.9883 1.9893 417.6857 417.9230 0.0357 -1.0000 -1.0000 2115286 1579850474.60 151.5660 60.0028 32.0000 1.9881 1.9890 417.7660 418.0035 0.0357 -1.0000 -1.0000 2115364 1579850474.70 151.5660 60.0028 32.0000 1.9869 1.9878 417.9251 418.1627 0.0357 -1.0000 -1.0000 2115427 1579850474.80 151.4978 60.0019 32.0000 1.9879 1.9888 417.8601 418.0976 0.0356 -1.0000 -1.0000 2115489 1579850474.90 151.4978 60.0019 32.0000 1.9890 1.9900 417.8440 418.0810 0.0356 -1.0000 -1.0000 2115552 1579850475.00 151.4978 60.0019 32.0000 1.9889 1.9899 417.6387 417.8747 0.0355 -1.0000 -1.0000 2115614 1579850475.10 151.4978 60.0019 32.0000 1.9885 1.9894 417.8416 418.0780 0.0355 -1.0000 -1.0000 2115677 1579850475.20 151.4978 60.0019 32.0000 1.9882 1.9891 417.9793 418.2166 0.0356 -1.0000 -1.0000 2115755 1579850475.30 151.4978 60.0019 32.0000 1.9889 1.9899 417.8216 418.0585 0.0356 -1.0000 -1.0000 2115818 1579850475.40 151.4978 60.0019 32.0000 1.9891 1.9901 417.7122 417.9502 0.0358 -1.0000 -1.0000 2115896 1579850475.50 151.4978 60.0019 32.0000 1.9888 1.9897 417.8506 418.0891 0.0357 -1.0000 -1.0000 2116927 1579850475.60 151.4978 60.0019 32.0000 1.9884 1.9893 417.8781 418.1148 0.0355 -1.0000 -1.0000 2116989 1579850475.70 151.4978 60.0019 32.0000 1.9880 1.9890 417.9349 418.1724 0.0357 -1.0000 -1.0000 2117052 1579850475.80 151.4978 60.0019 32.0000 1.9891 1.9900 417.7873 418.0237 0.0356 -1.0000 -1.0000 2117114 1579850475.90 151.4978 60.0019 32.0000 1.9890 1.9900 417.6965 417.9344 0.0357 -1.0000 -1.0000 2117177 1579850476.00 151.5063 60.0019 32.0000 1.9892 1.9901 417.7959 418.0335 0.0357 -1.0000 -1.0000 2117255 1579850476.10 151.5721 60.0019 32.0000 1.9887 1.9897 417.8034 418.0405 0.0356 -1.0000 -1.0000 2117318 1579850476.20 151.5721 60.0019 32.0000 1.9897 1.9906 417.9004 418.1380 0.0357 -1.0000 -1.0000 2117380 1579850476.30 151.5721 60.0019 32.0000 1.9886 1.9895 417.8989 418.1374 0.0358 -1.0000 -1.0000 2117458 1579850476.40 151.5721 60.0019 32.0000 1.9887 1.9896 417.7459 417.9836 0.0357 -1.0000 -1.0000 2117521 1579850476.50 151.5721 60.0019 32.0000 1.9888 1.9898 417.7147 417.9519 0.0356 -1.0000 -1.0000 2117583 1579850476.60 151.5817 60.0019 32.0000 1.9876 1.9886 417.8975 418.1337 0.0355 -1.0000 -1.0000 2117646 1579850476.70 151.5817 60.0019 32.0000 1.9879 1.9889 417.9786 418.2170 0.0357 -1.0000 -1.0000 2117708 1579850476.80 151.5817 60.0019 32.0000 1.9883 1.9892 417.9126 418.1495 0.0356 -1.0000 -1.0000 2117771 1579850476.90 151.5817 60.0019 32.0000 1.9888 1.9898 417.7182 417.9568 0.0358 -1.0000 -1.0000 2117849 1579850477.00 151.5817 60.0019 32.0000 1.9885 1.9894 417.7533 417.9913 0.0357 -1.0000 -1.0000 2117911 1579850477.10 151.5639 60.0019 32.0000 1.9884 1.9894 417.9344 418.1724 0.0358 -1.0000 -1.0000 2117989 1579850477.20 151.5014 60.0019 32.0000 1.9881 1.9891 417.8805 418.1177 0.0356 -1.0000 -1.0000 2118083 1579850477.30 151.5014 60.0019 32.0000 1.9883 1.9892 417.8881 418.1255 0.0356 -1.0000 -1.0000 2118146 1579850477.40 151.5014 60.0019 32.0000 1.9885 1.9895 417.8105 418.0479 0.0357 -1.0000 -1.0000 2118208 1579850477.50 151.5014 60.0019 32.0000 1.9894 1.9904 417.9306 418.1682 0.0357 -1.0000 -1.0000 2118271 1579850477.60 151.5014 60.0019 32.0000 1.9881 1.9890 417.9850 418.2222 0.0356 -1.0000 -1.0000 2118333 1579850477.70 151.5516 60.0019 32.0000 1.9883 1.9893 417.9105 418.1477 0.0356 -1.0000 -1.0000 2118411 1579850477.80 151.5516 60.0019 32.0000 1.9884 1.9893 417.7424 417.9798 0.0357 -1.0000 -1.0000 2118474 1579850477.90 151.5516 60.0019 32.0000 1.9884 1.9893 417.8105 418.0482 0.0357 -1.0000 -1.0000 2118536 1579850478.00 151.5516 60.0019 32.0000 1.9882 1.9891 417.9469 418.1845 0.0357 -1.0000 -1.0000 2118614 1579850478.10 151.5516 60.0019 32.0000 1.9881 1.9890 417.9859 418.2238 0.0357 -1.0000 -1.0000 2118802 1579850478.20 151.5753 60.0019 32.0000 1.9889 1.9898 417.8732 418.1111 0.0357 -1.0000 -1.0000 2118911 1579850478.30 151.5872 60.0019 32.0000 1.9888 1.9897 417.7349 417.9720 0.0355 -1.0000 -1.0000 2118989 1579850478.40 151.5872 60.0019 32.0000 1.9884 1.9893 417.6738 417.9119 0.0357 -1.0000 -1.0000 2119052 1579850478.50 151.5872 60.0019 32.0000 1.9875 1.9884 418.0021 418.2391 0.0356 -1.0000 -1.0000 2119114 1579850478.60 151.5872 60.0019 32.0000 1.9885 1.9894 417.8055 418.0426 0.0356 -1.0000 -1.0000 2119302 1579850478.70 151.5872 60.0019 32.0000 1.9882 1.9892 417.7223 417.9596 0.0357 -1.0000 -1.0000 2119364 1579850478.80 151.5872 60.0019 32.0000 1.9881 1.9890 417.6726 417.9095 0.0356 -1.0000 -1.0000 2119427 1579850478.90 151.5798 60.0019 32.0000 1.9880 1.9889 417.7695 418.0073 0.0357 -1.0000 -1.0000 2119505 1579850479.00 151.5101 60.0019 32.0000 1.9879 1.9888 417.9478 418.1853 0.0356 -1.0000 -1.0000 2119568 1579850479.10 151.5101 60.0019 32.0000 1.9882 1.9891 417.8594 418.0973 0.0357 -1.0000 -1.0000 2120005 1579850479.20 151.5101 60.0019 32.0000 1.9886 1.9895 417.6801 417.9180 0.0357 -1.0000 -1.0000 2120083 1579850479.30 151.5101 60.0019 32.0000 1.9884 1.9893 417.7598 417.9971 0.0356 -1.0000 -1.0000 2120146 1579850479.40 151.5101 60.0019 32.0000 1.9881 1.9890 417.8396 418.0774 0.0357 -1.0000 -1.0000 2120208 1579850479.50 151.4775 60.0019 32.0000 1.9873 1.9882 417.8658 418.1033 0.0357 -1.0000 -1.0000 2120271 1579850479.60 151.4775 60.0019 32.0000 1.9882 1.9891 417.7553 417.9933 0.0358 -1.0000 -1.0000 2120568 1579850479.70 151.4775 60.0019 32.0000 1.9885 1.9895 417.6699 417.9074 0.0357 -1.0000 -1.0000 2120630 1579850479.80 151.4775 60.0019 32.0000 1.9882 1.9892 417.8238 418.0617 0.0358 -1.0000 -1.0000 2120693 1579850479.90 151.4775 60.0019 32.0000 1.9876 1.9885 417.9450 418.1836 0.0358 -1.0000 -1.0000 2120755 1579850480.00 151.5697 60.0017 32.0000 1.9886 1.9895 417.7503 417.9888 0.0358 -1.0000 -1.0000 2120833 1579850480.10 151.5831 60.0016 32.0000 1.9881 1.9890 417.6081 417.8458 0.0357 -1.0000 -1.0000 2121005 1579850480.20 151.5831 60.0016 32.0000 1.9881 1.9891 417.7349 417.9723 0.0357 -1.0000 -1.0000 2121068 1579850480.30 151.5831 60.0016 32.0000 1.9878 1.9887 417.9769 418.2129 0.0355 -1.0000 -1.0000 2121146 1579850480.40 151.5831 60.0016 32.0000 1.9884 1.9893 417.9806 418.2182 0.0356 -1.0000 -1.0000 2121208 1579850480.50 151.5831 60.0016 32.0000 1.9890 1.9899 417.8608 418.0980 0.0356 -1.0000 -1.0000 2121271 1579850480.60 151.5844 60.0016 32.0000 1.9888 1.9897 417.7400 417.9773 0.0356 -1.0000 -1.0000 2121521 1579850480.70 151.6226 60.0016 32.0000 1.9883 1.9892 417.7274 417.9648 0.0357 -1.0000 -1.0000 2121583 1579850480.80 151.6226 60.0016 32.0000 1.9882 1.9892 417.9657 418.2035 0.0357 -1.0000 -1.0000 2121646 1579850480.90 151.6226 60.0016 32.0000 1.9881 1.9891 417.7995 418.0372 0.0357 -1.0000 -1.0000 2121708 1579850481.00 151.6226 60.0016 32.0000 1.9887 1.9896 417.7509 417.9887 0.0357 -1.0000 -1.0000 2121771 1579850481.10 151.6226 60.0016 32.0000 1.9888 1.9898 417.7247 417.9622 0.0357 -1.0000 -1.0000 2121833 1579850481.20 151.5314 60.0016 32.0000 1.9879 1.9888 417.8325 418.0703 0.0357 -1.0000 -1.0000 2122021 1579850481.30 151.5314 60.0016 32.0000 1.9868 1.9877 417.9204 418.1573 0.0356 -1.0000 -1.0000 2122083 1579850481.40 151.5314 60.0016 32.0000 1.9876 1.9885 417.8934 418.1308 0.0357 -1.0000 -1.0000 2122161 1579850481.50 151.5314 60.0016 32.0000 1.9885 1.9894 417.7460 417.9845 0.0358 -1.0000 -1.0000 2122224 1579850481.60 151.5314 60.0016 32.0000 1.9885 1.9894 417.6875 417.9251 0.0357 -1.0000 -1.0000 2122286 1579850481.70 151.5314 60.0016 32.0000 1.9885 1.9894 417.8073 418.0451 0.0357 -1.0000 -1.0000 2122521 1579850481.80 151.4442 60.0016 32.0000 1.9870 1.9880 417.8929 418.1300 0.0356 -1.0000 -1.0000 2122583 1579850481.90 151.4442 60.0016 32.0000 1.9883 1.9892 417.6693 417.9069 0.0358 -1.0000 -1.0000 2122646 1579850482.00 151.4442 60.0016 32.0000 1.9888 1.9898 417.6792 417.9173 0.0357 -1.0000 -1.0000 2122724 1579850482.10 151.4442 60.0016 32.0000 1.9881 1.9891 417.7960 418.0341 0.0357 -1.0000 -1.0000 2122786 1579850482.20 151.4442 60.0016 32.0000 1.9883 1.9892 417.8773 418.1145 0.0357 -1.0000 -1.0000 2123083 1579850482.30 151.5256 60.0016 32.0000 1.9885 1.9894 417.7626 418.0006 0.0358 -1.0000 -1.0000 2123146 1579850482.40 151.5505 60.0016 32.0000 1.9887 1.9897 417.7483 417.9873 0.0359 -1.0000 -1.0000 2123208 1579850482.50 151.5505 60.0016 32.0000 1.9885 1.9894 417.6892 417.9275 0.0358 -1.0000 -1.0000 2123271 1579850482.60 151.5505 60.0016 32.0000 1.9869 1.9878 417.7952 418.0332 0.0357 -1.0000 -1.0000 2123349 1579850482.70 151.5505 60.0016 32.0000 1.9873 1.9883 417.9195 418.1579 0.0358 -1.0000 -1.0000 2123787 1579850482.80 151.5505 60.0016 32.0000 1.9886 1.9896 417.6788 417.9167 0.0357 -1.0000 -1.0000 2123849 1579850482.90 151.5161 60.0016 32.0000 1.9879 1.9888 417.6583 417.8954 0.0356 -1.0000 -1.0000 2123927 1579850483.00 151.5161 60.0016 32.0000 1.9879 1.9889 417.7134 417.9507 0.0357 -1.0000 -1.0000 2123989 1579850483.10 151.5161 60.0016 32.0000 1.9874 1.9883 417.7636 418.0011 0.0358 -1.0000 -1.0000 2124052 1579850483.20 151.5161 60.0016 32.0000 1.9879 1.9888 417.7016 417.9388 0.0355 -1.0000 -1.0000 2124130 1579850483.30 151.5161 60.0016 32.0000 1.9879 1.9888 417.6701 417.9070 0.0356 -1.0000 -1.0000 2124193 1579850483.40 151.4970 60.0016 32.0000 1.9882 1.9891 417.8141 418.0516 0.0357 -1.0000 -1.0000 2124255 1579850483.50 151.4956 60.0016 32.0000 1.9877 1.9886 417.8110 418.0488 0.0357 -1.0000 -1.0000 2124318 1579850483.60 151.4956 60.0016 32.0000 1.9879 1.9888 417.9053 418.1443 0.0358 -1.0000 -1.0000 2124380 1579850483.70 151.4956 60.0016 32.0000 1.9881 1.9890 417.8028 418.0400 0.0356 -1.0000 -1.0000 2124458 1579850483.80 151.4956 60.0016 32.0000 1.9890 1.9899 417.6413 417.8795 0.0358 -1.0000 -1.0000 2124521 1579850483.90 151.4767 60.0016 32.0000 1.9888 1.9898 417.6205 417.8588 0.0358 -1.0000 -1.0000 2124583 1579850484.00 151.4395 60.0016 32.0000 1.9885 1.9894 417.7043 417.9426 0.0358 -1.0000 -1.0000 2124661 1579850484.10 151.4395 60.0016 32.0000 1.9875 1.9885 417.8394 418.0769 0.0356 -1.0000 -1.0000 2124724 1579850484.20 151.4395 60.0016 32.0000 1.9884 1.9893 417.8273 418.0648 0.0357 -1.0000 -1.0000 2124786 1579850484.30 151.4395 60.0016 32.0000 1.9885 1.9894 417.6282 417.8659 0.0357 -1.0000 -1.0000 2124849 1579850484.40 151.4395 60.0016 32.0000 1.9884 1.9893 417.7190 417.9565 0.0357 -1.0000 -1.0000 2124911 1579850484.50 151.6449 60.0016 32.0000 1.9876 1.9886 417.8971 418.1350 0.0358 -1.0000 -1.0000 2124974 1579850484.60 151.6449 60.0016 32.0000 1.9879 1.9888 417.9257 418.1644 0.0358 -1.0000 -1.0000 2125052 1579850484.70 151.6449 60.0016 32.0000 1.9879 1.9888 417.8115 418.0492 0.0357 -1.0000 -1.0000 2125114 1579850484.80 151.6449 60.0016 32.0000 1.9889 1.9898 417.7258 417.9637 0.0357 -1.0000 -1.0000 2125787 1579850484.90 151.6449 60.0016 32.0000 1.9888 1.9897 417.7120 417.9497 0.0357 -1.0000 -1.0000 2125865 1579850485.00 151.6449 60.0016 32.0000 1.9878 1.9887 417.7435 417.9820 0.0358 -1.0000 -1.0000 2125927 1579850485.10 151.5535 60.0018 32.0000 1.9882 1.9892 417.8991 418.1371 0.0357 -1.0000 -1.0000 2126021 1579850485.20 151.5535 60.0018 32.0000 1.9879 1.9889 417.7959 418.0336 0.0357 -1.0000 -1.0000 2126083 1579850485.30 151.5535 60.0018 32.0000 1.9888 1.9897 417.7027 417.9405 0.0358 -1.0000 -1.0000 2126146 1579850485.40 151.5535 60.0018 32.0000 1.9883 1.9893 417.7554 417.9939 0.0358 -1.0000 -1.0000 2126224 1579850485.50 151.5535 60.0018 32.0000 1.9878 1.9887 417.8860 418.1236 0.0358 -1.0000 -1.0000 2126286 1579850485.60 151.5535 60.0018 32.0000 1.9877 1.9886 417.8963 418.1330 0.0355 -1.0000 -1.0000 2126349 1579850485.70 151.5618 60.0018 32.0000 1.9880 1.9890 417.7806 418.0180 0.0357 -1.0000 -1.0000 2126427 1579850485.80 151.5618 60.0018 32.0000 1.9886 1.9895 417.7437 417.9822 0.0358 -1.0000 -1.0000 2126661 1579850485.90 151.5618 60.0018 32.0000 1.9884 1.9894 417.6826 417.9205 0.0358 -1.0000 -1.0000 2126724 1579850486.00 151.5618 60.0018 32.0000 1.9878 1.9888 417.9282 418.1679 0.0359 -1.0000 -1.0000 2126786 1579850486.10 151.5618 60.0018 32.0000 1.9874 1.9883 417.9642 418.2024 0.0358 -1.0000 -1.0000 2126849 1579850486.20 151.5022 60.0018 32.0000 1.9875 1.9885 417.8994 418.1376 0.0357 -1.0000 -1.0000 2126911 1579850486.30 151.5022 60.0018 32.0000 1.9886 1.9895 417.8335 418.0710 0.0358 -1.0000 -1.0000 2127052 1579850486.40 151.5022 60.0018 32.0000 1.9881 1.9891 417.7546 417.9929 0.0357 -1.0000 -1.0000 2127114 1579850486.50 151.5022 60.0018 32.0000 1.9875 1.9884 417.8068 418.0451 0.0358 -1.0000 -1.0000 2127177 1579850486.60 151.5022 60.0018 32.0000 1.9877 1.9886 417.9311 418.1684 0.0356 -1.0000 -1.0000 2127255 1579850486.70 151.5022 60.0018 32.0000 1.9880 1.9890 417.7771 418.0144 0.0356 -1.0000 -1.0000 2127318 1579850486.80 151.5021 60.0018 32.0000 1.9877 1.9887 417.6578 417.8962 0.0358 -1.0000 -1.0000 2127802 1579850486.90 151.4971 60.0018 32.0000 1.9891 1.9901 417.6736 417.9114 0.0357 -1.0000 -1.0000 2127865 1579850487.00 151.4971 60.0018 32.0000 1.9886 1.9895 417.8103 418.0483 0.0358 -1.0000 -1.0000 2127927 1579850487.10 151.4971 60.0018 32.0000 1.9881 1.9891 417.9378 418.1754 0.0357 -1.0000 -1.0000 2127990 1579850487.20 151.4971 60.0018 32.0000 1.9876 1.9885 417.8267 418.0654 0.0358 -1.0000 -1.0000 2128068 1579850487.30 151.4971 60.0018 32.0000 1.9880 1.9889 417.8141 418.0524 0.0358 -1.0000 -1.0000 2128302 1579850487.40 151.5437 60.0018 32.0000 1.9872 1.9882 417.5703 417.8085 0.0358 -1.0000 -1.0000 2128380 1579850487.50 151.5437 60.0018 32.0000 1.9867 1.9876 417.7858 418.0236 0.0357 -1.0000 -1.0000 2128442 1579850487.60 151.5437 60.0018 32.0000 1.9871 1.9880 417.7812 418.0196 0.0359 -1.0000 -1.0000 2128505 1579850487.70 151.5437 60.0018 32.0000 1.9879 1.9888 417.6645 417.9015 0.0356 -1.0000 -1.0000 2128567 1579850487.80 151.5437 60.0018 32.0000 1.9881 1.9890 417.6362 417.8737 0.0356 -1.0000 -1.0000 2128630 1579850487.90 151.5338 60.0018 32.0000 1.9877 1.9887 417.8013 418.0384 0.0357 -1.0000 -1.0000 2128693 1579850488.00 151.4917 60.0018 32.0000 1.9873 1.9882 417.8276 418.0645 0.0356 -1.0000 -1.0000 2128771 1579850488.10 151.4917 60.0018 32.0000 1.9878 1.9888 417.7835 418.0221 0.0359 -1.0000 -1.0000 2128833 1579850488.20 151.4917 60.0018 32.0000 1.9887 1.9896 417.7121 417.9514 0.0360 -1.0000 -1.0000 2128896 1579850488.30 151.4917 60.0018 32.0000 1.9878 1.9888 417.7240 417.9626 0.0358 -1.0000 -1.0000 2128974 1579850488.40 151.4917 60.0018 32.0000 1.9877 1.9887 417.7188 417.9574 0.0358 -1.0000 -1.0000 2129271 1579850488.50 151.4414 60.0018 32.0000 1.9873 1.9882 417.8442 418.0819 0.0357 -1.0000 -1.0000 2129333 1579850488.60 151.4384 60.0018 32.0000 1.9878 1.9887 417.6919 417.9298 0.0357 -1.0000 -1.0000 2129411 1579850488.70 151.4384 60.0018 32.0000 1.9882 1.9892 417.6504 417.8878 0.0357 -1.0000 -1.0000 2129474 1579850488.80 151.4384 60.0018 32.0000 1.9882 1.9891 417.5875 417.8254 0.0358 -1.0000 -1.0000 2129536 1579850488.90 151.4384 60.0018 32.0000 1.9879 1.9888 417.8215 418.0594 0.0357 -1.0000 -1.0000 2129615 1579850489.00 151.4384 60.0018 32.0000 1.9866 1.9875 417.8598 418.0978 0.0357 -1.0000 -1.0000 2129677 1579850489.10 151.5189 60.0018 32.0000 1.9876 1.9885 417.7490 417.9862 0.0356 -1.0000 -1.0000 2129739 1579850489.20 151.5189 60.0018 32.0000 1.9882 1.9891 417.8006 418.0392 0.0359 -1.0000 -1.0000 2129802 1579850489.30 151.5189 60.0018 32.0000 1.9885 1.9894 417.7381 417.9762 0.0357 -1.0000 -1.0000 2129865 1579850489.40 151.5189 60.0018 32.0000 1.9874 1.9883 417.7840 418.0216 0.0357 -1.0000 -1.0000 2130364 1579850489.50 151.5189 60.0018 32.0000 1.9869 1.9878 417.7663 418.0050 0.0358 -1.0000 -1.0000 2130427 1579850489.60 151.5189 60.0018 32.0000 1.9872 1.9881 417.8437 418.0823 0.0359 -1.0000 -1.0000 2130489 1579850489.70 151.5706 60.0016 32.0000 1.9880 1.9890 417.7219 417.9604 0.0358 -1.0000 -1.0000 2130552 1579850489.80 151.5733 60.0016 32.0000 1.9879 1.9888 417.7185 417.9566 0.0358 -1.0000 -1.0000 2130614 1579850489.90 151.5733 60.0016 32.0000 1.9877 1.9886 417.8170 418.0553 0.0358 -1.0000 -1.0000 2131349 1579850490.00 151.5733 60.0016 32.0000 1.9876 1.9886 417.8995 418.1376 0.0358 -1.0000 -1.0000 2131427 1579850490.10 151.5733 60.0016 32.0000 1.9878 1.9887 417.9019 418.1412 0.0359 -1.0000 -1.0000 2131490 1579850490.20 151.5733 60.0016 32.0000 1.9880 1.9890 417.7156 417.9541 0.0359 -1.0000 -1.0000 2131552 1579850490.30 151.5733 60.0016 32.0000 1.9886 1.9896 417.5846 417.8230 0.0358 -1.0000 -1.0000 2131615 1579850490.40 151.4184 60.0016 32.0000 1.9877 1.9886 417.7749 418.0127 0.0357 -1.0000 -1.0000 2131677 1579850490.50 151.4184 60.0016 32.0000 1.9874 1.9883 417.9346 418.1734 0.0359 -1.0000 -1.0000 2131739 1579850490.60 151.4184 60.0016 32.0000 1.9875 1.9884 417.9180 418.1560 0.0357 -1.0000 -1.0000 2131818 1579850490.70 151.4184 60.0016 32.0000 1.9885 1.9895 417.7602 417.9977 0.0357 -1.0000 -1.0000 2131880 1579850490.80 151.4184 60.0016 32.0000 1.9883 1.9892 417.7571 417.9943 0.0356 -1.0000 -1.0000 2131942 1579850490.90 151.4184 60.0016 32.0000 1.9877 1.9886 417.9454 418.1832 0.0357 -1.0000 -1.0000 2132021 1579850491.00 151.4219 60.0016 32.0000 1.9879 1.9888 417.9476 418.1855 0.0358 -1.0000 -1.0000 2132083 1579850491.10 151.4219 60.0016 32.0000 1.9881 1.9890 417.8490 418.0878 0.0359 -1.0000 -1.0000 2132146 1579850491.20 151.4219 60.0016 32.0000 1.9884 1.9893 417.6709 417.9085 0.0357 -1.0000 -1.0000 2132224 1579850491.30 151.4219 60.0016 32.0000 1.9890 1.9899 417.7191 417.9578 0.0359 -1.0000 -1.0000 2132286 1579850491.40 151.4219 60.0016 32.0000 1.9878 1.9887 417.6984 417.9366 0.0357 -1.0000 -1.0000 2132349 1579850491.50 151.5110 60.0016 32.0000 1.9874 1.9883 417.7997 418.0377 0.0358 -1.0000 -1.0000 2132411 1579850491.60 151.5440 60.0016 32.0000 1.9878 1.9887 417.9038 418.1424 0.0358 -1.0000 -1.0000 2132474 1579850491.70 151.5440 60.0016 32.0000 1.9874 1.9884 417.8237 418.0625 0.0359 -1.0000 -1.0000 2132552 1579850491.80 151.5440 60.0016 32.0000 1.9884 1.9894 417.6322 417.8702 0.0357 -1.0000 -1.0000 2132614 1579850491.90 151.5440 60.0016 32.0000 1.9886 1.9896 417.7449 417.9820 0.0356 -1.0000 -1.0000 2132677 1579850492.00 151.5440 60.0016 32.0000 1.9876 1.9885 417.9248 418.1627 0.0357 -1.0000 -1.0000 2132771 1579850492.10 151.5440 60.0016 32.0000 1.9885 1.9895 417.9099 418.1476 0.0358 -1.0000 -1.0000 2132833 1579850492.20 151.5440 60.0016 32.0000 1.9878 1.9887 417.6562 417.8951 0.0358 -1.0000 -1.0000 2132896 1579850492.30 151.5440 60.0016 32.0000 1.9883 1.9893 417.6076 417.8466 0.0360 -1.0000 -1.0000 2132958 1579850492.40 151.5440 60.0016 32.0000 1.9879 1.9889 417.6752 417.9132 0.0358 -1.0000 -1.0000 2133021 1579850492.50 151.5440 60.0016 32.0000 1.9880 1.9889 417.7858 418.0236 0.0356 -1.0000 -1.0000 2133583 1579850492.60 151.4701 60.0016 32.0000 1.9882 1.9891 417.7941 418.0322 0.0358 -1.0000 -1.0000 2133646 1579850492.70 151.4701 60.0016 32.0000 1.9883 1.9893 417.5585 417.7966 0.0358 -1.0000 -1.0000 2133708 1579850492.80 151.4701 60.0016 32.0000 1.9882 1.9891 417.6859 417.9246 0.0358 -1.0000 -1.0000 2133771 1579850492.90 151.4701 60.0016 32.0000 1.9877 1.9886 417.7274 417.9660 0.0359 -1.0000 -1.0000 2133849 1579850493.00 151.4701 60.0016 32.0000 1.9876 1.9885 417.7994 418.0382 0.0358 -1.0000 -1.0000 2133911 1579850493.10 151.4701 60.0016 32.0000 1.9891 1.9901 417.7395 417.9771 0.0357 -1.0000 -1.0000 2134005 1579850493.20 151.5175 60.0016 32.0000 1.9889 1.9898 417.6578 417.8960 0.0358 -1.0000 -1.0000 2134083 1579850493.30 151.5606 60.0016 32.0000 1.9879 1.9889 417.7287 417.9678 0.0358 -1.0000 -1.0000 2134146 1579850493.40 151.5606 60.0016 32.0000 1.9873 1.9882 417.7686 418.0077 0.0358 -1.0000 -1.0000 2134224 1579850493.50 151.5606 60.0016 32.0000 1.9882 1.9892 417.6774 417.9160 0.0358 -1.0000 -1.0000 2134286 1579850493.60 151.5606 60.0016 32.0000 1.9886 1.9895 417.6538 417.8913 0.0357 -1.0000 -1.0000 2134349 1579850493.70 151.5606 60.0016 32.0000 1.9886 1.9895 417.6027 417.8398 0.0356 -1.0000 -1.0000 2134411 1579850493.80 151.4901 60.0016 32.0000 1.9875 1.9885 417.8376 418.0753 0.0357 -1.0000 -1.0000 2134489 1579850493.90 151.4901 60.0016 32.0000 1.9875 1.9884 417.8836 418.1213 0.0358 -1.0000 -1.0000 2134552 1579850494.00 151.4901 60.0016 32.0000 1.9883 1.9892 417.8213 418.0606 0.0360 -1.0000 -1.0000 2134614 1579850494.10 151.4901 60.0016 32.0000 1.9888 1.9897 417.5465 417.7842 0.0358 -1.0000 -1.0000 2134786 1579850494.20 151.4901 60.0016 32.0000 1.9879 1.9888 417.9270 418.1669 0.0360 -1.0000 -1.0000 2134849 1579850494.30 151.4551 60.0016 32.0000 1.9865 1.9875 417.9047 418.1430 0.0357 -1.0000 -1.0000 2134927 1579850494.40 151.4427 60.0016 32.0000 1.9880 1.9889 417.8172 418.0554 0.0358 -1.0000 -1.0000 2134989 1579850494.50 151.4427 60.0016 32.0000 1.9888 1.9898 417.5949 417.8344 0.0360 -1.0000 -1.0000 2135052 1579850494.60 151.4427 60.0016 32.0000 1.9875 1.9884 417.7215 417.9601 0.0358 -1.0000 -1.0000 2135286 1579850494.70 151.4427 60.0016 32.0000 1.9881 1.9891 417.8605 418.0979 0.0356 -1.0000 -1.0000 2135364 1579850494.80 151.4427 60.0016 32.0000 1.9878 1.9888 417.8319 418.0698 0.0358 -1.0000 -1.0000 2135427 1579850494.90 151.5408 60.0018 32.0000 1.9889 1.9898 417.7016 417.9400 0.0358 -1.0000 -1.0000 2135505 1579850495.00 151.5408 60.0018 32.0000 1.9881 1.9891 417.6361 417.8739 0.0357 -1.0000 -1.0000 2135568 1579850495.10 151.5408 60.0018 32.0000 1.9876 1.9886 417.7602 417.9980 0.0358 -1.0000 -1.0000 2136552 1579850495.20 151.5408 60.0018 32.0000 1.9877 1.9886 417.9167 418.1551 0.0358 -1.0000 -1.0000 2136630 1579850495.30 151.5408 60.0018 32.0000 1.9885 1.9895 417.7707 418.0086 0.0357 -1.0000 -1.0000 2136693 1579850495.40 151.5408 60.0018 32.0000 1.9884 1.9893 417.7655 418.0035 0.0358 -1.0000 -1.0000 2136771 1579850495.50 151.5145 60.0018 32.0000 1.9880 1.9889 417.7798 418.0187 0.0358 -1.0000 -1.0000 2136833 1579850495.60 151.5145 60.0018 32.0000 1.9878 1.9887 417.7946 418.0325 0.0357 -1.0000 -1.0000 2136896 1579850495.70 151.5145 60.0018 32.0000 1.9883 1.9892 417.7098 417.9482 0.0358 -1.0000 -1.0000 2136974 1579850495.80 151.5145 60.0018 32.0000 1.9883 1.9892 417.5464 417.7848 0.0358 -1.0000 -1.0000 2137036 1579850495.90 151.5145 60.0018 32.0000 1.9875 1.9885 417.6210 417.8593 0.0359 -1.0000 -1.0000 2137099 1579850496.00 151.4743 60.0018 32.0000 1.9872 1.9882 417.7677 418.0063 0.0358 -1.0000 -1.0000 2137177 1579850496.10 151.4743 60.0018 32.0000 1.9869 1.9878 417.9004 418.1390 0.0358 -1.0000 -1.0000 2137239 1579850496.20 151.4743 60.0018 32.0000 1.9872 1.9881 417.7925 418.0305 0.0357 -1.0000 -1.0000 2137302 1579850496.30 151.4743 60.0018 32.0000 1.9885 1.9894 417.7612 417.9992 0.0358 -1.0000 -1.0000 2137380 1579850496.40 151.4743 60.0018 32.0000 1.9888 1.9898 417.7203 417.9593 0.0359 -1.0000 -1.0000 2137427 1579850496.50 151.4743 60.0018 32.0000 1.9871 1.9881 417.8729 418.1124 0.0360 -1.0000 -1.0000 2137505 1579850496.60 151.4365 60.0018 32.0000 1.9876 1.9885 417.8495 418.0884 0.0359 -1.0000 -1.0000 2137568 1579850496.70 151.5523 60.0018 32.0000 1.9875 1.9884 417.7623 418.0007 0.0358 -1.0000 -1.0000 2137630 1579850496.80 151.5523 60.0018 32.0000 1.9880 1.9889 417.6982 417.9370 0.0359 -1.0000 -1.0000 2137693 1579850496.90 151.5523 60.0018 32.0000 1.9874 1.9884 417.7918 418.0305 0.0359 -1.0000 -1.0000 2137771 1579850497.00 151.5523 60.0018 32.0000 1.9877 1.9886 417.9368 418.1753 0.0358 -1.0000 -1.0000 2137833 1579850497.10 151.5523 60.0018 32.0000 1.9880 1.9890 417.8041 418.0424 0.0358 -1.0000 -1.0000 2137896 1579850497.20 151.5523 60.0018 32.0000 1.9885 1.9894 417.6811 417.9199 0.0359 -1.0000 -1.0000 2138349 1579850497.30 151.5523 60.0018 32.0000 1.9877 1.9886 417.7249 417.9631 0.0358 -1.0000 -1.0000 2138411 1579850497.40 151.5523 60.0018 32.0000 1.9866 1.9876 417.7468 417.9853 0.0358 -1.0000 -1.0000 2138474 1579850497.50 151.5523 60.0018 32.0000 1.9872 1.9881 417.8870 418.1246 0.0357 -1.0000 -1.0000 2138552 1579850497.60 151.5523 60.0018 32.0000 1.9879 1.9888 417.6447 417.8829 0.0357 -1.0000 -1.0000 2138614 1579850497.70 151.5523 60.0018 32.0000 1.9874 1.9883 417.7567 417.9941 0.0357 -1.0000 -1.0000 2138677 1579850497.80 151.5523 60.0018 32.0000 1.9866 1.9876 417.7669 418.0055 0.0359 -1.0000 -1.0000 2138739 1579850497.90 151.4768 60.0018 32.0000 1.9873 1.9882 417.7315 417.9705 0.0359 -1.0000 -1.0000 2138802 1579850498.00 151.4768 60.0018 32.0000 1.9888 1.9897 417.6240 417.8624 0.0358 -1.0000 -1.0000 2138880 1579850498.10 151.4768 60.0018 32.0000 1.9884 1.9893 417.6139 417.8528 0.0359 -1.0000 -1.0000 2138942 1579850498.20 151.4768 60.0018 32.0000 1.9884 1.9893 417.6457 417.8841 0.0358 -1.0000 -1.0000 2139068 1579850498.30 151.4768 60.0018 32.0000 1.9878 1.9888 417.8505 418.0888 0.0358 -1.0000 -1.0000 2139146 1579850498.40 151.4768 60.0018 32.0000 1.9879 1.9888 417.7958 418.0342 0.0358 -1.0000 -1.0000 2139208 1579850498.50 151.4652 60.0018 32.0000 1.9884 1.9893 417.6694 417.9076 0.0358 -1.0000 -1.0000 2139271 1579850498.60 151.4597 60.0018 32.0000 1.9888 1.9897 417.6754 417.9139 0.0358 -1.0000 -1.0000 2139333 1579850498.70 151.4597 60.0018 32.0000 1.9881 1.9890 417.8499 418.0883 0.0358 -1.0000 -1.0000 2139833 1579850498.80 151.4597 60.0018 32.0000 1.9883 1.9892 417.8123 418.0520 0.0359 -1.0000 -1.0000 2139896 1579850498.90 151.4597 60.0018 32.0000 1.9888 1.9897 417.7394 417.9781 0.0359 -1.0000 -1.0000 2139958 1579850499.00 151.4597 60.0018 32.0000 1.9882 1.9891 417.7666 418.0050 0.0358 -1.0000 -1.0000 2140021 1579850499.10 151.4597 60.0018 32.0000 1.9880 1.9890 417.8010 418.0386 0.0357 -1.0000 -1.0000 2140083 1579850499.20 151.4597 60.0018 32.0000 1.9874 1.9884 417.9037 418.1418 0.0357 -1.0000 -1.0000 2140161 1579850499.30 151.4597 60.0018 32.0000 1.9873 1.9882 417.8407 418.0787 0.0358 -1.0000 -1.0000 2140224 1579850499.40 151.4597 60.0018 32.0000 1.9879 1.9888 417.6702 417.9088 0.0358 -1.0000 -1.0000 2140302 1579850499.50 151.4597 60.0018 32.0000 1.9876 1.9885 417.6253 417.8625 0.0356 -1.0000 -1.0000 2140364 1579850499.60 151.4597 60.0018 32.0000 1.9877 1.9886 417.8294 418.0678 0.0358 -1.0000 -1.0000 2140427 1579850499.70 151.4754 60.0011 32.0000 1.9875 1.9884 417.8564 418.0947 0.0358 -1.0000 -1.0000 2141068 1579850499.80 151.4754 60.0011 32.0000 1.9878 1.9887 417.7462 417.9846 0.0358 -1.0000 -1.0000 2141130 1579850499.90 151.4754 60.0011 32.0000 1.9878 1.9888 417.7053 417.9444 0.0360 -1.0000 -1.0000 2141193 1579850500.00 151.4754 60.0011 32.0000 1.9878 1.9888 417.6394 417.8771 0.0357 -1.0000 -1.0000 2141271 1579850500.10 151.4754 60.0011 32.0000 1.9870 1.9879 417.8757 418.1144 0.0359 -1.0000 -1.0000 2141333 1579850500.20 151.4754 60.0011 32.0000 1.9875 1.9885 417.8397 418.0786 0.0359 -1.0000 -1.0000 2141396 1579850500.30 151.4754 60.0011 32.0000 1.9876 1.9886 417.6375 417.8765 0.0359 -1.0000 -1.0000 2141474 1579850500.40 151.4723 60.0011 32.0000 1.9880 1.9889 417.6517 417.8900 0.0358 -1.0000 -1.0000 2141536 1579850500.50 151.3765 60.0011 32.0000 1.9870 1.9880 417.8354 418.0738 0.0358 -1.0000 -1.0000 2141599 1579850500.60 151.3765 60.0011 32.0000 1.9870 1.9879 417.7887 418.0269 0.0358 -1.0000 -1.0000 2141661 1579850500.70 151.3765 60.0011 32.0000 1.9872 1.9881 417.7978 418.0361 0.0358 -1.0000 -1.0000 2141739 1579850500.80 151.3765 60.0011 32.0000 1.9879 1.9888 417.7005 417.9398 0.0359 -1.0000 -1.0000 2141802 1579850500.90 151.3765 60.0011 32.0000 1.9886 1.9895 417.6972 417.9352 0.0358 -1.0000 -1.0000 2141865 1579850501.00 151.3765 60.0011 32.0000 1.9870 1.9880 417.8441 418.0825 0.0358 -1.0000 -1.0000 2141942 1579850501.10 151.5304 60.0011 32.0000 1.9872 1.9881 417.9493 418.1873 0.0357 -1.0000 -1.0000 2142005 1579850501.20 151.5304 60.0011 32.0000 1.9880 1.9890 417.8532 418.0917 0.0358 -1.0000 -1.0000 2142068 1579850501.30 151.5304 60.0011 32.0000 1.9883 1.9892 417.6934 417.9315 0.0358 -1.0000 -1.0000 2142130 1579850501.40 151.5304 60.0011 32.0000 1.9883 1.9893 417.7051 417.9434 0.0358 -1.0000 -1.0000 2142208 1579850501.50 151.5304 60.0011 32.0000 1.9881 1.9890 417.7095 417.9479 0.0358 -1.0000 -1.0000 2142271 1579850501.60 151.5304 60.0011 32.0000 1.9878 1.9887 417.8302 418.0684 0.0358 -1.0000 -1.0000 2142333 1579850501.70 151.5304 60.0011 32.0000 1.9878 1.9887 417.7438 417.9827 0.0359 -1.0000 -1.0000 2142411 1579850501.80 151.5304 60.0011 32.0000 1.9880 1.9890 417.5928 417.8309 0.0357 -1.0000 -1.0000 2142786 1579850501.90 151.5304 60.0011 32.0000 1.9877 1.9887 417.6468 417.8845 0.0358 -1.0000 -1.0000 2142849 1579850502.00 151.5304 60.0011 32.0000 1.9873 1.9882 417.7075 417.9461 0.0358 -1.0000 -1.0000 2142927 1579850502.10 151.5304 60.0011 32.0000 1.9878 1.9887 417.8028 418.0412 0.0359 -1.0000 -1.0000 2142989 1579850502.20 151.4805 60.0011 32.0000 1.9873 1.9882 417.7101 417.9492 0.0359 -1.0000 -1.0000 2143052 1579850502.30 151.4805 60.0011 32.0000 1.9876 1.9885 417.5091 417.7480 0.0359 -1.0000 -1.0000 2143286 1579850502.40 151.4805 60.0011 32.0000 1.9868 1.9877 417.6849 417.9230 0.0358 -1.0000 -1.0000 2143349 1579850502.50 151.4805 60.0011 32.0000 1.9873 1.9882 417.8006 418.0391 0.0358 -1.0000 -1.0000 2143411 1579850502.60 151.4805 60.0011 32.0000 1.9873 1.9882 417.8647 418.1025 0.0357 -1.0000 -1.0000 2143489 1579850502.70 151.4805 60.0011 32.0000 1.9872 1.9881 417.7045 417.9428 0.0357 -1.0000 -1.0000 2143552 1579850502.80 151.4348 60.0011 32.0000 1.9875 1.9884 417.6303 417.8680 0.0358 -1.0000 -1.0000 2143677 1579850502.90 151.4348 60.0011 32.0000 1.9876 1.9885 417.6909 417.9287 0.0358 -1.0000 -1.0000 2143755 1579850503.00 151.4348 60.0011 32.0000 1.9878 1.9888 417.8311 418.0703 0.0359 -1.0000 -1.0000 2143817 1579850503.10 151.4348 60.0011 32.0000 1.9877 1.9887 417.8707 418.1097 0.0359 -1.0000 -1.0000 2143880 1579850503.20 151.4348 60.0011 32.0000 1.9882 1.9892 417.7268 417.9658 0.0359 -1.0000 -1.0000 2143958 1579850503.30 151.4396 60.0011 32.0000 1.9881 1.9890 417.6202 417.8582 0.0358 -1.0000 -1.0000 2144021 1579850503.40 151.5494 60.0011 32.0000 1.9883 1.9892 417.6544 417.8921 0.0357 -1.0000 -1.0000 2144536 1579850503.50 151.5494 60.0011 32.0000 1.9875 1.9884 417.8346 418.0725 0.0357 -1.0000 -1.0000 2144599 1579850503.60 151.5494 60.0011 32.0000 1.9884 1.9894 417.8856 418.1237 0.0358 -1.0000 -1.0000 2144661 1579850503.70 151.5494 60.0011 32.0000 1.9879 1.9889 417.7602 417.9987 0.0358 -1.0000 -1.0000 2144724 1579850503.80 151.5494 60.0011 32.0000 1.9876 1.9886 417.6859 417.9249 0.0359 -1.0000 -1.0000 2144786 1579850503.90 151.5538 60.0011 32.0000 1.9881 1.9890 417.6157 417.8547 0.0359 -1.0000 -1.0000 2145021 1579850504.00 151.5541 60.0011 32.0000 1.9874 1.9883 417.8196 418.0581 0.0358 -1.0000 -1.0000 2145099 1579850504.10 151.5541 60.0011 32.0000 1.9871 1.9880 417.8385 418.0784 0.0359 -1.0000 -1.0000 2145161 1579850504.20 151.5541 60.0011 32.0000 1.9874 1.9883 417.8594 418.0977 0.0358 -1.0000 -1.0000 2145224 1579850504.30 151.5541 60.0011 32.0000 1.9873 1.9882 417.6875 417.9256 0.0357 -1.0000 -1.0000 2145286 1579850504.40 151.5526 60.0011 32.0000 1.9877 1.9886 417.5724 417.8110 0.0358 -1.0000 -1.0000 2145787 1579850504.50 151.4910 60.0011 32.0000 1.9873 1.9883 417.7199 417.9583 0.0358 -1.0000 -1.0000 2145849 1579850504.60 151.4910 60.0011 32.0000 1.9872 1.9881 417.8731 418.1117 0.0358 -1.0000 -1.0000 2145927 1579850504.70 151.4910 60.0011 32.0000 1.9874 1.9883 417.7393 417.9774 0.0358 -1.0000 -1.0000 2145989 1579850504.80 151.4910 60.0011 32.0000 1.9875 1.9884 417.6024 417.8411 0.0358 -1.0000 -1.0000 2146052 1579850504.90 151.4910 60.0011 32.0000 1.9883 1.9893 417.5494 417.7874 0.0358 -1.0000 -1.0000 2146115 1579850505.00 151.5195 60.0011 32.0000 1.9869 1.9879 417.6459 417.8841 0.0358 -1.0000 -1.0000 2146177 1579850505.10 151.5195 60.0011 32.0000 1.9871 1.9880 417.8277 418.0660 0.0358 -1.0000 -1.0000 2146239 1579850505.20 151.5195 60.0011 32.0000 1.9871 1.9881 417.7992 418.0370 0.0357 -1.0000 -1.0000 2146317 1579850505.30 151.5195 60.0011 32.0000 1.9872 1.9881 417.7155 417.9536 0.0357 -1.0000 -1.0000 2146380 1579850505.40 151.5195 60.0011 32.0000 1.9881 1.9891 417.6444 417.8820 0.0357 -1.0000 -1.0000 2146458 1579850505.50 151.5195 60.0011 32.0000 1.9870 1.9880 417.7468 417.9845 0.0357 -1.0000 -1.0000 2146521 1579850505.60 151.5195 60.0011 32.0000 1.9880 1.9889 417.8384 418.0778 0.0359 -1.0000 -1.0000 2146583 1579850505.70 151.5195 60.0011 32.0000 1.9883 1.9893 417.7255 417.9639 0.0358 -1.0000 -1.0000 2146646 1579850505.80 151.5195 60.0011 32.0000 1.9888 1.9897 417.7003 417.9381 0.0357 -1.0000 -1.0000 2146708 1579850505.90 151.5195 60.0011 32.0000 1.9891 1.9900 417.7349 417.9739 0.0359 -1.0000 -1.0000 2146771 1579850506.00 151.5195 60.0011 32.0000 1.9887 1.9897 417.7052 417.9436 0.0358 -1.0000 -1.0000 2146849 1579850506.10 151.5042 60.0011 32.0000 1.9880 1.9889 417.8632 418.1012 0.0358 -1.0000 -1.0000 2146911 1579850506.20 151.5042 60.0011 32.0000 1.9886 1.9895 417.6814 417.9199 0.0359 -1.0000 -1.0000 2146974 1579850506.30 151.5042 60.0011 32.0000 1.9885 1.9894 417.6353 417.8743 0.0358 -1.0000 -1.0000 2147052 1579850506.40 151.5042 60.0011 32.0000 1.9881 1.9890 417.6039 417.8417 0.0357 -1.0000 -1.0000 2147114 1579850506.50 151.5042 60.0011 32.0000 1.9878 1.9887 417.7499 417.9877 0.0357 -1.0000 -1.0000 2147396 1579850506.60 151.5042 60.0011 32.0000 1.9882 1.9891 417.7628 418.0007 0.0358 -1.0000 -1.0000 2147458 1579850506.70 151.4693 60.0011 32.0000 1.9881 1.9890 417.6275 417.8662 0.0359 -1.0000 -1.0000 2147521 1579850506.80 151.4669 60.0011 32.0000 1.9873 1.9883 417.6911 417.9295 0.0358 -1.0000 -1.0000 2147583 1579850506.90 151.4669 60.0011 32.0000 1.9873 1.9882 417.7213 417.9596 0.0357 -1.0000 -1.0000 2147661 1579850507.00 151.4669 60.0011 32.0000 1.9874 1.9883 417.7294 417.9680 0.0359 -1.0000 -1.0000 2147724 1579850507.10 151.4669 60.0011 32.0000 1.9883 1.9893 417.5905 417.8287 0.0358 -1.0000 -1.0000 2147787 1579850507.20 151.4733 60.0011 32.0000 1.9880 1.9890 417.5625 417.8008 0.0358 -1.0000 -1.0000 2147865 1579850507.30 151.4900 60.0011 32.0000 1.9878 1.9887 417.6767 417.9147 0.0358 -1.0000 -1.0000 2147927 1579850507.40 151.4900 60.0011 32.0000 1.9874 1.9884 417.8673 418.1066 0.0359 -1.0000 -1.0000 2147989 1579850507.50 151.4900 60.0011 32.0000 1.9879 1.9889 417.8273 418.0656 0.0357 -1.0000 -1.0000 2148630 1579850507.60 151.4900 60.0011 32.0000 1.9887 1.9896 417.7675 418.0050 0.0357 -1.0000 -1.0000 2148677 1579850507.70 151.4900 60.0011 32.0000 1.9879 1.9889 417.6831 417.9210 0.0358 -1.0000 -1.0000 2148755 1579850507.80 151.4921 60.0011 32.0000 1.9869 1.9879 417.9038 418.1420 0.0358 -1.0000 -1.0000 2148817 1579850507.90 151.4940 60.0011 32.0000 1.9883 1.9892 417.8098 418.0481 0.0358 -1.0000 -1.0000 2148880 1579850508.00 151.4940 60.0011 32.0000 1.9891 1.9900 417.7559 417.9941 0.0358 -1.0000 -1.0000 2148958 1579850508.10 151.4940 60.0011 32.0000 1.9885 1.9894 417.6760 417.9139 0.0357 -1.0000 -1.0000 2149021 1579850508.20 151.4940 60.0011 32.0000 1.9883 1.9892 417.7999 418.0378 0.0357 -1.0000 -1.0000 2149083 1579850508.30 151.4940 60.0011 32.0000 1.9871 1.9880 417.8653 418.1029 0.0358 -1.0000 -1.0000 2149146 1579850508.40 151.5409 60.0011 32.0000 1.9875 1.9885 417.9774 418.2169 0.0359 -1.0000 -1.0000 2149208 1579850508.50 151.5409 60.0011 32.0000 1.9882 1.9891 417.7862 418.0241 0.0357 -1.0000 -1.0000 2149817 1579850508.60 151.5409 60.0011 32.0000 1.9882 1.9891 417.6083 417.8466 0.0358 -1.0000 -1.0000 2149896 1579850508.70 151.5409 60.0011 32.0000 1.9886 1.9896 417.6531 417.8916 0.0358 -1.0000 -1.0000 2149958 1579850508.80 151.5409 60.0011 32.0000 1.9877 1.9886 417.8961 418.1349 0.0359 -1.0000 -1.0000 2150005 1579850508.90 151.5214 60.0011 32.0000 1.9883 1.9892 417.7940 418.0329 0.0358 -1.0000 -1.0000 2150083 1579850509.00 151.5098 60.0011 32.0000 1.9885 1.9894 417.6869 417.9248 0.0358 -1.0000 -1.0000 2150146 1579850509.10 151.5098 60.0011 32.0000 1.9880 1.9889 417.5584 417.7974 0.0359 -1.0000 -1.0000 2150208 1579850509.20 151.5098 60.0011 32.0000 1.9875 1.9884 417.7857 418.0248 0.0359 -1.0000 -1.0000 2150286 1579850509.30 151.5098 60.0011 32.0000 1.9870 1.9879 417.8637 418.1022 0.0358 -1.0000 -1.0000 2150349 1579850509.40 151.5098 60.0011 32.0000 1.9881 1.9891 417.8619 418.1013 0.0360 -1.0000 -1.0000 2150411 1579850509.50 151.5096 60.0011 32.0000 1.9891 1.9900 417.8199 418.0593 0.0359 -1.0000 -1.0000 2150474 1579850509.60 151.5096 60.0011 32.0000 1.9885 1.9895 417.6821 417.9197 0.0357 -1.0000 -1.0000 2150614 1579850509.70 151.5096 60.0011 32.0000 1.9879 1.9888 417.6797 417.9179 0.0358 -1.0000 -1.0000 2150677 1579850509.80 151.5096 60.0011 32.0000 1.9886 1.9895 417.8039 418.0430 0.0359 -1.0000 -1.0000 2150739 1579850509.90 151.5096 60.0011 32.0000 1.9879 1.9889 417.8986 418.1372 0.0358 -1.0000 -1.0000 2150802 1579850510.00 151.4819 60.0007 32.0000 1.9884 1.9894 417.8258 418.0642 0.0358 -1.0000 -1.0000 2150880 1579850510.10 151.4819 60.0007 32.0000 1.9884 1.9894 417.6492 417.8873 0.0358 -1.0000 -1.0000 2151365 1579850510.20 151.4819 60.0007 32.0000 1.9884 1.9893 417.7168 417.9552 0.0358 -1.0000 -1.0000 2151427 1579850510.30 151.4819 60.0007 32.0000 1.9874 1.9883 417.8765 418.1152 0.0359 -1.0000 -1.0000 2151489 1579850510.40 151.4819 60.0007 32.0000 1.9876 1.9886 417.8468 418.0855 0.0358 -1.0000 -1.0000 2151552 1579850510.50 151.4819 60.0007 32.0000 1.9887 1.9896 417.6581 417.8964 0.0358 -1.0000 -1.0000 2151630 1579850510.60 151.4819 60.0007 32.0000 1.9887 1.9896 417.6649 417.9026 0.0357 -1.0000 -1.0000 2151693 1579850510.70 151.4819 60.0007 32.0000 1.9887 1.9897 417.7911 418.0297 0.0358 -1.0000 -1.0000 2151755 1579850510.80 151.5923 60.0007 32.0000 1.9883 1.9892 417.8693 418.1077 0.0358 -1.0000 -1.0000 2151817 1579850510.90 151.5923 60.0007 32.0000 1.9882 1.9892 417.8706 418.1092 0.0359 -1.0000 -1.0000 2151896 1579850511.00 151.5923 60.0007 32.0000 1.9879 1.9888 417.7888 418.0282 0.0359 -1.0000 -1.0000 2151958 1579850511.10 151.5923 60.0007 32.0000 1.9882 1.9892 417.6369 417.8754 0.0358 -1.0000 -1.0000 2152021 1579850511.20 151.5923 60.0007 32.0000 1.9878 1.9888 417.6758 417.9131 0.0357 -1.0000 -1.0000 2152099 1579850511.30 151.5090 60.0007 32.0000 1.9881 1.9891 417.8378 418.0765 0.0359 -1.0000 -1.0000 2152162 1579850511.40 151.4994 60.0007 32.0000 1.9890 1.9900 417.7194 417.9579 0.0358 -1.0000 -1.0000 2152224 1579850511.50 151.4994 60.0007 32.0000 1.9883 1.9892 417.5439 417.7819 0.0358 -1.0000 -1.0000 2152286 1579850511.60 151.4994 60.0007 32.0000 1.9882 1.9891 417.6051 417.8433 0.0358 -1.0000 -1.0000 2152349 1579850511.70 151.4994 60.0007 32.0000 1.9881 1.9890 417.6797 417.9183 0.0359 -1.0000 -1.0000 2152427 1579850511.80 151.4980 60.0007 32.0000 1.9880 1.9890 417.9511 418.1888 0.0357 -1.0000 -1.0000 2152489 1579850511.90 151.4831 60.0007 32.0000 1.9872 1.9882 417.8715 418.1098 0.0358 -1.0000 -1.0000 2152552 1579850512.00 151.4831 60.0007 32.0000 1.9880 1.9889 417.8717 418.1095 0.0357 -1.0000 -1.0000 2152630 1579850512.10 151.4831 60.0007 32.0000 1.9879 1.9888 417.7344 417.9732 0.0358 -1.0000 -1.0000 2152693 1579850512.20 151.4831 60.0007 32.0000 1.9878 1.9887 417.6261 417.8638 0.0357 -1.0000 -1.0000 2152817 1579850512.30 151.4831 60.0007 32.0000 1.9881 1.9890 417.8403 418.0787 0.0358 -1.0000 -1.0000 2152880 1579850512.40 151.4831 60.0007 32.0000 1.9877 1.9886 417.8965 418.1355 0.0359 -1.0000 -1.0000 2152942 1579850512.50 151.4656 60.0007 32.0000 1.9886 1.9895 417.7592 417.9981 0.0359 -1.0000 -1.0000 2153005 1579850512.60 151.4650 60.0007 32.0000 1.9886 1.9895 417.6534 417.8928 0.0360 -1.0000 -1.0000 2153083 1579850512.70 151.4650 60.0007 32.0000 1.9887 1.9896 417.6084 417.8476 0.0359 -1.0000 -1.0000 2153365 1579850512.80 151.4650 60.0007 32.0000 1.9885 1.9894 417.7259 417.9641 0.0358 -1.0000 -1.0000 2153427 1579850512.90 151.4650 60.0007 32.0000 1.9877 1.9886 417.8281 418.0665 0.0358 -1.0000 -1.0000 2153489 1579850513.00 151.4650 60.0007 32.0000 1.9868 1.9878 417.9190 418.1579 0.0358 -1.0000 -1.0000 2153552 1579850513.10 151.5435 60.0007 32.0000 1.9879 1.9889 417.7675 418.0060 0.0358 -1.0000 -1.0000 2153615 1579850513.20 151.5435 60.0007 32.0000 1.9889 1.9898 417.6651 417.9027 0.0357 -1.0000 -1.0000 2154083 1579850513.30 151.5435 60.0007 32.0000 1.9872 1.9881 417.8688 418.1072 0.0358 -1.0000 -1.0000 2154146 1579850513.40 151.5435 60.0007 32.0000 1.9875 1.9884 417.9126 418.1513 0.0358 -1.0000 -1.0000 2154208 1579850513.50 151.5435 60.0007 32.0000 1.9886 1.9895 417.8054 418.0441 0.0358 -1.0000 -1.0000 2154271 1579850513.60 151.5567 60.0007 32.0000 1.9885 1.9894 417.7413 417.9790 0.0357 -1.0000 -1.0000 2154333 1579850513.70 151.5567 60.0007 32.0000 1.9879 1.9888 417.7066 417.9448 0.0358 -1.0000 -1.0000 2154568 1579850513.80 151.5567 60.0007 32.0000 1.9873 1.9883 417.8498 418.0877 0.0357 -1.0000 -1.0000 2154630 1579850513.90 151.5567 60.0007 32.0000 1.9870 1.9880 417.8844 418.1232 0.0359 -1.0000 -1.0000 2154693 1579850514.00 151.5567 60.0007 32.0000 1.9879 1.9888 417.7960 418.0354 0.0359 -1.0000 -1.0000 2154755 1579850514.10 151.5117 60.0007 32.0000 1.9885 1.9894 417.7359 417.9753 0.0359 -1.0000 -1.0000 2154817 1579850514.20 151.5117 60.0007 32.0000 1.9884 1.9894 417.6720 417.9106 0.0359 -1.0000 -1.0000 2155068 1579850514.30 151.5117 60.0007 32.0000 1.9879 1.9889 417.7505 417.9894 0.0359 -1.0000 -1.0000 2155130 1579850514.40 151.5117 60.0007 32.0000 1.9875 1.9885 417.7754 418.0144 0.0359 -1.0000 -1.0000 2155208 1579850514.50 151.5117 60.0007 32.0000 1.9884 1.9893 417.7829 418.0218 0.0359 -1.0000 -1.0000 2155271 1579850514.60 151.5117 60.0007 32.0000 1.9882 1.9892 417.6631 417.9010 0.0357 -1.0000 -1.0000 2155333 1579850514.70 151.4232 60.0003 32.0000 1.9884 1.9893 417.7610 417.9991 0.0358 -1.0000 -1.0000 2155536 1579850514.80 151.4232 60.0003 32.0000 1.9866 1.9876 417.8754 418.1135 0.0358 -1.0000 -1.0000 2155599 1579850514.90 151.4232 60.0003 32.0000 1.9876 1.9886 417.8242 418.0628 0.0358 -1.0000 -1.0000 2155677 1579850515.00 151.4232 60.0003 32.0000 1.9884 1.9893 417.6741 417.9129 0.0359 -1.0000 -1.0000 2155739 1579850515.10 151.4232 60.0003 32.0000 1.9884 1.9893 417.6741 417.9121 0.0357 -1.0000 -1.0000 2155802 1579850515.20 151.4972 60.0003 32.0000 1.9884 1.9893 417.7797 418.0172 0.0357 -1.0000 -1.0000 2156052 1579850515.30 151.4972 60.0003 32.0000 1.9877 1.9886 417.9573 418.1952 0.0357 -1.0000 -1.0000 2156115 1579850515.40 151.4972 60.0003 32.0000 1.9882 1.9892 417.8200 418.0576 0.0357 -1.0000 -1.0000 2156193 1579850515.50 151.4972 60.0003 32.0000 1.9882 1.9891 417.7627 418.0005 0.0357 -1.0000 -1.0000 2156255 1579850515.60 151.4972 60.0003 32.0000 1.9881 1.9891 417.7126 417.9511 0.0359 -1.0000 -1.0000 2156317 1579850515.70 151.4972 60.0003 32.0000 1.9880 1.9890 417.7837 418.0218 0.0358 -1.0000 -1.0000 2156568 1579850515.80 151.5666 60.0003 32.0000 1.9875 1.9884 417.8841 418.1228 0.0359 -1.0000 -1.0000 2156630 1579850515.90 151.5693 60.0003 32.0000 1.9884 1.9894 417.8426 418.0815 0.0359 -1.0000 -1.0000 2156693 1579850516.00 151.5693 60.0003 32.0000 1.9879 1.9888 417.7096 417.9485 0.0359 -1.0000 -1.0000 2156771 1579850516.10 151.5693 60.0003 32.0000 1.9885 1.9895 417.6862 417.9252 0.0358 -1.0000 -1.0000 2156833 1579850516.20 151.5693 60.0003 32.0000 1.9879 1.9888 417.7142 417.9510 0.0356 -1.0000 -1.0000 2156896 1579850516.30 151.5693 60.0003 32.0000 1.9880 1.9890 417.8467 418.0847 0.0358 -1.0000 -1.0000 2157583 1579850516.40 151.4328 60.0003 32.0000 1.9871 1.9880 417.9675 418.2070 0.0359 -1.0000 -1.0000 2157646 1579850516.50 151.4328 60.0003 32.0000 1.9877 1.9886 417.8590 418.0976 0.0359 -1.0000 -1.0000 2157724 1579850516.60 151.4328 60.0003 32.0000 1.9873 1.9882 417.7664 418.0048 0.0358 -1.0000 -1.0000 2157787 1579850516.70 151.4328 60.0003 32.0000 1.9877 1.9886 417.7018 417.9398 0.0358 -1.0000 -1.0000 2157849 1579850516.80 151.4328 60.0003 32.0000 1.9875 1.9885 417.9230 418.1614 0.0358 -1.0000 -1.0000 2157912 1579850516.90 151.4366 60.0003 32.0000 1.9880 1.9890 417.8776 418.1154 0.0357 -1.0000 -1.0000 2157989 1579850517.00 151.4389 60.0003 32.0000 1.9884 1.9894 417.7526 417.9912 0.0358 -1.0000 -1.0000 2158052 1579850517.10 151.4389 60.0003 32.0000 1.9886 1.9895 417.6819 417.9194 0.0357 -1.0000 -1.0000 2158114 1579850517.20 151.4389 60.0003 32.0000 1.9873 1.9883 417.7037 417.9413 0.0356 -1.0000 -1.0000 2158193 1579850517.30 151.4389 60.0003 32.0000 1.9878 1.9888 417.8079 418.0468 0.0359 -1.0000 -1.0000 2158286 1579850517.40 151.4389 60.0003 32.0000 1.9880 1.9890 417.8413 418.0815 0.0360 -1.0000 -1.0000 2158364 1579850517.50 151.5466 60.0003 32.0000 1.9881 1.9890 417.7650 418.0033 0.0357 -1.0000 -1.0000 2158427 1579850517.60 151.5466 60.0003 32.0000 1.9885 1.9894 417.7047 417.9432 0.0358 -1.0000 -1.0000 2158489 1579850517.70 151.5466 60.0003 32.0000 1.9885 1.9894 417.8083 418.0471 0.0359 -1.0000 -1.0000 2158568 1579850517.80 151.5466 60.0003 32.0000 1.9869 1.9879 417.9396 418.1786 0.0358 -1.0000 -1.0000 2158630 1579850517.90 151.5466 60.0003 32.0000 1.9883 1.9892 417.9465 418.1849 0.0358 -1.0000 -1.0000 2158693 1579850518.00 151.5008 60.0003 32.0000 1.9878 1.9887 417.7635 418.0003 0.0356 -1.0000 -1.0000 2158771 1579850518.10 151.4979 60.0003 32.0000 1.9885 1.9894 417.6752 417.9134 0.0359 -1.0000 -1.0000 2158833 1579850518.20 151.4979 60.0003 32.0000 1.9874 1.9884 417.7856 418.0244 0.0358 -1.0000 -1.0000 2158896 1579850518.30 151.4979 60.0003 32.0000 1.9876 1.9885 417.8738 418.1121 0.0358 -1.0000 -1.0000 2158958 1579850518.40 151.4979 60.0003 32.0000 1.9873 1.9882 417.8909 418.1295 0.0358 -1.0000 -1.0000 2159052 1579850518.50 151.4980 60.0003 32.0000 1.9883 1.9892 417.7074 417.9457 0.0358 -1.0000 -1.0000 2159114 1579850518.60 151.4989 60.0003 32.0000 1.9878 1.9887 417.7313 417.9707 0.0359 -1.0000 -1.0000 2159193 1579850518.70 151.4989 60.0003 32.0000 1.9880 1.9889 417.7652 418.0037 0.0358 -1.0000 -1.0000 2159255 1579850518.80 151.4989 60.0003 32.0000 1.9871 1.9881 417.8425 418.0807 0.0358 -1.0000 -1.0000 2159317 1579850518.90 151.4989 60.0003 32.0000 1.9873 1.9882 417.6850 417.9236 0.0358 -1.0000 -1.0000 2159802 1579850519.00 151.4989 60.0003 32.0000 1.9873 1.9882 417.7077 417.9452 0.0357 -1.0000 -1.0000 2159865 1579850519.10 151.3918 60.0003 32.0000 1.9865 1.9874 417.8978 418.1364 0.0359 -1.0000 -1.0000 2159927 1579850519.20 151.3918 60.0003 32.0000 1.9873 1.9882 417.7808 418.0189 0.0358 -1.0000 -1.0000 2200005 1579850519.30 151.3918 60.0003 32.0000 1.9884 1.9893 417.6542 417.8935 0.0359 -1.0000 -1.0000 2200067 1579850519.40 151.3918 60.0003 32.0000 1.9887 1.9896 417.6262 417.8648 0.0358 -1.0000 -1.0000 2200427 1579850519.50 151.3918 60.0003 32.0000 1.9875 1.9884 417.7451 417.9835 0.0358 -1.0000 -1.0000 2200489 1579850519.60 151.3918 60.0003 32.0000 1.9874 1.9883 417.8607 418.0996 0.0358 -1.0000 -1.0000 2200552 1579850519.70 151.4095 60.0005 32.0000 1.9884 1.9894 417.7786 418.0171 0.0359 -1.0000 -1.0000 2200614 1579850519.80 151.4095 60.0005 32.0000 1.9881 1.9890 417.6568 417.8948 0.0358 -1.0000 -1.0000 2200677 1579850519.90 151.4095 60.0005 32.0000 1.9881 1.9891 417.5804 417.8190 0.0358 -1.0000 -1.0000 2200802 1579850520.00 151.4095 60.0005 32.0000 1.9880 1.9889 417.7880 418.0269 0.0359 -1.0000 -1.0000 2200880 1579850520.10 151.4095 60.0005 32.0000 1.9877 1.9886 417.8491 418.0878 0.0358 -1.0000 -1.0000 2200943 1579850520.20 151.4218 60.0005 32.0000 1.9885 1.9894 417.7777 418.0163 0.0358 -1.0000 -1.0000 2201005 1579850520.30 151.5506 60.0005 32.0000 1.9884 1.9893 417.6665 417.9051 0.0358 -1.0000 -1.0000 2201083 1579850520.40 151.5506 60.0005 32.0000 1.9878 1.9887 417.7153 417.9534 0.0358 -1.0000 -1.0000 2201349 1579850520.50 151.5506 60.0005 32.0000 1.9879 1.9889 417.7966 418.0352 0.0358 -1.0000 -1.0000 2201411 1579850520.60 151.5506 60.0005 32.0000 1.9876 1.9885 417.8075 418.0464 0.0359 -1.0000 -1.0000 2201489 1579850520.70 151.5506 60.0005 32.0000 1.9876 1.9885 417.8553 418.0948 0.0359 -1.0000 -1.0000 2201552 1579850520.80 151.5193 60.0005 32.0000 1.9876 1.9885 417.6092 417.8467 0.0357 -1.0000 -1.0000 2201614 1579850520.90 151.5193 60.0005 32.0000 1.9879 1.9888 417.6539 417.8925 0.0358 -1.0000 -1.0000 2202052 1579850521.00 151.5193 60.0005 32.0000 1.9869 1.9878 417.7621 418.0010 0.0359 -1.0000 -1.0000 2202130 1579850521.10 151.5193 60.0005 32.0000 1.9865 1.9874 417.7747 418.0134 0.0358 -1.0000 -1.0000 2202177 1579850521.20 151.5193 60.0005 32.0000 1.9878 1.9887 417.5981 417.8359 0.0358 -1.0000 -1.0000 2202255 1579850521.30 151.5193 60.0005 32.0000 1.9884 1.9893 417.6055 417.8445 0.0359 -1.0000 -1.0000 2202317 1579850521.40 151.4117 60.0005 32.0000 1.9877 1.9887 417.6924 417.9310 0.0358 -1.0000 -1.0000 2202396 1579850521.50 151.4117 60.0005 32.0000 1.9873 1.9882 417.8337 418.0717 0.0357 -1.0000 -1.0000 2202458 1579850521.60 151.4117 60.0005 32.0000 1.9866 1.9875 417.9491 418.1865 0.0357 -1.0000 -1.0000 2202521 1579850521.70 151.4117 60.0005 32.0000 1.9878 1.9887 417.7958 418.0343 0.0358 -1.0000 -1.0000 2202599 1579850521.80 151.4117 60.0005 32.0000 1.9886 1.9896 417.7419 417.9806 0.0358 -1.0000 -1.0000 2202661 1579850521.90 151.4179 60.0005 32.0000 1.9883 1.9892 417.7847 418.0234 0.0359 -1.0000 -1.0000 2202724 1579850522.00 151.4357 60.0005 32.0000 1.9879 1.9889 417.7734 418.0122 0.0358 -1.0000 -1.0000 2202786 1579850522.10 151.4357 60.0005 32.0000 1.9878 1.9887 417.8552 418.0943 0.0359 -1.0000 -1.0000 2202849 1579850522.20 151.4357 60.0005 32.0000 1.9875 1.9885 417.7846 418.0228 0.0358 -1.0000 -1.0000 2202911 1579850522.30 151.4357 60.0005 32.0000 1.9873 1.9883 417.8164 418.0548 0.0358 -1.0000 -1.0000 2202989 1579850522.40 151.4357 60.0005 32.0000 1.9874 1.9884 417.9038 418.1426 0.0359 -1.0000 -1.0000 2203052 1579850522.50 151.4357 60.0005 32.0000 1.9880 1.9889 417.9981 418.2375 0.0359 -1.0000 -1.0000 2203114 1579850522.60 151.5253 60.0005 32.0000 1.9881 1.9891 417.7816 418.0205 0.0358 -1.0000 -1.0000 2203192 1579850522.70 151.5253 60.0005 32.0000 1.9884 1.9894 417.6316 417.8702 0.0359 -1.0000 -1.0000 2203255 1579850522.80 151.5253 60.0005 32.0000 1.9878 1.9888 417.7015 417.9403 0.0358 -1.0000 -1.0000 2203317 1579850522.90 151.5253 60.0005 32.0000 1.9876 1.9885 417.9345 418.1736 0.0359 -1.0000 -1.0000 2203396 1579850523.00 151.5253 60.0005 32.0000 1.9871 1.9880 417.8783 418.1175 0.0359 -1.0000 -1.0000 2203787 1579850523.10 151.5168 60.0005 32.0000 1.9869 1.9879 417.8482 418.0874 0.0359 -1.0000 -1.0000 2203849 1579850523.20 151.5082 60.0005 32.0000 1.9883 1.9892 417.6828 417.9214 0.0359 -1.0000 -1.0000 2203912 1579850523.30 151.5082 60.0005 32.0000 1.9881 1.9890 417.6341 417.8728 0.0358 -1.0000 -1.0000 2203974 1579850523.40 151.5082 60.0005 32.0000 1.9872 1.9882 417.8380 418.0766 0.0358 -1.0000 -1.0000 2204052 1579850523.50 151.5082 60.0005 32.0000 1.9880 1.9889 417.8429 418.0815 0.0358 -1.0000 -1.0000 2204349 1579850523.60 151.5082 60.0005 32.0000 1.9884 1.9893 417.7501 417.9878 0.0357 -1.0000 -1.0000 2204411 1579850523.70 151.4936 60.0005 32.0000 1.9881 1.9891 417.7535 417.9920 0.0359 -1.0000 -1.0000 2204474 1579850523.80 151.4363 60.0005 32.0000 1.9876 1.9886 417.8021 418.0417 0.0360 -1.0000 -1.0000 2204536 1579850523.90 151.4363 60.0005 32.0000 1.9874 1.9884 417.8522 418.0908 0.0358 -1.0000 -1.0000 2204599 1579850524.00 151.4363 60.0005 32.0000 1.9870 1.9880 417.8456 418.0848 0.0359 -1.0000 -1.0000 2205458 1579850524.10 151.4363 60.0005 32.0000 1.9878 1.9887 417.8537 418.0930 0.0359 -1.0000 -1.0000 2205521 1579850524.20 151.4363 60.0005 32.0000 1.9881 1.9891 417.7131 417.9525 0.0360 -1.0000 -1.0000 2205583 1579850524.30 151.4363 60.0005 32.0000 1.9881 1.9891 417.6271 417.8660 0.0358 -1.0000 -1.0000 2205646 1579850524.40 151.4634 60.0005 32.0000 1.9887 1.9896 417.6998 417.9381 0.0359 -1.0000 -1.0000 2205708 1579850524.50 151.4899 60.0005 32.0000 1.9881 1.9891 417.8808 418.1190 0.0357 -1.0000 -1.0000 2205771 1579850524.60 151.4899 60.0005 32.0000 1.9882 1.9891 417.7817 418.0216 0.0360 -1.0000 -1.0000 2205849 1579850524.70 151.4899 60.0005 32.0000 1.9891 1.9901 417.7529 417.9920 0.0359 -1.0000 -1.0000 2205912 1579850524.80 151.4899 60.0005 32.0000 1.9882 1.9891 417.8355 418.0742 0.0358 -1.0000 -1.0000 2205974 1579850524.90 151.5338 60.0010 32.0000 1.9876 1.9885 417.9220 418.1604 0.0358 -1.0000 -1.0000 2206052 1579850525.00 151.5338 60.0010 32.0000 1.9883 1.9893 417.9459 418.1850 0.0359 -1.0000 -1.0000 2206114 1579850525.10 151.5338 60.0010 32.0000 1.9889 1.9898 417.8827 418.1215 0.0358 -1.0000 -1.0000 2206177 1579850525.20 151.5338 60.0010 32.0000 1.9876 1.9886 417.6856 417.9243 0.0359 -1.0000 -1.0000 2206255 1579850525.30 151.5338 60.0010 32.0000 1.9877 1.9886 417.7580 417.9965 0.0358 -1.0000 -1.0000 2206317 1579850525.40 151.5338 60.0010 32.0000 1.9873 1.9882 417.8901 418.1289 0.0359 -1.0000 -1.0000 2206396 1579850525.50 151.4567 60.0010 32.0000 1.9881 1.9890 417.9211 418.1600 0.0359 -1.0000 -1.0000 2206458 1579850525.60 151.4567 60.0010 32.0000 1.9879 1.9888 417.7029 417.9415 0.0358 -1.0000 -1.0000 2206552 1579850525.70 151.4567 60.0010 32.0000 1.9872 1.9881 417.8064 418.0440 0.0356 -1.0000 -1.0000 2206630 1579850525.80 151.4567 60.0010 32.0000 1.9872 1.9882 417.9848 418.2225 0.0357 -1.0000 -1.0000 2206693 1579850525.90 151.4567 60.0010 32.0000 1.9877 1.9886 417.9342 418.1729 0.0358 -1.0000 -1.0000 2206755 1579850526.00 151.4567 60.0010 32.0000 1.9881 1.9890 417.7403 417.9777 0.0356 -1.0000 -1.0000 2206833 1579850526.10 151.4545 60.0010 32.0000 1.9877 1.9886 417.6821 417.9199 0.0358 -1.0000 -1.0000 2206896 1579850526.20 151.4349 60.0010 32.0000 1.9876 1.9885 417.8497 418.0886 0.0359 -1.0000 -1.0000 2206958 1579850526.30 151.4349 60.0010 32.0000 1.9879 1.9888 417.9521 418.1910 0.0359 -1.0000 -1.0000 2207021 1579850526.40 151.4349 60.0010 32.0000 1.9886 1.9895 417.8282 418.0669 0.0359 -1.0000 -1.0000 2207083 1579850526.50 151.4349 60.0010 32.0000 1.9883 1.9893 417.7129 417.9522 0.0359 -1.0000 -1.0000 2207161 1579850526.60 151.4349 60.0010 32.0000 1.9881 1.9890 417.7430 417.9822 0.0360 -1.0000 -1.0000 2207349 1579850526.70 151.5236 60.0010 32.0000 1.9878 1.9887 417.7917 418.0300 0.0358 -1.0000 -1.0000 2207412 1579850526.80 151.5236 60.0010 32.0000 1.9883 1.9892 417.8967 418.1355 0.0359 -1.0000 -1.0000 2207474 1579850526.90 151.5236 60.0010 32.0000 1.9883 1.9892 417.7714 418.0108 0.0360 -1.0000 -1.0000 2207536 1579850527.00 151.5236 60.0010 32.0000 1.9889 1.9898 417.6226 417.8620 0.0360 -1.0000 -1.0000 2207614 1579850527.10 151.5236 60.0010 32.0000 1.9875 1.9884 417.7474 417.9876 0.0360 -1.0000 -1.0000 2207849 1579850527.20 151.5236 60.0010 32.0000 1.9877 1.9886 417.8796 418.1183 0.0358 -1.0000 -1.0000 2207912 1579850527.30 151.5269 60.0010 32.0000 1.9876 1.9886 417.9329 418.1708 0.0358 -1.0000 -1.0000 2207974 1579850527.40 151.5269 60.0010 32.0000 1.9885 1.9894 417.9005 418.1391 0.0358 -1.0000 -1.0000 2208052 1579850527.50 151.5269 60.0010 32.0000 1.9883 1.9892 417.8543 418.0919 0.0356 -1.0000 -1.0000 2208114 1579850527.60 151.5269 60.0010 32.0000 1.9876 1.9885 417.6635 417.9014 0.0358 -1.0000 -1.0000 2208333 1579850527.70 151.5269 60.0010 32.0000 1.9875 1.9885 417.8121 418.0502 0.0357 -1.0000 -1.0000 2208411 1579850527.80 151.5269 60.0010 32.0000 1.9872 1.9881 417.9734 418.2118 0.0358 -1.0000 -1.0000 2208474 1579850527.90 151.5269 60.0010 32.0000 1.9882 1.9891 417.7301 417.9685 0.0358 -1.0000 -1.0000 2208536 1579850528.00 151.4348 60.0010 32.0000 1.9886 1.9895 417.6809 417.9186 0.0358 -1.0000 -1.0000 2208614 1579850528.10 151.4348 60.0010 32.0000 1.9882 1.9891 417.8119 418.0506 0.0359 -1.0000 -1.0000 2208849 1579850528.20 151.4348 60.0010 32.0000 1.9881 1.9890 417.8797 418.1180 0.0358 -1.0000 -1.0000 2208911 1579850528.30 151.4348 60.0010 32.0000 1.9888 1.9897 417.7710 418.0097 0.0358 -1.0000 -1.0000 2208974 1579850528.40 151.4606 60.0010 32.0000 1.9882 1.9891 417.7380 417.9769 0.0360 -1.0000 -1.0000 2209036 1579850528.50 151.4606 60.0010 32.0000 1.9883 1.9892 417.7639 418.0033 0.0359 -1.0000 -1.0000 2209099 1579850528.60 151.4606 60.0010 32.0000 1.9873 1.9882 417.9234 418.1625 0.0360 -1.0000 -1.0000 2209599 1579850528.70 151.4606 60.0010 32.0000 1.9889 1.9898 417.9415 418.1803 0.0358 -1.0000 -1.0000 2209662 1579850528.80 151.4606 60.0010 32.0000 1.9889 1.9898 417.8408 418.0785 0.0357 -1.0000 -1.0000 2209724 1579850528.90 151.4648 60.0010 32.0000 1.9887 1.9896 417.7459 417.9837 0.0357 -1.0000 -1.0000 2209787 1579850529.00 151.6303 60.0010 32.0000 1.9886 1.9896 417.8920 418.1301 0.0358 -1.0000 -1.0000 2209865 1579850529.10 151.6303 60.0010 32.0000 1.9885 1.9895 418.1072 418.3460 0.0359 -1.0000 -1.0000 2210052 1579850529.20 151.6303 60.0010 32.0000 1.9879 1.9888 417.9768 418.2164 0.0360 -1.0000 -1.0000 2210130 1579850529.30 151.6303 60.0010 32.0000 1.9885 1.9894 417.8586 418.0980 0.0359 -1.0000 -1.0000 2210192 1579850529.40 151.6303 60.0010 32.0000 1.9884 1.9894 417.7489 417.9874 0.0359 -1.0000 -1.0000 2210255 1579850529.50 151.6303 60.0010 32.0000 1.9876 1.9885 417.7230 417.9622 0.0359 -1.0000 -1.0000 2210317 1579850529.60 151.5824 60.0010 32.0000 1.9877 1.9886 417.7972 418.0363 0.0359 -1.0000 -1.0000 2210771 1579850529.70 151.5824 60.0010 32.0000 1.9885 1.9895 417.9829 418.2206 0.0358 -1.0000 -1.0000 2210849 1579850529.80 151.5824 60.0010 32.0000 1.9877 1.9887 417.8594 418.0980 0.0358 -1.0000 -1.0000 2210911 1579850529.90 151.5824 60.0010 32.0000 1.9880 1.9890 417.8225 418.0613 0.0359 -1.0000 -1.0000 2210974 1579850530.00 151.5824 60.0010 32.0000 1.9887 1.9896 417.7169 417.9553 0.0358 -1.0000 -1.0000 2211052 1579850530.10 151.5679 60.0008 32.0000 1.9879 1.9889 417.8305 418.0688 0.0358 -1.0000 -1.0000 2211114 1579850530.20 151.5403 60.0006 32.0000 1.9876 1.9885 417.9377 418.1765 0.0358 -1.0000 -1.0000 2211583 1579850530.30 151.5403 60.0006 32.0000 1.9877 1.9886 417.9083 418.1464 0.0357 -1.0000 -1.0000 2211662 1579850530.40 151.5403 60.0006 32.0000 1.9875 1.9885 417.7772 418.0158 0.0359 -1.0000 -1.0000 2211724 1579850530.50 151.5403 60.0006 32.0000 1.9884 1.9893 417.6877 417.9255 0.0357 -1.0000 -1.0000 2211786 1579850530.60 151.5403 60.0006 32.0000 1.9875 1.9885 417.8034 418.0425 0.0359 -1.0000 -1.0000 2211865 1579850530.70 151.4520 60.0006 32.0000 1.9872 1.9882 417.9596 418.1983 0.0359 -1.0000 -1.0000 2211927 1579850530.80 151.4520 60.0006 32.0000 1.9883 1.9892 417.9137 418.1529 0.0359 -1.0000 -1.0000 2211989 1579850530.90 151.4520 60.0006 32.0000 1.9897 1.9906 417.7360 417.9750 0.0359 -1.0000 -1.0000 2212052 1579850531.00 151.4520 60.0006 32.0000 1.9888 1.9898 417.6621 417.9009 0.0358 -1.0000 -1.0000 2212114 1579850531.10 151.4520 60.0006 32.0000 1.9879 1.9889 417.8647 418.1032 0.0359 -1.0000 -1.0000 2212192 1579850531.20 151.4505 60.0006 32.0000 1.9889 1.9899 417.7508 417.9895 0.0358 -1.0000 -1.0000 2212255 1579850531.30 151.4382 60.0006 32.0000 1.9887 1.9897 417.8233 418.0617 0.0359 -1.0000 -1.0000 2212333 1579850531.40 151.4382 60.0006 32.0000 1.9885 1.9894 417.6345 417.8738 0.0359 -1.0000 -1.0000 2212396 1579850531.50 151.4382 60.0006 32.0000 1.9886 1.9895 417.7437 417.9824 0.0359 -1.0000 -1.0000 2212458 1579850531.60 151.4382 60.0006 32.0000 1.9881 1.9890 417.8147 418.0537 0.0359 -1.0000 -1.0000 2212521 1579850531.70 151.4382 60.0006 32.0000 1.9865 1.9874 417.9254 418.1646 0.0359 -1.0000 -1.0000 2212599 1579850531.80 151.4382 60.0006 32.0000 1.9876 1.9885 417.8446 418.0830 0.0359 -1.0000 -1.0000 2212661 1579850531.90 151.4907 60.0006 32.0000 1.9881 1.9890 417.6745 417.9138 0.0360 -1.0000 -1.0000 2212724 1579850532.00 151.4907 60.0006 32.0000 1.9880 1.9889 417.6415 417.8797 0.0358 -1.0000 -1.0000 2212802 1579850532.10 151.4907 60.0006 32.0000 1.9884 1.9893 417.6545 417.8930 0.0359 -1.0000 -1.0000 2212864 1579850532.20 151.4907 60.0006 32.0000 1.9873 1.9883 417.8438 418.0825 0.0358 -1.0000 -1.0000 2213333 1579850532.30 151.4907 60.0006 32.0000 1.9868 1.9878 417.8330 418.0720 0.0359 -1.0000 -1.0000 2213412 1579850532.40 151.4907 60.0006 32.0000 1.9881 1.9890 417.6574 417.8958 0.0358 -1.0000 -1.0000 2213474 1579850532.50 151.4907 60.0006 32.0000 1.9879 1.9889 417.7248 417.9626 0.0357 -1.0000 -1.0000 2213536 1579850532.60 151.4907 60.0006 32.0000 1.9872 1.9881 417.7499 417.9890 0.0359 -1.0000 -1.0000 2213614 1579850532.70 151.4907 60.0006 32.0000 1.9869 1.9879 417.8652 418.1036 0.0358 -1.0000 -1.0000 2213677 1579850532.80 151.4907 60.0006 32.0000 1.9878 1.9887 417.7267 417.9650 0.0358 -1.0000 -1.0000 2213739 1579850532.90 151.4907 60.0006 32.0000 1.9888 1.9897 417.6817 417.9206 0.0358 -1.0000 -1.0000 2213802 1579850533.00 151.4885 60.0006 32.0000 1.9892 1.9901 417.7210 417.9596 0.0359 -1.0000 -1.0000 2213865 1579850533.10 151.4594 60.0006 32.0000 1.9883 1.9892 417.8414 418.0808 0.0360 -1.0000 -1.0000 2213927 1579850533.20 151.4594 60.0006 32.0000 1.9882 1.9891 417.9422 418.1809 0.0358 -1.0000 -1.0000 2214177 1579850533.30 151.4594 60.0006 32.0000 1.9877 1.9887 417.8031 418.0418 0.0359 -1.0000 -1.0000 2214239 1579850533.40 151.4594 60.0006 32.0000 1.9888 1.9898 417.7451 417.9832 0.0358 -1.0000 -1.0000 2214302 1579850533.50 151.4594 60.0006 32.0000 1.9884 1.9893 417.8354 418.0744 0.0359 -1.0000 -1.0000 2214364 1579850533.60 151.4968 60.0006 32.0000 1.9884 1.9894 417.8998 418.1392 0.0359 -1.0000 -1.0000 2214427 1579850533.70 151.5546 60.0006 32.0000 1.9885 1.9894 417.7763 418.0150 0.0359 -1.0000 -1.0000 2214567 1579850533.80 151.5546 60.0006 32.0000 1.9885 1.9895 417.7046 417.9432 0.0357 -1.0000 -1.0000 2214630 1579850533.90 151.5546 60.0006 32.0000 1.9883 1.9893 417.6675 417.9060 0.0358 -1.0000 -1.0000 2214692 1579850534.00 151.5546 60.0006 32.0000 1.9875 1.9884 417.7896 418.0286 0.0359 -1.0000 -1.0000 2214771 1579850534.10 151.5546 60.0006 32.0000 1.9873 1.9882 417.9757 418.2150 0.0360 -1.0000 -1.0000 2214833 1579850534.20 151.5546 60.0006 32.0000 1.9872 1.9882 417.8764 418.1156 0.0359 -1.0000 -1.0000 2215302 1579850534.30 151.5546 60.0006 32.0000 1.9879 1.9888 417.7223 417.9615 0.0359 -1.0000 -1.0000 2215380 1579850534.40 151.5546 60.0006 32.0000 1.9880 1.9890 417.6081 417.8468 0.0359 -1.0000 -1.0000 2215442 1579850534.50 151.5546 60.0006 32.0000 1.9881 1.9890 417.6848 417.9238 0.0358 -1.0000 -1.0000 2215505 1579850534.60 151.5546 60.0006 32.0000 1.9870 1.9880 417.8863 418.1254 0.0359 -1.0000 -1.0000 2215583 1579850534.70 151.5462 60.0006 32.0000 1.9878 1.9888 417.8660 418.1050 0.0359 -1.0000 -1.0000 2215646 1579850534.80 151.5154 60.0008 32.0000 1.9883 1.9893 417.7005 417.9395 0.0359 -1.0000 -1.0000 2215833 1579850534.90 151.5154 60.0008 32.0000 1.9884 1.9893 417.6417 417.8808 0.0359 -1.0000 -1.0000 2215912 1579850535.00 151.5154 60.0008 32.0000 1.9876 1.9886 417.8224 418.0604 0.0358 -1.0000 -1.0000 2215974 1579850535.10 151.5154 60.0008 32.0000 1.9871 1.9880 417.7777 418.0163 0.0358 -1.0000 -1.0000 2216036 1579850535.20 151.5154 60.0008 32.0000 1.9875 1.9885 417.8488 418.0876 0.0359 -1.0000 -1.0000 2216099 1579850535.30 151.4580 60.0008 32.0000 1.9879 1.9889 417.7657 418.0042 0.0358 -1.0000 -1.0000 2216161 1579850535.40 151.4580 60.0008 32.0000 1.9882 1.9891 417.6175 417.8556 0.0357 -1.0000 -1.0000 2216239 1579850535.50 151.4580 60.0008 32.0000 1.9882 1.9891 417.7130 417.9523 0.0359 -1.0000 -1.0000 2216302 1579850535.60 151.4580 60.0008 32.0000 1.9881 1.9890 417.8657 418.1039 0.0358 -1.0000 -1.0000 2216364 1579850535.70 151.4580 60.0008 32.0000 1.9877 1.9887 417.8498 418.0887 0.0359 -1.0000 -1.0000 2216442 1579850535.80 151.4580 60.0008 32.0000 1.9892 1.9901 417.6813 417.9195 0.0358 -1.0000 -1.0000 2216489 1579850535.90 151.4580 60.0008 32.0000 1.9885 1.9895 417.6721 417.9111 0.0359 -1.0000 -1.0000 2216552 1579850536.00 151.5231 60.0008 32.0000 1.9877 1.9886 417.7853 418.0242 0.0359 -1.0000 -1.0000 2216630 1579850536.10 151.5231 60.0008 32.0000 1.9876 1.9885 417.9181 418.1574 0.0359 -1.0000 -1.0000 2216692 1579850536.20 151.5231 60.0008 32.0000 1.9876 1.9885 417.9629 418.2020 0.0358 -1.0000 -1.0000 2216755 1579850536.30 151.5231 60.0008 32.0000 1.9873 1.9882 417.8687 418.1071 0.0358 -1.0000 -1.0000 2217099 1579850536.40 151.5231 60.0008 32.0000 1.9888 1.9898 417.7209 417.9599 0.0360 -1.0000 -1.0000 2217161 1579850536.50 151.5368 60.0008 32.0000 1.9883 1.9892 417.7479 417.9874 0.0359 -1.0000 -1.0000 2217224 1579850536.60 151.5451 60.0008 32.0000 1.9878 1.9887 417.8924 418.1308 0.0358 -1.0000 -1.0000 2217286 1579850536.70 151.5451 60.0008 32.0000 1.9874 1.9883 417.8386 418.0779 0.0358 -1.0000 -1.0000 2217349 1579850536.80 151.5451 60.0008 32.0000 1.9877 1.9886 417.7826 418.0202 0.0357 -1.0000 -1.0000 2217833 1579850536.90 151.5451 60.0008 32.0000 1.9885 1.9894 417.6489 417.8869 0.0358 -1.0000 -1.0000 2217912 1579850537.00 151.5451 60.0008 32.0000 1.9876 1.9885 417.7459 417.9851 0.0359 -1.0000 -1.0000 2217974 1579850537.10 151.5241 60.0008 32.0000 1.9869 1.9878 417.8235 418.0625 0.0359 -1.0000 -1.0000 2218036 1579850537.20 151.5140 60.0008 32.0000 1.9882 1.9891 417.8214 418.0599 0.0357 -1.0000 -1.0000 2218099 1579850537.30 151.5140 60.0008 32.0000 1.9880 1.9890 417.5176 417.7564 0.0359 -1.0000 -1.0000 2218162 1579850537.40 151.5140 60.0008 32.0000 1.9880 1.9889 417.5880 417.8270 0.0359 -1.0000 -1.0000 2218239 1579850537.50 151.5140 60.0008 32.0000 1.9876 1.9885 417.8089 418.0478 0.0358 -1.0000 -1.0000 2218302 1579850537.60 151.5140 60.0008 32.0000 1.9875 1.9884 417.8462 418.0846 0.0358 -1.0000 -1.0000 2218364 1579850537.70 151.4853 60.0008 32.0000 1.9880 1.9889 417.7630 418.0025 0.0360 -1.0000 -1.0000 2218442 1579850537.80 151.4853 60.0008 32.0000 1.9880 1.9889 417.6623 417.9004 0.0357 -1.0000 -1.0000 2218614 1579850537.90 151.4853 60.0008 32.0000 1.9885 1.9894 417.6751 417.9131 0.0358 -1.0000 -1.0000 2218677 1579850538.00 151.4853 60.0008 32.0000 1.9881 1.9890 417.8793 418.1183 0.0359 -1.0000 -1.0000 2218755 1579850538.10 151.4853 60.0008 32.0000 1.9880 1.9889 417.8910 418.1297 0.0358 -1.0000 -1.0000 2218817 1579850538.20 151.5395 60.0008 32.0000 1.9882 1.9891 417.7034 417.9411 0.0358 -1.0000 -1.0000 2218880 1579850538.30 151.5756 60.0008 32.0000 1.9888 1.9897 417.6898 417.9287 0.0359 -1.0000 -1.0000 2218958 1579850538.40 151.5756 60.0008 32.0000 1.9883 1.9892 417.7211 417.9592 0.0357 -1.0000 -1.0000 2219583 1579850538.50 151.5756 60.0008 32.0000 1.9881 1.9890 417.8426 418.0814 0.0359 -1.0000 -1.0000 2219646 1579850538.60 151.5756 60.0008 32.0000 1.9881 1.9890 417.9064 418.1451 0.0359 -1.0000 -1.0000 2219708 1579850538.70 151.5756 60.0008 32.0000 1.9885 1.9895 417.8077 418.0465 0.0359 -1.0000 -1.0000 2219771 1579850538.80 151.6531 60.0008 32.0000 1.9887 1.9897 417.5944 417.8333 0.0359 -1.0000 -1.0000 2219849 1579850538.90 151.6531 60.0008 32.0000 1.9877 1.9886 417.6934 417.9315 0.0357 -1.0000 -1.0000 2219911 1579850539.00 151.6531 60.0008 32.0000 1.9877 1.9886 417.8430 418.0815 0.0358 -1.0000 -1.0000 2219974 1579850539.10 151.6531 60.0008 32.0000 1.9885 1.9894 417.7565 417.9948 0.0358 -1.0000 -1.0000 2220036 1579850539.20 151.6531 60.0008 32.0000 1.9884 1.9893 417.6739 417.9125 0.0359 -1.0000 -1.0000 2220114 1579850539.30 151.6531 60.0008 32.0000 1.9881 1.9890 417.6657 417.9047 0.0359 -1.0000 -1.0000 2220177 1579850539.40 151.5729 60.0008 32.0000 1.9880 1.9890 417.7729 418.0123 0.0359 -1.0000 -1.0000 2220458 1579850539.50 151.5729 60.0008 32.0000 1.9879 1.9888 417.8349 418.0734 0.0358 -1.0000 -1.0000 2220521 1579850539.60 151.5729 60.0008 32.0000 1.9885 1.9894 417.7111 417.9496 0.0358 -1.0000 -1.0000 2220614 1579850539.70 151.5729 60.0008 32.0000 1.9884 1.9893 417.6959 417.9353 0.0359 -1.0000 -1.0000 2220692 1579850539.80 151.5729 60.0008 32.0000 1.9884 1.9893 417.7436 417.9820 0.0358 -1.0000 -1.0000 2220755 1579850539.90 151.5729 60.0008 32.0000 1.9875 1.9884 417.7929 418.0310 0.0357 -1.0000 -1.0000 2220817 1579850540.00 151.5218 60.0011 32.0000 1.9875 1.9884 417.8741 418.1123 0.0358 -1.0000 -1.0000 2220896 1579850540.10 151.5218 60.0011 32.0000 1.9878 1.9887 417.9004 418.1393 0.0359 -1.0000 -1.0000 2220958 1579850540.20 151.5218 60.0011 32.0000 1.9883 1.9893 417.7254 417.9641 0.0359 -1.0000 -1.0000 2221021 1579850540.30 151.5218 60.0011 32.0000 1.9888 1.9897 417.6339 417.8720 0.0357 -1.0000 -1.0000 2221083 1579850540.40 151.5218 60.0011 32.0000 1.9874 1.9884 417.7938 418.0316 0.0358 -1.0000 -1.0000 2221833 1579850540.50 151.5218 60.0011 32.0000 1.9880 1.9890 417.8730 418.1111 0.0358 -1.0000 -1.0000 2221896 1579850540.60 151.5218 60.0011 32.0000 1.9884 1.9894 417.7499 417.9895 0.0360 -1.0000 -1.0000 2221974 1579850540.70 151.5218 60.0011 32.0000 1.9892 1.9901 417.6564 417.8951 0.0359 -1.0000 -1.0000 2222036 1579850540.80 151.5218 60.0011 32.0000 1.9892 1.9902 417.6747 417.9136 0.0359 -1.0000 -1.0000 2222099 1579850540.90 151.5218 60.0011 32.0000 1.9882 1.9891 417.7571 417.9951 0.0357 -1.0000 -1.0000 2222177 1579850541.00 151.5218 60.0011 32.0000 1.9875 1.9884 417.8749 418.1127 0.0357 -1.0000 -1.0000 2222224 1579850541.10 151.6246 60.0011 32.0000 1.9875 1.9885 417.8295 418.0691 0.0359 -1.0000 -1.0000 2222286 1579850541.20 151.6246 60.0011 32.0000 1.9888 1.9898 417.7680 418.0065 0.0359 -1.0000 -1.0000 2222364 1579850541.30 151.6246 60.0011 32.0000 1.9879 1.9888 417.7035 417.9427 0.0359 -1.0000 -1.0000 2222427 1579850541.40 151.6246 60.0011 32.0000 1.9876 1.9885 417.8217 418.0608 0.0359 -1.0000 -1.0000 2222505 1579850541.50 151.6246 60.0011 32.0000 1.9871 1.9881 417.8477 418.0859 0.0358 -1.0000 -1.0000 2222567 1579850541.60 151.6246 60.0011 32.0000 1.9877 1.9886 417.7042 417.9433 0.0359 -1.0000 -1.0000 2222630 1579850541.70 151.4598 60.0011 32.0000 1.9881 1.9890 417.5591 417.7980 0.0359 -1.0000 -1.0000 2222708 1579850541.80 151.4598 60.0011 32.0000 1.9891 1.9900 417.6935 417.9321 0.0358 -1.0000 -1.0000 2222771 1579850541.90 151.4598 60.0011 32.0000 1.9883 1.9892 417.8108 418.0492 0.0358 -1.0000 -1.0000 2222833 1579850542.00 151.4598 60.0011 32.0000 1.9880 1.9889 417.8756 418.1142 0.0358 -1.0000 -1.0000 2222896 1579850542.10 151.4598 60.0011 32.0000 1.9887 1.9896 417.7150 417.9531 0.0357 -1.0000 -1.0000 2222958 1579850542.20 151.4598 60.0011 32.0000 1.9875 1.9884 417.7035 417.9417 0.0358 -1.0000 -1.0000 2223021 1579850542.30 151.4598 60.0011 32.0000 1.9891 1.9901 417.6971 417.9344 0.0357 -1.0000 -1.0000 2223099 1579850542.40 151.4598 60.0011 32.0000 1.9889 1.9899 417.6996 417.9385 0.0359 -1.0000 -1.0000 2223583 1579850542.50 151.4598 60.0011 32.0000 1.9884 1.9894 417.8907 418.1299 0.0360 -1.0000 -1.0000 2223646 1579850542.60 151.4598 60.0011 32.0000 1.9881 1.9890 417.7358 417.9732 0.0357 -1.0000 -1.0000 2223724 1579850542.70 151.4598 60.0011 32.0000 1.9883 1.9892 417.6521 417.8907 0.0358 -1.0000 -1.0000 2223786 1579850542.80 151.4598 60.0011 32.0000 1.9885 1.9894 417.6742 417.9123 0.0358 -1.0000 -1.0000 2223849 1579850542.90 151.5363 60.0011 32.0000 1.9883 1.9893 417.8113 418.0513 0.0360 -1.0000 -1.0000 2223911 1579850543.00 151.5363 60.0011 32.0000 1.9877 1.9887 417.9233 418.1622 0.0359 -1.0000 -1.0000 2224208 1579850543.10 151.5363 60.0011 32.0000 1.9880 1.9889 417.8893 418.1279 0.0358 -1.0000 -1.0000 2224271 1579850543.20 151.5363 60.0011 32.0000 1.9889 1.9899 417.6624 417.9005 0.0358 -1.0000 -1.0000 2224364 1579850543.30 151.5363 60.0011 32.0000 1.9883 1.9893 417.7165 417.9545 0.0357 -1.0000 -1.0000 2224427 1579850543.40 151.5363 60.0011 32.0000 1.9880 1.9889 417.7845 418.0236 0.0359 -1.0000 -1.0000 2224489 1579850543.50 151.5379 60.0011 32.0000 1.9872 1.9882 417.8389 418.0766 0.0358 -1.0000 -1.0000 2224833 1579850543.60 151.5406 60.0011 32.0000 1.9881 1.9891 417.6036 417.8422 0.0358 -1.0000 -1.0000 2224896 1579850543.70 151.5406 60.0011 32.0000 1.9878 1.9888 417.6131 417.8519 0.0359 -1.0000 -1.0000 2224974 1579850543.80 151.5406 60.0011 32.0000 1.9879 1.9888 417.7450 417.9834 0.0358 -1.0000 -1.0000 2225036 1579850543.90 151.5406 60.0011 32.0000 1.9874 1.9883 417.8184 418.0568 0.0358 -1.0000 -1.0000 2225099 1579850544.00 151.5406 60.0011 32.0000 1.9869 1.9879 417.8705 418.1094 0.0359 -1.0000 -1.0000 2225161 1579850544.10 151.4607 60.0011 32.0000 1.9878 1.9887 417.5601 417.7980 0.0357 -1.0000 -1.0000 2225224 1579850544.20 151.4607 60.0011 32.0000 1.9888 1.9897 417.6669 417.9040 0.0356 -1.0000 -1.0000 2225286 1579850544.30 151.4607 60.0011 32.0000 1.9877 1.9887 417.7764 418.0142 0.0358 -1.0000 -1.0000 2225365 1579850544.40 151.4607 60.0011 32.0000 1.9876 1.9885 417.8125 418.0509 0.0358 -1.0000 -1.0000 2225427 1579850544.50 151.4607 60.0011 32.0000 1.9870 1.9879 417.8258 418.0639 0.0358 -1.0000 -1.0000 2225490 1579850544.60 151.4610 60.0008 32.0000 1.9888 1.9898 417.7123 417.9504 0.0358 -1.0000 -1.0000 2225567 1579850544.70 151.4612 60.0006 32.0000 1.9882 1.9891 417.8135 418.0515 0.0357 -1.0000 -1.0000 2225630 1579850544.80 151.4612 60.0006 32.0000 1.9875 1.9884 417.8797 418.1177 0.0358 -1.0000 -1.0000 2225692 1579850544.90 151.4612 60.0006 32.0000 1.9875 1.9885 417.8134 418.0522 0.0359 -1.0000 -1.0000 2225755 1579850545.00 151.4612 60.0006 32.0000 1.9884 1.9893 417.8030 418.0412 0.0357 -1.0000 -1.0000 2225833 1579850545.10 151.4612 60.0006 32.0000 1.9889 1.9898 417.7109 417.9483 0.0357 -1.0000 -1.0000 2225880 1579850545.20 151.5706 60.0006 32.0000 1.9887 1.9896 417.8150 418.0530 0.0358 -1.0000 -1.0000 2225958 1579850545.30 151.5706 60.0006 32.0000 1.9879 1.9888 417.9637 418.2030 0.0359 -1.0000 -1.0000 2226021 1579850545.40 151.5706 60.0006 32.0000 1.9881 1.9890 417.8839 418.1217 0.0357 -1.0000 -1.0000 2226099 1579850545.50 151.5706 60.0006 32.0000 1.9888 1.9898 417.6872 417.9251 0.0357 -1.0000 -1.0000 2226333 1579850545.60 151.5706 60.0006 32.0000 1.9890 1.9899 417.6330 417.8721 0.0359 -1.0000 -1.0000 2226396 1579850545.70 151.5706 60.0006 32.0000 1.9877 1.9886 417.7570 417.9957 0.0358 -1.0000 -1.0000 2226474 1579850545.80 151.5706 60.0006 32.0000 1.9878 1.9887 417.8565 418.0955 0.0359 -1.0000 -1.0000 2226536 1579850545.90 151.5706 60.0006 32.0000 1.9878 1.9887 417.8947 418.1335 0.0358 -1.0000 -1.0000 2226599 1579850546.00 151.5706 60.0006 32.0000 1.9881 1.9891 417.6776 417.9159 0.0357 -1.0000 -1.0000 2226880 1579850546.10 151.5706 60.0006 32.0000 1.9884 1.9893 417.7767 418.0141 0.0357 -1.0000 -1.0000 2226942 1579850546.20 151.5706 60.0006 32.0000 1.9875 1.9885 417.9617 418.1995 0.0357 -1.0000 -1.0000 2227005 1579850546.30 151.5706 60.0006 32.0000 1.9881 1.9890 417.9735 418.2127 0.0360 -1.0000 -1.0000 2227067 1579850546.40 151.4230 60.0006 32.0000 1.9880 1.9889 417.6807 417.9203 0.0359 -1.0000 -1.0000 2227130 1579850546.50 151.4230 60.0006 32.0000 1.9881 1.9890 417.6574 417.8956 0.0357 -1.0000 -1.0000 2227567 1579850546.60 151.4230 60.0006 32.0000 1.9873 1.9882 417.8033 418.0408 0.0358 -1.0000 -1.0000 2227646 1579850546.70 151.4230 60.0006 32.0000 1.9875 1.9885 417.8003 418.0391 0.0358 -1.0000 -1.0000 2227708 1579850546.80 151.4230 60.0006 32.0000 1.9877 1.9886 417.8143 418.0527 0.0358 -1.0000 -1.0000 2227771 1579850546.90 151.4452 60.0006 32.0000 1.9881 1.9891 417.7372 417.9755 0.0358 -1.0000 -1.0000 2227849 1579850547.00 151.4474 60.0006 32.0000 1.9886 1.9895 417.8852 418.1234 0.0358 -1.0000 -1.0000 2227911 1579850547.10 151.4474 60.0006 32.0000 1.9872 1.9881 417.8775 418.1162 0.0358 -1.0000 -1.0000 2228083 1579850547.20 151.4474 60.0006 32.0000 1.9873 1.9882 417.9077 418.1458 0.0357 -1.0000 -1.0000 2228162 1579850547.30 151.4474 60.0006 32.0000 1.9883 1.9892 417.6969 417.9350 0.0358 -1.0000 -1.0000 2228224 1579850547.40 151.4474 60.0006 32.0000 1.9891 1.9900 417.6094 417.8480 0.0359 -1.0000 -1.0000 2228317 1579850547.50 151.4898 60.0006 32.0000 1.9882 1.9891 417.8208 418.0593 0.0358 -1.0000 -1.0000 2228380 1579850547.60 151.5079 60.0006 32.0000 1.9871 1.9880 417.8497 418.0875 0.0357 -1.0000 -1.0000 2228567 1579850547.70 151.5079 60.0006 32.0000 1.9881 1.9891 417.7455 417.9843 0.0359 -1.0000 -1.0000 2228630 1579850547.80 151.5079 60.0006 32.0000 1.9880 1.9889 417.5293 417.7671 0.0358 -1.0000 -1.0000 2228692 1579850547.90 151.5079 60.0006 32.0000 1.9874 1.9884 417.6885 417.9269 0.0358 -1.0000 -1.0000 2228755 1579850548.00 151.5079 60.0006 32.0000 1.9874 1.9884 417.7674 418.0067 0.0359 -1.0000 -1.0000 2228833 1579850548.10 151.5094 60.0006 32.0000 1.9876 1.9886 417.7918 418.0289 0.0357 -1.0000 -1.0000 2229567 1579850548.20 151.5094 60.0006 32.0000 1.9878 1.9887 417.5923 417.8313 0.0359 -1.0000 -1.0000 2229630 1579850548.30 151.5094 60.0006 32.0000 1.9870 1.9880 417.7255 417.9643 0.0359 -1.0000 -1.0000 2229708 1579850548.40 151.5094 60.0006 32.0000 1.9874 1.9883 417.8648 418.1037 0.0359 -1.0000 -1.0000 2229771 1579850548.50 151.5094 60.0006 32.0000 1.9883 1.9892 417.9285 418.1672 0.0358 -1.0000 -1.0000 2229833 1579850548.60 151.5098 60.0006 32.0000 1.9884 1.9893 417.8271 418.0660 0.0359 -1.0000 -1.0000 2229896 1579850548.70 151.5098 60.0006 32.0000 1.9887 1.9896 417.7216 417.9596 0.0358 -1.0000 -1.0000 2229958 1579850548.80 151.5098 60.0006 32.0000 1.9879 1.9888 417.7993 418.0376 0.0358 -1.0000 -1.0000 2230021 1579850548.90 151.5098 60.0006 32.0000 1.9875 1.9885 417.9275 418.1656 0.0358 -1.0000 -1.0000 2230099 1579850549.00 151.5098 60.0006 32.0000 1.9874 1.9884 417.9639 418.2023 0.0358 -1.0000 -1.0000 2230162 1579850549.10 151.4796 60.0006 32.0000 1.9885 1.9894 417.8651 418.1039 0.0359 -1.0000 -1.0000 2230224 1579850549.20 151.4416 60.0006 32.0000 1.9884 1.9893 417.7710 418.0090 0.0357 -1.0000 -1.0000 2230302 1579850549.30 151.4416 60.0006 32.0000 1.9883 1.9892 417.9079 418.1450 0.0356 -1.0000 -1.0000 2230364 1579850549.40 151.4416 60.0006 32.0000 1.9874 1.9883 417.8601 418.0982 0.0358 -1.0000 -1.0000 2230427 1579850549.50 151.4416 60.0006 32.0000 1.9876 1.9885 417.8608 418.0997 0.0359 -1.0000 -1.0000 2230489 1579850549.60 151.4416 60.0006 32.0000 1.9885 1.9895 417.6471 417.8847 0.0357 -1.0000 -1.0000 2230614 1579850549.70 151.4416 60.0006 32.0000 1.9883 1.9892 417.6498 417.8876 0.0357 -1.0000 -1.0000 2230692 1579850549.80 151.5365 60.0009 32.0000 1.9881 1.9891 417.7515 417.9891 0.0357 -1.0000 -1.0000 2230755 1579850549.90 151.5365 60.0009 32.0000 1.9872 1.9881 417.9169 418.1557 0.0358 -1.0000 -1.0000 2230817 1579850550.00 151.5365 60.0009 32.0000 1.9882 1.9892 417.8711 418.1090 0.0357 -1.0000 -1.0000 2230896 1579850550.10 151.5365 60.0009 32.0000 1.9880 1.9889 417.7402 417.9779 0.0357 -1.0000 -1.0000 2231177 1579850550.20 151.5365 60.0009 32.0000 1.9886 1.9896 417.6513 417.8890 0.0358 -1.0000 -1.0000 2231239 1579850550.30 151.5365 60.0009 32.0000 1.9877 1.9886 417.7477 417.9859 0.0357 -1.0000 -1.0000 2231317 1579850550.40 151.5365 60.0009 32.0000 1.9875 1.9884 417.8915 418.1298 0.0358 -1.0000 -1.0000 2231380 1579850550.50 151.5365 60.0009 32.0000 1.9878 1.9887 417.8607 418.0983 0.0357 -1.0000 -1.0000 2231442 1579850550.60 151.5365 60.0009 32.0000 1.9874 1.9883 417.7455 417.9838 0.0358 -1.0000 -1.0000 2231630 1579850550.70 151.5365 60.0009 32.0000 1.9878 1.9888 417.6340 417.8723 0.0358 -1.0000 -1.0000 2231692 1579850550.80 151.5365 60.0009 32.0000 1.9887 1.9896 417.6692 417.9066 0.0357 -1.0000 -1.0000 2231755 1579850550.90 151.5365 60.0009 32.0000 1.9877 1.9886 417.8033 418.0409 0.0357 -1.0000 -1.0000 2231833 1579850551.00 151.4610 60.0009 32.0000 1.9876 1.9885 417.8202 418.0585 0.0358 -1.0000 -1.0000 2231896 1579850551.10 151.4610 60.0009 32.0000 1.9888 1.9897 417.7738 418.0119 0.0358 -1.0000 -1.0000 2231974 1579850551.20 151.4610 60.0009 32.0000 1.9889 1.9898 417.7033 417.9412 0.0357 -1.0000 -1.0000 2232067 1579850551.30 151.4610 60.0009 32.0000 1.9886 1.9895 417.6915 417.9294 0.0357 -1.0000 -1.0000 2232130 1579850551.40 151.4610 60.0009 32.0000 1.9884 1.9894 417.8238 418.0614 0.0357 -1.0000 -1.0000 2232208 1579850551.50 151.4610 60.0009 32.0000 1.9880 1.9889 417.8736 418.1124 0.0359 -1.0000 -1.0000 2232271 1579850551.60 151.4612 60.0009 32.0000 1.9884 1.9894 417.7236 417.9622 0.0359 -1.0000 -1.0000 2232333 1579850551.70 151.4612 60.0009 32.0000 1.9892 1.9902 417.6789 417.9173 0.0358 -1.0000 -1.0000 2232411 1579850551.80 151.4612 60.0009 32.0000 1.9879 1.9888 417.8255 418.0639 0.0358 -1.0000 -1.0000 2232474 1579850551.90 151.4612 60.0009 32.0000 1.9879 1.9888 417.9014 418.1404 0.0358 -1.0000 -1.0000 2232536 1579850552.00 151.4612 60.0009 32.0000 1.9877 1.9886 417.9059 418.1430 0.0357 -1.0000 -1.0000 2232614 1579850552.10 151.5058 60.0009 32.0000 1.9888 1.9898 417.8049 418.0435 0.0359 -1.0000 -1.0000 2232677 1579850552.20 151.5464 60.0009 32.0000 1.9881 1.9891 417.6721 417.9107 0.0358 -1.0000 -1.0000 2233302 1579850552.30 151.5464 60.0009 32.0000 1.9876 1.9885 417.8292 418.0678 0.0358 -1.0000 -1.0000 2233380 1579850552.40 151.5464 60.0009 32.0000 1.9882 1.9891 417.8696 418.1085 0.0359 -1.0000 -1.0000 2233442 1579850552.50 151.5464 60.0009 32.0000 1.9879 1.9888 417.7559 417.9932 0.0357 -1.0000 -1.0000 2233505 1579850552.60 151.5464 60.0009 32.0000 1.9879 1.9888 417.7432 417.9814 0.0357 -1.0000 -1.0000 2233583 1579850552.70 151.4657 60.0009 32.0000 1.9866 1.9875 417.8276 418.0652 0.0357 -1.0000 -1.0000 2233646 1579850552.80 151.4657 60.0009 32.0000 1.9870 1.9879 417.8568 418.0951 0.0358 -1.0000 -1.0000 2233708 1579850552.90 151.4657 60.0009 32.0000 1.9872 1.9882 417.8335 418.0712 0.0357 -1.0000 -1.0000 2233771 1579850553.00 151.4657 60.0009 32.0000 1.9872 1.9881 417.7486 417.9866 0.0357 -1.0000 -1.0000 2233833 1579850553.10 151.4657 60.0009 32.0000 1.9884 1.9893 417.6807 417.9184 0.0358 -1.0000 -1.0000 2233911 1579850553.20 151.3960 60.0009 32.0000 1.9888 1.9897 417.7330 417.9717 0.0358 -1.0000 -1.0000 2234162 1579850553.30 151.3919 60.0009 32.0000 1.9871 1.9880 417.8775 418.1158 0.0358 -1.0000 -1.0000 2234224 1579850553.40 151.3919 60.0009 32.0000 1.9865 1.9874 417.8443 418.0823 0.0357 -1.0000 -1.0000 2234286 1579850553.50 151.3919 60.0009 32.0000 1.9879 1.9888 417.8999 418.1376 0.0357 -1.0000 -1.0000 2234349 1579850553.60 151.3919 60.0009 32.0000 1.9879 1.9888 417.8719 418.1114 0.0360 -1.0000 -1.0000 2234411 1579850553.70 151.3919 60.0009 32.0000 1.9885 1.9895 417.6687 417.9080 0.0359 -1.0000 -1.0000 2234552 1579850553.80 151.4388 60.0009 32.0000 1.9876 1.9885 417.7071 417.9454 0.0359 -1.0000 -1.0000 2234614 1579850553.90 151.4540 60.0009 32.0000 1.9877 1.9887 417.8904 418.1291 0.0358 -1.0000 -1.0000 2234677 1579850554.00 151.4540 60.0009 32.0000 1.9879 1.9889 417.8468 418.0855 0.0359 -1.0000 -1.0000 2234755 1579850554.10 151.4540 60.0009 32.0000 1.9887 1.9896 417.7002 417.9390 0.0358 -1.0000 -1.0000 2234817 1579850554.20 151.4540 60.0009 32.0000 1.9893 1.9903 417.6151 417.8533 0.0358 -1.0000 -1.0000 2235052 1579850554.30 151.4540 60.0009 32.0000 1.9895 1.9904 417.6284 417.8667 0.0358 -1.0000 -1.0000 2235130 1579850554.40 151.4333 60.0009 32.0000 1.9888 1.9898 417.8127 418.0510 0.0359 -1.0000 -1.0000 2235192 1579850554.50 151.4333 60.0009 32.0000 1.9869 1.9879 417.9232 418.1615 0.0358 -1.0000 -1.0000 2235255 1579850554.60 151.4333 60.0009 32.0000 1.9868 1.9878 417.8462 418.0846 0.0359 -1.0000 -1.0000 2235333 1579850554.70 151.4333 60.0009 32.0000 1.9886 1.9895 417.6978 417.9360 0.0357 -1.0000 -1.0000 2235396 1579850554.80 151.4333 60.0009 32.0000 1.9880 1.9889 417.7090 417.9466 0.0357 -1.0000 -1.0000 2235458 1579850554.90 151.5286 60.0001 32.0000 1.9873 1.9882 417.8895 418.1278 0.0358 -1.0000 -1.0000 2235521 1579850555.00 151.5286 60.0001 32.0000 1.9876 1.9886 417.9396 418.1783 0.0358 -1.0000 -1.0000 2235583 1579850555.10 151.5286 60.0001 32.0000 1.9884 1.9893 417.7573 417.9955 0.0358 -1.0000 -1.0000 2235646 1579850555.20 151.5286 60.0001 32.0000 1.9885 1.9894 417.6684 417.9067 0.0358 -1.0000 -1.0000 2235724 1579850555.30 151.5286 60.0001 32.0000 1.9880 1.9890 417.6789 417.9167 0.0357 -1.0000 -1.0000 2235786 1579850555.40 151.5100 60.0001 32.0000 1.9873 1.9882 417.8649 418.1033 0.0359 -1.0000 -1.0000 2235865 1579850555.50 151.4459 60.0001 32.0000 1.9875 1.9884 417.9167 418.1555 0.0359 -1.0000 -1.0000 2235927 1579850555.60 151.4459 60.0001 32.0000 1.9883 1.9893 417.6671 417.9059 0.0359 -1.0000 -1.0000 2235989 1579850555.70 151.4459 60.0001 32.0000 1.9886 1.9895 417.6956 417.9333 0.0357 -1.0000 -1.0000 2236067 1579850555.80 151.4459 60.0001 32.0000 1.9880 1.9890 417.6811 417.9196 0.0358 -1.0000 -1.0000 2236333 1579850555.90 151.4459 60.0001 32.0000 1.9875 1.9884 417.8473 418.0854 0.0357 -1.0000 -1.0000 2236396 1579850556.00 151.4032 60.0001 32.0000 1.9878 1.9887 417.7831 418.0207 0.0357 -1.0000 -1.0000 2236474 1579850556.10 151.4032 60.0001 32.0000 1.9880 1.9889 417.6021 417.8397 0.0357 -1.0000 -1.0000 2236536 1579850556.20 151.4032 60.0001 32.0000 1.9876 1.9886 417.6466 417.8846 0.0357 -1.0000 -1.0000 2236599 1579850556.30 151.4032 60.0001 32.0000 1.9883 1.9892 417.8704 418.1081 0.0357 -1.0000 -1.0000 2236833 1579850556.40 151.4032 60.0001 32.0000 1.9879 1.9888 417.9788 418.2168 0.0357 -1.0000 -1.0000 2236896 1579850556.50 151.5102 60.0001 32.0000 1.9894 1.9904 417.7744 418.0123 0.0358 -1.0000 -1.0000 2236958 1579850556.60 151.5309 60.0001 32.0000 1.9886 1.9896 417.7855 418.0232 0.0357 -1.0000 -1.0000 2237036 1579850556.70 151.5309 60.0001 32.0000 1.9876 1.9885 417.8370 418.0755 0.0358 -1.0000 -1.0000 2237099 1579850556.80 151.5309 60.0001 32.0000 1.9877 1.9886 417.9153 418.1537 0.0358 -1.0000 -1.0000 2237583 1579850556.90 151.5309 60.0001 32.0000 1.9880 1.9890 417.9691 418.2077 0.0358 -1.0000 -1.0000 2237662 1579850557.00 151.5309 60.0001 32.0000 1.9893 1.9902 417.9204 418.1581 0.0357 -1.0000 -1.0000 2237724 1579850557.10 151.5309 60.0001 32.0000 1.9894 1.9903 417.8557 418.0941 0.0358 -1.0000 -1.0000 2237786 1579850557.20 151.5309 60.0001 32.0000 1.9880 1.9890 417.9248 418.1633 0.0358 -1.0000 -1.0000 2237849 1579850557.30 151.5309 60.0001 32.0000 1.9883 1.9892 417.9771 418.2157 0.0358 -1.0000 -1.0000 2238083 1579850557.40 151.5309 60.0001 32.0000 1.9887 1.9897 417.9460 418.1847 0.0359 -1.0000 -1.0000 2238162 1579850557.50 151.5309 60.0001 32.0000 1.9892 1.9901 417.7712 418.0101 0.0359 -1.0000 -1.0000 2238224 1579850557.60 151.5748 60.0001 32.0000 1.9887 1.9897 417.7428 417.9807 0.0357 -1.0000 -1.0000 2238286 1579850557.70 151.5383 60.0001 32.0000 1.9873 1.9882 417.7168 417.9543 0.0357 -1.0000 -1.0000 2238349 1579850557.80 151.5383 60.0001 32.0000 1.9871 1.9880 417.9499 418.1882 0.0358 -1.0000 -1.0000 2238583 1579850557.90 151.5383 60.0001 32.0000 1.9877 1.9886 417.9075 418.1461 0.0359 -1.0000 -1.0000 2238646 1579850558.00 151.5383 60.0001 32.0000 1.9878 1.9888 417.7715 418.0099 0.0357 -1.0000 -1.0000 2238708 1579850558.10 151.5383 60.0001 32.0000 1.9884 1.9893 417.6335 417.8726 0.0360 -1.0000 -1.0000 2238771 1579850558.20 151.4789 60.0001 32.0000 1.9875 1.9884 417.9947 418.2338 0.0359 -1.0000 -1.0000 2238833 1579850558.30 151.4789 60.0001 32.0000 1.9869 1.9879 418.0149 418.2542 0.0359 -1.0000 -1.0000 2239396 1579850558.40 151.4789 60.0001 32.0000 1.9879 1.9889 417.9458 418.1844 0.0358 -1.0000 -1.0000 2239458 1579850558.50 151.4789 60.0001 32.0000 1.9884 1.9894 417.8008 418.0400 0.0359 -1.0000 -1.0000 2239521 1579850558.60 151.4789 60.0001 32.0000 1.9881 1.9891 417.7847 418.0232 0.0359 -1.0000 -1.0000 2239599 1579850558.70 151.3823 60.0001 32.0000 1.9876 1.9885 417.8165 418.0549 0.0358 -1.0000 -1.0000 2239662 1579850558.80 151.3823 60.0001 32.0000 1.9871 1.9880 418.0117 418.2504 0.0359 -1.0000 -1.0000 2239724 1579850558.90 151.3823 60.0001 32.0000 1.9868 1.9878 417.8449 418.0832 0.0357 -1.0000 -1.0000 2239786 1579850559.00 151.3823 60.0001 32.0000 1.9880 1.9889 417.7201 417.9584 0.0358 -1.0000 -1.0000 2239849 1579850559.10 151.3823 60.0001 32.0000 1.9873 1.9882 417.6192 417.8579 0.0358 -1.0000 -1.0000 2239911 1579850559.20 151.3823 60.0001 32.0000 1.9883 1.9892 417.7667 418.0064 0.0361 -1.0000 -1.0000 2239989 1579850559.30 151.4288 60.0001 32.0000 1.9879 1.9888 417.9306 418.1694 0.0358 -1.0000 -1.0000 2240067 1579850559.40 151.4288 60.0001 32.0000 1.9881 1.9890 417.8294 418.0671 0.0357 -1.0000 -1.0000 2240146 1579850559.50 151.4288 60.0001 32.0000 1.9878 1.9887 417.6781 417.9165 0.0358 -1.0000 -1.0000 2240208 1579850559.60 151.4288 60.0001 32.0000 1.9872 1.9882 417.7526 417.9906 0.0358 -1.0000 -1.0000 2240271 1579850559.70 151.4288 60.0001 32.0000 1.9865 1.9874 417.8462 418.0850 0.0358 -1.0000 -1.0000 2240349 1579850559.80 151.4282 60.0004 32.0000 1.9869 1.9878 417.8819 418.1205 0.0358 -1.0000 -1.0000 2240411 1579850559.90 151.4279 60.0005 32.0000 1.9872 1.9881 417.6916 417.9319 0.0361 -1.0000 -1.0000 2240833 1579850560.00 151.4279 60.0005 32.0000 1.9873 1.9883 417.7441 417.9828 0.0358 -1.0000 -1.0000 2240896 1579850560.10 151.4279 60.0005 32.0000 1.9868 1.9877 417.7791 418.0171 0.0358 -1.0000 -1.0000 2240958 1579850560.20 151.4279 60.0005 32.0000 1.9865 1.9874 417.8245 418.0633 0.0359 -1.0000 -1.0000 2241021 1579850560.30 151.4279 60.0005 32.0000 1.9866 1.9875 417.8948 418.1340 0.0359 -1.0000 -1.0000 2241099 1579850560.40 151.4279 60.0005 32.0000 1.9871 1.9881 417.7495 417.9885 0.0359 -1.0000 -1.0000 2241365 1579850560.50 151.4279 60.0005 32.0000 1.9872 1.9881 417.7704 418.0087 0.0357 -1.0000 -1.0000 2241427 1579850560.60 151.3893 60.0005 32.0000 1.9867 1.9876 417.8631 418.1016 0.0358 -1.0000 -1.0000 2241505 1579850560.70 151.3893 60.0005 32.0000 1.9870 1.9879 417.8666 418.1052 0.0359 -1.0000 -1.0000 2241567 1579850560.80 151.3893 60.0005 32.0000 1.9880 1.9889 417.6711 417.9097 0.0358 -1.0000 -1.0000 2241630 1579850560.90 151.3890 60.0005 32.0000 1.9880 1.9890 417.7824 418.0209 0.0358 -1.0000 -1.0000 2241708 1579850561.00 151.3890 60.0005 32.0000 1.9874 1.9884 417.7383 417.9762 0.0358 -1.0000 -1.0000 2241771 1579850561.10 151.3890 60.0005 32.0000 1.9870 1.9879 417.8674 418.1061 0.0359 -1.0000 -1.0000 2241833 1579850561.20 151.3890 60.0005 32.0000 1.9874 1.9884 417.8383 418.0783 0.0360 -1.0000 -1.0000 2241896 1579850561.30 151.3890 60.0005 32.0000 1.9889 1.9899 417.6696 417.9077 0.0358 -1.0000 -1.0000 2241958 1579850561.40 151.3926 60.0005 32.0000 1.9877 1.9886 417.6370 417.8757 0.0359 -1.0000 -1.0000 2242036 1579850561.50 151.4305 60.0005 32.0000 1.9876 1.9886 417.8377 418.0764 0.0359 -1.0000 -1.0000 2242130 1579850561.60 151.4305 60.0005 32.0000 1.9877 1.9886 417.8674 418.1063 0.0359 -1.0000 -1.0000 2242192 1579850561.70 151.4305 60.0005 32.0000 1.9875 1.9884 417.6836 417.9218 0.0357 -1.0000 -1.0000 2242271 1579850561.80 151.4305 60.0005 32.0000 1.9880 1.9889 417.5372 417.7756 0.0359 -1.0000 -1.0000 2242333 1579850561.90 151.4305 60.0005 32.0000 1.9871 1.9881 417.7109 417.9496 0.0358 -1.0000 -1.0000 2242396 1579850562.00 151.4278 60.0005 32.0000 1.9869 1.9878 417.8915 418.1292 0.0357 -1.0000 -1.0000 2242880 1579850562.10 151.4278 60.0005 32.0000 1.9871 1.9880 417.9244 418.1625 0.0357 -1.0000 -1.0000 2242942 1579850562.20 151.4278 60.0005 32.0000 1.9872 1.9881 417.8012 418.0394 0.0358 -1.0000 -1.0000 2243005 1579850562.30 151.4278 60.0005 32.0000 1.9876 1.9886 417.6607 417.8992 0.0358 -1.0000 -1.0000 2243067 1579850562.40 151.4278 60.0005 32.0000 1.9878 1.9887 417.7460 417.9847 0.0358 -1.0000 -1.0000 2243130 1579850562.50 151.4278 60.0005 32.0000 1.9869 1.9879 417.7941 418.0327 0.0359 -1.0000 -1.0000 2243380 1579850562.60 151.3758 60.0005 32.0000 1.9866 1.9876 417.9241 418.1634 0.0359 -1.0000 -1.0000 2243442 1579850562.70 151.3758 60.0005 32.0000 1.9873 1.9882 417.6085 417.8469 0.0358 -1.0000 -1.0000 2243505 1579850562.80 151.3758 60.0005 32.0000 1.9872 1.9881 417.7036 417.9423 0.0358 -1.0000 -1.0000 2243567 1579850562.90 151.3758 60.0005 32.0000 1.9865 1.9874 417.7265 417.9648 0.0358 -1.0000 -1.0000 2243646 1579850563.00 151.3758 60.0005 32.0000 1.9870 1.9879 417.8552 418.0937 0.0358 -1.0000 -1.0000 2243708 1579850563.10 151.3758 60.0005 32.0000 1.9877 1.9886 417.8467 418.0845 0.0358 -1.0000 -1.0000 2243771 1579850563.20 151.3758 60.0005 32.0000 1.9887 1.9896 417.6939 417.9321 0.0358 -1.0000 -1.0000 2243833 1579850563.30 151.3758 60.0005 32.0000 1.9879 1.9888 417.7202 417.9585 0.0358 -1.0000 -1.0000 2243896 1579850563.40 151.3758 60.0005 32.0000 1.9870 1.9879 417.7985 418.0372 0.0359 -1.0000 -1.0000 2243974 1579850563.50 151.3758 60.0005 32.0000 1.9874 1.9883 417.8743 418.1129 0.0358 -1.0000 -1.0000 2244114 1579850563.60 151.3764 60.0005 32.0000 1.9882 1.9892 417.8378 418.0770 0.0359 -1.0000 -1.0000 2244177 1579850563.70 151.4624 60.0005 32.0000 1.9879 1.9888 417.7633 418.0017 0.0358 -1.0000 -1.0000 2244255 1579850563.80 151.4624 60.0005 32.0000 1.9879 1.9889 417.8173 418.0557 0.0358 -1.0000 -1.0000 2244317 1579850563.90 151.4624 60.0005 32.0000 1.9874 1.9884 417.9426 418.1813 0.0358 -1.0000 -1.0000 2244380 1579850564.00 151.4624 60.0005 32.0000 1.9876 1.9886 417.9120 418.1508 0.0358 -1.0000 -1.0000 2244614 1579850564.10 151.4624 60.0005 32.0000 1.9875 1.9885 417.8424 418.0821 0.0360 -1.0000 -1.0000 2244677 1579850564.20 151.5111 60.0005 32.0000 1.9885 1.9895 417.7428 417.9797 0.0357 -1.0000 -1.0000 2244739 1579850564.30 151.5431 60.0005 32.0000 1.9891 1.9900 417.6727 417.9108 0.0357 -1.0000 -1.0000 2244817 1579850564.40 151.5431 60.0005 32.0000 1.9882 1.9891 417.7253 417.9634 0.0358 -1.0000 -1.0000 2244880 1579850564.50 151.5431 60.0005 32.0000 1.9870 1.9879 417.8096 418.0485 0.0359 -1.0000 -1.0000 2244942 1579850564.60 151.5431 60.0005 32.0000 1.9870 1.9879 417.9655 418.2044 0.0359 -1.0000 -1.0000 2245130 1579850564.70 151.5431 60.0005 32.0000 1.9869 1.9878 417.7325 417.9704 0.0357 -1.0000 -1.0000 2245192 1579850564.80 151.4871 60.0002 32.0000 1.9879 1.9889 417.7455 417.9834 0.0357 -1.0000 -1.0000 2245255 1579850564.90 151.4871 60.0002 32.0000 1.9881 1.9890 417.7580 417.9961 0.0358 -1.0000 -1.0000 2245317 1579850565.00 151.4871 60.0002 32.0000 1.9870 1.9879 417.8235 418.0605 0.0356 -1.0000 -1.0000 2245380 1579850565.10 151.4871 60.0002 32.0000 1.9867 1.9876 417.9174 418.1558 0.0358 -1.0000 -1.0000 2245817 1579850565.20 151.4871 60.0002 32.0000 1.9874 1.9883 417.7532 417.9913 0.0357 -1.0000 -1.0000 2245896 1579850565.30 151.4794 60.0002 32.0000 1.9880 1.9889 417.6374 417.8759 0.0358 -1.0000 -1.0000 2245958 1579850565.40 151.4445 60.0002 32.0000 1.9882 1.9891 417.6531 417.8910 0.0358 -1.0000 -1.0000 2246036 1579850565.50 151.4445 60.0002 32.0000 1.9875 1.9885 417.7386 417.9768 0.0358 -1.0000 -1.0000 2246099 1579850565.60 151.4445 60.0002 32.0000 1.9875 1.9884 417.9107 418.1488 0.0358 -1.0000 -1.0000 2246380 1579850565.70 151.4445 60.0002 32.0000 1.9872 1.9881 417.7815 418.0208 0.0359 -1.0000 -1.0000 2246458 1579850565.80 151.4445 60.0002 32.0000 1.9879 1.9888 417.7771 418.0150 0.0357 -1.0000 -1.0000 2246521 1579850565.90 151.3905 60.0002 32.0000 1.9891 1.9900 417.6384 417.8767 0.0358 -1.0000 -1.0000 2246583 1579850566.00 151.3905 60.0002 32.0000 1.9883 1.9892 417.7572 417.9959 0.0359 -1.0000 -1.0000 2246661 1579850566.10 151.3905 60.0002 32.0000 1.9871 1.9881 417.9326 418.1704 0.0356 -1.0000 -1.0000 2246833 1579850566.20 151.3905 60.0002 32.0000 1.9875 1.9884 417.8898 418.1286 0.0358 -1.0000 -1.0000 2246896 1579850566.30 151.3905 60.0002 32.0000 1.9883 1.9892 417.7265 417.9632 0.0356 -1.0000 -1.0000 2246974 1579850566.40 151.4343 60.0002 32.0000 1.9881 1.9890 417.7461 417.9836 0.0357 -1.0000 -1.0000 2247036 1579850566.50 151.4444 60.0002 32.0000 1.9873 1.9882 417.8081 418.0479 0.0359 -1.0000 -1.0000 2247099 1579850566.60 151.4444 60.0002 32.0000 1.9868 1.9878 417.8725 418.1110 0.0358 -1.0000 -1.0000 2247396 1579850566.70 151.4444 60.0002 32.0000 1.9872 1.9882 417.8602 418.0992 0.0359 -1.0000 -1.0000 2247458 1579850566.80 151.4444 60.0002 32.0000 1.9881 1.9890 417.6056 417.8437 0.0357 -1.0000 -1.0000 2247521 1579850566.90 151.4444 60.0002 32.0000 1.9884 1.9893 417.6273 417.8658 0.0359 -1.0000 -1.0000 2247599 1579850567.00 151.5060 60.0002 32.0000 1.9881 1.9890 417.7429 417.9811 0.0357 -1.0000 -1.0000 2247661 1579850567.10 151.5060 60.0002 32.0000 1.9878 1.9887 417.8884 418.1264 0.0358 -1.0000 -1.0000 2247849 1579850567.20 151.5060 60.0002 32.0000 1.9882 1.9892 417.6623 417.9017 0.0360 -1.0000 -1.0000 2247927 1579850567.30 151.5060 60.0002 32.0000 1.9882 1.9891 417.6447 417.8834 0.0358 -1.0000 -1.0000 2247989 1579850567.40 151.5060 60.0002 32.0000 1.9883 1.9892 417.6574 417.8963 0.0359 -1.0000 -1.0000 2248052 1579850567.50 151.5030 60.0002 32.0000 1.9872 1.9882 417.8484 418.0873 0.0359 -1.0000 -1.0000 2248114 1579850567.60 151.4743 60.0002 32.0000 1.9871 1.9880 417.9038 418.1415 0.0356 -1.0000 -1.0000 2248599 1579850567.70 151.4743 60.0002 32.0000 1.9877 1.9887 417.8613 418.0994 0.0358 -1.0000 -1.0000 2248677 1579850567.80 151.4743 60.0002 32.0000 1.9871 1.9880 417.8149 418.0534 0.0358 -1.0000 -1.0000 2248739 1579850567.90 151.4743 60.0002 32.0000 1.9878 1.9887 417.5937 417.8323 0.0358 -1.0000 -1.0000 2248802 1579850568.00 151.4743 60.0002 32.0000 1.9882 1.9891 417.6324 417.8703 0.0358 -1.0000 -1.0000 2248880 1579850568.10 151.4429 60.0002 32.0000 1.9878 1.9887 417.7781 418.0163 0.0357 -1.0000 -1.0000 2248942 1579850568.20 151.4429 60.0002 32.0000 1.9884 1.9893 417.8193 418.0581 0.0359 -1.0000 -1.0000 2249114 1579850568.30 151.4429 60.0002 32.0000 1.9878 1.9887 417.6882 417.9268 0.0360 -1.0000 -1.0000 2249192 1579850568.40 151.4429 60.0002 32.0000 1.9878 1.9887 417.6680 417.9074 0.0359 -1.0000 -1.0000 2249255 1579850568.50 151.4429 60.0002 32.0000 1.9881 1.9890 417.7112 417.9491 0.0357 -1.0000 -1.0000 2249317 1579850568.60 151.4505 60.0002 32.0000 1.9881 1.9890 417.8952 418.1333 0.0358 -1.0000 -1.0000 2249380 1579850568.70 151.4533 60.0002 32.0000 1.9882 1.9891 417.8175 418.0562 0.0358 -1.0000 -1.0000 2249614 1579850568.80 151.4533 60.0002 32.0000 1.9883 1.9893 417.8159 418.0545 0.0358 -1.0000 -1.0000 2249677 1579850568.90 151.4533 60.0002 32.0000 1.9885 1.9894 417.6725 417.9108 0.0358 -1.0000 -1.0000 2249755 1579850569.00 151.4533 60.0002 32.0000 1.9877 1.9887 417.7181 417.9564 0.0358 -1.0000 -1.0000 2249817 1579850569.10 151.4533 60.0002 32.0000 1.9872 1.9881 417.8719 418.1086 0.0356 -1.0000 -1.0000 2249880 1579850569.20 151.4533 60.0002 32.0000 1.9874 1.9883 417.9172 418.1556 0.0357 -1.0000 -1.0000 2250114 1579850569.30 151.4533 60.0002 32.0000 1.9877 1.9887 417.8780 418.1162 0.0358 -1.0000 -1.0000 2250177 1579850569.40 151.5105 60.0002 32.0000 1.9884 1.9893 417.5487 417.7860 0.0357 -1.0000 -1.0000 2250239 1579850569.50 151.5105 60.0002 32.0000 1.9879 1.9888 417.6691 417.9069 0.0357 -1.0000 -1.0000 2250302 1579850569.60 151.5105 60.0002 32.0000 1.9877 1.9886 417.6648 417.9030 0.0358 -1.0000 -1.0000 2250364 1579850569.70 151.5225 60.0003 32.0000 1.9872 1.9881 417.7729 418.0106 0.0357 -1.0000 -1.0000 2250599 1579850569.80 151.5609 60.0006 32.0000 1.9881 1.9890 417.8458 418.0843 0.0359 -1.0000 -1.0000 2250661 1579850569.90 151.5609 60.0006 32.0000 1.9882 1.9892 417.7669 418.0058 0.0359 -1.0000 -1.0000 2250724 1579850570.00 151.5609 60.0006 32.0000 1.9888 1.9897 417.6788 417.9170 0.0357 -1.0000 -1.0000 2250802 1579850570.10 151.5609 60.0006 32.0000 1.9890 1.9899 417.6492 417.8869 0.0357 -1.0000 -1.0000 2250864 1579850570.20 151.5609 60.0006 32.0000 1.9880 1.9890 417.8454 418.0846 0.0359 -1.0000 -1.0000 2251052 1579850570.30 151.4782 60.0006 32.0000 1.9873 1.9882 417.8861 418.1240 0.0357 -1.0000 -1.0000 2251130 1579850570.40 151.4717 60.0006 32.0000 1.9874 1.9883 417.8940 418.1317 0.0357 -1.0000 -1.0000 2251192 1579850570.50 151.4717 60.0006 32.0000 1.9879 1.9888 417.6872 417.9251 0.0357 -1.0000 -1.0000 2251255 1579850570.60 151.4717 60.0006 32.0000 1.9874 1.9883 417.6473 417.8849 0.0357 -1.0000 -1.0000 2251333 1579850570.70 151.4717 60.0006 32.0000 1.9871 1.9880 417.8384 418.0774 0.0359 -1.0000 -1.0000 2252317 1579850570.80 151.4691 60.0006 32.0000 1.9873 1.9882 417.8263 418.0656 0.0359 -1.0000 -1.0000 2252396 1579850570.90 151.4425 60.0006 32.0000 1.9886 1.9895 417.8250 418.0633 0.0359 -1.0000 -1.0000 2252458 1579850571.00 151.4425 60.0006 32.0000 1.9896 1.9906 417.6813 417.9203 0.0358 -1.0000 -1.0000 2252521 1579850571.10 151.4425 60.0006 32.0000 1.9885 1.9895 417.6384 417.8772 0.0358 -1.0000 -1.0000 2252583 1579850571.20 151.4425 60.0006 32.0000 1.9874 1.9883 417.7888 418.0266 0.0357 -1.0000 -1.0000 2252661 1579850571.30 151.4425 60.0006 32.0000 1.9881 1.9891 417.8707 418.1093 0.0359 -1.0000 -1.0000 2252724 1579850571.40 151.4544 60.0006 32.0000 1.9886 1.9896 417.8123 418.0517 0.0359 -1.0000 -1.0000 2252802 1579850571.50 151.4544 60.0006 32.0000 1.9882 1.9892 417.6667 417.9044 0.0357 -1.0000 -1.0000 2252864 1579850571.60 151.4544 60.0006 32.0000 1.9876 1.9886 417.7836 418.0214 0.0358 -1.0000 -1.0000 2252927 1579850571.70 151.4544 60.0006 32.0000 1.9878 1.9888 417.8766 418.1160 0.0360 -1.0000 -1.0000 2253005 1579850571.80 151.4544 60.0006 32.0000 1.9877 1.9886 417.7179 417.9571 0.0359 -1.0000 -1.0000 2253068 1579850571.90 151.5114 60.0006 32.0000 1.9888 1.9897 417.7600 417.9981 0.0358 -1.0000 -1.0000 2253130 1579850572.00 151.5553 60.0006 32.0000 1.9885 1.9894 417.8198 418.0584 0.0359 -1.0000 -1.0000 2253208 1579850572.10 151.5553 60.0006 32.0000 1.9880 1.9890 417.8537 418.0923 0.0358 -1.0000 -1.0000 2253271 1579850572.20 151.5553 60.0006 32.0000 1.9878 1.9887 417.9483 418.1861 0.0357 -1.0000 -1.0000 2253333 1579850572.30 151.5553 60.0006 32.0000 1.9881 1.9890 417.8599 418.0981 0.0358 -1.0000 -1.0000 2253396 1579850572.40 151.5553 60.0006 32.0000 1.9886 1.9896 417.5867 417.8242 0.0357 -1.0000 -1.0000 2253458 1579850572.50 151.5269 60.0006 32.0000 1.9875 1.9884 417.7452 417.9832 0.0358 -1.0000 -1.0000 2253521 1579850572.60 151.5269 60.0006 32.0000 1.9881 1.9891 417.7942 418.0321 0.0357 -1.0000 -1.0000 2253599 1579850572.70 151.5269 60.0006 32.0000 1.9872 1.9881 417.8782 418.1166 0.0359 -1.0000 -1.0000 2253662 1579850572.80 151.5269 60.0006 32.0000 1.9881 1.9890 417.7870 418.0252 0.0357 -1.0000 -1.0000 2253724 1579850572.90 151.5269 60.0006 32.0000 1.9881 1.9891 417.6835 417.9227 0.0360 -1.0000 -1.0000 2253802 1579850573.00 151.5269 60.0006 32.0000 1.9883 1.9893 417.7079 417.9462 0.0358 -1.0000 -1.0000 2253865 1579850573.10 151.5269 60.0006 32.0000 1.9873 1.9882 417.9123 418.1501 0.0357 -1.0000 -1.0000 2253927 1579850573.20 151.5269 60.0006 32.0000 1.9872 1.9881 417.9252 418.1634 0.0358 -1.0000 -1.0000 2253989 1579850573.30 151.5269 60.0006 32.0000 1.9870 1.9880 417.9440 418.1818 0.0357 -1.0000 -1.0000 2254052 1579850573.40 151.5269 60.0006 32.0000 1.9884 1.9894 417.9688 418.2074 0.0358 -1.0000 -1.0000 2254130 1579850573.50 151.5269 60.0006 32.0000 1.9886 1.9896 417.5608 417.7980 0.0357 -1.0000 -1.0000 2254192 1579850573.60 151.5269 60.0006 32.0000 1.9885 1.9894 417.7624 418.0004 0.0358 -1.0000 -1.0000 2254255 1579850573.70 151.5049 60.0006 32.0000 1.9880 1.9889 417.9081 418.1458 0.0357 -1.0000 -1.0000 2254333 1579850573.80 151.5049 60.0006 32.0000 1.9880 1.9889 417.8953 418.1339 0.0358 -1.0000 -1.0000 2255177 1579850573.90 151.5049 60.0006 32.0000 1.9884 1.9894 417.6342 417.8718 0.0358 -1.0000 -1.0000 2255239 1579850574.00 151.5049 60.0006 32.0000 1.9885 1.9895 417.7212 417.9595 0.0358 -1.0000 -1.0000 2255302 1579850574.10 151.5049 60.0006 32.0000 1.9877 1.9886 417.8983 418.1359 0.0358 -1.0000 -1.0000 2255365 1579850574.20 151.5820 60.0006 32.0000 1.9883 1.9892 417.9562 418.1953 0.0359 -1.0000 -1.0000 2255427 1579850574.30 151.5860 60.0006 32.0000 1.9886 1.9896 417.8719 418.1104 0.0358 -1.0000 -1.0000 2255505 1579850574.40 151.5860 60.0006 32.0000 1.9888 1.9897 417.7012 417.9396 0.0358 -1.0000 -1.0000 2255568 1579850574.50 151.5860 60.0006 32.0000 1.9883 1.9892 417.7163 417.9547 0.0358 -1.0000 -1.0000 2255630 1579850574.60 151.5860 60.0006 32.0000 1.9882 1.9891 417.7390 417.9785 0.0360 -1.0000 -1.0000 2255708 1579850574.70 151.5860 60.0006 32.0000 1.9874 1.9883 417.7749 418.0131 0.0358 -1.0000 -1.0000 2255771 1579850574.80 151.5860 60.0006 32.0000 1.9879 1.9889 417.9180 418.1574 0.0359 -1.0000 -1.0000 2255833 1579850574.90 151.5860 60.0006 32.0000 1.9882 1.9891 417.8731 418.1125 0.0359 -1.0000 -1.0000 2255896 1579850575.00 151.5860 60.0006 32.0000 1.9888 1.9897 417.7352 417.9738 0.0358 -1.0000 -1.0000 2255974 1579850575.10 151.5860 60.0006 32.0000 1.9880 1.9890 417.8360 418.0739 0.0357 -1.0000 -1.0000 2256036 1579850575.20 151.5860 60.0006 32.0000 1.9874 1.9884 417.9557 418.1945 0.0359 -1.0000 -1.0000 2256099 1579850575.30 151.5393 60.0001 32.0000 1.9887 1.9897 417.8037 418.0430 0.0359 -1.0000 -1.0000 2256162 1579850575.40 151.5411 60.0001 32.0000 1.9891 1.9901 417.6647 417.9034 0.0359 -1.0000 -1.0000 2256239 1579850575.50 151.5411 60.0001 32.0000 1.9892 1.9902 417.7271 417.9652 0.0357 -1.0000 -1.0000 2256302 1579850575.60 151.5411 60.0001 32.0000 1.9886 1.9895 417.7467 417.9862 0.0359 -1.0000 -1.0000 2256364 1579850575.70 151.5411 60.0001 32.0000 1.9879 1.9889 417.8480 418.0866 0.0359 -1.0000 -1.0000 2256442 1579850575.80 151.5411 60.0001 32.0000 1.9876 1.9885 417.9668 418.2068 0.0360 -1.0000 -1.0000 2257067 1579850575.90 151.5411 60.0001 32.0000 1.9881 1.9891 417.8554 418.0949 0.0360 -1.0000 -1.0000 2257130 1579850576.00 151.5411 60.0001 32.0000 1.9890 1.9900 417.7269 417.9650 0.0357 -1.0000 -1.0000 2257208 1579850576.10 151.5411 60.0001 32.0000 1.9882 1.9891 417.8247 418.0628 0.0358 -1.0000 -1.0000 2257271 1579850576.20 151.5411 60.0001 32.0000 1.9873 1.9883 418.0128 418.2521 0.0358 -1.0000 -1.0000 2257333 1579850576.30 151.5413 60.0001 32.0000 1.9888 1.9897 417.8379 418.0755 0.0357 -1.0000 -1.0000 2257411 1579850576.40 151.5498 60.0001 32.0000 1.9883 1.9892 417.7660 418.0041 0.0358 -1.0000 -1.0000 2257474 1579850576.50 151.5498 60.0001 32.0000 1.9889 1.9898 417.8253 418.0621 0.0356 -1.0000 -1.0000 2257536 1579850576.60 151.5498 60.0001 32.0000 1.9878 1.9888 417.8445 418.0823 0.0357 -1.0000 -1.0000 2257599 1579850576.70 151.5498 60.0001 32.0000 1.9883 1.9892 417.9076 418.1459 0.0358 -1.0000 -1.0000 2257677 1579850576.80 151.5498 60.0001 32.0000 1.9879 1.9889 417.9502 418.1885 0.0357 -1.0000 -1.0000 2257739 1579850576.90 151.5498 60.0001 32.0000 1.9885 1.9894 417.8737 418.1118 0.0358 -1.0000 -1.0000 2257817 1579850577.00 151.5498 60.0001 32.0000 1.9887 1.9897 417.6190 417.8570 0.0358 -1.0000 -1.0000 2257880 1579850577.10 151.5498 60.0001 32.0000 1.9890 1.9899 417.7049 417.9431 0.0357 -1.0000 -1.0000 2257942 1579850577.20 151.5498 60.0001 32.0000 1.9881 1.9890 417.8632 418.1013 0.0358 -1.0000 -1.0000 2258021 1579850577.30 151.5419 60.0001 32.0000 1.9885 1.9894 417.8692 418.1078 0.0358 -1.0000 -1.0000 2258083 1579850577.40 151.5419 60.0001 32.0000 1.9884 1.9893 417.7084 417.9462 0.0358 -1.0000 -1.0000 2258333 1579850577.50 151.5282 60.0001 32.0000 1.9885 1.9895 417.8097 418.0479 0.0357 -1.0000 -1.0000 2258396 1579850577.60 151.4965 60.0001 32.0000 1.9878 1.9888 417.8763 418.1144 0.0358 -1.0000 -1.0000 2258458 1579850577.70 151.4965 60.0001 32.0000 1.9874 1.9884 417.9840 418.2226 0.0358 -1.0000 -1.0000 2258536 1579850577.80 151.4965 60.0001 32.0000 1.9872 1.9881 417.8808 418.1197 0.0359 -1.0000 -1.0000 2258599 1579850577.90 151.4965 60.0001 32.0000 1.9880 1.9890 417.9271 418.1657 0.0358 -1.0000 -1.0000 2258661 1579850578.00 151.4965 60.0001 32.0000 1.9890 1.9900 417.6788 417.9175 0.0359 -1.0000 -1.0000 2258724 1579850578.10 151.4965 60.0001 32.0000 1.9885 1.9894 417.7729 418.0120 0.0359 -1.0000 -1.0000 2258786 1579850578.20 151.4965 60.0001 32.0000 1.9880 1.9889 417.8199 418.0579 0.0357 -1.0000 -1.0000 2258864 1579850578.30 151.4965 60.0001 32.0000 1.9872 1.9881 417.7975 418.0358 0.0358 -1.0000 -1.0000 2258927 1579850578.40 151.4965 60.0001 32.0000 1.9879 1.9888 417.7099 417.9479 0.0357 -1.0000 -1.0000 2259099 1579850578.50 151.4965 60.0001 32.0000 1.9883 1.9892 417.6895 417.9286 0.0359 -1.0000 -1.0000 2259177 1579850578.60 151.4481 60.0001 32.0000 1.9891 1.9900 417.7624 418.0010 0.0358 -1.0000 -1.0000 2259239 1579850578.70 151.4465 60.0001 32.0000 1.9872 1.9881 417.9828 418.2213 0.0358 -1.0000 -1.0000 2259302 1579850578.80 151.4465 60.0001 32.0000 1.9874 1.9884 417.9761 418.2139 0.0356 -1.0000 -1.0000 2259364 1579850578.90 151.4465 60.0001 32.0000 1.9877 1.9886 417.9711 418.2094 0.0359 -1.0000 -1.0000 2259865 1579850579.00 151.4465 60.0001 32.0000 1.9886 1.9896 417.7867 418.0248 0.0357 -1.0000 -1.0000 2259927 1579850579.10 151.4465 60.0001 32.0000 1.9886 1.9895 417.7596 417.9965 0.0356 -1.0000 -1.0000 2259989 1579850579.20 151.5055 60.0001 32.0000 1.9884 1.9893 417.8498 418.0880 0.0358 -1.0000 -1.0000 2300067 1579850579.30 151.5577 60.0001 32.0000 1.9881 1.9890 417.9849 418.2227 0.0357 -1.0000 -1.0000 2300130 1579850579.40 151.5577 60.0001 32.0000 1.9879 1.9888 417.8774 418.1154 0.0357 -1.0000 -1.0000 2300364 1579850579.50 151.5577 60.0001 32.0000 1.9881 1.9890 417.7465 417.9840 0.0357 -1.0000 -1.0000 2300427 1579850579.60 151.5577 60.0001 32.0000 1.9880 1.9890 417.7582 417.9955 0.0356 -1.0000 -1.0000 2300489 1579850579.70 151.5577 60.0001 32.0000 1.9873 1.9882 417.8517 418.0894 0.0357 -1.0000 -1.0000 2300567 1579850579.80 151.5577 60.0001 32.0000 1.9876 1.9886 417.8381 418.0770 0.0359 -1.0000 -1.0000 2300630 1579850579.90 151.5577 60.0001 32.0000 1.9884 1.9893 417.8321 418.0717 0.0360 -1.0000 -1.0000 2300849 1579850580.00 151.5855 60.0000 32.0000 1.9892 1.9902 417.7750 418.0137 0.0359 -1.0000 -1.0000 2300927 1579850580.10 151.5899 60.0000 32.0000 1.9888 1.9897 417.6886 417.9277 0.0359 -1.0000 -1.0000 2300989 1579850580.20 151.5899 60.0000 32.0000 1.9880 1.9889 417.8940 418.1327 0.0358 -1.0000 -1.0000 2301052 1579850580.30 151.5751 60.0000 32.0000 1.9873 1.9883 417.9654 418.2039 0.0357 -1.0000 -1.0000 2301130 1579850580.40 151.5597 60.0000 32.0000 1.9893 1.9902 417.9087 418.1466 0.0358 -1.0000 -1.0000 2301193 1579850580.50 151.5597 60.0000 32.0000 1.9886 1.9895 417.6500 417.8879 0.0357 -1.0000 -1.0000 2301896 1579850580.60 151.5597 60.0000 32.0000 1.9879 1.9888 417.8514 418.0890 0.0357 -1.0000 -1.0000 2301974 1579850580.70 151.5597 60.0000 32.0000 1.9875 1.9884 417.8882 418.1257 0.0357 -1.0000 -1.0000 2302036 1579850580.80 151.5329 60.0000 32.0000 1.9884 1.9894 417.9264 418.1649 0.0358 -1.0000 -1.0000 2302099 1579850580.90 151.4317 60.0000 32.0000 1.9883 1.9893 417.7880 418.0268 0.0359 -1.0000 -1.0000 2302161 1579850581.00 151.4317 60.0000 32.0000 1.9888 1.9898 417.6648 417.9033 0.0358 -1.0000 -1.0000 2302224 1579850581.10 151.4317 60.0000 32.0000 1.9885 1.9894 417.7156 417.9534 0.0357 -1.0000 -1.0000 2302286 1579850581.20 151.4317 60.0000 32.0000 1.9881 1.9891 417.8642 418.1023 0.0358 -1.0000 -1.0000 2302364 1579850581.30 151.4317 60.0000 32.0000 1.9878 1.9887 417.8890 418.1268 0.0357 -1.0000 -1.0000 2302427 1579850581.40 151.4562 60.0000 32.0000 1.9884 1.9894 417.7679 418.0068 0.0359 -1.0000 -1.0000 2302505 1579850581.50 151.4562 60.0000 32.0000 1.9896 1.9905 417.7739 418.0127 0.0358 -1.0000 -1.0000 2302583 1579850581.60 151.4562 60.0000 32.0000 1.9884 1.9894 417.7149 417.9520 0.0356 -1.0000 -1.0000 2302646 1579850581.70 151.4562 60.0000 32.0000 1.9883 1.9892 417.9830 418.2199 0.0356 -1.0000 -1.0000 2302708 1579850581.80 151.4562 60.0000 32.0000 1.9880 1.9889 417.9666 418.2046 0.0357 -1.0000 -1.0000 2302771 1579850581.90 151.4562 60.0000 32.0000 1.9880 1.9889 417.8570 418.0949 0.0357 -1.0000 -1.0000 2302833 1579850582.00 151.4637 60.0000 32.0000 1.9886 1.9895 417.7173 417.9557 0.0358 -1.0000 -1.0000 2303083 1579850582.10 151.4942 60.0000 32.0000 1.9895 1.9904 417.7430 417.9806 0.0357 -1.0000 -1.0000 2303146 1579850582.20 151.4942 60.0000 32.0000 1.9881 1.9891 417.8209 418.0596 0.0359 -1.0000 -1.0000 2303208 1579850582.30 151.4942 60.0000 32.0000 1.9875 1.9884 417.9594 418.1982 0.0359 -1.0000 -1.0000 2303286 1579850582.40 151.4942 60.0000 32.0000 1.9881 1.9890 417.7940 418.0327 0.0358 -1.0000 -1.0000 2303349 1579850582.50 151.4942 60.0000 32.0000 1.9888 1.9897 417.7002 417.9389 0.0358 -1.0000 -1.0000 2303583 1579850582.60 151.4942 60.0000 32.0000 1.9892 1.9901 417.7990 418.0357 0.0356 -1.0000 -1.0000 2303661 1579850582.70 151.4942 60.0000 32.0000 1.9896 1.9905 417.6721 417.9102 0.0358 -1.0000 -1.0000 2303724 1579850582.80 151.4942 60.0000 32.0000 1.9883 1.9892 417.9675 418.2056 0.0358 -1.0000 -1.0000 2303786 1579850582.90 151.4942 60.0000 32.0000 1.9881 1.9890 417.9045 418.1436 0.0358 -1.0000 -1.0000 2303849 1579850583.00 151.4942 60.0000 32.0000 1.9883 1.9892 417.7738 418.0117 0.0358 -1.0000 -1.0000 2303911 1579850583.10 151.4942 60.0000 32.0000 1.9886 1.9895 417.7186 417.9565 0.0357 -1.0000 -1.0000 2303974 1579850583.20 151.4673 60.0000 32.0000 1.9884 1.9893 417.9311 418.1683 0.0357 -1.0000 -1.0000 2304052 1579850583.30 151.4510 60.0000 32.0000 1.9883 1.9892 417.9810 418.2197 0.0358 -1.0000 -1.0000 2304114 1579850583.40 151.4510 60.0000 32.0000 1.9880 1.9889 417.9056 418.1445 0.0358 -1.0000 -1.0000 2304177 1579850583.50 151.4510 60.0000 32.0000 1.9889 1.9898 417.8046 418.0421 0.0357 -1.0000 -1.0000 2304880 1579850583.60 151.4510 60.0000 32.0000 1.9883 1.9892 417.8450 418.0828 0.0357 -1.0000 -1.0000 2304942 1579850583.70 151.4510 60.0000 32.0000 1.9884 1.9893 417.8164 418.0545 0.0357 -1.0000 -1.0000 2305021 1579850583.80 151.5512 60.0000 32.0000 1.9884 1.9893 418.0414 418.2798 0.0358 -1.0000 -1.0000 2305083 1579850583.90 151.5512 60.0000 32.0000 1.9879 1.9888 417.9104 418.1488 0.0358 -1.0000 -1.0000 2305146 1579850584.00 151.5512 60.0000 32.0000 1.9897 1.9906 417.8283 418.0670 0.0359 -1.0000 -1.0000 2305224 1579850584.10 151.5512 60.0000 32.0000 1.9895 1.9904 417.7992 418.0367 0.0357 -1.0000 -1.0000 2305286 1579850584.20 151.5512 60.0000 32.0000 1.9892 1.9902 418.0561 418.2944 0.0358 -1.0000 -1.0000 2305349 1579850584.30 151.5512 60.0000 32.0000 1.9892 1.9901 417.9860 418.2248 0.0358 -1.0000 -1.0000 2305411 1579850584.40 151.7008 60.0000 32.0000 1.9893 1.9902 417.8142 418.0534 0.0359 -1.0000 -1.0000 2305474 1579850584.50 151.7008 60.0000 32.0000 1.9903 1.9913 417.8102 418.0487 0.0358 -1.0000 -1.0000 2305552 1579850584.60 151.7008 60.0000 32.0000 1.9895 1.9905 417.8660 418.1044 0.0358 -1.0000 -1.0000 2305614 1579850584.70 151.7008 60.0000 32.0000 1.9894 1.9903 418.0376 418.2760 0.0358 -1.0000 -1.0000 2305677 1579850584.80 151.6981 60.0000 32.0000 1.9888 1.9897 417.9994 418.2383 0.0358 -1.0000 -1.0000 2305739 1579850584.90 151.5225 60.0002 32.0000 1.9894 1.9903 417.9054 418.1429 0.0356 -1.0000 -1.0000 2305817 1579850585.00 151.5225 60.0002 32.0000 1.9895 1.9904 417.8082 418.0458 0.0357 -1.0000 -1.0000 2305880 1579850585.10 151.5225 60.0002 32.0000 1.9876 1.9885 417.9215 418.1596 0.0357 -1.0000 -1.0000 2305942 1579850585.20 151.5225 60.0002 32.0000 1.9882 1.9891 417.9573 418.1953 0.0357 -1.0000 -1.0000 2306021 1579850585.30 151.5225 60.0002 32.0000 1.9880 1.9890 417.9528 418.1906 0.0357 -1.0000 -1.0000 2306083 1579850585.40 151.5225 60.0002 32.0000 1.9896 1.9905 417.9119 418.1508 0.0359 -1.0000 -1.0000 2306146 1579850585.50 151.5225 60.0002 32.0000 1.9892 1.9901 417.7217 417.9592 0.0357 -1.0000 -1.0000 2306208 1579850585.60 151.5225 60.0002 32.0000 1.9883 1.9893 417.7871 418.0260 0.0359 -1.0000 -1.0000 2306646 1579850585.70 151.5225 60.0002 32.0000 1.9885 1.9894 417.8687 418.1068 0.0357 -1.0000 -1.0000 2306708 1579850585.80 151.5225 60.0002 32.0000 1.9877 1.9887 417.9550 418.1936 0.0358 -1.0000 -1.0000 2306771 1579850585.90 151.5225 60.0002 32.0000 1.9881 1.9890 417.8333 418.0716 0.0357 -1.0000 -1.0000 2306833 1579850586.00 151.4253 60.0002 32.0000 1.9888 1.9897 417.7992 418.0367 0.0357 -1.0000 -1.0000 2306911 1579850586.10 151.4253 60.0002 32.0000 1.9878 1.9888 417.7840 418.0213 0.0357 -1.0000 -1.0000 2306974 1579850586.20 151.4253 60.0002 32.0000 1.9873 1.9883 417.9707 418.2095 0.0358 -1.0000 -1.0000 2307036 1579850586.30 151.4253 60.0002 32.0000 1.9875 1.9884 417.9071 418.1457 0.0359 -1.0000 -1.0000 2307114 1579850586.40 151.4253 60.0002 32.0000 1.9888 1.9897 417.7623 417.9998 0.0357 -1.0000 -1.0000 2307177 1579850586.50 151.4253 60.0002 32.0000 1.9883 1.9893 417.7542 417.9921 0.0357 -1.0000 -1.0000 2307239 1579850586.60 151.4137 60.0002 32.0000 1.9883 1.9892 417.8563 418.0936 0.0357 -1.0000 -1.0000 2307380 1579850586.70 151.3918 60.0002 32.0000 1.9877 1.9886 417.9391 418.1769 0.0357 -1.0000 -1.0000 2307442 1579850586.80 151.3918 60.0002 32.0000 1.9873 1.9883 417.9660 418.2042 0.0358 -1.0000 -1.0000 2307505 1579850586.90 151.3918 60.0002 32.0000 1.9874 1.9884 417.8883 418.1267 0.0358 -1.0000 -1.0000 2307583 1579850587.00 151.3918 60.0002 32.0000 1.9882 1.9891 417.7517 417.9894 0.0357 -1.0000 -1.0000 2307755 1579850587.10 151.5120 60.0002 32.0000 1.9890 1.9899 417.7725 418.0104 0.0357 -1.0000 -1.0000 2307849 1579850587.20 151.5154 60.0002 32.0000 1.9883 1.9892 417.7136 417.9513 0.0357 -1.0000 -1.0000 2307927 1579850587.30 151.5154 60.0002 32.0000 1.9883 1.9892 417.9359 418.1738 0.0358 -1.0000 -1.0000 2307989 1579850587.40 151.5154 60.0002 32.0000 1.9878 1.9887 417.9211 418.1599 0.0359 -1.0000 -1.0000 2308068 1579850587.50 151.5154 60.0002 32.0000 1.9883 1.9893 417.7710 418.0092 0.0357 -1.0000 -1.0000 2308130 1579850587.60 151.5154 60.0002 32.0000 1.9882 1.9891 417.7701 418.0086 0.0358 -1.0000 -1.0000 2308411 1579850587.70 151.5154 60.0002 32.0000 1.9871 1.9881 417.8996 418.1371 0.0356 -1.0000 -1.0000 2308474 1579850587.80 151.5154 60.0002 32.0000 1.9867 1.9876 417.9712 418.2092 0.0358 -1.0000 -1.0000 2308536 1579850587.90 151.5133 60.0002 32.0000 1.9872 1.9881 417.9496 418.1879 0.0358 -1.0000 -1.0000 2308599 1579850588.00 151.5133 60.0002 32.0000 1.9883 1.9893 417.7632 418.0012 0.0358 -1.0000 -1.0000 2308677 1579850588.10 151.5133 60.0002 32.0000 1.9882 1.9891 417.7431 417.9809 0.0357 -1.0000 -1.0000 2308739 1579850588.20 151.5133 60.0002 32.0000 1.9871 1.9880 417.8055 418.0448 0.0359 -1.0000 -1.0000 2308927 1579850588.30 151.5133 60.0002 32.0000 1.9873 1.9882 417.9365 418.1742 0.0357 -1.0000 -1.0000 2308989 1579850588.40 151.5133 60.0002 32.0000 1.9869 1.9879 417.8382 418.0764 0.0358 -1.0000 -1.0000 2309052 1579850588.50 151.5030 60.0002 32.0000 1.9876 1.9886 417.6532 417.8904 0.0356 -1.0000 -1.0000 2309114 1579850588.60 151.5030 60.0002 32.0000 1.9874 1.9883 417.6968 417.9339 0.0357 -1.0000 -1.0000 2309192 1579850588.70 151.5030 60.0002 32.0000 1.9871 1.9881 417.8526 418.0913 0.0359 -1.0000 -1.0000 2309427 1579850588.80 151.5030 60.0002 32.0000 1.9870 1.9879 417.9335 418.1715 0.0358 -1.0000 -1.0000 2309474 1579850588.90 151.5030 60.0002 32.0000 1.9875 1.9885 417.8516 418.0899 0.0358 -1.0000 -1.0000 2309552 1579850589.00 151.5030 60.0002 32.0000 1.9879 1.9888 417.7712 418.0089 0.0357 -1.0000 -1.0000 2309614 1579850589.10 151.4361 60.0002 32.0000 1.9878 1.9888 417.6988 417.9368 0.0358 -1.0000 -1.0000 2309677 1579850589.20 151.4361 60.0002 32.0000 1.9884 1.9893 417.8289 418.0660 0.0355 -1.0000 -1.0000 2310114 1579850589.30 151.4361 60.0002 32.0000 1.9874 1.9884 417.9550 418.1916 0.0356 -1.0000 -1.0000 2310177 1579850589.40 151.4361 60.0002 32.0000 1.9871 1.9881 417.9484 418.1870 0.0358 -1.0000 -1.0000 2310255 1579850589.50 151.4361 60.0002 32.0000 1.9875 1.9884 417.9022 418.1406 0.0358 -1.0000 -1.0000 2310317 1579850589.60 151.4361 60.0002 32.0000 1.9881 1.9890 417.7093 417.9475 0.0358 -1.0000 -1.0000 2310380 1579850589.70 151.4445 60.0002 32.0000 1.9873 1.9883 417.7512 417.9887 0.0357 -1.0000 -1.0000 2310614 1579850589.80 151.4447 60.0002 32.0000 1.9874 1.9883 417.8453 418.0834 0.0358 -1.0000 -1.0000 2310677 1579850589.90 151.4447 60.0002 32.0000 1.9872 1.9881 417.9187 418.1571 0.0358 -1.0000 -1.0000 2310739 1579850590.00 151.4447 60.0002 32.0000 1.9876 1.9886 417.7754 418.0145 0.0359 -1.0000 -1.0000 2310817 1579850590.10 151.4447 60.0002 32.0000 1.9888 1.9897 417.7752 418.0129 0.0357 -1.0000 -1.0000 2310880 1579850590.20 151.4467 60.0002 32.0000 1.9886 1.9895 417.8258 418.0630 0.0356 -1.0000 -1.0000 2310942 1579850590.30 151.4703 60.0002 32.0000 1.9876 1.9886 417.9221 418.1604 0.0358 -1.0000 -1.0000 2311021 1579850590.40 151.4703 60.0002 32.0000 1.9881 1.9891 417.9900 418.2287 0.0359 -1.0000 -1.0000 2311083 1579850590.50 151.4703 60.0002 32.0000 1.9881 1.9890 417.9431 418.1807 0.0356 -1.0000 -1.0000 2311146 1579850590.60 151.4703 60.0002 32.0000 1.9883 1.9893 417.7303 417.9683 0.0357 -1.0000 -1.0000 2311208 1579850590.70 151.4703 60.0002 32.0000 1.9873 1.9882 417.9157 418.1522 0.0356 -1.0000 -1.0000 2312146 1579850590.80 151.5562 60.0002 32.0000 1.9885 1.9894 418.0099 418.2479 0.0357 -1.0000 -1.0000 2312208 1579850590.90 151.5740 60.0002 32.0000 1.9879 1.9889 417.9425 418.1807 0.0358 -1.0000 -1.0000 2312286 1579850591.00 151.5740 60.0002 32.0000 1.9878 1.9887 417.8382 418.0764 0.0357 -1.0000 -1.0000 2312349 1579850591.10 151.5740 60.0002 32.0000 1.9881 1.9890 417.7762 418.0142 0.0358 -1.0000 -1.0000 2312411 1579850591.20 151.5740 60.0002 32.0000 1.9880 1.9889 417.7988 418.0360 0.0356 -1.0000 -1.0000 2312489 1579850591.30 151.5740 60.0002 32.0000 1.9872 1.9882 417.9274 418.1650 0.0357 -1.0000 -1.0000 2312552 1579850591.40 151.5579 60.0002 32.0000 1.9872 1.9881 417.8950 418.1333 0.0358 -1.0000 -1.0000 2312630 1579850591.50 151.5579 60.0002 32.0000 1.9883 1.9893 417.8551 418.0937 0.0359 -1.0000 -1.0000 2312692 1579850591.60 151.5579 60.0002 32.0000 1.9882 1.9892 417.7067 417.9455 0.0358 -1.0000 -1.0000 2312755 1579850591.70 151.5579 60.0002 32.0000 1.9882 1.9891 417.7480 417.9856 0.0357 -1.0000 -1.0000 2312833 1579850591.80 151.5579 60.0002 32.0000 1.9879 1.9889 417.9767 418.2151 0.0358 -1.0000 -1.0000 2312942 1579850591.90 151.4726 60.0002 32.0000 1.9881 1.9890 417.9965 418.2347 0.0357 -1.0000 -1.0000 2313005 1579850592.00 151.4726 60.0002 32.0000 1.9882 1.9891 417.8659 418.1035 0.0357 -1.0000 -1.0000 2313067 1579850592.10 151.4726 60.0002 32.0000 1.9881 1.9890 417.7078 417.9454 0.0357 -1.0000 -1.0000 2313130 1579850592.20 151.4726 60.0002 32.0000 1.9873 1.9882 417.8596 418.0969 0.0357 -1.0000 -1.0000 2313192 1579850592.30 151.4726 60.0002 32.0000 1.9869 1.9878 417.9167 418.1546 0.0357 -1.0000 -1.0000 2313271 1579850592.40 151.4714 60.0002 32.0000 1.9874 1.9884 417.9767 418.2139 0.0356 -1.0000 -1.0000 2313333 1579850592.50 151.4697 60.0002 32.0000 1.9875 1.9885 417.8367 418.0739 0.0356 -1.0000 -1.0000 2313396 1579850592.60 151.4697 60.0002 32.0000 1.9891 1.9900 417.7349 417.9726 0.0358 -1.0000 -1.0000 2313474 1579850592.70 151.4697 60.0002 32.0000 1.9885 1.9895 417.6986 417.9362 0.0357 -1.0000 -1.0000 2313536 1579850592.80 151.4697 60.0002 32.0000 1.9876 1.9886 417.8302 418.0684 0.0357 -1.0000 -1.0000 2313599 1579850592.90 151.4697 60.0002 32.0000 1.9875 1.9884 417.8370 418.0738 0.0355 -1.0000 -1.0000 2313662 1579850593.00 151.4697 60.0002 32.0000 1.9883 1.9892 417.7695 418.0065 0.0356 -1.0000 -1.0000 2313724 1579850593.10 151.4697 60.0002 32.0000 1.9887 1.9896 417.7184 417.9567 0.0358 -1.0000 -1.0000 2313786 1579850593.20 151.4697 60.0002 32.0000 1.9890 1.9900 417.7412 417.9789 0.0357 -1.0000 -1.0000 2313865 1579850593.30 151.4697 60.0002 32.0000 1.9880 1.9889 417.8847 418.1222 0.0357 -1.0000 -1.0000 2314817 1579850593.40 151.4697 60.0002 32.0000 1.9878 1.9887 418.0018 418.2397 0.0358 -1.0000 -1.0000 2314880 1579850593.50 151.4759 60.0002 32.0000 1.9877 1.9886 417.9277 418.1664 0.0358 -1.0000 -1.0000 2314942 1579850593.60 151.4762 60.0002 32.0000 1.9878 1.9887 417.8282 418.0660 0.0357 -1.0000 -1.0000 2315005 1579850593.70 151.4762 60.0002 32.0000 1.9886 1.9895 417.7253 417.9631 0.0357 -1.0000 -1.0000 2315083 1579850593.80 151.4762 60.0002 32.0000 1.9885 1.9894 417.7169 417.9542 0.0356 -1.0000 -1.0000 2315146 1579850593.90 151.4762 60.0002 32.0000 1.9883 1.9893 417.8308 418.0688 0.0358 -1.0000 -1.0000 2315208 1579850594.00 151.4762 60.0002 32.0000 1.9881 1.9890 417.8095 418.0477 0.0357 -1.0000 -1.0000 2315286 1579850594.10 151.4762 60.0002 32.0000 1.9881 1.9890 417.7865 418.0244 0.0357 -1.0000 -1.0000 2315349 1579850594.20 151.5417 60.0002 32.0000 1.9891 1.9901 417.7931 418.0303 0.0356 -1.0000 -1.0000 2315411 1579850594.30 151.5417 60.0002 32.0000 1.9892 1.9901 417.6745 417.9119 0.0357 -1.0000 -1.0000 2315474 1579850594.40 151.5417 60.0002 32.0000 1.9878 1.9887 417.8802 418.1182 0.0358 -1.0000 -1.0000 2315536 1579850594.50 151.5417 60.0002 32.0000 1.9879 1.9888 417.9237 418.1623 0.0358 -1.0000 -1.0000 2315599 1579850594.60 151.5417 60.0002 32.0000 1.9865 1.9875 417.8543 418.0924 0.0357 -1.0000 -1.0000 2315677 1579850594.70 151.4716 60.0001 32.0000 1.9881 1.9890 417.8325 418.0703 0.0357 -1.0000 -1.0000 2315739 1579850594.80 151.4716 60.0001 32.0000 1.9883 1.9892 417.7020 417.9393 0.0356 -1.0000 -1.0000 2315849 1579850594.90 151.4716 60.0001 32.0000 1.9886 1.9895 417.7880 418.0251 0.0357 -1.0000 -1.0000 2315911 1579850595.00 151.4716 60.0001 32.0000 1.9879 1.9888 417.7609 417.9986 0.0357 -1.0000 -1.0000 2315974 1579850595.10 151.4716 60.0001 32.0000 1.9870 1.9879 417.9354 418.1725 0.0356 -1.0000 -1.0000 2316036 1579850595.20 151.4716 60.0001 32.0000 1.9883 1.9892 417.6603 417.8972 0.0356 -1.0000 -1.0000 2316114 1579850595.30 151.4716 60.0001 32.0000 1.9884 1.9893 417.7165 417.9541 0.0357 -1.0000 -1.0000 2316349 1579850595.40 151.4716 60.0001 32.0000 1.9875 1.9884 417.7963 418.0343 0.0357 -1.0000 -1.0000 2316427 1579850595.50 151.4716 60.0001 32.0000 1.9882 1.9892 417.9665 418.2042 0.0357 -1.0000 -1.0000 2316489 1579850595.60 151.4716 60.0001 32.0000 1.9878 1.9888 417.9195 418.1564 0.0356 -1.0000 -1.0000 2316552 1579850595.70 151.4716 60.0001 32.0000 1.9879 1.9888 417.8637 418.1018 0.0357 -1.0000 -1.0000 2316614 1579850595.80 151.4498 60.0001 32.0000 1.9879 1.9888 417.6986 417.9361 0.0357 -1.0000 -1.0000 2316849 1579850595.90 151.4498 60.0001 32.0000 1.9877 1.9886 417.7630 418.0011 0.0357 -1.0000 -1.0000 2316911 1579850596.00 151.4498 60.0001 32.0000 1.9876 1.9885 417.9152 418.1519 0.0357 -1.0000 -1.0000 2316989 1579850596.10 151.4498 60.0001 32.0000 1.9872 1.9881 417.9649 418.2030 0.0357 -1.0000 -1.0000 2317052 1579850596.20 151.4498 60.0001 32.0000 1.9874 1.9883 417.8398 418.0781 0.0358 -1.0000 -1.0000 2317114 1579850596.30 151.4498 60.0001 32.0000 1.9873 1.9882 417.7325 417.9700 0.0356 -1.0000 -1.0000 2317192 1579850596.40 151.4498 60.0001 32.0000 1.9883 1.9893 417.8281 418.0654 0.0357 -1.0000 -1.0000 2317255 1579850596.50 151.4512 60.0001 32.0000 1.9882 1.9892 417.9495 418.1870 0.0357 -1.0000 -1.0000 2317317 1579850596.60 151.4517 60.0001 32.0000 1.9882 1.9891 417.8817 418.1195 0.0357 -1.0000 -1.0000 2317380 1579850596.70 151.4517 60.0001 32.0000 1.9881 1.9890 417.7909 418.0282 0.0356 -1.0000 -1.0000 2317442 1579850596.80 151.4517 60.0001 32.0000 1.9880 1.9889 417.7188 417.9559 0.0356 -1.0000 -1.0000 2317505 1579850596.90 151.4517 60.0001 32.0000 1.9883 1.9892 417.7670 418.0040 0.0356 -1.0000 -1.0000 2318317 1579850597.00 151.4517 60.0001 32.0000 1.9878 1.9887 417.9193 418.1571 0.0358 -1.0000 -1.0000 2318364 1579850597.10 151.5463 60.0001 32.0000 1.9878 1.9888 417.9781 418.2161 0.0357 -1.0000 -1.0000 2318442 1579850597.20 151.5463 60.0001 32.0000 1.9875 1.9885 417.8746 418.1118 0.0357 -1.0000 -1.0000 2318505 1579850597.30 151.5463 60.0001 32.0000 1.9885 1.9894 417.7942 418.0323 0.0358 -1.0000 -1.0000 2318567 1579850597.40 151.5463 60.0001 32.0000 1.9881 1.9890 417.8869 418.1246 0.0357 -1.0000 -1.0000 2318646 1579850597.50 151.5463 60.0001 32.0000 1.9873 1.9883 417.9268 418.1651 0.0358 -1.0000 -1.0000 2318708 1579850597.60 151.5249 60.0001 32.0000 1.9876 1.9885 417.8457 418.0833 0.0356 -1.0000 -1.0000 2318771 1579850597.70 151.5249 60.0001 32.0000 1.9881 1.9891 417.7428 417.9801 0.0357 -1.0000 -1.0000 2318849 1579850597.80 151.5249 60.0001 32.0000 1.9880 1.9889 417.7519 417.9895 0.0357 -1.0000 -1.0000 2318911 1579850597.90 151.5249 60.0001 32.0000 1.9867 1.9877 417.8789 418.1157 0.0355 -1.0000 -1.0000 2318974 1579850598.00 151.5249 60.0001 32.0000 1.9873 1.9882 417.9649 418.2020 0.0356 -1.0000 -1.0000 2319052 1579850598.10 151.5249 60.0001 32.0000 1.9887 1.9897 417.9658 418.2031 0.0356 -1.0000 -1.0000 2319114 1579850598.20 151.3983 60.0001 32.0000 1.9887 1.9896 417.7634 418.0006 0.0356 -1.0000 -1.0000 2319177 1579850598.30 151.3587 60.0001 32.0000 1.9885 1.9894 417.7094 417.9466 0.0356 -1.0000 -1.0000 2319255 1579850598.40 151.3587 60.0001 32.0000 1.9871 1.9880 417.7362 417.9734 0.0356 -1.0000 -1.0000 2319692 1579850598.50 151.3587 60.0001 32.0000 1.9881 1.9891 417.8742 418.1121 0.0358 -1.0000 -1.0000 2319755 1579850598.60 151.3587 60.0001 32.0000 1.9886 1.9895 417.8282 418.0650 0.0355 -1.0000 -1.0000 2319833 1579850598.70 151.3587 60.0001 32.0000 1.9888 1.9897 417.7419 417.9794 0.0356 -1.0000 -1.0000 2319896 1579850598.80 151.3587 60.0001 32.0000 1.9883 1.9892 417.7901 418.0271 0.0356 -1.0000 -1.0000 2319958 1579850598.90 151.3587 60.0001 32.0000 1.9873 1.9882 417.9239 418.1617 0.0357 -1.0000 -1.0000 2320036 1579850599.00 151.3587 60.0001 32.0000 1.9871 1.9880 417.9768 418.2136 0.0356 -1.0000 -1.0000 2320099 1579850599.10 151.3587 60.0001 32.0000 1.9880 1.9890 417.8991 418.1372 0.0358 -1.0000 -1.0000 2320162 1579850599.20 151.3587 60.0001 32.0000 1.9884 1.9894 417.8111 418.0494 0.0358 -1.0000 -1.0000 2320224 1579850599.30 151.3861 60.0001 32.0000 1.9891 1.9901 417.7490 417.9865 0.0357 -1.0000 -1.0000 2320286 1579850599.40 151.4352 60.0001 32.0000 1.9886 1.9896 417.8302 418.0677 0.0356 -1.0000 -1.0000 2320380 1579850599.50 151.4352 60.0001 32.0000 1.9879 1.9889 417.9177 418.1541 0.0355 -1.0000 -1.0000 2320442 1579850599.60 151.4352 60.0001 32.0000 1.9870 1.9880 417.8942 418.1317 0.0356 -1.0000 -1.0000 2320505 1579850599.70 151.4352 60.0001 32.0000 1.9886 1.9895 417.7693 418.0071 0.0358 -1.0000 -1.0000 2320583 1579850599.80 151.4352 60.0001 32.0000 1.9891 1.9901 417.7902 418.0278 0.0357 -1.0000 -1.0000 2320661 1579850599.90 151.4772 60.0000 32.0000 1.9885 1.9894 417.7696 418.0073 0.0356 -1.0000 -1.0000 2320724 1579850600.00 151.4772 60.0000 32.0000 1.9873 1.9883 417.9150 418.1519 0.0356 -1.0000 -1.0000 2320802 1579850600.10 151.4772 60.0000 32.0000 1.9884 1.9893 417.9329 418.1696 0.0355 -1.0000 -1.0000 2320864 1579850600.20 151.4772 60.0000 32.0000 1.9880 1.9890 417.8090 418.0466 0.0356 -1.0000 -1.0000 2320927 1579850600.30 151.4772 60.0000 32.0000 1.9888 1.9897 417.7330 417.9692 0.0354 -1.0000 -1.0000 2320989 1579850600.40 151.4772 60.0000 32.0000 1.9882 1.9892 417.8356 418.0739 0.0358 -1.0000 -1.0000 2321052 1579850600.50 151.4772 60.0000 32.0000 1.9874 1.9883 418.0196 418.2568 0.0357 -1.0000 -1.0000 2321130 1579850600.60 151.4772 60.0000 32.0000 1.9879 1.9889 417.9725 418.2099 0.0356 -1.0000 -1.0000 2321192 1579850600.70 151.4772 60.0000 32.0000 1.9878 1.9888 417.7537 417.9911 0.0357 -1.0000 -1.0000 2321255 1579850600.80 151.4772 60.0000 32.0000 1.9871 1.9881 417.8012 418.0384 0.0356 -1.0000 -1.0000 2321317 1579850600.90 151.4772 60.0000 32.0000 1.9873 1.9882 417.9005 418.1375 0.0356 -1.0000 -1.0000 2321396 1579850601.00 151.4772 60.0000 32.0000 1.9869 1.9878 417.9336 418.1704 0.0355 -1.0000 -1.0000 2321677 1579850601.10 151.4772 60.0000 32.0000 1.9883 1.9893 417.7230 417.9611 0.0357 -1.0000 -1.0000 2321739 1579850601.20 151.4536 60.0000 32.0000 1.9882 1.9891 417.6619 417.8988 0.0356 -1.0000 -1.0000 2321817 1579850601.30 151.4536 60.0000 32.0000 1.9876 1.9885 417.7893 418.0262 0.0356 -1.0000 -1.0000 2321880 1579850601.40 151.4536 60.0000 32.0000 1.9870 1.9880 417.8738 418.1107 0.0355 -1.0000 -1.0000 2321942 1579850601.50 151.4536 60.0000 32.0000 1.9880 1.9889 417.9548 418.1913 0.0356 -1.0000 -1.0000 2322130 1579850601.60 151.4536 60.0000 32.0000 1.9886 1.9895 417.7625 418.0000 0.0357 -1.0000 -1.0000 2322192 1579850601.70 151.4536 60.0000 32.0000 1.9884 1.9894 417.6261 417.8627 0.0356 -1.0000 -1.0000 2322255 1579850601.80 151.4517 60.0000 32.0000 1.9873 1.9882 417.8319 418.0685 0.0355 -1.0000 -1.0000 2322317 1579850601.90 151.4513 60.0000 32.0000 1.9881 1.9890 417.9230 418.1599 0.0356 -1.0000 -1.0000 2322380 1579850602.00 151.4513 60.0000 32.0000 1.9887 1.9896 417.8402 418.0783 0.0357 -1.0000 -1.0000 2322614 1579850602.10 151.4513 60.0000 32.0000 1.9893 1.9902 417.7993 418.0361 0.0356 -1.0000 -1.0000 2322692 1579850602.20 151.4513 60.0000 32.0000 1.9893 1.9902 417.7307 417.9674 0.0356 -1.0000 -1.0000 2322739 1579850602.30 151.4513 60.0000 32.0000 1.9880 1.9889 417.9203 418.1569 0.0355 -1.0000 -1.0000 2322817 1579850602.40 151.4731 60.0000 32.0000 1.9876 1.9885 417.9702 418.2068 0.0356 -1.0000 -1.0000 2322911 1579850602.50 151.4731 60.0000 32.0000 1.9883 1.9892 417.9237 418.1608 0.0356 -1.0000 -1.0000 2322974 1579850602.60 151.4731 60.0000 32.0000 1.9883 1.9892 417.8092 418.0464 0.0356 -1.0000 -1.0000 2323036 1579850602.70 151.4731 60.0000 32.0000 1.9891 1.9901 417.7499 417.9869 0.0356 -1.0000 -1.0000 2323099 1579850602.80 151.4731 60.0000 32.0000 1.9875 1.9884 417.8282 418.0651 0.0356 -1.0000 -1.0000 2323161 1579850602.90 151.5051 60.0000 32.0000 1.9879 1.9888 417.7983 418.0353 0.0356 -1.0000 -1.0000 2323239 1579850603.00 151.5051 60.0000 32.0000 1.9872 1.9882 417.9378 418.1752 0.0357 -1.0000 -1.0000 2323865 1579850603.10 151.5051 60.0000 32.0000 1.9879 1.9888 417.8112 418.0487 0.0357 -1.0000 -1.0000 2323927 1579850603.20 151.5051 60.0000 32.0000 1.9885 1.9895 417.6091 417.8458 0.0356 -1.0000 -1.0000 2324005 1579850603.30 151.5051 60.0000 32.0000 1.9886 1.9896 417.7664 418.0034 0.0356 -1.0000 -1.0000 2324067 1579850603.40 151.5051 60.0000 32.0000 1.9874 1.9884 417.8422 418.0788 0.0355 -1.0000 -1.0000 2324146 1579850603.50 151.5051 60.0000 32.0000 1.9875 1.9884 417.9654 418.2030 0.0357 -1.0000 -1.0000 2324411 1579850603.60 151.5051 60.0000 32.0000 1.9886 1.9895 417.8193 418.0567 0.0356 -1.0000 -1.0000 2324474 1579850603.70 151.5051 60.0000 32.0000 1.9886 1.9895 417.6969 417.9342 0.0357 -1.0000 -1.0000 2324552 1579850603.80 151.5051 60.0000 32.0000 1.9886 1.9895 417.7061 417.9421 0.0354 -1.0000 -1.0000 2324630 1579850603.90 151.5051 60.0000 32.0000 1.9875 1.9885 417.7914 418.0279 0.0356 -1.0000 -1.0000 2324708 1579850604.00 151.5594 60.0000 32.0000 1.9869 1.9878 417.8610 418.0991 0.0357 -1.0000 -1.0000 2324771 1579850604.10 151.5594 60.0000 32.0000 1.9866 1.9875 417.8167 418.0544 0.0357 -1.0000 -1.0000 2324833 1579850604.20 151.5594 60.0000 32.0000 1.9882 1.9891 417.7221 417.9596 0.0356 -1.0000 -1.0000 2324911 1579850604.30 151.5594 60.0000 32.0000 1.9884 1.9893 417.7683 418.0044 0.0354 -1.0000 -1.0000 2324974 1579850604.40 151.5594 60.0000 32.0000 1.9881 1.9890 417.7995 418.0362 0.0356 -1.0000 -1.0000 2325036 1579850604.50 151.5150 60.0000 32.0000 1.9871 1.9881 417.9910 418.2287 0.0356 -1.0000 -1.0000 2325146 1579850604.60 151.4884 60.0000 32.0000 1.9869 1.9878 417.9485 418.1874 0.0359 -1.0000 -1.0000 2325208 1579850604.70 151.4884 60.0000 32.0000 1.9883 1.9893 417.8162 418.0527 0.0355 -1.0000 -1.0000 2325271 1579850604.80 151.4884 60.0000 32.0000 1.9883 1.9893 417.6911 417.9275 0.0355 -1.0000 -1.0000 2325333 1579850604.90 151.4884 60.0000 32.0000 1.9882 1.9891 417.7476 417.9843 0.0356 -1.0000 -1.0000 2325411 1579850605.00 151.4884 60.0000 32.0000 1.9884 1.9893 417.7729 418.0097 0.0355 -1.0000 -1.0000 2325474 1579850605.10 151.4707 60.0003 32.0000 1.9874 1.9883 417.9282 418.1640 0.0354 -1.0000 -1.0000 2326146 1579850605.20 151.4707 60.0003 32.0000 1.9875 1.9884 417.9909 418.2278 0.0356 -1.0000 -1.0000 2326224 1579850605.30 151.4707 60.0003 32.0000 1.9890 1.9899 417.7319 417.9686 0.0356 -1.0000 -1.0000 2326286 1579850605.40 151.4707 60.0003 32.0000 1.9887 1.9896 417.7222 417.9601 0.0358 -1.0000 -1.0000 2326364 1579850605.50 151.4707 60.0003 32.0000 1.9882 1.9892 417.7385 417.9751 0.0355 -1.0000 -1.0000 2326427 1579850605.60 151.4707 60.0003 32.0000 1.9877 1.9887 417.9395 418.1760 0.0355 -1.0000 -1.0000 2326489 1579850605.70 151.4707 60.0003 32.0000 1.9872 1.9881 417.9188 418.1562 0.0357 -1.0000 -1.0000 2326552 1579850605.80 151.4707 60.0003 32.0000 1.9881 1.9890 417.8942 418.1310 0.0356 -1.0000 -1.0000 2326614 1579850605.90 151.4707 60.0003 32.0000 1.9888 1.9898 417.8525 418.0901 0.0357 -1.0000 -1.0000 2326693 1579850606.00 151.4707 60.0003 32.0000 1.9888 1.9898 417.8016 418.0387 0.0356 -1.0000 -1.0000 2326755 1579850606.10 151.4707 60.0003 32.0000 1.9879 1.9888 417.8096 418.0452 0.0354 -1.0000 -1.0000 2326896 1579850606.20 151.4707 60.0003 32.0000 1.9874 1.9883 417.8574 418.0936 0.0356 -1.0000 -1.0000 2326958 1579850606.30 151.4756 60.0003 32.0000 1.9872 1.9881 417.9390 418.1758 0.0356 -1.0000 -1.0000 2327036 1579850606.40 151.4756 60.0003 32.0000 1.9879 1.9888 417.7138 417.9515 0.0357 -1.0000 -1.0000 2327083 1579850606.50 151.4756 60.0003 32.0000 1.9884 1.9893 417.7261 417.9631 0.0356 -1.0000 -1.0000 2327161 1579850606.60 151.4756 60.0003 32.0000 1.9878 1.9887 417.7307 417.9678 0.0356 -1.0000 -1.0000 2327224 1579850606.70 151.4769 60.0003 32.0000 1.9881 1.9890 417.9493 418.1854 0.0355 -1.0000 -1.0000 2327286 1579850606.80 151.5589 60.0003 32.0000 1.9878 1.9887 417.9515 418.1888 0.0356 -1.0000 -1.0000 2327349 1579850606.90 151.5589 60.0003 32.0000 1.9879 1.9888 417.9422 418.1803 0.0358 -1.0000 -1.0000 2327427 1579850607.00 151.5589 60.0003 32.0000 1.9879 1.9888 417.8494 418.0871 0.0357 -1.0000 -1.0000 2327489 1579850607.10 151.5589 60.0003 32.0000 1.9889 1.9899 417.7848 418.0222 0.0356 -1.0000 -1.0000 2327662 1579850607.20 151.5589 60.0003 32.0000 1.9876 1.9885 417.8397 418.0771 0.0356 -1.0000 -1.0000 2327739 1579850607.30 151.5648 60.0003 32.0000 1.9875 1.9884 417.8788 418.1154 0.0355 -1.0000 -1.0000 2327802 1579850607.40 151.5995 60.0003 32.0000 1.9872 1.9881 417.9274 418.1648 0.0357 -1.0000 -1.0000 2327865 1579850607.50 151.5995 60.0003 32.0000 1.9881 1.9890 417.8035 418.0410 0.0357 -1.0000 -1.0000 2327927 1579850607.60 151.5995 60.0003 32.0000 1.9888 1.9897 417.7141 417.9509 0.0355 -1.0000 -1.0000 2328208 1579850607.70 151.5995 60.0003 32.0000 1.9888 1.9898 417.7408 417.9765 0.0354 -1.0000 -1.0000 2328271 1579850607.80 151.5995 60.0003 32.0000 1.9884 1.9893 417.9411 418.1771 0.0355 -1.0000 -1.0000 2328333 1579850607.90 151.5381 60.0003 32.0000 1.9874 1.9883 418.0156 418.2537 0.0357 -1.0000 -1.0000 2328396 1579850608.00 151.5381 60.0003 32.0000 1.9884 1.9893 417.8947 418.1319 0.0356 -1.0000 -1.0000 2328474 1579850608.10 151.5381 60.0003 32.0000 1.9892 1.9901 417.7798 418.0164 0.0355 -1.0000 -1.0000 2328536 1579850608.20 151.5381 60.0003 32.0000 1.9884 1.9893 417.7420 417.9788 0.0356 -1.0000 -1.0000 2328661 1579850608.30 151.5381 60.0003 32.0000 1.9880 1.9890 417.8263 418.0638 0.0357 -1.0000 -1.0000 2328739 1579850608.40 151.4817 60.0003 32.0000 1.9879 1.9888 417.8939 418.1308 0.0356 -1.0000 -1.0000 2328802 1579850608.50 151.4497 60.0003 32.0000 1.9876 1.9886 417.9432 418.1811 0.0357 -1.0000 -1.0000 2328864 1579850608.60 151.4497 60.0003 32.0000 1.9883 1.9893 417.8024 418.0393 0.0356 -1.0000 -1.0000 2328943 1579850608.70 151.4497 60.0003 32.0000 1.9892 1.9901 417.7822 418.0192 0.0356 -1.0000 -1.0000 2329161 1579850608.80 151.4497 60.0003 32.0000 1.9879 1.9888 417.8864 418.1242 0.0357 -1.0000 -1.0000 2329224 1579850608.90 151.4563 60.0003 32.0000 1.9879 1.9888 417.8971 418.1350 0.0358 -1.0000 -1.0000 2329302 1579850609.00 151.5330 60.0003 32.0000 1.9891 1.9900 417.8110 418.0490 0.0357 -1.0000 -1.0000 2329365 1579850609.10 151.5330 60.0003 32.0000 1.9899 1.9908 417.6906 417.9277 0.0356 -1.0000 -1.0000 2329427 1579850609.20 151.5330 60.0003 32.0000 1.9889 1.9898 417.7674 418.0036 0.0355 -1.0000 -1.0000 2330427 1579850609.30 151.5330 60.0003 32.0000 1.9892 1.9901 417.7860 418.0231 0.0356 -1.0000 -1.0000 2330489 1579850609.40 151.5330 60.0003 32.0000 1.9874 1.9883 418.0191 418.2555 0.0354 -1.0000 -1.0000 2330552 1579850609.50 151.5330 60.0003 32.0000 1.9881 1.9891 417.8546 418.0909 0.0355 -1.0000 -1.0000 2330630 1579850609.60 151.5330 60.0003 32.0000 1.9888 1.9897 417.7620 417.9994 0.0356 -1.0000 -1.0000 2330693 1579850609.70 151.5330 60.0003 32.0000 1.9877 1.9886 417.8071 418.0439 0.0356 -1.0000 -1.0000 2330755 1579850609.80 151.5330 60.0003 32.0000 1.9877 1.9886 417.9384 418.1755 0.0356 -1.0000 -1.0000 2330817 1579850609.90 151.5330 60.0003 32.0000 1.9884 1.9893 417.9367 418.1744 0.0356 -1.0000 -1.0000 2330880 1579850610.00 151.5410 60.0003 32.0000 1.9881 1.9890 417.8430 418.0797 0.0356 -1.0000 -1.0000 2330958 1579850610.10 151.5764 60.0003 32.0000 1.9885 1.9894 417.6964 417.9333 0.0356 -1.0000 -1.0000 2331021 1579850610.20 151.5764 60.0003 32.0000 1.9885 1.9894 417.7900 418.0264 0.0355 -1.0000 -1.0000 2331083 1579850610.30 151.5764 60.0003 32.0000 1.9873 1.9882 417.9650 418.2025 0.0357 -1.0000 -1.0000 2331161 1579850610.40 151.5764 60.0003 32.0000 1.9880 1.9890 417.8715 418.1091 0.0356 -1.0000 -1.0000 2331224 1579850610.50 151.5764 60.0003 32.0000 1.9894 1.9903 417.6190 417.8567 0.0357 -1.0000 -1.0000 2331286 1579850610.60 151.4892 60.0008 32.0000 1.9888 1.9897 417.6666 417.9039 0.0357 -1.0000 -1.0000 2331349 1579850610.70 151.4892 60.0008 32.0000 1.9887 1.9896 417.7490 417.9856 0.0355 -1.0000 -1.0000 2331411 1579850610.80 151.4892 60.0008 32.0000 1.9877 1.9886 417.9577 418.1949 0.0356 -1.0000 -1.0000 2331474 1579850610.90 151.4892 60.0008 32.0000 1.9883 1.9892 417.6950 417.9314 0.0356 -1.0000 -1.0000 2331552 1579850611.00 151.4892 60.0008 32.0000 1.9888 1.9897 417.6894 417.9265 0.0356 -1.0000 -1.0000 2331614 1579850611.10 151.4977 60.0008 32.0000 1.9887 1.9897 417.7620 417.9988 0.0356 -1.0000 -1.0000 2331677 1579850611.20 151.4981 60.0008 32.0000 1.9880 1.9889 417.9171 418.1538 0.0355 -1.0000 -1.0000 2331755 1579850611.30 151.4981 60.0008 32.0000 1.9882 1.9891 417.9238 418.1603 0.0355 -1.0000 -1.0000 2331880 1579850611.40 151.4981 60.0008 32.0000 1.9886 1.9896 417.7989 418.0364 0.0357 -1.0000 -1.0000 2331958 1579850611.50 151.4981 60.0008 32.0000 1.9891 1.9900 417.6872 417.9246 0.0355 -1.0000 -1.0000 2332021 1579850611.60 151.5093 60.0008 32.0000 1.9875 1.9884 417.7921 418.0284 0.0356 -1.0000 -1.0000 2332083 1579850611.70 151.5529 60.0008 32.0000 1.9876 1.9886 417.9650 418.2025 0.0356 -1.0000 -1.0000 2332146 1579850611.80 151.5529 60.0008 32.0000 1.9879 1.9888 417.9272 418.1638 0.0356 -1.0000 -1.0000 2332427 1579850611.90 151.5529 60.0008 32.0000 1.9879 1.9888 417.8753 418.1127 0.0356 -1.0000 -1.0000 2332489 1579850612.00 151.5529 60.0008 32.0000 1.9887 1.9897 417.7813 418.0184 0.0356 -1.0000 -1.0000 2332567 1579850612.10 151.5529 60.0008 32.0000 1.9878 1.9887 417.8233 418.0603 0.0356 -1.0000 -1.0000 2332630 1579850612.20 151.6013 60.0008 32.0000 1.9888 1.9897 417.8844 418.1212 0.0356 -1.0000 -1.0000 2332693 1579850612.30 151.6013 60.0008 32.0000 1.9876 1.9886 417.8945 418.1321 0.0356 -1.0000 -1.0000 2332927 1579850612.40 151.6013 60.0008 32.0000 1.9892 1.9901 417.8086 418.0454 0.0356 -1.0000 -1.0000 2332989 1579850612.50 151.6013 60.0008 32.0000 1.9892 1.9901 417.7502 417.9869 0.0355 -1.0000 -1.0000 2333052 1579850612.60 151.6013 60.0008 32.0000 1.9888 1.9897 417.7396 417.9758 0.0355 -1.0000 -1.0000 2333161 1579850612.70 151.5652 60.0008 32.0000 1.9884 1.9894 417.7811 418.0174 0.0355 -1.0000 -1.0000 2333224 1579850612.80 151.5342 60.0008 32.0000 1.9878 1.9887 417.8665 418.1034 0.0356 -1.0000 -1.0000 2333646 1579850612.90 151.5342 60.0008 32.0000 1.9877 1.9886 417.9562 418.1937 0.0356 -1.0000 -1.0000 2333724 1579850613.00 151.5342 60.0008 32.0000 1.9880 1.9890 417.8767 418.1137 0.0356 -1.0000 -1.0000 2333786 1579850613.10 151.5342 60.0008 32.0000 1.9883 1.9893 417.8200 418.0568 0.0355 -1.0000 -1.0000 2333849 1579850613.20 151.5342 60.0008 32.0000 1.9880 1.9889 417.8042 418.0408 0.0356 -1.0000 -1.0000 2333927 1579850613.30 151.5342 60.0008 32.0000 1.9870 1.9880 417.9452 418.1827 0.0355 -1.0000 -1.0000 2334146 1579850613.40 151.5342 60.0008 32.0000 1.9884 1.9893 417.8349 418.0710 0.0355 -1.0000 -1.0000 2334224 1579850613.50 151.5342 60.0008 32.0000 1.9887 1.9897 417.8003 418.0370 0.0356 -1.0000 -1.0000 2334286 1579850613.60 151.5342 60.0008 32.0000 1.9884 1.9894 417.6647 417.9017 0.0356 -1.0000 -1.0000 2334349 1579850613.70 151.5342 60.0008 32.0000 1.9891 1.9900 417.6907 417.9279 0.0357 -1.0000 -1.0000 2334427 1579850613.80 151.5119 60.0008 32.0000 1.9879 1.9889 417.9074 418.1445 0.0356 -1.0000 -1.0000 2334677 1579850613.90 151.5073 60.0008 32.0000 1.9888 1.9897 417.9207 418.1576 0.0355 -1.0000 -1.0000 2334739 1579850614.00 151.5073 60.0008 32.0000 1.9887 1.9896 417.7864 418.0231 0.0356 -1.0000 -1.0000 2334802 1579850614.10 151.5073 60.0008 32.0000 1.9888 1.9897 417.5980 417.8363 0.0358 -1.0000 -1.0000 2334864 1579850614.20 151.5073 60.0008 32.0000 1.9883 1.9893 417.7659 418.0033 0.0356 -1.0000 -1.0000 2335067 1579850614.30 151.5073 60.0008 32.0000 1.9879 1.9888 417.9095 418.1467 0.0356 -1.0000 -1.0000 2335161 1579850614.40 151.4333 60.0008 32.0000 1.9875 1.9884 418.0131 418.2505 0.0356 -1.0000 -1.0000 2335224 1579850614.50 151.4333 60.0008 32.0000 1.9890 1.9899 417.8929 418.1297 0.0356 -1.0000 -1.0000 2335286 1579850614.60 151.4333 60.0008 32.0000 1.9884 1.9893 417.6750 417.9121 0.0356 -1.0000 -1.0000 2335365 1579850614.70 151.4333 60.0008 32.0000 1.9893 1.9902 417.6627 417.8995 0.0355 -1.0000 -1.0000 2335427 1579850614.80 151.4333 60.0008 32.0000 1.9885 1.9894 417.8031 418.0391 0.0356 -1.0000 -1.0000 2335489 1579850614.90 151.4115 60.0002 32.0000 1.9882 1.9892 417.9419 418.1785 0.0355 -1.0000 -1.0000 2335552 1579850615.00 151.4115 60.0002 32.0000 1.9883 1.9893 417.8858 418.1222 0.0355 -1.0000 -1.0000 2335614 1579850615.10 151.4115 60.0002 32.0000 1.9885 1.9894 417.7627 417.9991 0.0355 -1.0000 -1.0000 2335677 1579850615.20 151.4115 60.0002 32.0000 1.9885 1.9894 417.6204 417.8578 0.0357 -1.0000 -1.0000 2335755 1579850615.30 151.4115 60.0002 32.0000 1.9888 1.9897 417.6884 417.9248 0.0355 -1.0000 -1.0000 2335817 1579850615.40 151.5567 60.0002 32.0000 1.9888 1.9898 417.9184 418.1558 0.0357 -1.0000 -1.0000 2336162 1579850615.50 151.5567 60.0002 32.0000 1.9887 1.9896 417.8449 418.0817 0.0355 -1.0000 -1.0000 2336224 1579850615.60 151.5567 60.0002 32.0000 1.9889 1.9898 417.7756 418.0130 0.0356 -1.0000 -1.0000 2336271 1579850615.70 151.5567 60.0002 32.0000 1.9877 1.9886 417.8650 418.1021 0.0356 -1.0000 -1.0000 2336349 1579850615.80 151.5567 60.0002 32.0000 1.9878 1.9887 417.9741 418.2110 0.0355 -1.0000 -1.0000 2336411 1579850615.90 151.5567 60.0002 32.0000 1.9880 1.9889 417.8779 418.1148 0.0356 -1.0000 -1.0000 2336942 1579850616.00 151.5378 60.0002 32.0000 1.9886 1.9895 417.6558 417.8924 0.0356 -1.0000 -1.0000 2337021 1579850616.10 151.5378 60.0002 32.0000 1.9874 1.9883 417.7016 417.9389 0.0357 -1.0000 -1.0000 2337083 1579850616.20 151.5378 60.0002 32.0000 1.9877 1.9886 417.7503 417.9870 0.0356 -1.0000 -1.0000 2337146 1579850616.30 151.5378 60.0002 32.0000 1.9871 1.9880 417.9100 418.1477 0.0357 -1.0000 -1.0000 2337224 1579850616.40 151.5378 60.0002 32.0000 1.9875 1.9884 417.9659 418.2032 0.0356 -1.0000 -1.0000 2337286 1579850616.50 151.5378 60.0002 32.0000 1.9886 1.9895 417.7215 417.9591 0.0357 -1.0000 -1.0000 2337349 1579850616.60 151.5378 60.0002 32.0000 1.9883 1.9892 417.7844 418.0214 0.0356 -1.0000 -1.0000 2337427 1579850616.70 151.5378 60.0002 32.0000 1.9875 1.9884 417.8659 418.1034 0.0357 -1.0000 -1.0000 2337489 1579850616.80 151.5378 60.0002 32.0000 1.9875 1.9885 417.8990 418.1356 0.0355 -1.0000 -1.0000 2337536 1579850616.90 151.5378 60.0002 32.0000 1.9881 1.9890 417.8232 418.0608 0.0357 -1.0000 -1.0000 2337614 1579850617.00 151.5378 60.0002 32.0000 1.9888 1.9898 417.7118 417.9501 0.0358 -1.0000 -1.0000 2337677 1579850617.10 151.5290 60.0002 32.0000 1.9888 1.9898 417.7599 417.9975 0.0357 -1.0000 -1.0000 2337739 1579850617.20 151.5290 60.0002 32.0000 1.9877 1.9886 417.7340 417.9710 0.0356 -1.0000 -1.0000 2337817 1579850617.30 151.5290 60.0002 32.0000 1.9876 1.9885 417.9356 418.1724 0.0356 -1.0000 -1.0000 2337880 1579850617.40 151.5290 60.0002 32.0000 1.9877 1.9886 417.8975 418.1340 0.0356 -1.0000 -1.0000 2337989 1579850617.50 151.5290 60.0002 32.0000 1.9876 1.9885 417.9352 418.1730 0.0357 -1.0000 -1.0000 2338052 1579850617.60 151.5160 60.0002 32.0000 1.9879 1.9889 417.8186 418.0559 0.0356 -1.0000 -1.0000 2338114 1579850617.70 151.4472 60.0002 32.0000 1.9884 1.9893 417.8083 418.0450 0.0355 -1.0000 -1.0000 2338177 1579850617.80 151.4472 60.0002 32.0000 1.9879 1.9888 417.8859 418.1221 0.0355 -1.0000 -1.0000 2338239 1579850617.90 151.4472 60.0002 32.0000 1.9877 1.9886 418.0158 418.2528 0.0356 -1.0000 -1.0000 2338474 1579850618.00 151.4472 60.0002 32.0000 1.9885 1.9894 417.8147 418.0512 0.0355 -1.0000 -1.0000 2338552 1579850618.10 151.4472 60.0002 32.0000 1.9888 1.9897 417.6689 417.9050 0.0355 -1.0000 -1.0000 2338614 1579850618.20 151.5243 60.0002 32.0000 1.9888 1.9898 417.7391 417.9753 0.0355 -1.0000 -1.0000 2338677 1579850618.30 151.5243 60.0002 32.0000 1.9887 1.9896 417.7311 417.9685 0.0356 -1.0000 -1.0000 2338739 1579850618.40 151.5243 60.0002 32.0000 1.9872 1.9881 417.8967 418.1330 0.0355 -1.0000 -1.0000 2338802 1579850618.50 151.5243 60.0002 32.0000 1.9880 1.9889 417.8808 418.1174 0.0356 -1.0000 -1.0000 2339427 1579850618.60 151.5243 60.0002 32.0000 1.9881 1.9890 417.8209 418.0585 0.0357 -1.0000 -1.0000 2339505 1579850618.70 151.5113 60.0002 32.0000 1.9881 1.9890 417.8432 418.0803 0.0356 -1.0000 -1.0000 2339567 1579850618.80 151.4849 60.0002 32.0000 1.9875 1.9884 417.9300 418.1661 0.0354 -1.0000 -1.0000 2339630 1579850618.90 151.4849 60.0002 32.0000 1.9872 1.9882 417.9441 418.1821 0.0357 -1.0000 -1.0000 2339708 1579850619.00 151.4849 60.0002 32.0000 1.9877 1.9886 417.8237 418.0609 0.0356 -1.0000 -1.0000 2339771 1579850619.10 151.4849 60.0002 32.0000 1.9882 1.9892 417.7640 418.0011 0.0356 -1.0000 -1.0000 2339833 1579850619.20 151.4849 60.0002 32.0000 1.9882 1.9891 417.6872 417.9234 0.0356 -1.0000 -1.0000 2339896 1579850619.30 151.4915 60.0002 32.0000 1.9875 1.9884 417.7697 418.0069 0.0356 -1.0000 -1.0000 2339958 1579850619.40 151.4915 60.0002 32.0000 1.9874 1.9883 417.7769 418.0148 0.0357 -1.0000 -1.0000 2340052 1579850619.50 151.4915 60.0002 32.0000 1.9876 1.9886 417.7480 417.9840 0.0354 -1.0000 -1.0000 2340177 1579850619.60 151.4915 60.0002 32.0000 1.9879 1.9888 417.6700 417.9063 0.0356 -1.0000 -1.0000 2340239 1579850619.70 151.4915 60.0002 32.0000 1.9877 1.9887 417.5524 417.7897 0.0357 -1.0000 -1.0000 2340317 1579850619.80 151.3843 59.9997 32.0000 1.9880 1.9889 417.7732 418.0104 0.0356 -1.0000 -1.0000 2340380 1579850619.90 151.3607 59.9996 32.0000 1.9879 1.9888 417.8504 418.0868 0.0355 -1.0000 -1.0000 2340443 1579850620.00 151.3607 59.9996 32.0000 1.9874 1.9884 417.7625 417.9991 0.0356 -1.0000 -1.0000 2340693 1579850620.10 151.3607 59.9996 32.0000 1.9883 1.9892 417.5914 417.8284 0.0356 -1.0000 -1.0000 2340755 1579850620.20 151.3607 59.9996 32.0000 1.9874 1.9884 417.6600 417.8963 0.0355 -1.0000 -1.0000 2340817 1579850620.30 151.3607 59.9996 32.0000 1.9871 1.9880 417.8788 418.1157 0.0356 -1.0000 -1.0000 2340880 1579850620.40 151.3607 59.9996 32.0000 1.9868 1.9877 417.9434 418.1795 0.0355 -1.0000 -1.0000 2340943 1579850620.50 151.3835 59.9996 32.0000 1.9883 1.9892 417.8710 418.1085 0.0357 -1.0000 -1.0000 2341193 1579850620.60 151.3844 59.9996 32.0000 1.9884 1.9893 417.7418 417.9784 0.0355 -1.0000 -1.0000 2341302 1579850620.70 151.3844 59.9996 32.0000 1.9875 1.9884 417.7496 417.9864 0.0356 -1.0000 -1.0000 2341365 1579850620.80 151.3844 59.9996 32.0000 1.9875 1.9885 417.8578 418.0944 0.0355 -1.0000 -1.0000 2341427 1579850620.90 151.3844 59.9996 32.0000 1.9870 1.9879 417.8392 418.0753 0.0355 -1.0000 -1.0000 2341505 1579850621.00 151.3979 59.9996 32.0000 1.9889 1.9898 417.7519 417.9890 0.0356 -1.0000 -1.0000 2341943 1579850621.10 151.4292 59.9996 32.0000 1.9890 1.9899 417.8115 418.0480 0.0354 -1.0000 -1.0000 2342005 1579850621.20 151.4292 59.9996 32.0000 1.9873 1.9882 417.8742 418.1111 0.0357 -1.0000 -1.0000 2342083 1579850621.30 151.4292 59.9996 32.0000 1.9873 1.9882 417.7984 418.0364 0.0357 -1.0000 -1.0000 2342146 1579850621.40 151.4292 59.9996 32.0000 1.9876 1.9885 417.8253 418.0619 0.0355 -1.0000 -1.0000 2342208 1579850621.50 151.4292 59.9996 32.0000 1.9882 1.9891 417.7453 417.9825 0.0357 -1.0000 -1.0000 2342443 1579850621.60 151.4292 59.9996 32.0000 1.9880 1.9890 417.6161 417.8540 0.0357 -1.0000 -1.0000 2342505 1579850621.70 151.4292 59.9996 32.0000 1.9891 1.9900 417.6794 417.9166 0.0356 -1.0000 -1.0000 2342583 1579850621.80 151.4292 59.9996 32.0000 1.9884 1.9893 417.7489 417.9856 0.0356 -1.0000 -1.0000 2342646 1579850621.90 151.4292 59.9996 32.0000 1.9873 1.9882 417.8100 418.0472 0.0356 -1.0000 -1.0000 2342708 1579850622.00 151.4292 59.9996 32.0000 1.9877 1.9886 417.8748 418.1112 0.0354 -1.0000 -1.0000 2342786 1579850622.10 151.4895 59.9996 32.0000 1.9882 1.9891 417.6632 417.8987 0.0354 -1.0000 -1.0000 2342911 1579850622.20 151.5046 59.9996 32.0000 1.9883 1.9892 417.6473 417.8841 0.0355 -1.0000 -1.0000 2342974 1579850622.30 151.5046 59.9996 32.0000 1.9871 1.9880 417.9801 418.2163 0.0355 -1.0000 -1.0000 2343052 1579850622.40 151.5065 59.9996 32.0000 1.9878 1.9887 417.9369 418.1738 0.0356 -1.0000 -1.0000 2343114 1579850622.50 151.5275 59.9996 32.0000 1.9879 1.9888 417.7672 418.0043 0.0357 -1.0000 -1.0000 2343177 1579850622.60 151.5275 59.9996 32.0000 1.9890 1.9900 417.6701 417.9085 0.0358 -1.0000 -1.0000 2343411 1579850622.70 151.4619 59.9996 32.0000 1.9881 1.9890 417.6707 417.9086 0.0357 -1.0000 -1.0000 2343474 1579850622.80 151.4619 59.9996 32.0000 1.9874 1.9883 417.6977 417.9345 0.0356 -1.0000 -1.0000 2343536 1579850622.90 151.4619 59.9996 32.0000 1.9870 1.9879 417.8815 418.1181 0.0355 -1.0000 -1.0000 2343614 1579850623.00 151.4619 59.9996 32.0000 1.9883 1.9893 417.8681 418.1051 0.0356 -1.0000 -1.0000 2343677 1579850623.10 151.4619 59.9996 32.0000 1.9880 1.9889 417.8061 418.0439 0.0357 -1.0000 -1.0000 2343911 1579850623.20 151.4396 59.9996 32.0000 1.9887 1.9896 417.7346 417.9721 0.0357 -1.0000 -1.0000 2343974 1579850623.30 151.3998 59.9996 32.0000 1.9882 1.9891 417.7954 418.0322 0.0355 -1.0000 -1.0000 2344036 1579850623.40 151.3998 59.9996 32.0000 1.9876 1.9885 418.0292 418.2658 0.0355 -1.0000 -1.0000 2344114 1579850623.50 151.3998 59.9996 32.0000 1.9873 1.9882 417.8999 418.1364 0.0355 -1.0000 -1.0000 2344177 1579850623.60 151.3998 59.9996 32.0000 1.9885 1.9894 417.7668 418.0039 0.0357 -1.0000 -1.0000 2344239 1579850623.70 151.3998 59.9996 32.0000 1.9887 1.9896 417.7031 417.9407 0.0356 -1.0000 -1.0000 2344333 1579850623.80 151.4032 59.9996 32.0000 1.9883 1.9892 417.8080 418.0447 0.0355 -1.0000 -1.0000 2344396 1579850623.90 151.4032 59.9996 32.0000 1.9876 1.9885 417.8472 418.0842 0.0356 -1.0000 -1.0000 2344458 1579850624.00 151.4032 59.9996 32.0000 1.9878 1.9887 418.0115 418.2487 0.0356 -1.0000 -1.0000 2344536 1579850624.10 151.4032 59.9996 32.0000 1.9885 1.9894 417.8585 418.0953 0.0356 -1.0000 -1.0000 2344661 1579850624.20 151.4032 59.9996 32.0000 1.9889 1.9898 417.6784 417.9153 0.0356 -1.0000 -1.0000 2344724 1579850624.30 151.4654 59.9996 32.0000 1.9890 1.9899 417.7471 417.9837 0.0355 -1.0000 -1.0000 2344802 1579850624.40 151.4861 59.9996 32.0000 1.9882 1.9892 417.9470 418.1840 0.0357 -1.0000 -1.0000 2344864 1579850624.50 151.4861 59.9996 32.0000 1.9885 1.9894 417.8330 418.0710 0.0357 -1.0000 -1.0000 2344927 1579850624.60 151.4861 59.9996 32.0000 1.9884 1.9893 417.7360 417.9736 0.0356 -1.0000 -1.0000 2345224 1579850624.70 151.4861 59.9996 32.0000 1.9883 1.9893 417.8050 418.0416 0.0355 -1.0000 -1.0000 2345286 1579850624.80 151.4861 59.9996 32.0000 1.9878 1.9887 417.9678 418.2048 0.0356 -1.0000 -1.0000 2345349 1579850624.90 151.4861 59.9996 32.0000 1.9882 1.9891 417.8403 418.0778 0.0356 -1.0000 -1.0000 2345427 1579850625.00 151.4861 59.9996 32.0000 1.9883 1.9893 417.8839 418.1207 0.0356 -1.0000 -1.0000 2345489 1579850625.10 151.4861 59.9996 32.0000 1.9892 1.9902 417.7505 417.9880 0.0357 -1.0000 -1.0000 2345974 1579850625.20 151.4861 59.9996 32.0000 1.9893 1.9903 417.7950 418.0331 0.0357 -1.0000 -1.0000 2346036 1579850625.30 151.4861 59.9996 32.0000 1.9880 1.9890 417.8921 418.1291 0.0357 -1.0000 -1.0000 2346099 1579850625.40 151.5591 59.9992 32.0000 1.9883 1.9893 418.0311 418.2685 0.0356 -1.0000 -1.0000 2346177 1579850625.50 151.5591 59.9992 32.0000 1.9881 1.9890 417.8401 418.0774 0.0356 -1.0000 -1.0000 2346239 1579850625.60 151.5591 59.9992 32.0000 1.9881 1.9890 417.8027 418.0393 0.0355 -1.0000 -1.0000 2346302 1579850625.70 151.5591 59.9992 32.0000 1.9872 1.9881 417.8907 418.1268 0.0354 -1.0000 -1.0000 2346380 1579850625.80 151.5564 59.9992 32.0000 1.9878 1.9887 417.9238 418.1609 0.0357 -1.0000 -1.0000 2346443 1579850625.90 151.5453 59.9992 32.0000 1.9888 1.9897 417.7481 417.9860 0.0357 -1.0000 -1.0000 2346505 1579850626.00 151.5453 59.9992 32.0000 1.9891 1.9900 417.6449 417.8811 0.0355 -1.0000 -1.0000 2346583 1579850626.10 151.5453 59.9992 32.0000 1.9885 1.9895 417.7758 418.0125 0.0356 -1.0000 -1.0000 2346661 1579850626.20 151.5453 59.9992 32.0000 1.9883 1.9892 417.8221 418.0593 0.0357 -1.0000 -1.0000 2346724 1579850626.30 151.5453 59.9992 32.0000 1.9871 1.9880 417.9935 418.2310 0.0356 -1.0000 -1.0000 2346802 1579850626.40 151.4825 59.9992 32.0000 1.9873 1.9882 417.9746 418.2111 0.0356 -1.0000 -1.0000 2346864 1579850626.50 151.5324 59.9992 32.0000 1.9883 1.9892 417.8946 418.1321 0.0356 -1.0000 -1.0000 2346927 1579850626.60 151.5324 59.9992 32.0000 1.9887 1.9896 417.8820 418.1191 0.0357 -1.0000 -1.0000 2347662 1579850626.70 151.5324 59.9992 32.0000 1.9882 1.9891 417.9485 418.1855 0.0356 -1.0000 -1.0000 2347724 1579850626.80 151.5324 59.9992 32.0000 1.9875 1.9884 417.9789 418.2158 0.0356 -1.0000 -1.0000 2347786 1579850626.90 151.5324 59.9992 32.0000 1.9883 1.9893 417.9423 418.1796 0.0356 -1.0000 -1.0000 2347865 1579850627.00 151.5324 59.9992 32.0000 1.9891 1.9900 417.8534 418.0905 0.0356 -1.0000 -1.0000 2347927 1579850627.10 151.5324 59.9992 32.0000 1.9890 1.9900 417.7839 418.0211 0.0356 -1.0000 -1.0000 2347989 1579850627.20 151.5324 59.9992 32.0000 1.9882 1.9891 417.8359 418.0726 0.0355 -1.0000 -1.0000 2348068 1579850627.30 151.5324 59.9992 32.0000 1.9885 1.9894 417.9066 418.1459 0.0359 -1.0000 -1.0000 2348130 1579850627.40 151.5324 59.9992 32.0000 1.9888 1.9897 417.9245 418.1621 0.0357 -1.0000 -1.0000 2348192 1579850627.50 151.5324 59.9992 32.0000 1.9893 1.9902 417.8336 418.0709 0.0356 -1.0000 -1.0000 2348255 1579850627.60 151.5324 59.9992 32.0000 1.9889 1.9898 417.6756 417.9121 0.0355 -1.0000 -1.0000 2348317 1579850627.70 151.5324 59.9992 32.0000 1.9893 1.9902 417.8362 418.0732 0.0356 -1.0000 -1.0000 2348661 1579850627.80 151.5324 59.9992 32.0000 1.9883 1.9892 417.9104 418.1474 0.0356 -1.0000 -1.0000 2348724 1579850627.90 151.5324 59.9992 32.0000 1.9884 1.9893 417.9127 418.1504 0.0357 -1.0000 -1.0000 2348786 1579850628.00 151.5324 59.9992 32.0000 1.9881 1.9890 417.7696 418.0065 0.0355 -1.0000 -1.0000 2348864 1579850628.10 151.5324 59.9992 32.0000 1.9884 1.9893 417.7046 417.9411 0.0355 -1.0000 -1.0000 2348927 1579850628.20 151.5473 59.9992 32.0000 1.9877 1.9886 417.8125 418.0493 0.0356 -1.0000 -1.0000 2348989 1579850628.30 151.4474 59.9992 32.0000 1.9876 1.9885 417.8610 418.0984 0.0357 -1.0000 -1.0000 2349068 1579850628.40 151.4474 59.9992 32.0000 1.9876 1.9885 417.8852 418.1227 0.0356 -1.0000 -1.0000 2349130 1579850628.50 151.4474 59.9992 32.0000 1.9884 1.9894 417.7366 417.9739 0.0356 -1.0000 -1.0000 2349193 1579850628.60 151.4474 59.9992 32.0000 1.9878 1.9887 417.7307 417.9677 0.0356 -1.0000 -1.0000 2349255 1579850628.70 151.4474 59.9992 32.0000 1.9884 1.9893 417.7164 417.9533 0.0356 -1.0000 -1.0000 2349443 1579850628.80 151.4474 59.9992 32.0000 1.9881 1.9891 417.8069 418.0432 0.0355 -1.0000 -1.0000 2349505 1579850628.90 151.4474 59.9992 32.0000 1.9877 1.9887 417.8003 418.0365 0.0355 -1.0000 -1.0000 2349568 1579850629.00 151.4474 59.9992 32.0000 1.9880 1.9889 417.7262 417.9628 0.0356 -1.0000 -1.0000 2349646 1579850629.10 151.4474 59.9992 32.0000 1.9880 1.9889 417.6624 417.8979 0.0354 -1.0000 -1.0000 2349708 1579850629.20 151.4336 59.9992 32.0000 1.9880 1.9889 417.7470 417.9834 0.0355 -1.0000 -1.0000 2349943 1579850629.30 151.4350 59.9992 32.0000 1.9873 1.9882 417.8931 418.1297 0.0356 -1.0000 -1.0000 2350005 1579850629.40 151.4350 59.9992 32.0000 1.9874 1.9883 417.9164 418.1539 0.0357 -1.0000 -1.0000 2350083 1579850629.50 151.4350 59.9992 32.0000 1.9883 1.9892 417.7761 418.0140 0.0357 -1.0000 -1.0000 2350146 1579850629.60 151.4350 59.9992 32.0000 1.9886 1.9896 417.6497 417.8867 0.0356 -1.0000 -1.0000 2350208 1579850629.70 151.4350 59.9992 32.0000 1.9881 1.9890 417.6993 417.9366 0.0356 -1.0000 -1.0000 2350271 1579850629.80 151.4350 59.9992 32.0000 1.9875 1.9884 417.8735 418.1110 0.0357 -1.0000 -1.0000 2350458 1579850629.90 151.4350 59.9992 32.0000 1.9879 1.9888 417.9658 418.2033 0.0356 -1.0000 -1.0000 2350521 1579850630.00 151.4350 59.9992 32.0000 1.9886 1.9895 417.8041 418.0412 0.0356 -1.0000 -1.0000 2350583 1579850630.10 151.4350 59.9992 32.0000 1.9886 1.9896 417.7220 417.9591 0.0356 -1.0000 -1.0000 2350646 1579850630.20 151.4350 59.9992 32.0000 1.9888 1.9897 417.7145 417.9522 0.0357 -1.0000 -1.0000 2350708 1579850630.30 151.4933 59.9993 32.0000 1.9881 1.9890 417.9069 418.1438 0.0355 -1.0000 -1.0000 2350943 1579850630.40 151.4933 59.9993 32.0000 1.9881 1.9891 417.8302 418.0663 0.0355 -1.0000 -1.0000 2351005 1579850630.50 151.4933 59.9993 32.0000 1.9888 1.9897 417.7306 417.9680 0.0357 -1.0000 -1.0000 2351068 1579850630.60 151.5688 59.9993 32.0000 1.9880 1.9889 417.6756 417.9135 0.0357 -1.0000 -1.0000 2351146 1579850630.70 151.5688 59.9993 32.0000 1.9881 1.9891 417.7025 417.9394 0.0356 -1.0000 -1.0000 2351208 1579850630.80 151.5688 59.9993 32.0000 1.9874 1.9883 417.8767 418.1139 0.0356 -1.0000 -1.0000 2351427 1579850630.90 151.5688 59.9993 32.0000 1.9874 1.9884 417.8816 418.1189 0.0356 -1.0000 -1.0000 2351505 1579850631.00 151.5688 59.9993 32.0000 1.9869 1.9878 417.9048 418.1414 0.0356 -1.0000 -1.0000 2351567 1579850631.10 151.5345 59.9993 32.0000 1.9879 1.9889 417.7059 417.9428 0.0356 -1.0000 -1.0000 2351630 1579850631.20 151.5235 59.9993 32.0000 1.9878 1.9887 417.7718 418.0078 0.0355 -1.0000 -1.0000 2351708 1579850631.30 151.5235 59.9993 32.0000 1.9877 1.9887 417.9588 418.1951 0.0354 -1.0000 -1.0000 2351927 1579850631.40 151.5235 59.9993 32.0000 1.9872 1.9881 417.9390 418.1767 0.0358 -1.0000 -1.0000 2352005 1579850631.50 151.5235 59.9993 32.0000 1.9881 1.9890 417.8112 418.0482 0.0356 -1.0000 -1.0000 2352068 1579850631.60 151.5235 59.9993 32.0000 1.9880 1.9889 417.7298 417.9667 0.0356 -1.0000 -1.0000 2352130 1579850631.70 151.5235 59.9993 32.0000 1.9878 1.9887 417.6965 417.9324 0.0354 -1.0000 -1.0000 2352193 1579850631.80 151.5235 59.9993 32.0000 1.9880 1.9890 417.8543 418.0908 0.0355 -1.0000 -1.0000 2352271 1579850631.90 151.5235 59.9993 32.0000 1.9877 1.9887 417.9538 418.1907 0.0357 -1.0000 -1.0000 2352443 1579850632.00 151.5235 59.9993 32.0000 1.9880 1.9890 418.0603 418.2974 0.0356 -1.0000 -1.0000 2352505 1579850632.10 151.5235 59.9993 32.0000 1.9884 1.9893 417.8785 418.1153 0.0356 -1.0000 -1.0000 2352567 1579850632.20 151.5100 59.9993 32.0000 1.9876 1.9886 417.7158 417.9520 0.0354 -1.0000 -1.0000 2352630 1579850632.30 151.5070 59.9993 32.0000 1.9872 1.9881 417.8415 418.0793 0.0358 -1.0000 -1.0000 2352708 1579850632.40 151.5070 59.9993 32.0000 1.9876 1.9885 417.9302 418.1685 0.0357 -1.0000 -1.0000 2353177 1579850632.50 151.5070 59.9993 32.0000 1.9882 1.9891 417.9330 418.1703 0.0356 -1.0000 -1.0000 2353239 1579850632.60 151.4583 59.9993 32.0000 1.9893 1.9903 417.7565 417.9941 0.0357 -1.0000 -1.0000 2353317 1579850632.70 151.4583 59.9993 32.0000 1.9891 1.9900 417.8327 418.0697 0.0356 -1.0000 -1.0000 2353380 1579850632.80 151.4583 59.9993 32.0000 1.9883 1.9893 417.9009 418.1374 0.0354 -1.0000 -1.0000 2353443 1579850632.90 151.4583 59.9993 32.0000 1.9885 1.9894 417.9992 418.2359 0.0356 -1.0000 -1.0000 2353677 1579850633.00 151.4583 59.9993 32.0000 1.9892 1.9901 417.8938 418.1307 0.0356 -1.0000 -1.0000 2353739 1579850633.10 151.4583 59.9993 32.0000 1.9898 1.9907 417.8215 418.0580 0.0355 -1.0000 -1.0000 2353802 1579850633.20 151.5215 59.9993 32.0000 1.9891 1.9900 417.7551 417.9913 0.0355 -1.0000 -1.0000 2353880 1579850633.30 151.5215 59.9993 32.0000 1.9884 1.9894 417.9035 418.1411 0.0356 -1.0000 -1.0000 2353958 1579850633.40 151.5215 59.9993 32.0000 1.9888 1.9897 417.9090 418.1461 0.0356 -1.0000 -1.0000 2354193 1579850633.50 151.5215 59.9993 32.0000 1.9890 1.9899 417.7711 418.0076 0.0355 -1.0000 -1.0000 2354255 1579850633.60 151.5891 59.9993 32.0000 1.9882 1.9891 417.7348 417.9703 0.0355 -1.0000 -1.0000 2354317 1579850633.70 151.5891 59.9993 32.0000 1.9881 1.9891 417.7972 418.0340 0.0355 -1.0000 -1.0000 2354396 1579850633.80 151.5482 59.9993 32.0000 1.9875 1.9884 417.9334 418.1699 0.0355 -1.0000 -1.0000 2354458 1579850633.90 151.4818 59.9993 32.0000 1.9877 1.9886 417.9499 418.1872 0.0357 -1.0000 -1.0000 2354677 1579850634.00 151.4818 59.9993 32.0000 1.9876 1.9886 417.8980 418.1355 0.0356 -1.0000 -1.0000 2354755 1579850634.10 151.4818 59.9993 32.0000 1.9886 1.9895 417.6763 417.9132 0.0356 -1.0000 -1.0000 2354817 1579850634.20 151.4818 59.9993 32.0000 1.9882 1.9892 417.7588 417.9965 0.0357 -1.0000 -1.0000 2354880 1579850634.30 151.4818 59.9993 32.0000 1.9878 1.9887 417.9194 418.1565 0.0356 -1.0000 -1.0000 2354958 1579850634.40 151.4773 59.9993 32.0000 1.9881 1.9891 417.9330 418.1704 0.0356 -1.0000 -1.0000 2355193 1579850634.50 151.4773 59.9993 32.0000 1.9891 1.9901 417.7464 417.9833 0.0356 -1.0000 -1.0000 2355255 1579850634.60 151.4773 59.9993 32.0000 1.9882 1.9892 417.7528 417.9905 0.0357 -1.0000 -1.0000 2355317 1579850634.70 151.4773 59.9993 32.0000 1.9881 1.9891 417.8324 418.0691 0.0355 -1.0000 -1.0000 2355396 1579850634.80 151.4773 59.9993 32.0000 1.9877 1.9887 417.9370 418.1743 0.0357 -1.0000 -1.0000 2355458 1579850634.90 151.4603 59.9986 32.0000 1.9890 1.9899 417.8766 418.1144 0.0357 -1.0000 -1.0000 2355521 1579850635.00 151.4603 59.9986 32.0000 1.9890 1.9899 417.7286 417.9663 0.0357 -1.0000 -1.0000 2355693 1579850635.10 151.4603 59.9986 32.0000 1.9888 1.9897 417.8053 418.0416 0.0355 -1.0000 -1.0000 2355755 1579850635.20 151.4603 59.9986 32.0000 1.9878 1.9888 417.8932 418.1297 0.0355 -1.0000 -1.0000 2355833 1579850635.30 151.4603 59.9986 32.0000 1.9885 1.9895 417.9196 418.1569 0.0357 -1.0000 -1.0000 2355896 1579850635.40 151.4603 59.9986 32.0000 1.9895 1.9905 417.7715 418.0092 0.0356 -1.0000 -1.0000 2355974 1579850635.50 151.4603 59.9986 32.0000 1.9884 1.9893 417.7170 417.9532 0.0355 -1.0000 -1.0000 2356146 1579850635.60 151.4603 59.9986 32.0000 1.9884 1.9894 417.8899 418.1269 0.0356 -1.0000 -1.0000 2356208 1579850635.70 151.4603 59.9986 32.0000 1.9877 1.9886 417.9306 418.1675 0.0356 -1.0000 -1.0000 2356286 1579850635.80 151.4603 59.9986 32.0000 1.9878 1.9887 417.8788 418.1157 0.0356 -1.0000 -1.0000 2356349 1579850635.90 151.4603 59.9986 32.0000 1.9887 1.9896 417.8074 418.0447 0.0357 -1.0000 -1.0000 2356411 1579850636.00 151.5055 59.9986 32.0000 1.9890 1.9900 417.7635 418.0009 0.0356 -1.0000 -1.0000 2356724 1579850636.10 151.5055 59.9986 32.0000 1.9880 1.9889 417.7359 417.9726 0.0355 -1.0000 -1.0000 2356786 1579850636.20 151.5055 59.9986 32.0000 1.9879 1.9888 417.9486 418.1860 0.0357 -1.0000 -1.0000 2356849 1579850636.30 151.5055 59.9986 32.0000 1.9882 1.9891 418.0146 418.2517 0.0355 -1.0000 -1.0000 2356927 1579850636.40 151.5055 59.9986 32.0000 1.9871 1.9881 417.8037 418.0397 0.0355 -1.0000 -1.0000 2356989 1579850636.50 151.5115 59.9986 32.0000 1.9892 1.9901 417.7760 418.0128 0.0356 -1.0000 -1.0000 2357411 1579850636.60 151.5831 59.9986 32.0000 1.9883 1.9892 417.7360 417.9732 0.0356 -1.0000 -1.0000 2357489 1579850636.70 151.5831 59.9986 32.0000 1.9880 1.9890 417.8566 418.0934 0.0356 -1.0000 -1.0000 2357552 1579850636.80 151.5831 59.9986 32.0000 1.9881 1.9890 417.8671 418.1042 0.0356 -1.0000 -1.0000 2357614 1579850636.90 151.5831 59.9986 32.0000 1.9881 1.9891 417.6498 417.8867 0.0356 -1.0000 -1.0000 2357693 1579850637.00 151.5831 59.9986 32.0000 1.9885 1.9894 417.6814 417.9177 0.0355 -1.0000 -1.0000 2357911 1579850637.10 151.5404 59.9986 32.0000 1.9879 1.9888 417.9110 418.1470 0.0354 -1.0000 -1.0000 2357974 1579850637.20 151.4926 59.9986 32.0000 1.9877 1.9886 417.9764 418.2133 0.0356 -1.0000 -1.0000 2358052 1579850637.30 151.4926 59.9986 32.0000 1.9882 1.9891 417.9484 418.1857 0.0356 -1.0000 -1.0000 2358114 1579850637.40 151.4926 59.9986 32.0000 1.9886 1.9895 417.8683 418.1045 0.0355 -1.0000 -1.0000 2358192 1579850637.50 151.4926 59.9986 32.0000 1.9884 1.9894 417.7473 417.9841 0.0356 -1.0000 -1.0000 2358271 1579850637.60 151.4817 59.9986 32.0000 1.9879 1.9888 417.9067 418.1436 0.0356 -1.0000 -1.0000 2358317 1579850637.70 151.4744 59.9986 32.0000 1.9878 1.9888 417.9328 418.1694 0.0355 -1.0000 -1.0000 2358396 1579850637.80 151.4744 59.9986 32.0000 1.9880 1.9890 417.9942 418.2310 0.0356 -1.0000 -1.0000 2358489 1579850637.90 151.4744 59.9986 32.0000 1.9898 1.9907 417.7748 418.0117 0.0356 -1.0000 -1.0000 2358552 1579850638.00 151.4744 59.9986 32.0000 1.9887 1.9896 417.7108 417.9487 0.0358 -1.0000 -1.0000 2358693 1579850638.10 151.4744 59.9986 32.0000 1.9885 1.9894 417.7730 418.0102 0.0356 -1.0000 -1.0000 2358755 1579850638.20 151.5108 59.9986 32.0000 1.9879 1.9889 417.9121 418.1490 0.0356 -1.0000 -1.0000 2358817 1579850638.30 151.5108 59.9986 32.0000 1.9882 1.9891 417.9307 418.1679 0.0356 -1.0000 -1.0000 2358880 1579850638.40 151.5108 59.9986 32.0000 1.9890 1.9899 417.6646 417.9016 0.0356 -1.0000 -1.0000 2358943 1579850638.50 151.5108 59.9986 32.0000 1.9878 1.9887 417.6817 417.9187 0.0356 -1.0000 -1.0000 2359677 1579850638.60 151.5108 59.9986 32.0000 1.9881 1.9890 417.7854 418.0217 0.0355 -1.0000 -1.0000 2359755 1579850638.70 151.5108 59.9986 32.0000 1.9879 1.9889 417.8986 418.1352 0.0355 -1.0000 -1.0000 2359817 1579850638.80 151.5108 59.9986 32.0000 1.9880 1.9890 418.0001 418.2376 0.0357 -1.0000 -1.0000 2359880 1579850638.90 151.5108 59.9986 32.0000 1.9880 1.9890 417.9968 418.2332 0.0355 -1.0000 -1.0000 2359958 1579850639.00 151.5108 59.9986 32.0000 1.9888 1.9898 417.7213 417.9578 0.0355 -1.0000 -1.0000 2400021 1579850639.10 151.5108 59.9986 32.0000 1.9883 1.9893 417.6827 417.9199 0.0357 -1.0000 -1.0000 2400083 1579850639.20 151.5142 59.9986 32.0000 1.9880 1.9889 417.9047 418.1393 0.0353 -1.0000 -1.0000 2400161 1579850639.30 151.5205 59.9986 32.0000 1.9874 1.9884 417.9471 418.1839 0.0356 -1.0000 -1.0000 2400239 1579850639.40 151.4607 59.9986 32.0000 1.9881 1.9890 417.8281 418.0652 0.0356 -1.0000 -1.0000 2400302 1579850639.50 151.4607 59.9986 32.0000 1.9884 1.9893 417.7506 417.9876 0.0356 -1.0000 -1.0000 2400364 1579850639.60 151.4607 59.9986 32.0000 1.9887 1.9896 417.7222 417.9594 0.0357 -1.0000 -1.0000 2400427 1579850639.70 151.4607 59.9986 32.0000 1.9883 1.9892 417.8029 418.0398 0.0356 -1.0000 -1.0000 2400505 1579850639.80 151.3991 59.9986 32.0000 1.9884 1.9893 417.9236 418.1605 0.0356 -1.0000 -1.0000 2400567 1579850639.90 151.3991 59.9986 32.0000 1.9880 1.9889 418.0669 418.3040 0.0356 -1.0000 -1.0000 2400630 1579850640.00 151.3991 59.9986 32.0000 1.9879 1.9888 418.0053 418.2422 0.0356 -1.0000 -1.0000 2400708 1579850640.10 151.3991 59.9986 32.0000 1.9885 1.9894 417.7961 418.0329 0.0356 -1.0000 -1.0000 2400771 1579850640.20 151.3991 59.9986 32.0000 1.9886 1.9896 417.8328 418.0696 0.0356 -1.0000 -1.0000 2400833 1579850640.30 151.3991 59.9986 32.0000 1.9878 1.9887 417.9648 418.2019 0.0356 -1.0000 -1.0000 2400911 1579850640.40 151.3991 59.9986 32.0000 1.9887 1.9897 418.0215 418.2588 0.0356 -1.0000 -1.0000 2400958 1579850640.50 151.4723 59.9986 32.0000 1.9898 1.9907 417.7665 418.0038 0.0357 -1.0000 -1.0000 2401021 1579850640.60 151.4906 59.9986 32.0000 1.9883 1.9892 417.7325 417.9679 0.0353 -1.0000 -1.0000 2401161 1579850640.70 151.4906 59.9986 32.0000 1.9882 1.9892 417.7049 417.9410 0.0355 -1.0000 -1.0000 2401224 1579850640.80 151.4906 59.9986 32.0000 1.9873 1.9882 417.8691 418.1057 0.0356 -1.0000 -1.0000 2401286 1579850640.90 151.4906 59.9986 32.0000 1.9880 1.9889 417.9773 418.2145 0.0356 -1.0000 -1.0000 2401364 1579850641.00 151.4906 59.9986 32.0000 1.9886 1.9895 417.9116 418.1479 0.0355 -1.0000 -1.0000 2401427 1579850641.10 151.5193 59.9986 32.0000 1.9885 1.9894 417.7991 418.0361 0.0356 -1.0000 -1.0000 2401958 1579850641.20 151.5193 59.9986 32.0000 1.9881 1.9890 417.8391 418.0746 0.0354 -1.0000 -1.0000 2402021 1579850641.30 151.5193 59.9986 32.0000 1.9880 1.9890 417.8725 418.1094 0.0355 -1.0000 -1.0000 2402083 1579850641.40 151.5193 59.9986 32.0000 1.9873 1.9882 417.9380 418.1747 0.0355 -1.0000 -1.0000 2402161 1579850641.50 151.5193 59.9986 32.0000 1.9879 1.9888 417.8303 418.0674 0.0356 -1.0000 -1.0000 2402224 1579850641.60 151.5339 59.9986 32.0000 1.9885 1.9894 417.6997 417.9359 0.0355 -1.0000 -1.0000 2402458 1579850641.70 151.5343 59.9986 32.0000 1.9877 1.9886 417.7300 417.9665 0.0355 -1.0000 -1.0000 2402521 1579850641.80 151.5343 59.9986 32.0000 1.9878 1.9887 417.8571 418.0932 0.0355 -1.0000 -1.0000 2402583 1579850641.90 151.5343 59.9986 32.0000 1.9871 1.9881 417.9374 418.1746 0.0356 -1.0000 -1.0000 2402646 1579850642.00 151.5343 59.9986 32.0000 1.9878 1.9887 417.8596 418.0979 0.0358 -1.0000 -1.0000 2402724 1579850642.10 151.5343 59.9986 32.0000 1.9883 1.9892 417.7932 418.0301 0.0356 -1.0000 -1.0000 2402958 1579850642.20 151.5343 59.9986 32.0000 1.9887 1.9897 417.6687 417.9062 0.0356 -1.0000 -1.0000 2403021 1579850642.30 151.4390 59.9986 32.0000 1.9875 1.9884 417.7617 417.9986 0.0356 -1.0000 -1.0000 2403099 1579850642.40 151.4390 59.9986 32.0000 1.9870 1.9880 417.8580 418.0942 0.0354 -1.0000 -1.0000 2403161 1579850642.50 151.4390 59.9986 32.0000 1.9878 1.9888 417.9469 418.1832 0.0356 -1.0000 -1.0000 2403224 1579850642.60 151.4641 59.9986 32.0000 1.9893 1.9903 417.8101 418.0472 0.0356 -1.0000 -1.0000 2403427 1579850642.70 151.4641 59.9986 32.0000 1.9886 1.9896 417.8055 418.0419 0.0355 -1.0000 -1.0000 2403489 1579850642.80 151.4641 59.9986 32.0000 1.9878 1.9887 417.7846 418.0206 0.0355 -1.0000 -1.0000 2403552 1579850642.90 151.4641 59.9986 32.0000 1.9877 1.9887 417.9458 418.1826 0.0355 -1.0000 -1.0000 2403614 1579850643.00 151.4641 59.9986 32.0000 1.9882 1.9891 417.9689 418.2054 0.0355 -1.0000 -1.0000 2403677 1579850643.10 151.4641 59.9986 32.0000 1.9882 1.9892 417.7283 417.9659 0.0356 -1.0000 -1.0000 2403927 1579850643.20 151.4641 59.9986 32.0000 1.9885 1.9894 417.7093 417.9457 0.0355 -1.0000 -1.0000 2403989 1579850643.30 151.4641 59.9986 32.0000 1.9881 1.9891 417.9668 418.2035 0.0356 -1.0000 -1.0000 2404052 1579850643.40 151.4641 59.9986 32.0000 1.9873 1.9883 417.9136 418.1505 0.0356 -1.0000 -1.0000 2404130 1579850643.50 151.4916 59.9986 32.0000 1.9891 1.9900 417.6748 417.9117 0.0356 -1.0000 -1.0000 2404192 1579850643.60 151.4916 59.9986 32.0000 1.9884 1.9893 417.8232 418.0591 0.0354 -1.0000 -1.0000 2404255 1579850643.70 151.4916 59.9986 32.0000 1.9880 1.9889 417.9939 418.2312 0.0356 -1.0000 -1.0000 2404442 1579850643.80 151.4916 59.9986 32.0000 1.9877 1.9886 417.9859 418.2224 0.0356 -1.0000 -1.0000 2404505 1579850643.90 151.4916 59.9986 32.0000 1.9885 1.9894 417.8479 418.0853 0.0356 -1.0000 -1.0000 2404567 1579850644.00 151.5538 59.9986 32.0000 1.9886 1.9895 417.7703 418.0075 0.0356 -1.0000 -1.0000 2404646 1579850644.10 151.5538 59.9986 32.0000 1.9882 1.9891 417.6364 417.8730 0.0355 -1.0000 -1.0000 2404708 1579850644.20 151.5538 59.9986 32.0000 1.9886 1.9895 417.8871 418.1238 0.0356 -1.0000 -1.0000 2405474 1579850644.30 151.5682 59.9986 32.0000 1.9881 1.9890 417.9860 418.2233 0.0356 -1.0000 -1.0000 2405552 1579850644.40 151.5752 59.9986 32.0000 1.9880 1.9889 417.9933 418.2298 0.0355 -1.0000 -1.0000 2405614 1579850644.50 151.5752 59.9986 32.0000 1.9883 1.9892 417.9083 418.1453 0.0356 -1.0000 -1.0000 2405677 1579850644.60 151.5752 59.9986 32.0000 1.9875 1.9884 417.9202 418.1572 0.0356 -1.0000 -1.0000 2405755 1579850644.70 151.5752 59.9986 32.0000 1.9870 1.9879 417.8929 418.1300 0.0356 -1.0000 -1.0000 2405817 1579850644.80 151.5752 59.9986 32.0000 1.9879 1.9888 417.9291 418.1665 0.0357 -1.0000 -1.0000 2405880 1579850644.90 151.4707 59.9987 32.0000 1.9886 1.9895 417.7846 418.0213 0.0355 -1.0000 -1.0000 2405958 1579850645.00 151.4707 59.9987 32.0000 1.9891 1.9901 417.7645 418.0008 0.0355 -1.0000 -1.0000 2406021 1579850645.10 151.4707 59.9987 32.0000 1.9885 1.9894 417.7843 418.0223 0.0357 -1.0000 -1.0000 2406083 1579850645.20 151.4707 59.9987 32.0000 1.9876 1.9885 417.8620 418.0981 0.0355 -1.0000 -1.0000 2406146 1579850645.30 151.4707 59.9987 32.0000 1.9872 1.9882 417.8945 418.1313 0.0356 -1.0000 -1.0000 2406208 1579850645.40 151.4984 59.9987 32.0000 1.9892 1.9901 417.8926 418.1294 0.0356 -1.0000 -1.0000 2406286 1579850645.50 151.4984 59.9987 32.0000 1.9885 1.9895 417.8038 418.0407 0.0356 -1.0000 -1.0000 2406349 1579850645.60 151.4984 59.9987 32.0000 1.9887 1.9897 417.8121 418.0494 0.0357 -1.0000 -1.0000 2406411 1579850645.70 151.4984 59.9987 32.0000 1.9878 1.9887 417.9434 418.1807 0.0356 -1.0000 -1.0000 2406474 1579850645.80 151.4984 59.9987 32.0000 1.9879 1.9888 418.0203 418.2574 0.0356 -1.0000 -1.0000 2406552 1579850645.90 151.5116 59.9987 32.0000 1.9878 1.9887 418.0060 418.2437 0.0358 -1.0000 -1.0000 2406614 1579850646.00 151.5354 59.9987 32.0000 1.9891 1.9900 417.8589 418.0955 0.0355 -1.0000 -1.0000 2406677 1579850646.10 151.5354 59.9987 32.0000 1.9888 1.9897 417.7945 418.0318 0.0357 -1.0000 -1.0000 2406739 1579850646.20 151.5354 59.9987 32.0000 1.9888 1.9898 417.7872 418.0248 0.0357 -1.0000 -1.0000 2406802 1579850646.30 151.5354 59.9987 32.0000 1.9877 1.9886 418.0320 418.2691 0.0356 -1.0000 -1.0000 2406880 1579850646.40 151.5354 59.9987 32.0000 1.9869 1.9878 417.8915 418.1276 0.0354 -1.0000 -1.0000 2406943 1579850646.50 151.5354 59.9987 32.0000 1.9894 1.9903 417.7477 417.9834 0.0354 -1.0000 -1.0000 2407005 1579850646.60 151.5354 59.9987 32.0000 1.9889 1.9898 417.7550 417.9915 0.0355 -1.0000 -1.0000 2407083 1579850646.70 151.5354 59.9987 32.0000 1.9890 1.9899 417.7445 417.9803 0.0354 -1.0000 -1.0000 2407146 1579850646.80 151.5354 59.9987 32.0000 1.9880 1.9889 417.8714 418.1079 0.0355 -1.0000 -1.0000 2407208 1579850646.90 151.5354 59.9987 32.0000 1.9890 1.9900 417.7981 418.0350 0.0356 -1.0000 -1.0000 2407286 1579850647.00 151.5621 59.9987 32.0000 1.9895 1.9904 417.7319 417.9687 0.0356 -1.0000 -1.0000 2407349 1579850647.10 151.5751 59.9987 32.0000 1.9886 1.9896 417.8391 418.0764 0.0356 -1.0000 -1.0000 2407411 1579850647.20 151.5751 59.9987 32.0000 1.9883 1.9892 417.8774 418.1140 0.0355 -1.0000 -1.0000 2407489 1579850647.30 151.5751 59.9987 32.0000 1.9886 1.9896 417.7888 418.0246 0.0354 -1.0000 -1.0000 2407959 1579850647.40 151.5751 59.9987 32.0000 1.9890 1.9899 417.7206 417.9560 0.0355 -1.0000 -1.0000 2408037 1579850647.50 151.5751 59.9987 32.0000 1.9882 1.9892 417.7579 417.9953 0.0357 -1.0000 -1.0000 2408099 1579850647.60 151.5466 59.9987 32.0000 1.9880 1.9889 417.9563 418.1932 0.0355 -1.0000 -1.0000 2408162 1579850647.70 151.5466 59.9987 32.0000 1.9880 1.9889 418.0241 418.2605 0.0355 -1.0000 -1.0000 2408240 1579850647.80 151.5466 59.9987 32.0000 1.9877 1.9887 417.9548 418.1923 0.0357 -1.0000 -1.0000 2408865 1579850647.90 151.5466 59.9987 32.0000 1.9884 1.9893 417.7812 418.0176 0.0355 -1.0000 -1.0000 2408927 1579850648.00 151.5466 59.9987 32.0000 1.9883 1.9892 417.9020 418.1388 0.0355 -1.0000 -1.0000 2409006 1579850648.10 151.5466 59.9987 32.0000 1.9881 1.9890 417.9600 418.1967 0.0355 -1.0000 -1.0000 2409068 1579850648.20 151.4774 59.9987 32.0000 1.9876 1.9886 418.0595 418.2955 0.0354 -1.0000 -1.0000 2409131 1579850648.30 151.4774 59.9987 32.0000 1.9893 1.9902 417.8668 418.1033 0.0356 -1.0000 -1.0000 2409209 1579850648.40 151.4774 59.9987 32.0000 1.9890 1.9899 417.7234 417.9591 0.0353 -1.0000 -1.0000 2409272 1579850648.50 151.4774 59.9987 32.0000 1.9884 1.9893 417.7299 417.9672 0.0356 -1.0000 -1.0000 2409334 1579850648.60 151.4774 59.9987 32.0000 1.9878 1.9888 417.8113 418.0477 0.0355 -1.0000 -1.0000 2409412 1579850648.70 151.4961 59.9987 32.0000 1.9881 1.9891 417.9494 418.1867 0.0357 -1.0000 -1.0000 2409474 1579850648.80 151.4967 59.9987 32.0000 1.9886 1.9895 417.8667 418.1045 0.0356 -1.0000 -1.0000 2409537 1579850648.90 151.4967 59.9987 32.0000 1.9881 1.9891 417.7521 417.9892 0.0357 -1.0000 -1.0000 2409599 1579850649.00 151.4967 59.9987 32.0000 1.9882 1.9892 417.6584 417.8952 0.0356 -1.0000 -1.0000 2409662 1579850649.10 151.4967 59.9987 32.0000 1.9879 1.9888 417.9389 418.1766 0.0356 -1.0000 -1.0000 2409724 1579850649.20 151.4967 59.9987 32.0000 1.9887 1.9896 417.9981 418.2340 0.0354 -1.0000 -1.0000 2409802 1579850649.30 151.5878 59.9987 32.0000 1.9884 1.9893 417.8634 418.0996 0.0355 -1.0000 -1.0000 2410177 1579850649.40 151.5878 59.9987 32.0000 1.9886 1.9896 417.7355 417.9732 0.0357 -1.0000 -1.0000 2410256 1579850649.50 151.5878 59.9987 32.0000 1.9876 1.9886 417.7295 417.9667 0.0356 -1.0000 -1.0000 2410318 1579850649.60 151.5878 59.9987 32.0000 1.9880 1.9890 417.8463 418.0825 0.0355 -1.0000 -1.0000 2410381 1579850649.70 151.5878 59.9987 32.0000 1.9878 1.9887 417.9270 418.1630 0.0355 -1.0000 -1.0000 2410459 1579850649.80 151.5363 59.9990 32.0000 1.9883 1.9892 417.9309 418.1675 0.0355 -1.0000 -1.0000 2410677 1579850649.90 151.5274 59.9990 32.0000 1.9886 1.9896 417.7717 418.0086 0.0356 -1.0000 -1.0000 2410740 1579850650.00 151.5274 59.9990 32.0000 1.9886 1.9896 417.8250 418.0617 0.0356 -1.0000 -1.0000 2410818 1579850650.10 151.5274 59.9990 32.0000 1.9883 1.9892 417.6907 417.9269 0.0354 -1.0000 -1.0000 2410881 1579850650.20 151.5274 59.9990 32.0000 1.9875 1.9884 417.8438 418.0816 0.0357 -1.0000 -1.0000 2410943 1579850650.30 151.5274 59.9990 32.0000 1.9876 1.9885 417.8970 418.1340 0.0356 -1.0000 -1.0000 2411021 1579850650.40 151.5274 59.9990 32.0000 1.9883 1.9892 417.8241 418.0616 0.0356 -1.0000 -1.0000 2411193 1579850650.50 151.4852 59.9990 32.0000 1.9883 1.9892 417.6894 417.9246 0.0353 -1.0000 -1.0000 2411256 1579850650.60 151.4852 59.9990 32.0000 1.9875 1.9885 417.7135 417.9495 0.0356 -1.0000 -1.0000 2411334 1579850650.70 151.4852 59.9990 32.0000 1.9878 1.9888 417.8970 418.1342 0.0356 -1.0000 -1.0000 2411396 1579850650.80 151.4852 59.9990 32.0000 1.9878 1.9888 417.9613 418.1982 0.0355 -1.0000 -1.0000 2411459 1579850650.90 151.4852 59.9990 32.0000 1.9879 1.9888 417.8923 418.1291 0.0356 -1.0000 -1.0000 2411850 1579850651.00 151.4633 59.9990 32.0000 1.9890 1.9899 417.6770 417.9142 0.0356 -1.0000 -1.0000 2411912 1579850651.10 151.4474 59.9990 32.0000 1.9888 1.9897 417.6912 417.9283 0.0355 -1.0000 -1.0000 2411974 1579850651.20 151.4474 59.9990 32.0000 1.9885 1.9894 417.8438 418.0797 0.0355 -1.0000 -1.0000 2412037 1579850651.30 151.4474 59.9990 32.0000 1.9880 1.9889 417.8875 418.1240 0.0355 -1.0000 -1.0000 2412099 1579850651.40 151.4474 59.9990 32.0000 1.9883 1.9892 417.8149 418.0521 0.0356 -1.0000 -1.0000 2412193 1579850651.50 151.4474 59.9990 32.0000 1.9888 1.9897 417.7838 418.0205 0.0356 -1.0000 -1.0000 2412240 1579850651.60 151.5150 59.9990 32.0000 1.9887 1.9896 417.8070 418.0444 0.0357 -1.0000 -1.0000 2412302 1579850651.70 151.5150 59.9990 32.0000 1.9879 1.9888 417.9172 418.1545 0.0356 -1.0000 -1.0000 2412381 1579850651.80 151.5150 59.9990 32.0000 1.9878 1.9887 417.9964 418.2334 0.0356 -1.0000 -1.0000 2412443 1579850651.90 151.5150 59.9990 32.0000 1.9880 1.9889 417.9021 418.1384 0.0355 -1.0000 -1.0000 2412990 1579850652.00 151.5150 59.9990 32.0000 1.9891 1.9900 417.8714 418.1088 0.0356 -1.0000 -1.0000 2413052 1579850652.10 151.5334 59.9990 32.0000 1.9884 1.9893 417.7441 417.9803 0.0355 -1.0000 -1.0000 2413115 1579850652.20 151.5661 59.9990 32.0000 1.9887 1.9896 417.8410 418.0772 0.0355 -1.0000 -1.0000 2413193 1579850652.30 151.5661 59.9990 32.0000 1.9881 1.9890 417.9188 418.1560 0.0356 -1.0000 -1.0000 2413256 1579850652.40 151.5661 59.9990 32.0000 1.9872 1.9881 417.8250 418.0618 0.0356 -1.0000 -1.0000 2413318 1579850652.50 151.5661 59.9990 32.0000 1.9883 1.9892 417.7642 418.0004 0.0354 -1.0000 -1.0000 2413381 1579850652.60 151.5661 59.9990 32.0000 1.9884 1.9894 417.7250 417.9603 0.0354 -1.0000 -1.0000 2413459 1579850652.70 151.5143 59.9990 32.0000 1.9881 1.9890 417.8575 418.0931 0.0354 -1.0000 -1.0000 2413521 1579850652.80 151.5143 59.9990 32.0000 1.9874 1.9883 417.8460 418.0824 0.0355 -1.0000 -1.0000 2413584 1579850652.90 151.5143 59.9990 32.0000 1.9878 1.9888 417.9796 418.2156 0.0355 -1.0000 -1.0000 2413662 1579850653.00 151.5143 59.9990 32.0000 1.9875 1.9884 417.7821 418.0199 0.0358 -1.0000 -1.0000 2413724 1579850653.10 151.5143 59.9990 32.0000 1.9882 1.9891 417.7402 417.9778 0.0356 -1.0000 -1.0000 2413787 1579850653.20 151.4225 59.9990 32.0000 1.9880 1.9890 417.8106 418.0467 0.0355 -1.0000 -1.0000 2413865 1579850653.30 151.4070 59.9990 32.0000 1.9886 1.9896 417.8094 418.0464 0.0356 -1.0000 -1.0000 2413927 1579850653.40 151.4070 59.9990 32.0000 1.9876 1.9885 417.8836 418.1198 0.0354 -1.0000 -1.0000 2414209 1579850653.50 151.4070 59.9990 32.0000 1.9875 1.9884 417.8897 418.1259 0.0355 -1.0000 -1.0000 2414272 1579850653.60 151.4070 59.9990 32.0000 1.9878 1.9887 417.6874 417.9242 0.0355 -1.0000 -1.0000 2414334 1579850653.70 151.4070 59.9990 32.0000 1.9880 1.9889 417.7489 417.9849 0.0355 -1.0000 -1.0000 2414412 1579850653.80 151.4070 59.9990 32.0000 1.9878 1.9887 417.8670 418.1043 0.0356 -1.0000 -1.0000 2414474 1579850653.90 151.3861 59.9990 32.0000 1.9875 1.9885 417.9338 418.1707 0.0355 -1.0000 -1.0000 2415177 1579850654.00 151.3861 59.9990 32.0000 1.9877 1.9886 417.8887 418.1251 0.0355 -1.0000 -1.0000 2415256 1579850654.10 151.3861 59.9990 32.0000 1.9876 1.9885 417.8009 418.0377 0.0356 -1.0000 -1.0000 2415318 1579850654.20 151.3861 59.9990 32.0000 1.9887 1.9897 417.7086 417.9452 0.0355 -1.0000 -1.0000 2415381 1579850654.30 151.3861 59.9990 32.0000 1.9887 1.9896 417.7718 418.0076 0.0354 -1.0000 -1.0000 2415443 1579850654.40 151.4166 59.9990 32.0000 1.9879 1.9889 417.9577 418.1956 0.0357 -1.0000 -1.0000 2415787 1579850654.50 151.4291 59.9990 32.0000 1.9878 1.9887 417.9700 418.2076 0.0356 -1.0000 -1.0000 2415849 1579850654.60 151.4291 59.9990 32.0000 1.9886 1.9895 417.8179 418.0552 0.0356 -1.0000 -1.0000 2415927 1579850654.70 151.4291 59.9990 32.0000 1.9879 1.9888 417.8435 418.0806 0.0356 -1.0000 -1.0000 2415990 1579850654.80 151.4291 59.9990 32.0000 1.9877 1.9886 417.9558 418.1925 0.0355 -1.0000 -1.0000 2416052 1579850654.90 151.4298 59.9990 32.0000 1.9880 1.9890 417.9547 418.1913 0.0355 -1.0000 -1.0000 2416131 1579850655.00 151.4662 59.9984 32.0000 1.9890 1.9900 417.8575 418.0934 0.0355 -1.0000 -1.0000 2416193 1579850655.10 151.4662 59.9984 32.0000 1.9890 1.9899 417.6493 417.8860 0.0356 -1.0000 -1.0000 2416256 1579850655.20 151.4662 59.9984 32.0000 1.9881 1.9891 417.6830 417.9190 0.0354 -1.0000 -1.0000 2416318 1579850655.30 151.4662 59.9984 32.0000 1.9880 1.9889 417.8275 418.0637 0.0354 -1.0000 -1.0000 2416381 1579850655.40 151.4662 59.9984 32.0000 1.9868 1.9877 417.9091 418.1452 0.0355 -1.0000 -1.0000 2416459 1579850655.50 151.5344 59.9984 32.0000 1.9872 1.9881 417.8415 418.0788 0.0356 -1.0000 -1.0000 2416521 1579850655.60 151.5344 59.9984 32.0000 1.9877 1.9887 417.8511 418.0883 0.0356 -1.0000 -1.0000 2416584 1579850655.70 151.5344 59.9984 32.0000 1.9883 1.9892 417.8241 418.0618 0.0357 -1.0000 -1.0000 2416662 1579850655.80 151.5344 59.9984 32.0000 1.9876 1.9885 417.8344 418.0709 0.0355 -1.0000 -1.0000 2416724 1579850655.90 151.5344 59.9984 32.0000 1.9874 1.9883 417.9069 418.1436 0.0356 -1.0000 -1.0000 2416787 1579850656.00 151.5344 59.9984 32.0000 1.9873 1.9882 417.9436 418.1808 0.0356 -1.0000 -1.0000 2416927 1579850656.10 151.4990 59.9984 32.0000 1.9878 1.9887 417.8284 418.0660 0.0357 -1.0000 -1.0000 2416990 1579850656.20 151.4990 59.9984 32.0000 1.9879 1.9888 417.7139 417.9514 0.0357 -1.0000 -1.0000 2417052 1579850656.30 151.4990 59.9984 32.0000 1.9884 1.9893 417.7254 417.9623 0.0355 -1.0000 -1.0000 2417115 1579850656.40 151.4990 59.9984 32.0000 1.9876 1.9885 417.8144 418.0506 0.0355 -1.0000 -1.0000 2417177 1579850656.50 151.4990 59.9984 32.0000 1.9872 1.9881 417.8998 418.1361 0.0355 -1.0000 -1.0000 2417427 1579850656.60 151.4633 59.9984 32.0000 1.9882 1.9891 417.8724 418.1095 0.0356 -1.0000 -1.0000 2417490 1579850656.70 151.4623 59.9984 32.0000 1.9886 1.9895 417.7758 418.0121 0.0355 -1.0000 -1.0000 2417552 1579850656.80 151.4623 59.9984 32.0000 1.9886 1.9895 417.6516 417.8884 0.0356 -1.0000 -1.0000 2417615 1579850656.90 151.4623 59.9984 32.0000 1.9886 1.9896 417.8810 418.1182 0.0357 -1.0000 -1.0000 2417693 1579850657.00 151.4623 59.9984 32.0000 1.9871 1.9881 417.9136 418.1502 0.0355 -1.0000 -1.0000 2418474 1579850657.10 151.4623 59.9984 32.0000 1.9882 1.9891 417.8607 418.0974 0.0356 -1.0000 -1.0000 2418552 1579850657.20 151.4088 59.9984 32.0000 1.9887 1.9897 417.7871 418.0245 0.0357 -1.0000 -1.0000 2418631 1579850657.30 151.4088 59.9984 32.0000 1.9880 1.9889 417.7134 417.9500 0.0355 -1.0000 -1.0000 2418693 1579850657.40 151.4088 59.9984 32.0000 1.9876 1.9886 417.8079 418.0446 0.0355 -1.0000 -1.0000 2418756 1579850657.50 151.4088 59.9984 32.0000 1.9876 1.9885 417.9486 418.1852 0.0355 -1.0000 -1.0000 2418818 1579850657.60 151.4088 59.9984 32.0000 1.9876 1.9885 417.9550 418.1924 0.0356 -1.0000 -1.0000 2418881 1579850657.70 151.4642 59.9984 32.0000 1.9877 1.9886 417.9294 418.1662 0.0355 -1.0000 -1.0000 2418959 1579850657.80 151.4642 59.9984 32.0000 1.9878 1.9887 417.7768 418.0137 0.0355 -1.0000 -1.0000 2419021 1579850657.90 151.4642 59.9984 32.0000 1.9885 1.9894 417.6871 417.9234 0.0356 -1.0000 -1.0000 2419084 1579850658.00 151.4642 59.9984 32.0000 1.9883 1.9893 417.8455 418.0826 0.0355 -1.0000 -1.0000 2419162 1579850658.10 151.4642 59.9984 32.0000 1.9875 1.9884 417.9766 418.2128 0.0355 -1.0000 -1.0000 2419240 1579850658.20 151.4637 59.9984 32.0000 1.9880 1.9889 417.9815 418.2191 0.0356 -1.0000 -1.0000 2419302 1579850658.30 151.4554 59.9984 32.0000 1.9890 1.9899 417.8394 418.0761 0.0355 -1.0000 -1.0000 2419381 1579850658.40 151.4554 59.9984 32.0000 1.9880 1.9889 417.8072 418.0434 0.0355 -1.0000 -1.0000 2419427 1579850658.50 151.4554 59.9984 32.0000 1.9877 1.9886 417.9366 418.1725 0.0355 -1.0000 -1.0000 2419506 1579850658.60 151.4554 59.9984 32.0000 1.9879 1.9888 417.8700 418.1078 0.0357 -1.0000 -1.0000 2419568 1579850658.70 151.4554 59.9984 32.0000 1.9882 1.9891 417.7261 417.9627 0.0355 -1.0000 -1.0000 2419631 1579850658.80 151.5360 59.9984 32.0000 1.9892 1.9901 417.6990 417.9353 0.0355 -1.0000 -1.0000 2419693 1579850658.90 151.5360 59.9984 32.0000 1.9888 1.9897 417.7920 418.0289 0.0356 -1.0000 -1.0000 2419771 1579850659.00 151.5360 59.9984 32.0000 1.9880 1.9890 417.8824 418.1198 0.0357 -1.0000 -1.0000 2419834 1579850659.10 151.5360 59.9984 32.0000 1.9873 1.9882 417.8688 418.1060 0.0356 -1.0000 -1.0000 2419896 1579850659.20 151.5360 59.9984 32.0000 1.9883 1.9892 417.7202 417.9570 0.0355 -1.0000 -1.0000 2419974 1579850659.30 151.5306 59.9984 32.0000 1.9890 1.9899 417.6664 417.9021 0.0354 -1.0000 -1.0000 2420052 1579850659.40 151.5283 59.9984 32.0000 1.9886 1.9895 417.7266 417.9632 0.0356 -1.0000 -1.0000 2420131 1579850659.50 151.5283 59.9984 32.0000 1.9880 1.9889 417.8704 418.1073 0.0355 -1.0000 -1.0000 2420193 1579850659.60 151.5283 59.9984 32.0000 1.9879 1.9888 417.9424 418.1792 0.0356 -1.0000 -1.0000 2420256 1579850659.70 151.5283 59.9984 32.0000 1.9872 1.9881 417.8546 418.0912 0.0355 -1.0000 -1.0000 2420318 1579850659.80 151.5283 59.9984 32.0000 1.9873 1.9882 417.8534 418.0894 0.0354 -1.0000 -1.0000 2420381 1579850659.90 151.4260 59.9990 32.0000 1.9883 1.9892 417.6833 417.9197 0.0355 -1.0000 -1.0000 2420443 1579850660.00 151.4260 59.9990 32.0000 1.9881 1.9890 417.7633 417.9997 0.0355 -1.0000 -1.0000 2420521 1579850660.10 151.4260 59.9990 32.0000 1.9872 1.9882 417.8188 418.0562 0.0357 -1.0000 -1.0000 2420740 1579850660.20 151.4260 59.9990 32.0000 1.9873 1.9882 417.9039 418.1395 0.0354 -1.0000 -1.0000 2420802 1579850660.30 151.4260 59.9990 32.0000 1.9878 1.9887 417.8489 418.0852 0.0355 -1.0000 -1.0000 2420881 1579850660.40 151.4116 59.9990 32.0000 1.9889 1.9899 417.6723 417.9083 0.0355 -1.0000 -1.0000 2420943 1579850660.50 151.4108 59.9990 32.0000 1.9890 1.9899 417.7155 417.9521 0.0356 -1.0000 -1.0000 2421006 1579850660.60 151.4108 59.9990 32.0000 1.9884 1.9893 417.8014 418.0383 0.0355 -1.0000 -1.0000 2421709 1579850660.70 151.4108 59.9990 32.0000 1.9882 1.9892 417.9114 418.1480 0.0356 -1.0000 -1.0000 2421787 1579850660.80 151.4108 59.9990 32.0000 1.9881 1.9890 417.9325 418.1689 0.0355 -1.0000 -1.0000 2421849 1579850660.90 151.4108 59.9990 32.0000 1.9884 1.9893 417.9115 418.1480 0.0355 -1.0000 -1.0000 2421927 1579850661.00 151.4976 59.9990 32.0000 1.9889 1.9898 417.8565 418.0926 0.0355 -1.0000 -1.0000 2421974 1579850661.10 151.4976 59.9990 32.0000 1.9886 1.9896 417.7269 417.9639 0.0356 -1.0000 -1.0000 2422037 1579850661.20 151.4976 59.9990 32.0000 1.9886 1.9896 417.8769 418.1143 0.0356 -1.0000 -1.0000 2422115 1579850661.30 151.4976 59.9990 32.0000 1.9877 1.9887 417.9328 418.1694 0.0355 -1.0000 -1.0000 2422177 1579850661.40 151.4976 59.9990 32.0000 1.9884 1.9893 417.8288 418.0652 0.0356 -1.0000 -1.0000 2422256 1579850661.50 151.4903 59.9990 32.0000 1.9879 1.9888 417.7878 418.0248 0.0355 -1.0000 -1.0000 2422318 1579850661.60 151.4883 59.9990 32.0000 1.9880 1.9889 417.8165 418.0533 0.0356 -1.0000 -1.0000 2422443 1579850661.70 151.4883 59.9990 32.0000 1.9877 1.9886 417.8891 418.1251 0.0354 -1.0000 -1.0000 2422506 1579850661.80 151.4883 59.9990 32.0000 1.9879 1.9889 417.9171 418.1534 0.0355 -1.0000 -1.0000 2422568 1579850661.90 151.4883 59.9990 32.0000 1.9884 1.9893 417.8642 418.1006 0.0355 -1.0000 -1.0000 2422631 1579850662.00 151.4883 59.9990 32.0000 1.9884 1.9893 417.7213 417.9575 0.0355 -1.0000 -1.0000 2422709 1579850662.10 151.5176 59.9990 32.0000 1.9893 1.9902 417.7530 417.9896 0.0355 -1.0000 -1.0000 2422943 1579850662.20 151.5176 59.9990 32.0000 1.9881 1.9890 417.8640 418.1009 0.0356 -1.0000 -1.0000 2423006 1579850662.30 151.5176 59.9990 32.0000 1.9869 1.9879 418.0746 418.3121 0.0356 -1.0000 -1.0000 2423068 1579850662.40 151.5176 59.9990 32.0000 1.9872 1.9882 417.9451 418.1825 0.0357 -1.0000 -1.0000 2423131 1579850662.50 151.5176 59.9990 32.0000 1.9884 1.9893 417.7842 418.0209 0.0355 -1.0000 -1.0000 2423193 1579850662.60 151.4922 59.9990 32.0000 1.9883 1.9893 417.7288 417.9655 0.0356 -1.0000 -1.0000 2423271 1579850662.70 151.4902 59.9990 32.0000 1.9886 1.9896 417.8250 418.0617 0.0356 -1.0000 -1.0000 2423334 1579850662.80 151.4902 59.9990 32.0000 1.9881 1.9891 417.9702 418.2070 0.0355 -1.0000 -1.0000 2423396 1579850662.90 151.4902 59.9990 32.0000 1.9887 1.9896 417.8565 418.0936 0.0356 -1.0000 -1.0000 2423459 1579850663.00 151.4902 59.9990 32.0000 1.9884 1.9894 417.7169 417.9542 0.0357 -1.0000 -1.0000 2423537 1579850663.10 151.4902 59.9990 32.0000 1.9877 1.9887 417.6475 417.8848 0.0356 -1.0000 -1.0000 2423709 1579850663.20 151.4572 59.9990 32.0000 1.9871 1.9881 417.8338 418.0711 0.0356 -1.0000 -1.0000 2423787 1579850663.30 151.4572 59.9990 32.0000 1.9883 1.9892 417.9719 418.2087 0.0356 -1.0000 -1.0000 2423850 1579850663.40 151.4572 59.9990 32.0000 1.9873 1.9882 418.0365 418.2739 0.0357 -1.0000 -1.0000 2423912 1579850663.50 151.4572 59.9990 32.0000 1.9877 1.9886 417.9060 418.1438 0.0356 -1.0000 -1.0000 2423974 1579850663.60 151.4572 59.9990 32.0000 1.9879 1.9888 417.8702 418.1076 0.0357 -1.0000 -1.0000 2424224 1579850663.70 151.4572 59.9990 32.0000 1.9879 1.9889 417.9860 418.2229 0.0355 -1.0000 -1.0000 2424287 1579850663.80 151.4310 59.9990 32.0000 1.9879 1.9888 418.0550 418.2918 0.0356 -1.0000 -1.0000 2424350 1579850663.90 151.3900 59.9990 32.0000 1.9877 1.9887 417.9063 418.1442 0.0357 -1.0000 -1.0000 2424412 1579850664.00 151.3900 59.9990 32.0000 1.9884 1.9893 417.7490 417.9861 0.0356 -1.0000 -1.0000 2424490 1579850664.10 151.3900 59.9990 32.0000 1.9880 1.9890 417.6986 417.9337 0.0354 -1.0000 -1.0000 2424724 1579850664.20 151.3900 59.9990 32.0000 1.9876 1.9885 417.8759 418.1130 0.0356 -1.0000 -1.0000 2424787 1579850664.30 151.3900 59.9990 32.0000 1.9876 1.9885 417.9070 418.1441 0.0356 -1.0000 -1.0000 2424865 1579850664.40 151.4608 59.9990 32.0000 1.9875 1.9884 417.9171 418.1541 0.0357 -1.0000 -1.0000 2424927 1579850664.50 151.4608 59.9990 32.0000 1.9879 1.9888 417.8080 418.0459 0.0357 -1.0000 -1.0000 2424990 1579850664.60 151.4608 59.9990 32.0000 1.9888 1.9897 417.6706 417.9074 0.0356 -1.0000 -1.0000 2425240 1579850664.70 151.4608 59.9990 32.0000 1.9888 1.9897 417.7312 417.9685 0.0356 -1.0000 -1.0000 2425302 1579850664.80 151.4608 59.9990 32.0000 1.9880 1.9889 417.8240 418.0608 0.0356 -1.0000 -1.0000 2425365 1579850664.90 151.5234 59.9988 32.0000 1.9877 1.9886 417.7802 418.0174 0.0357 -1.0000 -1.0000 2425427 1579850665.00 151.5491 59.9988 32.0000 1.9884 1.9894 417.7545 417.9919 0.0356 -1.0000 -1.0000 2425490 1579850665.10 151.5491 59.9988 32.0000 1.9881 1.9890 417.7459 417.9822 0.0355 -1.0000 -1.0000 2425552 1579850665.20 151.5491 59.9988 32.0000 1.9878 1.9887 417.9645 418.2011 0.0356 -1.0000 -1.0000 2425959 1579850665.30 151.5491 59.9988 32.0000 1.9881 1.9890 417.9954 418.2328 0.0356 -1.0000 -1.0000 2426021 1579850665.40 151.5491 59.9988 32.0000 1.9877 1.9886 417.9641 418.2011 0.0356 -1.0000 -1.0000 2426084 1579850665.50 151.5350 59.9988 32.0000 1.9886 1.9896 417.8212 418.0589 0.0357 -1.0000 -1.0000 2426147 1579850665.60 151.5046 59.9988 32.0000 1.9891 1.9900 417.6554 417.8923 0.0356 -1.0000 -1.0000 2426209 1579850665.70 151.5046 59.9988 32.0000 1.9882 1.9891 417.7704 418.0068 0.0355 -1.0000 -1.0000 2426459 1579850665.80 151.5046 59.9988 32.0000 1.9881 1.9890 417.7505 417.9873 0.0356 -1.0000 -1.0000 2426521 1579850665.90 151.5046 59.9988 32.0000 1.9873 1.9882 417.9808 418.2174 0.0355 -1.0000 -1.0000 2426584 1579850666.00 151.5046 59.9988 32.0000 1.9880 1.9889 417.9029 418.1403 0.0357 -1.0000 -1.0000 2426646 1579850666.10 151.4725 59.9988 32.0000 1.9884 1.9893 417.7843 418.0212 0.0356 -1.0000 -1.0000 2426709 1579850666.20 151.4725 59.9988 32.0000 1.9879 1.9889 417.7667 418.0033 0.0356 -1.0000 -1.0000 2426943 1579850666.30 151.4725 59.9988 32.0000 1.9884 1.9893 417.8020 418.0390 0.0356 -1.0000 -1.0000 2427021 1579850666.40 151.4725 59.9988 32.0000 1.9877 1.9886 418.0352 418.2719 0.0355 -1.0000 -1.0000 2427084 1579850666.50 151.4725 59.9988 32.0000 1.9880 1.9890 417.9550 418.1922 0.0357 -1.0000 -1.0000 2427146 1579850666.60 151.4655 59.9988 32.0000 1.9893 1.9902 417.9178 418.1564 0.0358 -1.0000 -1.0000 2427209 1579850666.70 151.4267 59.9988 32.0000 1.9896 1.9905 417.7989 418.0354 0.0355 -1.0000 -1.0000 2427443 1579850666.80 151.4267 59.9988 32.0000 1.9884 1.9894 417.7145 417.9509 0.0355 -1.0000 -1.0000 2427506 1579850666.90 151.4267 59.9988 32.0000 1.9884 1.9893 417.7512 417.9885 0.0356 -1.0000 -1.0000 2427599 1579850667.00 151.4267 59.9988 32.0000 1.9880 1.9889 417.9269 418.1635 0.0355 -1.0000 -1.0000 2427662 1579850667.10 151.4267 59.9988 32.0000 1.9888 1.9897 417.9278 418.1648 0.0356 -1.0000 -1.0000 2427724 1579850667.20 151.4267 59.9988 32.0000 1.9888 1.9897 417.6791 417.9162 0.0356 -1.0000 -1.0000 2428209 1579850667.30 151.4725 59.9988 32.0000 1.9890 1.9899 417.7985 418.0342 0.0354 -1.0000 -1.0000 2428271 1579850667.40 151.4725 59.9988 32.0000 1.9888 1.9897 417.8744 418.1111 0.0356 -1.0000 -1.0000 2428334 1579850667.50 151.4725 59.9988 32.0000 1.9874 1.9884 417.9424 418.1791 0.0355 -1.0000 -1.0000 2428396 1579850667.60 151.4725 59.9988 32.0000 1.9883 1.9892 417.9727 418.2086 0.0355 -1.0000 -1.0000 2428459 1579850667.70 151.4725 59.9988 32.0000 1.9883 1.9892 417.8305 418.0678 0.0356 -1.0000 -1.0000 2428896 1579850667.80 151.5252 59.9988 32.0000 1.9889 1.9898 417.6294 417.8670 0.0357 -1.0000 -1.0000 2428959 1579850667.90 151.5442 59.9988 32.0000 1.9884 1.9893 417.7884 418.0260 0.0357 -1.0000 -1.0000 2429021 1579850668.00 151.5442 59.9988 32.0000 1.9875 1.9884 417.8694 418.1064 0.0356 -1.0000 -1.0000 2429099 1579850668.10 151.5442 59.9988 32.0000 1.9883 1.9892 417.8181 418.0550 0.0356 -1.0000 -1.0000 2429162 1579850668.20 151.5442 59.9988 32.0000 1.9888 1.9897 417.7589 417.9957 0.0356 -1.0000 -1.0000 2429224 1579850668.30 151.5442 59.9988 32.0000 1.9889 1.9898 417.7307 417.9674 0.0356 -1.0000 -1.0000 2429287 1579850668.40 151.4919 59.9988 32.0000 1.9876 1.9885 417.8256 418.0632 0.0357 -1.0000 -1.0000 2429350 1579850668.50 151.4919 59.9988 32.0000 1.9871 1.9880 417.9188 418.1556 0.0356 -1.0000 -1.0000 2429412 1579850668.60 151.4919 59.9988 32.0000 1.9878 1.9887 417.9094 418.1475 0.0358 -1.0000 -1.0000 2429490 1579850668.70 151.4919 59.9988 32.0000 1.9878 1.9887 417.7075 417.9438 0.0355 -1.0000 -1.0000 2429959 1579850668.80 151.4919 59.9988 32.0000 1.9886 1.9896 417.7054 417.9422 0.0356 -1.0000 -1.0000 2430021 1579850668.90 151.4698 59.9988 32.0000 1.9878 1.9887 417.8338 418.0701 0.0354 -1.0000 -1.0000 2430099 1579850669.00 151.4698 59.9988 32.0000 1.9871 1.9881 417.9267 418.1638 0.0356 -1.0000 -1.0000 2430162 1579850669.10 151.4698 59.9988 32.0000 1.9875 1.9885 417.9682 418.2053 0.0356 -1.0000 -1.0000 2430224 1579850669.20 151.4698 59.9988 32.0000 1.9877 1.9887 417.7465 417.9829 0.0355 -1.0000 -1.0000 2430287 1579850669.30 151.4698 59.9988 32.0000 1.9886 1.9895 417.6796 417.9169 0.0356 -1.0000 -1.0000 2430349 1579850669.40 151.4653 59.9988 32.0000 1.9883 1.9892 417.6851 417.9210 0.0355 -1.0000 -1.0000 2430427 1579850669.50 151.4043 59.9988 32.0000 1.9883 1.9892 417.8759 418.1134 0.0357 -1.0000 -1.0000 2430490 1579850669.60 151.4043 59.9988 32.0000 1.9874 1.9883 417.8999 418.1372 0.0356 -1.0000 -1.0000 2430552 1579850669.70 151.4043 59.9988 32.0000 1.9883 1.9892 417.7775 418.0145 0.0355 -1.0000 -1.0000 2430631 1579850669.80 151.4043 59.9988 32.0000 1.9884 1.9894 417.8220 418.0583 0.0355 -1.0000 -1.0000 2430693 1579850669.90 151.4043 59.9988 32.0000 1.9884 1.9893 417.7304 417.9672 0.0356 -1.0000 -1.0000 2430756 1579850670.00 151.4043 59.9988 32.0000 1.9881 1.9890 417.8675 418.1046 0.0356 -1.0000 -1.0000 2430818 1579850670.10 151.4481 59.9982 32.0000 1.9875 1.9884 418.0150 418.2520 0.0356 -1.0000 -1.0000 2430881 1579850670.20 151.4481 59.9982 32.0000 1.9875 1.9884 417.8987 418.1355 0.0356 -1.0000 -1.0000 2430943 1579850670.30 151.4481 59.9982 32.0000 1.9878 1.9887 417.8207 418.0582 0.0357 -1.0000 -1.0000 2431021 1579850670.40 151.4861 59.9982 32.0000 1.9886 1.9895 417.7337 417.9709 0.0356 -1.0000 -1.0000 2431084 1579850670.50 151.4861 59.9982 32.0000 1.9882 1.9891 417.8453 418.0823 0.0356 -1.0000 -1.0000 2431146 1579850670.60 151.4861 59.9982 32.0000 1.9883 1.9892 417.9121 418.1497 0.0356 -1.0000 -1.0000 2431224 1579850670.70 151.4861 59.9982 32.0000 1.9884 1.9893 417.8231 418.0595 0.0355 -1.0000 -1.0000 2431287 1579850670.80 151.4861 59.9982 32.0000 1.9887 1.9896 417.7065 417.9450 0.0357 -1.0000 -1.0000 2432115 1579850670.90 151.4861 59.9982 32.0000 1.9881 1.9890 417.6899 417.9260 0.0355 -1.0000 -1.0000 2432334 1579850671.00 151.4861 59.9982 32.0000 1.9879 1.9889 417.7545 417.9924 0.0357 -1.0000 -1.0000 2432396 1579850671.10 151.4861 59.9982 32.0000 1.9880 1.9890 417.9003 418.1363 0.0355 -1.0000 -1.0000 2432459 1579850671.20 151.4861 59.9982 32.0000 1.9876 1.9885 417.9357 418.1732 0.0357 -1.0000 -1.0000 2432521 1579850671.30 151.5350 59.9982 32.0000 1.9871 1.9881 417.8715 418.1095 0.0357 -1.0000 -1.0000 2432584 1579850671.40 151.5350 59.9982 32.0000 1.9879 1.9888 417.8021 418.0391 0.0356 -1.0000 -1.0000 2432662 1579850671.50 151.5350 59.9982 32.0000 1.9891 1.9900 417.7080 417.9451 0.0356 -1.0000 -1.0000 2432724 1579850671.60 151.5350 59.9982 32.0000 1.9879 1.9888 417.8725 418.1091 0.0355 -1.0000 -1.0000 2432787 1579850671.70 151.5350 59.9982 32.0000 1.9875 1.9884 417.8842 418.1204 0.0355 -1.0000 -1.0000 2432865 1579850671.80 151.5197 59.9982 32.0000 1.9889 1.9899 417.7294 417.9660 0.0356 -1.0000 -1.0000 2432927 1579850671.90 151.4662 59.9982 32.0000 1.9891 1.9901 417.7667 418.0043 0.0357 -1.0000 -1.0000 2432990 1579850672.00 151.4662 59.9982 32.0000 1.9883 1.9892 417.7663 418.0033 0.0355 -1.0000 -1.0000 2433068 1579850672.10 151.4662 59.9982 32.0000 1.9875 1.9884 417.8280 418.0645 0.0356 -1.0000 -1.0000 2433131 1579850672.20 151.4662 59.9982 32.0000 1.9876 1.9885 417.8948 418.1317 0.0356 -1.0000 -1.0000 2433193 1579850672.30 151.4662 59.9982 32.0000 1.9876 1.9885 417.8479 418.0850 0.0356 -1.0000 -1.0000 2433256 1579850672.40 151.4704 59.9982 32.0000 1.9879 1.9888 417.7364 417.9725 0.0355 -1.0000 -1.0000 2433318 1579850672.50 151.4705 59.9982 32.0000 1.9892 1.9901 417.8400 418.0765 0.0355 -1.0000 -1.0000 2433396 1579850672.60 151.4705 59.9982 32.0000 1.9877 1.9887 417.9389 418.1755 0.0355 -1.0000 -1.0000 2433474 1579850672.70 151.4705 59.9982 32.0000 1.9886 1.9896 417.9588 418.1955 0.0355 -1.0000 -1.0000 2433537 1579850672.80 151.4705 59.9982 32.0000 1.9879 1.9888 417.9156 418.1512 0.0355 -1.0000 -1.0000 2433599 1579850672.90 151.4868 59.9982 32.0000 1.9883 1.9892 417.8437 418.0807 0.0355 -1.0000 -1.0000 2433740 1579850673.00 151.5042 59.9982 32.0000 1.9880 1.9889 417.6880 417.9238 0.0355 -1.0000 -1.0000 2433802 1579850673.10 151.5042 59.9982 32.0000 1.9883 1.9893 417.6861 417.9243 0.0357 -1.0000 -1.0000 2433865 1579850673.20 151.5042 59.9982 32.0000 1.9879 1.9888 417.8822 418.1187 0.0355 -1.0000 -1.0000 2433943 1579850673.30 151.5042 59.9982 32.0000 1.9890 1.9899 418.0060 418.2430 0.0356 -1.0000 -1.0000 2434006 1579850673.40 151.5042 59.9982 32.0000 1.9887 1.9896 417.9283 418.1648 0.0356 -1.0000 -1.0000 2434256 1579850673.50 151.4673 59.9982 32.0000 1.9885 1.9895 417.8147 418.0520 0.0356 -1.0000 -1.0000 2434302 1579850673.60 151.4673 59.9982 32.0000 1.9894 1.9903 417.7355 417.9729 0.0357 -1.0000 -1.0000 2434381 1579850673.70 151.4673 59.9982 32.0000 1.9883 1.9893 417.9345 418.1718 0.0356 -1.0000 -1.0000 2434443 1579850673.80 151.4673 59.9982 32.0000 1.9870 1.9880 417.9355 418.1728 0.0357 -1.0000 -1.0000 2434506 1579850673.90 151.4673 59.9982 32.0000 1.9876 1.9885 417.9022 418.1386 0.0355 -1.0000 -1.0000 2434740 1579850674.00 151.4673 59.9982 32.0000 1.9885 1.9894 417.7390 417.9751 0.0355 -1.0000 -1.0000 2434818 1579850674.10 151.4673 59.9982 32.0000 1.9880 1.9889 417.7333 417.9701 0.0356 -1.0000 -1.0000 2434881 1579850674.20 151.5604 59.9982 32.0000 1.9882 1.9891 417.8171 418.0537 0.0355 -1.0000 -1.0000 2434943 1579850674.30 151.5604 59.9982 32.0000 1.9874 1.9884 417.8600 418.0968 0.0356 -1.0000 -1.0000 2435006 1579850674.40 151.5604 59.9982 32.0000 1.9875 1.9884 417.8236 418.0610 0.0357 -1.0000 -1.0000 2435459 1579850674.50 151.5604 59.9982 32.0000 1.9885 1.9895 417.7251 417.9621 0.0356 -1.0000 -1.0000 2435521 1579850674.60 151.5604 59.9982 32.0000 1.9894 1.9903 417.7474 417.9843 0.0356 -1.0000 -1.0000 2435599 1579850674.70 151.5604 59.9982 32.0000 1.9886 1.9895 417.6921 417.9291 0.0356 -1.0000 -1.0000 2435662 1579850674.80 151.5376 59.9991 32.0000 1.9878 1.9887 417.8269 418.0634 0.0355 -1.0000 -1.0000 2435709 1579850674.90 151.5376 59.9991 32.0000 1.9881 1.9891 417.8501 418.0863 0.0355 -1.0000 -1.0000 2435787 1579850675.00 151.5376 59.9991 32.0000 1.9883 1.9892 417.7610 417.9969 0.0354 -1.0000 -1.0000 2436256 1579850675.10 151.5376 59.9991 32.0000 1.9882 1.9892 417.6875 417.9247 0.0357 -1.0000 -1.0000 2436318 1579850675.20 151.5376 59.9991 32.0000 1.9877 1.9886 417.8449 418.0815 0.0355 -1.0000 -1.0000 2436396 1579850675.30 151.4848 59.9991 32.0000 1.9872 1.9881 417.9245 418.1610 0.0356 -1.0000 -1.0000 2436459 1579850675.40 151.4848 59.9991 32.0000 1.9877 1.9886 417.9340 418.1708 0.0356 -1.0000 -1.0000 2436521 1579850675.50 151.4848 59.9991 32.0000 1.9877 1.9887 417.8806 418.1186 0.0356 -1.0000 -1.0000 2436584 1579850675.60 151.4848 59.9991 32.0000 1.9883 1.9892 417.7770 418.0133 0.0355 -1.0000 -1.0000 2436646 1579850675.70 151.4848 59.9991 32.0000 1.9885 1.9894 417.7043 417.9409 0.0356 -1.0000 -1.0000 2436724 1579850675.80 151.4848 59.9991 32.0000 1.9884 1.9894 417.7775 418.0146 0.0356 -1.0000 -1.0000 2436787 1579850675.90 151.4898 59.9991 32.0000 1.9883 1.9892 417.8331 418.0701 0.0356 -1.0000 -1.0000 2436849 1579850676.00 151.4898 59.9991 32.0000 1.9889 1.9899 417.7604 417.9973 0.0356 -1.0000 -1.0000 2437490 1579850676.10 151.4898 59.9991 32.0000 1.9888 1.9898 417.6998 417.9361 0.0356 -1.0000 -1.0000 2437553 1579850676.20 151.4898 59.9991 32.0000 1.9879 1.9889 417.7679 418.0053 0.0357 -1.0000 -1.0000 2437615 1579850676.30 151.4898 59.9991 32.0000 1.9877 1.9887 418.0276 418.2637 0.0354 -1.0000 -1.0000 2437693 1579850676.40 151.4898 59.9991 32.0000 1.9878 1.9888 417.9769 418.2141 0.0356 -1.0000 -1.0000 2437756 1579850676.50 151.6062 59.9991 32.0000 1.9882 1.9891 417.8836 418.1203 0.0356 -1.0000 -1.0000 2437818 1579850676.60 151.6062 59.9991 32.0000 1.9886 1.9895 417.8315 418.0682 0.0356 -1.0000 -1.0000 2437881 1579850676.70 151.6062 59.9991 32.0000 1.9893 1.9902 417.7730 418.0096 0.0355 -1.0000 -1.0000 2437943 1579850676.80 151.6062 59.9991 32.0000 1.9882 1.9891 417.9202 418.1562 0.0355 -1.0000 -1.0000 2438006 1579850676.90 151.5619 59.9991 32.0000 1.9872 1.9881 418.0589 418.2954 0.0355 -1.0000 -1.0000 2438084 1579850677.00 151.5619 59.9991 32.0000 1.9870 1.9879 417.8117 418.0478 0.0354 -1.0000 -1.0000 2438146 1579850677.10 151.5619 59.9991 32.0000 1.9881 1.9891 417.6910 417.9272 0.0356 -1.0000 -1.0000 2438209 1579850677.20 151.5619 59.9991 32.0000 1.9884 1.9893 417.6518 417.8879 0.0354 -1.0000 -1.0000 2438287 1579850677.30 151.5619 59.9991 32.0000 1.9882 1.9891 417.7622 417.9981 0.0355 -1.0000 -1.0000 2438349 1579850677.40 151.5619 59.9991 32.0000 1.9870 1.9879 417.9565 418.1933 0.0356 -1.0000 -1.0000 2438412 1579850677.50 151.5619 59.9991 32.0000 1.9874 1.9883 417.9558 418.1924 0.0356 -1.0000 -1.0000 2438490 1579850677.60 151.5619 59.9991 32.0000 1.9879 1.9889 417.8890 418.1257 0.0355 -1.0000 -1.0000 2438537 1579850677.70 151.5842 59.9991 32.0000 1.9888 1.9897 417.8021 418.0392 0.0356 -1.0000 -1.0000 2438615 1579850677.80 151.5842 59.9991 32.0000 1.9894 1.9903 417.7203 417.9565 0.0355 -1.0000 -1.0000 2438677 1579850677.90 151.5842 59.9991 32.0000 1.9889 1.9899 417.7777 418.0151 0.0357 -1.0000 -1.0000 2438740 1579850678.00 151.5842 59.9991 32.0000 1.9881 1.9891 417.8972 418.1341 0.0355 -1.0000 -1.0000 2439224 1579850678.10 151.5842 59.9991 32.0000 1.9872 1.9881 417.9412 418.1774 0.0355 -1.0000 -1.0000 2439287 1579850678.20 151.4919 59.9991 32.0000 1.9886 1.9896 417.7748 418.0121 0.0358 -1.0000 -1.0000 2439349 1579850678.30 151.4668 59.9991 32.0000 1.9887 1.9896 417.6863 417.9222 0.0354 -1.0000 -1.0000 2439427 1579850678.40 151.4668 59.9991 32.0000 1.9884 1.9893 417.7250 417.9606 0.0354 -1.0000 -1.0000 2439490 1579850678.50 151.4668 59.9991 32.0000 1.9882 1.9891 417.8936 418.1299 0.0355 -1.0000 -1.0000 2439552 1579850678.60 151.4668 59.9991 32.0000 1.9876 1.9885 417.9376 418.1744 0.0356 -1.0000 -1.0000 2439631 1579850678.70 151.4668 59.9991 32.0000 1.9878 1.9888 417.9030 418.1398 0.0356 -1.0000 -1.0000 2439693 1579850678.80 151.4609 59.9991 32.0000 1.9895 1.9904 417.8837 418.1201 0.0355 -1.0000 -1.0000 2439756 1579850678.90 151.4228 59.9991 32.0000 1.9889 1.9898 417.7153 417.9510 0.0354 -1.0000 -1.0000 2439818 1579850679.00 151.4228 59.9991 32.0000 1.9876 1.9886 417.9372 418.1738 0.0355 -1.0000 -1.0000 2439896 1579850679.10 151.4228 59.9991 32.0000 1.9877 1.9887 417.9432 418.1811 0.0358 -1.0000 -1.0000 2439959 1579850679.20 151.4228 59.9991 32.0000 1.9879 1.9888 417.9039 418.1407 0.0355 -1.0000 -1.0000 2440037 1579850679.30 151.4228 59.9991 32.0000 1.9888 1.9897 417.7583 417.9944 0.0355 -1.0000 -1.0000 2440099 1579850679.40 151.4228 59.9991 32.0000 1.9879 1.9888 417.8473 418.0839 0.0355 -1.0000 -1.0000 2440177 1579850679.50 151.4805 59.9991 32.0000 1.9878 1.9888 418.0045 418.2412 0.0356 -1.0000 -1.0000 2440240 1579850679.60 151.4805 59.9991 32.0000 1.9880 1.9889 417.9410 418.1781 0.0356 -1.0000 -1.0000 2440459 1579850679.70 151.4805 59.9991 32.0000 1.9892 1.9902 417.8149 418.0525 0.0357 -1.0000 -1.0000 2440537 1579850679.80 151.4805 59.9991 32.0000 1.9887 1.9896 417.7251 417.9623 0.0356 -1.0000 -1.0000 2440599 1579850679.90 151.4805 59.9991 32.0000 1.9887 1.9896 417.7607 417.9972 0.0355 -1.0000 -1.0000 2440662 1579850680.00 151.4805 59.9991 32.0000 1.9881 1.9890 417.8919 418.1283 0.0355 -1.0000 -1.0000 2440724 1579850680.10 151.5380 59.9980 32.0000 1.9884 1.9893 418.0067 418.2436 0.0356 -1.0000 -1.0000 2440787 1579850680.20 151.5380 59.9980 32.0000 1.9885 1.9895 417.8606 418.0976 0.0356 -1.0000 -1.0000 2440849 1579850680.30 151.5380 59.9980 32.0000 1.9888 1.9898 417.7949 418.0319 0.0356 -1.0000 -1.0000 2440927 1579850680.40 151.5380 59.9980 32.0000 1.9875 1.9885 417.8987 418.1354 0.0355 -1.0000 -1.0000 2440990 1579850680.50 151.5380 59.9980 32.0000 1.9876 1.9886 417.9242 418.1611 0.0356 -1.0000 -1.0000 2441052 1579850680.60 151.5792 59.9980 32.0000 1.9885 1.9894 417.9449 418.1819 0.0356 -1.0000 -1.0000 2441443 1579850680.70 151.5792 59.9980 32.0000 1.9884 1.9893 417.7861 418.0227 0.0355 -1.0000 -1.0000 2441506 1579850680.80 151.5792 59.9980 32.0000 1.9883 1.9892 417.7482 417.9847 0.0355 -1.0000 -1.0000 2441568 1579850680.90 151.5792 59.9980 32.0000 1.9877 1.9886 417.7244 417.9614 0.0356 -1.0000 -1.0000 2441646 1579850681.00 151.5792 59.9980 32.0000 1.9881 1.9891 417.8515 418.0869 0.0354 -1.0000 -1.0000 2441709 1579850681.10 151.5142 59.9980 32.0000 1.9867 1.9876 417.9108 418.1477 0.0356 -1.0000 -1.0000 2442037 1579850681.20 151.4910 59.9980 32.0000 1.9880 1.9889 417.9225 418.1592 0.0355 -1.0000 -1.0000 2442115 1579850681.30 151.4910 59.9980 32.0000 1.9880 1.9889 417.7401 417.9771 0.0356 -1.0000 -1.0000 2442177 1579850681.40 151.4910 59.9980 32.0000 1.9886 1.9895 417.7119 417.9488 0.0355 -1.0000 -1.0000 2442240 1579850681.50 151.4910 59.9980 32.0000 1.9881 1.9890 417.8418 418.0789 0.0356 -1.0000 -1.0000 2442302 1579850681.60 151.4898 59.9980 32.0000 1.9874 1.9883 417.9101 418.1476 0.0356 -1.0000 -1.0000 2442365 1579850681.70 151.4243 59.9980 32.0000 1.9886 1.9895 417.9649 418.2011 0.0355 -1.0000 -1.0000 2442709 1579850681.80 151.4243 59.9980 32.0000 1.9883 1.9892 417.8422 418.0793 0.0356 -1.0000 -1.0000 2442771 1579850681.90 151.4243 59.9980 32.0000 1.9885 1.9895 417.6447 417.8813 0.0355 -1.0000 -1.0000 2442834 1579850682.00 151.4243 59.9980 32.0000 1.9882 1.9891 417.8623 418.0977 0.0353 -1.0000 -1.0000 2442896 1579850682.10 151.4243 59.9980 32.0000 1.9872 1.9881 417.9614 418.1980 0.0356 -1.0000 -1.0000 2442959 1579850682.20 151.4622 59.9980 32.0000 1.9879 1.9889 417.9027 418.1400 0.0357 -1.0000 -1.0000 2443240 1579850682.30 151.4622 59.9980 32.0000 1.9887 1.9897 417.7347 417.9720 0.0356 -1.0000 -1.0000 2443318 1579850682.40 151.4622 59.9980 32.0000 1.9892 1.9901 417.6492 417.8846 0.0353 -1.0000 -1.0000 2443381 1579850682.50 151.4622 59.9980 32.0000 1.9883 1.9892 417.8144 418.0515 0.0356 -1.0000 -1.0000 2443443 1579850682.60 151.4622 59.9980 32.0000 1.9883 1.9892 417.8148 418.0515 0.0356 -1.0000 -1.0000 2443521 1579850682.70 151.5136 59.9980 32.0000 1.9886 1.9895 417.7221 417.9585 0.0355 -1.0000 -1.0000 2443740 1579850682.80 151.5432 59.9980 32.0000 1.9894 1.9903 417.7141 417.9513 0.0357 -1.0000 -1.0000 2443802 1579850682.90 151.5432 59.9980 32.0000 1.9890 1.9899 417.6944 417.9319 0.0356 -1.0000 -1.0000 2443881 1579850683.00 151.5432 59.9980 32.0000 1.9881 1.9890 417.9169 418.1544 0.0357 -1.0000 -1.0000 2443943 1579850683.10 151.5432 59.9980 32.0000 1.9873 1.9882 417.9895 418.2268 0.0356 -1.0000 -1.0000 2444006 1579850683.20 151.5432 59.9980 32.0000 1.9878 1.9887 417.8532 418.0899 0.0356 -1.0000 -1.0000 2444193 1579850683.30 151.5393 59.9980 32.0000 1.9886 1.9895 417.8241 418.0612 0.0356 -1.0000 -1.0000 2444256 1579850683.40 151.5393 59.9980 32.0000 1.9886 1.9896 417.6548 417.8906 0.0354 -1.0000 -1.0000 2444334 1579850683.50 151.5393 59.9980 32.0000 1.9884 1.9894 417.7863 418.0226 0.0356 -1.0000 -1.0000 2444396 1579850683.60 151.5393 59.9980 32.0000 1.9875 1.9885 417.8693 418.1058 0.0355 -1.0000 -1.0000 2444459 1579850683.70 151.5393 59.9980 32.0000 1.9882 1.9892 417.8905 418.1266 0.0355 -1.0000 -1.0000 2444521 1579850683.80 151.4978 59.9980 32.0000 1.9883 1.9893 417.6688 417.9052 0.0356 -1.0000 -1.0000 2444584 1579850683.90 151.4926 59.9980 32.0000 1.9880 1.9890 417.7253 417.9621 0.0356 -1.0000 -1.0000 2444646 1579850684.00 151.4926 59.9980 32.0000 1.9880 1.9889 417.8534 418.0891 0.0354 -1.0000 -1.0000 2444724 1579850684.10 151.4926 59.9980 32.0000 1.9877 1.9886 417.9642 418.2006 0.0355 -1.0000 -1.0000 2444787 1579850684.20 151.4926 59.9980 32.0000 1.9877 1.9886 417.9207 418.1567 0.0354 -1.0000 -1.0000 2444849 1579850684.30 151.4926 59.9980 32.0000 1.9878 1.9887 417.8098 418.0457 0.0355 -1.0000 -1.0000 2444927 1579850684.40 151.4192 59.9980 32.0000 1.9886 1.9896 417.7281 417.9646 0.0355 -1.0000 -1.0000 2444990 1579850684.50 151.4192 59.9980 32.0000 1.9889 1.9898 417.7732 418.0098 0.0355 -1.0000 -1.0000 2445052 1579850684.60 151.4192 59.9980 32.0000 1.9884 1.9894 417.9311 418.1677 0.0355 -1.0000 -1.0000 2445115 1579850684.70 151.4192 59.9980 32.0000 1.9875 1.9885 417.8599 418.0965 0.0356 -1.0000 -1.0000 2445724 1579850684.80 151.4192 59.9980 32.0000 1.9881 1.9890 417.8784 418.1145 0.0355 -1.0000 -1.0000 2445787 1579850684.90 151.4192 59.9980 32.0000 1.9883 1.9892 417.6325 417.8688 0.0354 -1.0000 -1.0000 2445865 1579850685.00 151.4443 59.9983 32.0000 1.9891 1.9900 417.6647 417.9011 0.0356 -1.0000 -1.0000 2445927 1579850685.10 151.4443 59.9983 32.0000 1.9883 1.9893 417.7986 418.0358 0.0356 -1.0000 -1.0000 2445990 1579850685.20 151.4443 59.9983 32.0000 1.9880 1.9890 417.9258 418.1623 0.0355 -1.0000 -1.0000 2446053 1579850685.30 151.4443 59.9983 32.0000 1.9879 1.9889 417.9076 418.1448 0.0356 -1.0000 -1.0000 2446115 1579850685.40 151.4443 59.9983 32.0000 1.9876 1.9885 417.9183 418.1546 0.0355 -1.0000 -1.0000 2446193 1579850685.50 151.4168 59.9983 32.0000 1.9881 1.9891 417.8347 418.0714 0.0355 -1.0000 -1.0000 2446256 1579850685.60 151.4139 59.9983 32.0000 1.9889 1.9898 417.7243 417.9605 0.0355 -1.0000 -1.0000 2446318 1579850685.70 151.4139 59.9983 32.0000 1.9886 1.9895 417.7344 417.9716 0.0356 -1.0000 -1.0000 2446396 1579850685.80 151.4139 59.9983 32.0000 1.9882 1.9891 417.8684 418.1055 0.0355 -1.0000 -1.0000 2446459 1579850685.90 151.4139 59.9983 32.0000 1.9878 1.9888 417.9042 418.1407 0.0355 -1.0000 -1.0000 2446521 1579850686.00 151.4204 59.9983 32.0000 1.9886 1.9895 417.7745 418.0102 0.0354 -1.0000 -1.0000 2446584 1579850686.10 151.5199 59.9983 32.0000 1.9889 1.9898 417.7280 417.9650 0.0355 -1.0000 -1.0000 2446662 1579850686.20 151.5199 59.9983 32.0000 1.9878 1.9887 417.8139 418.0505 0.0356 -1.0000 -1.0000 2446724 1579850686.30 151.5199 59.9983 32.0000 1.9876 1.9885 418.0181 418.2540 0.0354 -1.0000 -1.0000 2446990 1579850686.40 151.5199 59.9983 32.0000 1.9879 1.9888 417.9913 418.2284 0.0356 -1.0000 -1.0000 2447052 1579850686.50 151.5199 59.9983 32.0000 1.9884 1.9893 417.8988 418.1356 0.0356 -1.0000 -1.0000 2447115 1579850686.60 151.5429 59.9983 32.0000 1.9889 1.9898 417.6968 417.9336 0.0355 -1.0000 -1.0000 2447193 1579850686.70 151.5429 59.9983 32.0000 1.9882 1.9892 417.7465 417.9829 0.0355 -1.0000 -1.0000 2447256 1579850686.80 151.5429 59.9983 32.0000 1.9875 1.9885 417.9361 418.1733 0.0356 -1.0000 -1.0000 2447490 1579850686.90 151.5429 59.9983 32.0000 1.9868 1.9877 417.8990 418.1361 0.0356 -1.0000 -1.0000 2447553 1579850687.00 151.5429 59.9983 32.0000 1.9870 1.9879 417.7714 418.0085 0.0356 -1.0000 -1.0000 2447615 1579850687.10 151.5436 59.9983 32.0000 1.9880 1.9889 417.7783 418.0146 0.0355 -1.0000 -1.0000 2447677 1579850687.20 151.5448 59.9983 32.0000 1.9873 1.9883 417.8648 418.1023 0.0357 -1.0000 -1.0000 2447756 1579850687.30 151.5448 59.9983 32.0000 1.9886 1.9895 417.9979 418.2343 0.0353 -1.0000 -1.0000 2448240 1579850687.40 151.5448 59.9983 32.0000 1.9875 1.9884 417.9062 418.1429 0.0358 -1.0000 -1.0000 2448302 1579850687.50 151.5448 59.9983 32.0000 1.9874 1.9883 417.8289 418.0662 0.0357 -1.0000 -1.0000 2448365 1579850687.60 151.5448 59.9983 32.0000 1.9878 1.9888 417.6797 417.9169 0.0356 -1.0000 -1.0000 2448427 1579850687.70 151.5439 59.9983 32.0000 1.9877 1.9886 417.6427 417.8794 0.0356 -1.0000 -1.0000 2448506 1579850687.80 151.4749 59.9983 32.0000 1.9883 1.9892 417.8812 418.1183 0.0356 -1.0000 -1.0000 2448943 1579850687.90 151.4749 59.9983 32.0000 1.9872 1.9881 417.9646 418.2011 0.0355 -1.0000 -1.0000 2449021 1579850688.00 151.4749 59.9983 32.0000 1.9882 1.9891 417.8341 418.0719 0.0358 -1.0000 -1.0000 2449084 1579850688.10 151.4749 59.9983 32.0000 1.9886 1.9895 417.7827 418.0197 0.0356 -1.0000 -1.0000 2449146 1579850688.20 151.4749 59.9983 32.0000 1.9888 1.9897 417.8137 418.0500 0.0355 -1.0000 -1.0000 2449209 1579850688.30 151.4531 59.9983 32.0000 1.9875 1.9884 417.9866 418.2230 0.0355 -1.0000 -1.0000 2449756 1579850688.40 151.4531 59.9983 32.0000 1.9881 1.9890 417.8353 418.0725 0.0356 -1.0000 -1.0000 2449818 1579850688.50 151.4531 59.9983 32.0000 1.9886 1.9895 417.7226 417.9585 0.0354 -1.0000 -1.0000 2449881 1579850688.60 151.4531 59.9983 32.0000 1.9880 1.9889 417.7005 417.9367 0.0355 -1.0000 -1.0000 2449959 1579850688.70 151.4531 59.9983 32.0000 1.9878 1.9888 417.9211 418.1574 0.0355 -1.0000 -1.0000 2450021 1579850688.80 151.4554 59.9983 32.0000 1.9869 1.9878 417.9059 418.1419 0.0355 -1.0000 -1.0000 2450068 1579850688.90 151.5385 59.9983 32.0000 1.9880 1.9889 418.0003 418.2372 0.0355 -1.0000 -1.0000 2450146 1579850689.00 151.5385 59.9983 32.0000 1.9883 1.9892 417.7916 418.0279 0.0354 -1.0000 -1.0000 2450209 1579850689.10 151.5385 59.9983 32.0000 1.9893 1.9902 417.7322 417.9678 0.0354 -1.0000 -1.0000 2450271 1579850689.20 151.5385 59.9983 32.0000 1.9876 1.9885 417.7634 417.9998 0.0356 -1.0000 -1.0000 2450349 1579850689.30 151.5385 59.9983 32.0000 1.9875 1.9885 417.9102 418.1477 0.0356 -1.0000 -1.0000 2450412 1579850689.40 151.5606 59.9983 32.0000 1.9883 1.9892 417.8011 418.0371 0.0355 -1.0000 -1.0000 2450490 1579850689.50 151.5606 59.9983 32.0000 1.9886 1.9895 417.7654 418.0016 0.0355 -1.0000 -1.0000 2450552 1579850689.60 151.5606 59.9983 32.0000 1.9882 1.9891 417.7118 417.9467 0.0354 -1.0000 -1.0000 2450615 1579850689.70 151.5606 59.9983 32.0000 1.9876 1.9886 417.9266 418.1639 0.0356 -1.0000 -1.0000 2450677 1579850689.80 151.5606 59.9983 32.0000 1.9878 1.9887 417.9508 418.1869 0.0354 -1.0000 -1.0000 2450740 1579850689.90 151.5606 59.9983 32.0000 1.9882 1.9891 417.8216 418.0583 0.0356 -1.0000 -1.0000 2450802 1579850690.00 151.4763 59.9989 32.0000 1.9880 1.9890 417.7459 417.9826 0.0355 -1.0000 -1.0000 2450881 1579850690.10 151.4730 59.9990 32.0000 1.9878 1.9887 417.7435 417.9785 0.0352 -1.0000 -1.0000 2450943 1579850690.20 151.4730 59.9990 32.0000 1.9871 1.9881 417.9905 418.2269 0.0356 -1.0000 -1.0000 2451006 1579850690.30 151.4730 59.9990 32.0000 1.9878 1.9888 417.9691 418.2057 0.0354 -1.0000 -1.0000 2451084 1579850690.40 151.4730 59.9990 32.0000 1.9875 1.9885 417.9548 418.1903 0.0354 -1.0000 -1.0000 2451146 1579850690.50 151.4730 59.9990 32.0000 1.9883 1.9893 417.7246 417.9601 0.0354 -1.0000 -1.0000 2451209 1579850690.60 151.4730 59.9990 32.0000 1.9880 1.9889 417.8658 418.1027 0.0356 -1.0000 -1.0000 2451271 1579850690.70 151.4730 59.9990 32.0000 1.9882 1.9891 417.9592 418.1954 0.0354 -1.0000 -1.0000 2451334 1579850690.80 151.4730 59.9990 32.0000 1.9876 1.9886 417.8463 418.0826 0.0355 -1.0000 -1.0000 2451396 1579850690.90 151.4730 59.9990 32.0000 1.9885 1.9895 417.7322 417.9691 0.0356 -1.0000 -1.0000 2452052 1579850691.00 151.4730 59.9990 32.0000 1.9893 1.9902 417.7545 417.9913 0.0355 -1.0000 -1.0000 2452115 1579850691.10 151.4730 59.9990 32.0000 1.9884 1.9893 417.7695 418.0057 0.0355 -1.0000 -1.0000 2452177 1579850691.20 151.5370 59.9990 32.0000 1.9880 1.9889 417.8471 418.0837 0.0356 -1.0000 -1.0000 2452256 1579850691.30 151.5370 59.9990 32.0000 1.9876 1.9886 418.0305 418.2668 0.0354 -1.0000 -1.0000 2452318 1579850691.40 151.5370 59.9990 32.0000 1.9885 1.9894 417.9098 418.1463 0.0355 -1.0000 -1.0000 2452396 1579850691.50 151.5370 59.9990 32.0000 1.9889 1.9898 417.8064 418.0424 0.0354 -1.0000 -1.0000 2452459 1579850691.60 151.5370 59.9990 32.0000 1.9884 1.9893 417.8803 418.1165 0.0355 -1.0000 -1.0000 2452521 1579850691.70 151.5370 59.9990 32.0000 1.9878 1.9887 417.9147 418.1514 0.0355 -1.0000 -1.0000 2452584 1579850691.80 151.5851 59.9990 32.0000 1.9877 1.9886 417.9857 418.2219 0.0355 -1.0000 -1.0000 2452646 1579850691.90 151.5851 59.9990 32.0000 1.9888 1.9897 417.9009 418.1380 0.0356 -1.0000 -1.0000 2452959 1579850692.00 151.5851 59.9990 32.0000 1.9889 1.9899 417.7621 417.9992 0.0356 -1.0000 -1.0000 2453037 1579850692.10 151.5851 59.9990 32.0000 1.9886 1.9895 417.7691 418.0055 0.0355 -1.0000 -1.0000 2453099 1579850692.20 151.5851 59.9990 32.0000 1.9874 1.9883 417.9249 418.1627 0.0357 -1.0000 -1.0000 2453162 1579850692.30 151.5851 59.9990 32.0000 1.9878 1.9887 417.9503 418.1868 0.0355 -1.0000 -1.0000 2453240 1579850692.40 151.4653 59.9990 32.0000 1.9885 1.9894 417.7953 418.0312 0.0355 -1.0000 -1.0000 2453459 1579850692.50 151.4653 59.9990 32.0000 1.9881 1.9890 417.6772 417.9140 0.0356 -1.0000 -1.0000 2453521 1579850692.60 151.4653 59.9990 32.0000 1.9880 1.9890 417.7205 417.9563 0.0354 -1.0000 -1.0000 2453599 1579850692.70 151.4653 59.9990 32.0000 1.9883 1.9892 417.8731 418.1096 0.0356 -1.0000 -1.0000 2453662 1579850692.80 151.4653 59.9990 32.0000 1.9884 1.9893 417.8445 418.0811 0.0355 -1.0000 -1.0000 2453724 1579850692.90 151.4653 59.9990 32.0000 1.9888 1.9898 417.7384 417.9742 0.0354 -1.0000 -1.0000 2453974 1579850693.00 151.4653 59.9990 32.0000 1.9883 1.9892 417.7258 417.9621 0.0355 -1.0000 -1.0000 2454037 1579850693.10 151.4653 59.9990 32.0000 1.9882 1.9891 417.8678 418.1047 0.0356 -1.0000 -1.0000 2454099 1579850693.20 151.4653 59.9990 32.0000 1.9882 1.9892 417.9065 418.1428 0.0355 -1.0000 -1.0000 2454177 1579850693.30 151.4653 59.9990 32.0000 1.9880 1.9889 417.7847 418.0215 0.0356 -1.0000 -1.0000 2454240 1579850693.40 151.4653 59.9990 32.0000 1.9885 1.9894 417.7402 417.9763 0.0354 -1.0000 -1.0000 2454302 1579850693.50 151.4736 59.9990 32.0000 1.9888 1.9897 417.7401 417.9768 0.0355 -1.0000 -1.0000 2454365 1579850693.60 151.4736 59.9990 32.0000 1.9877 1.9886 417.8448 418.0809 0.0355 -1.0000 -1.0000 2454427 1579850693.70 151.4736 59.9990 32.0000 1.9884 1.9893 417.9378 418.1738 0.0354 -1.0000 -1.0000 2454506 1579850693.80 151.4736 59.9990 32.0000 1.9885 1.9894 417.9389 418.1762 0.0356 -1.0000 -1.0000 2454568 1579850693.90 151.4736 59.9990 32.0000 1.9896 1.9905 417.7564 417.9928 0.0355 -1.0000 -1.0000 2454631 1579850694.00 151.5077 59.9990 32.0000 1.9888 1.9897 417.7482 417.9844 0.0355 -1.0000 -1.0000 2454740 1579850694.10 151.5098 59.9990 32.0000 1.9888 1.9898 417.8946 418.1311 0.0355 -1.0000 -1.0000 2454802 1579850694.20 151.5098 59.9990 32.0000 1.9881 1.9890 417.9766 418.2124 0.0354 -1.0000 -1.0000 2454865 1579850694.30 151.5098 59.9990 32.0000 1.9896 1.9905 417.9003 418.1373 0.0357 -1.0000 -1.0000 2454943 1579850694.40 151.5098 59.9990 32.0000 1.9890 1.9899 417.7024 417.9382 0.0355 -1.0000 -1.0000 2455006 1579850694.50 151.5098 59.9990 32.0000 1.9895 1.9905 417.6890 417.9251 0.0355 -1.0000 -1.0000 2455474 1579850694.60 151.5098 59.9990 32.0000 1.9888 1.9897 417.8070 418.0445 0.0357 -1.0000 -1.0000 2455552 1579850694.70 151.5914 59.9991 32.0000 1.9887 1.9896 417.8004 418.0370 0.0355 -1.0000 -1.0000 2455615 1579850694.80 151.5914 59.9991 32.0000 1.9876 1.9885 417.9385 418.1745 0.0354 -1.0000 -1.0000 2455677 1579850694.90 151.5914 59.9991 32.0000 1.9882 1.9891 417.9515 418.1881 0.0355 -1.0000 -1.0000 2455740 1579850695.00 151.5914 59.9991 32.0000 1.9884 1.9893 417.6531 417.8898 0.0355 -1.0000 -1.0000 2455990 1579850695.10 151.5914 59.9991 32.0000 1.9886 1.9896 417.8154 418.0515 0.0354 -1.0000 -1.0000 2456052 1579850695.20 151.5311 59.9991 32.0000 1.9878 1.9887 417.8424 418.0786 0.0355 -1.0000 -1.0000 2456131 1579850695.30 151.4872 59.9991 32.0000 1.9875 1.9884 417.8122 418.0484 0.0355 -1.0000 -1.0000 2456193 1579850695.40 151.4872 59.9991 32.0000 1.9882 1.9891 417.7560 417.9919 0.0353 -1.0000 -1.0000 2456271 1579850695.50 151.4872 59.9991 32.0000 1.9889 1.9899 417.6776 417.9144 0.0356 -1.0000 -1.0000 2456490 1579850695.60 151.4872 59.9991 32.0000 1.9884 1.9893 417.7658 418.0023 0.0356 -1.0000 -1.0000 2456552 1579850695.70 151.4872 59.9991 32.0000 1.9883 1.9892 417.7842 418.0206 0.0355 -1.0000 -1.0000 2456631 1579850695.80 151.4872 59.9991 32.0000 1.9884 1.9894 418.0108 418.2470 0.0355 -1.0000 -1.0000 2456693 1579850695.90 151.4782 59.9991 32.0000 1.9877 1.9886 417.8485 418.0853 0.0355 -1.0000 -1.0000 2456756 1579850696.00 151.4782 59.9991 32.0000 1.9891 1.9900 417.7033 417.9396 0.0355 -1.0000 -1.0000 2456990 1579850696.10 151.4782 59.9991 32.0000 1.9887 1.9896 417.8984 418.1354 0.0356 -1.0000 -1.0000 2457052 1579850696.20 151.4782 59.9991 32.0000 1.9881 1.9890 417.9104 418.1472 0.0356 -1.0000 -1.0000 2457115 1579850696.30 151.4782 59.9991 32.0000 1.9876 1.9885 417.9621 418.1991 0.0356 -1.0000 -1.0000 2457177 1579850696.40 151.4908 59.9991 32.0000 1.9885 1.9894 417.7642 418.0013 0.0356 -1.0000 -1.0000 2457256 1579850696.50 151.5199 59.9991 32.0000 1.9892 1.9901 417.6715 417.9078 0.0355 -1.0000 -1.0000 2457474 1579850696.60 151.5199 59.9991 32.0000 1.9889 1.9898 417.7236 417.9604 0.0356 -1.0000 -1.0000 2457552 1579850696.70 151.5199 59.9991 32.0000 1.9881 1.9890 417.7058 417.9420 0.0354 -1.0000 -1.0000 2457615 1579850696.80 151.5199 59.9991 32.0000 1.9876 1.9885 417.8903 418.1263 0.0355 -1.0000 -1.0000 2457677 1579850696.90 151.5199 59.9991 32.0000 1.9884 1.9893 417.8633 418.1001 0.0356 -1.0000 -1.0000 2457740 1579850697.00 151.5719 59.9991 32.0000 1.9891 1.9900 417.7646 418.0012 0.0355 -1.0000 -1.0000 2458474 1579850697.10 151.5719 59.9991 32.0000 1.9881 1.9891 417.6987 417.9348 0.0355 -1.0000 -1.0000 2458537 1579850697.20 151.5719 59.9991 32.0000 1.9888 1.9897 417.8708 418.1072 0.0355 -1.0000 -1.0000 2458615 1579850697.30 151.5719 59.9991 32.0000 1.9876 1.9886 417.9637 418.1997 0.0354 -1.0000 -1.0000 2458677 1579850697.40 151.5719 59.9991 32.0000 1.9882 1.9891 417.8291 418.0656 0.0355 -1.0000 -1.0000 2458740 1579850697.50 151.5419 59.9991 32.0000 1.9883 1.9892 417.7673 418.0034 0.0354 -1.0000 -1.0000 2458802 1579850697.60 151.5077 59.9991 32.0000 1.9887 1.9896 417.7071 417.9417 0.0353 -1.0000 -1.0000 2458865 1579850697.70 151.5077 59.9991 32.0000 1.9879 1.9889 417.8053 418.0415 0.0355 -1.0000 -1.0000 2458943 1579850697.80 151.5077 59.9991 32.0000 1.9872 1.9882 417.9199 418.1566 0.0355 -1.0000 -1.0000 2459006 1579850697.90 151.5077 59.9991 32.0000 1.9877 1.9887 417.9432 418.1805 0.0356 -1.0000 -1.0000 2459068 1579850698.00 151.5077 59.9991 32.0000 1.9885 1.9894 417.8066 418.0437 0.0356 -1.0000 -1.0000 2459146 1579850698.10 151.5077 59.9991 32.0000 1.9882 1.9892 417.6821 417.9183 0.0354 -1.0000 -1.0000 2459209 1579850698.20 151.4869 59.9991 32.0000 1.9880 1.9890 417.7916 418.0274 0.0355 -1.0000 -1.0000 2459271 1579850698.30 151.4869 59.9991 32.0000 1.9878 1.9887 417.8980 418.1352 0.0357 -1.0000 -1.0000 2459334 1579850698.40 151.4869 59.9991 32.0000 1.9888 1.9897 417.7400 417.9773 0.0356 -1.0000 -1.0000 2459396 1579850698.50 151.4869 59.9991 32.0000 1.9891 1.9900 417.7760 418.0121 0.0355 -1.0000 -1.0000 2459459 1579850698.60 151.4869 59.9991 32.0000 1.9888 1.9898 417.7054 417.9420 0.0355 -1.0000 -1.0000 2459537 1579850698.70 151.4800 59.9991 32.0000 1.9878 1.9887 417.8864 418.1225 0.0354 -1.0000 -1.0000 2459599 1579850698.80 151.4800 59.9991 32.0000 1.9883 1.9892 418.0429 418.2787 0.0354 -1.0000 -1.0000 2459662 1579850698.90 151.4800 59.9991 32.0000 1.9878 1.9888 417.9655 418.2028 0.0357 -1.0000 -1.0000 2459740 1579850699.00 151.4800 59.9991 32.0000 1.9884 1.9894 418.0459 418.2827 0.0355 -1.0000 -1.0000 2459802 1579850699.10 151.4800 59.9991 32.0000 1.9876 1.9885 417.6932 417.9295 0.0355 -1.0000 -1.0000 2459974 1579850699.20 151.4800 59.9991 32.0000 1.9883 1.9893 417.6431 417.8785 0.0354 -1.0000 -1.0000 2500052 1579850699.30 151.4800 59.9991 32.0000 1.9892 1.9901 417.7261 417.9625 0.0355 -1.0000 -1.0000 2500115 1579850699.40 151.4800 59.9991 32.0000 1.9885 1.9895 417.8950 418.1311 0.0355 -1.0000 -1.0000 2500193 1579850699.50 151.4800 59.9991 32.0000 1.9879 1.9888 417.9187 418.1553 0.0355 -1.0000 -1.0000 2500256 1579850699.60 151.4800 59.9991 32.0000 1.9880 1.9890 417.8862 418.1230 0.0356 -1.0000 -1.0000 2500318 1579850699.70 151.4800 59.9991 32.0000 1.9889 1.9898 417.7891 418.0259 0.0356 -1.0000 -1.0000 2500381 1579850699.80 151.5869 59.9982 32.0000 1.9888 1.9897 417.8583 418.0949 0.0355 -1.0000 -1.0000 2500443 1579850699.90 151.5869 59.9982 32.0000 1.9884 1.9894 417.9382 418.1748 0.0355 -1.0000 -1.0000 2500506 1579850700.00 151.5869 59.9982 32.0000 1.9875 1.9884 418.0384 418.2758 0.0357 -1.0000 -1.0000 2500584 1579850700.10 151.5869 59.9982 32.0000 1.9878 1.9887 417.9614 418.1976 0.0355 -1.0000 -1.0000 2500756 1579850700.20 151.5869 59.9982 32.0000 1.9871 1.9881 417.7237 417.9613 0.0357 -1.0000 -1.0000 2500818 1579850700.30 151.5869 59.9982 32.0000 1.9881 1.9890 417.7282 417.9644 0.0354 -1.0000 -1.0000 2500896 1579850700.40 151.5869 59.9982 32.0000 1.9881 1.9891 417.8375 418.0731 0.0354 -1.0000 -1.0000 2500959 1579850700.50 151.4974 59.9982 32.0000 1.9873 1.9883 417.8545 418.0909 0.0355 -1.0000 -1.0000 2501021 1579850700.60 151.4895 59.9982 32.0000 1.9881 1.9891 417.9157 418.1525 0.0356 -1.0000 -1.0000 2501256 1579850700.70 151.4895 59.9982 32.0000 1.9882 1.9891 417.7914 418.0278 0.0355 -1.0000 -1.0000 2501318 1579850700.80 151.4895 59.9982 32.0000 1.9888 1.9898 417.7642 418.0010 0.0356 -1.0000 -1.0000 2501381 1579850700.90 151.4895 59.9982 32.0000 1.9876 1.9885 417.7481 417.9843 0.0354 -1.0000 -1.0000 2501459 1579850701.00 151.4884 59.9982 32.0000 1.9873 1.9882 417.8809 418.1180 0.0356 -1.0000 -1.0000 2501521 1579850701.10 151.4678 59.9982 32.0000 1.9879 1.9888 417.9780 418.2148 0.0355 -1.0000 -1.0000 2501584 1579850701.20 151.4678 59.9982 32.0000 1.9886 1.9896 417.7937 418.0296 0.0354 -1.0000 -1.0000 2501974 1579850701.30 151.4678 59.9982 32.0000 1.9887 1.9896 417.7761 418.0124 0.0355 -1.0000 -1.0000 2502037 1579850701.40 151.4678 59.9982 32.0000 1.9884 1.9893 417.7452 417.9816 0.0355 -1.0000 -1.0000 2502115 1579850701.50 151.4678 59.9982 32.0000 1.9878 1.9887 417.8026 418.0389 0.0355 -1.0000 -1.0000 2502177 1579850701.60 151.4741 59.9982 32.0000 1.9884 1.9894 417.9097 418.1464 0.0355 -1.0000 -1.0000 2502240 1579850701.70 151.4996 59.9982 32.0000 1.9889 1.9898 417.7126 417.9491 0.0356 -1.0000 -1.0000 2502474 1579850701.80 151.4996 59.9982 32.0000 1.9890 1.9899 417.7339 417.9708 0.0356 -1.0000 -1.0000 2502537 1579850701.90 151.4996 59.9982 32.0000 1.9884 1.9894 417.8534 418.0905 0.0356 -1.0000 -1.0000 2502599 1579850702.00 151.4996 59.9982 32.0000 1.9881 1.9891 417.9530 418.1893 0.0355 -1.0000 -1.0000 2502677 1579850702.10 151.4996 59.9982 32.0000 1.9881 1.9890 417.8612 418.0981 0.0356 -1.0000 -1.0000 2502740 1579850702.20 151.5811 59.9982 32.0000 1.9895 1.9904 417.7746 418.0107 0.0356 -1.0000 -1.0000 2502959 1579850702.30 151.5811 59.9982 32.0000 1.9892 1.9901 417.7290 417.9657 0.0354 -1.0000 -1.0000 2503037 1579850702.40 151.5811 59.9982 32.0000 1.9887 1.9896 417.8175 418.0534 0.0355 -1.0000 -1.0000 2503099 1579850702.50 151.5811 59.9982 32.0000 1.9886 1.9896 417.9254 418.1622 0.0355 -1.0000 -1.0000 2503162 1579850702.60 151.5811 59.9982 32.0000 1.9874 1.9883 417.9062 418.1422 0.0355 -1.0000 -1.0000 2503240 1579850702.70 151.5634 59.9982 32.0000 1.9878 1.9887 417.8045 418.0415 0.0356 -1.0000 -1.0000 2503474 1579850702.80 151.5128 59.9982 32.0000 1.9879 1.9888 417.6973 417.9337 0.0355 -1.0000 -1.0000 2503537 1579850702.90 151.5128 59.9982 32.0000 1.9886 1.9896 417.7365 417.9730 0.0355 -1.0000 -1.0000 2503599 1579850703.00 151.5128 59.9982 32.0000 1.9875 1.9885 417.9607 418.1976 0.0356 -1.0000 -1.0000 2503662 1579850703.10 151.5128 59.9982 32.0000 1.9878 1.9887 417.9195 418.1577 0.0357 -1.0000 -1.0000 2503724 1579850703.20 151.5128 59.9982 32.0000 1.9886 1.9895 417.7308 417.9675 0.0355 -1.0000 -1.0000 2503974 1579850703.30 151.4762 59.9982 32.0000 1.9884 1.9894 417.7097 417.9460 0.0355 -1.0000 -1.0000 2504037 1579850703.40 151.4762 59.9982 32.0000 1.9879 1.9889 417.8050 418.0416 0.0355 -1.0000 -1.0000 2504115 1579850703.50 151.4762 59.9982 32.0000 1.9875 1.9884 417.8295 418.0664 0.0356 -1.0000 -1.0000 2504162 1579850703.60 151.4762 59.9982 32.0000 1.9875 1.9884 417.8737 418.1104 0.0355 -1.0000 -1.0000 2504240 1579850703.70 151.4762 59.9982 32.0000 1.9884 1.9894 417.8916 418.1276 0.0355 -1.0000 -1.0000 2504490 1579850703.80 151.4402 59.9982 32.0000 1.9887 1.9897 417.7909 418.0271 0.0355 -1.0000 -1.0000 2504552 1579850703.90 151.4133 59.9982 32.0000 1.9884 1.9893 417.7931 418.0285 0.0354 -1.0000 -1.0000 2504599 1579850704.00 151.4133 59.9982 32.0000 1.9875 1.9885 417.9623 418.1988 0.0355 -1.0000 -1.0000 2504677 1579850704.10 151.4133 59.9982 32.0000 1.9870 1.9879 417.9203 418.1564 0.0355 -1.0000 -1.0000 2504740 1579850704.20 151.4133 59.9982 32.0000 1.9878 1.9888 417.9661 418.2028 0.0355 -1.0000 -1.0000 2504974 1579850704.30 151.4133 59.9982 32.0000 1.9886 1.9895 417.7835 418.0199 0.0355 -1.0000 -1.0000 2505052 1579850704.40 151.4599 59.9982 32.0000 1.9891 1.9900 417.6753 417.9121 0.0356 -1.0000 -1.0000 2505115 1579850704.50 151.4599 59.9982 32.0000 1.9878 1.9887 417.8611 418.0981 0.0356 -1.0000 -1.0000 2505177 1579850704.60 151.4599 59.9982 32.0000 1.9875 1.9884 417.9623 418.1999 0.0357 -1.0000 -1.0000 2505240 1579850704.70 151.4599 59.9982 32.0000 1.9883 1.9892 417.8380 418.0744 0.0354 -1.0000 -1.0000 2505302 1579850704.80 151.4599 59.9982 32.0000 1.9889 1.9898 417.6819 417.9192 0.0357 -1.0000 -1.0000 2505365 1579850704.90 151.5850 59.9980 32.0000 1.9889 1.9898 417.7728 418.0098 0.0355 -1.0000 -1.0000 2505443 1579850705.00 151.5867 59.9980 32.0000 1.9887 1.9896 417.9436 418.1800 0.0355 -1.0000 -1.0000 2505506 1579850705.10 151.5867 59.9980 32.0000 1.9881 1.9890 417.8965 418.1338 0.0356 -1.0000 -1.0000 2505568 1579850705.20 151.5867 59.9980 32.0000 1.9881 1.9890 417.6742 417.9114 0.0356 -1.0000 -1.0000 2505647 1579850705.30 151.5867 59.9980 32.0000 1.9890 1.9899 417.7421 417.9791 0.0356 -1.0000 -1.0000 2505740 1579850705.40 151.5595 59.9980 32.0000 1.9884 1.9893 417.8811 418.1187 0.0357 -1.0000 -1.0000 2505802 1579850705.50 151.5239 59.9980 32.0000 1.9872 1.9881 417.9281 418.1650 0.0356 -1.0000 -1.0000 2505881 1579850705.60 151.5239 59.9980 32.0000 1.9869 1.9879 417.9100 418.1465 0.0355 -1.0000 -1.0000 2505927 1579850705.70 151.5239 59.9980 32.0000 1.9880 1.9889 417.8465 418.0829 0.0355 -1.0000 -1.0000 2506006 1579850705.80 151.5239 59.9980 32.0000 1.9883 1.9892 417.6768 417.9125 0.0354 -1.0000 -1.0000 2506271 1579850705.90 151.5239 59.9980 32.0000 1.9886 1.9896 417.7700 418.0064 0.0355 -1.0000 -1.0000 2506334 1579850706.00 151.4745 59.9980 32.0000 1.9879 1.9888 417.8626 418.0997 0.0356 -1.0000 -1.0000 2506412 1579850706.10 151.4745 59.9980 32.0000 1.9874 1.9883 417.8513 418.0881 0.0356 -1.0000 -1.0000 2506474 1579850706.20 151.4745 59.9980 32.0000 1.9881 1.9890 417.7961 418.0322 0.0354 -1.0000 -1.0000 2506537 1579850706.30 151.4745 59.9980 32.0000 1.9882 1.9891 417.7975 418.0339 0.0355 -1.0000 -1.0000 2506802 1579850706.40 151.4745 59.9980 32.0000 1.9887 1.9897 417.6959 417.9325 0.0355 -1.0000 -1.0000 2506865 1579850706.50 151.4665 59.9980 32.0000 1.9881 1.9890 417.6985 417.9353 0.0356 -1.0000 -1.0000 2506927 1579850706.60 151.4423 59.9980 32.0000 1.9878 1.9887 417.8698 418.1062 0.0355 -1.0000 -1.0000 2506990 1579850706.70 151.4423 59.9980 32.0000 1.9876 1.9886 417.8638 418.1003 0.0355 -1.0000 -1.0000 2507052 1579850706.80 151.4423 59.9980 32.0000 1.9888 1.9898 417.7579 417.9939 0.0355 -1.0000 -1.0000 2507240 1579850706.90 151.4423 59.9980 32.0000 1.9891 1.9901 417.6380 417.8749 0.0355 -1.0000 -1.0000 2507318 1579850707.00 151.4423 59.9980 32.0000 1.9881 1.9890 417.6828 417.9188 0.0355 -1.0000 -1.0000 2507381 1579850707.10 151.5296 59.9980 32.0000 1.9883 1.9892 417.8705 418.1061 0.0354 -1.0000 -1.0000 2507443 1579850707.20 151.5296 59.9980 32.0000 1.9886 1.9895 417.7892 418.0255 0.0355 -1.0000 -1.0000 2507506 1579850707.30 151.5296 59.9980 32.0000 1.9890 1.9900 417.7846 418.0208 0.0355 -1.0000 -1.0000 2507740 1579850707.40 151.5296 59.9980 32.0000 1.9894 1.9903 417.6581 417.8938 0.0354 -1.0000 -1.0000 2507818 1579850707.50 151.5296 59.9980 32.0000 1.9888 1.9897 417.7267 417.9627 0.0355 -1.0000 -1.0000 2507881 1579850707.60 151.5682 59.9980 32.0000 1.9874 1.9884 417.9129 418.1495 0.0355 -1.0000 -1.0000 2507943 1579850707.70 151.5701 59.9980 32.0000 1.9878 1.9887 418.0228 418.2582 0.0354 -1.0000 -1.0000 2508021 1579850707.80 151.5701 59.9980 32.0000 1.9886 1.9896 417.8214 418.0579 0.0356 -1.0000 -1.0000 2508256 1579850707.90 151.5701 59.9980 32.0000 1.9878 1.9887 417.6856 417.9226 0.0356 -1.0000 -1.0000 2508302 1579850708.00 151.5701 59.9980 32.0000 1.9879 1.9888 417.7383 417.9755 0.0356 -1.0000 -1.0000 2508381 1579850708.10 151.5657 59.9980 32.0000 1.9879 1.9888 417.8458 418.0831 0.0356 -1.0000 -1.0000 2508443 1579850708.20 151.5532 59.9980 32.0000 1.9873 1.9882 417.8810 418.1181 0.0356 -1.0000 -1.0000 2508506 1579850708.30 151.5532 59.9980 32.0000 1.9880 1.9890 417.9062 418.1429 0.0355 -1.0000 -1.0000 2509771 1579850708.40 151.5532 59.9980 32.0000 1.9884 1.9894 417.7173 417.9535 0.0354 -1.0000 -1.0000 2509834 1579850708.50 151.5532 59.9980 32.0000 1.9877 1.9886 417.7274 417.9620 0.0352 -1.0000 -1.0000 2509881 1579850708.60 151.5532 59.9980 32.0000 1.9875 1.9884 417.7497 417.9865 0.0356 -1.0000 -1.0000 2509959 1579850708.70 151.4831 59.9980 32.0000 1.9878 1.9887 417.9058 418.1432 0.0356 -1.0000 -1.0000 2510021 1579850708.80 151.4831 59.9980 32.0000 1.9879 1.9888 417.9164 418.1531 0.0355 -1.0000 -1.0000 2510084 1579850708.90 151.4831 59.9980 32.0000 1.9882 1.9891 417.8285 418.0663 0.0357 -1.0000 -1.0000 2510162 1579850709.00 151.4831 59.9980 32.0000 1.9882 1.9891 417.7339 417.9706 0.0355 -1.0000 -1.0000 2510224 1579850709.10 151.4831 59.9980 32.0000 1.9884 1.9893 417.6904 417.9269 0.0355 -1.0000 -1.0000 2510287 1579850709.20 151.4630 59.9980 32.0000 1.9874 1.9883 417.7539 417.9906 0.0355 -1.0000 -1.0000 2510365 1579850709.30 151.4393 59.9980 32.0000 1.9877 1.9886 417.8966 418.1326 0.0354 -1.0000 -1.0000 2510427 1579850709.40 151.4393 59.9980 32.0000 1.9877 1.9886 417.9311 418.1686 0.0356 -1.0000 -1.0000 2510490 1579850709.50 151.4393 59.9980 32.0000 1.9882 1.9891 417.7267 417.9632 0.0355 -1.0000 -1.0000 2510568 1579850709.60 151.4393 59.9980 32.0000 1.9884 1.9893 417.6571 417.8948 0.0358 -1.0000 -1.0000 2510631 1579850709.70 151.4393 59.9980 32.0000 1.9879 1.9889 417.7237 417.9605 0.0355 -1.0000 -1.0000 2510693 1579850709.80 151.4334 59.9973 32.0000 1.9884 1.9894 417.8823 418.1195 0.0356 -1.0000 -1.0000 2510756 1579850709.90 151.4334 59.9973 32.0000 1.9881 1.9891 417.9152 418.1523 0.0356 -1.0000 -1.0000 2510818 1579850710.00 151.4334 59.9973 32.0000 1.9888 1.9898 417.7447 417.9810 0.0355 -1.0000 -1.0000 2510896 1579850710.10 151.4334 59.9973 32.0000 1.9893 1.9902 417.8129 418.0502 0.0357 -1.0000 -1.0000 2510959 1579850710.20 151.4334 59.9973 32.0000 1.9885 1.9894 417.7553 417.9933 0.0358 -1.0000 -1.0000 2511021 1579850710.30 151.4334 59.9973 32.0000 1.9886 1.9896 417.7757 418.0123 0.0355 -1.0000 -1.0000 2511084 1579850710.40 151.5628 59.9973 32.0000 1.9879 1.9889 417.9273 418.1640 0.0356 -1.0000 -1.0000 2511146 1579850710.50 151.5628 59.9973 32.0000 1.9882 1.9892 417.9455 418.1827 0.0356 -1.0000 -1.0000 2511224 1579850710.60 151.5628 59.9973 32.0000 1.9883 1.9892 417.7164 417.9533 0.0356 -1.0000 -1.0000 2511287 1579850710.70 151.5628 59.9973 32.0000 1.9887 1.9896 417.8035 418.0395 0.0354 -1.0000 -1.0000 2511349 1579850710.80 151.5628 59.9973 32.0000 1.9879 1.9888 417.7963 418.0318 0.0354 -1.0000 -1.0000 2511412 1579850710.90 151.5759 59.9973 32.0000 1.9885 1.9894 417.9607 418.1985 0.0356 -1.0000 -1.0000 2512006 1579850711.00 151.5943 59.9973 32.0000 1.9885 1.9894 417.9090 418.1458 0.0356 -1.0000 -1.0000 2512068 1579850711.10 151.5943 59.9973 32.0000 1.9890 1.9899 417.7536 417.9893 0.0354 -1.0000 -1.0000 2512147 1579850711.20 151.5943 59.9973 32.0000 1.9888 1.9897 417.6601 417.8963 0.0355 -1.0000 -1.0000 2512209 1579850711.30 151.5943 59.9973 32.0000 1.9884 1.9893 417.7918 418.0278 0.0354 -1.0000 -1.0000 2512271 1579850711.40 151.5943 59.9973 32.0000 1.9877 1.9887 417.9498 418.1855 0.0354 -1.0000 -1.0000 2512506 1579850711.50 151.5782 59.9973 32.0000 1.9879 1.9889 417.9459 418.1826 0.0356 -1.0000 -1.0000 2512568 1579850711.60 151.5782 59.9973 32.0000 1.9888 1.9897 417.8774 418.1146 0.0356 -1.0000 -1.0000 2512631 1579850711.70 151.5782 59.9973 32.0000 1.9890 1.9900 417.8113 418.0483 0.0356 -1.0000 -1.0000 2512724 1579850711.80 151.5782 59.9973 32.0000 1.9880 1.9890 417.7777 418.0144 0.0356 -1.0000 -1.0000 2512787 1579850711.90 151.5782 59.9973 32.0000 1.9878 1.9887 417.8862 418.1232 0.0355 -1.0000 -1.0000 2512849 1579850712.00 151.5693 59.9973 32.0000 1.9878 1.9887 417.9086 418.1461 0.0357 -1.0000 -1.0000 2512912 1579850712.10 151.5137 59.9973 32.0000 1.9885 1.9895 417.8337 418.0716 0.0357 -1.0000 -1.0000 2512974 1579850712.20 151.5137 59.9973 32.0000 1.9890 1.9899 417.7493 417.9860 0.0356 -1.0000 -1.0000 2513037 1579850712.30 151.5137 59.9973 32.0000 1.9887 1.9896 417.7370 417.9744 0.0357 -1.0000 -1.0000 2513115 1579850712.40 151.5137 59.9973 32.0000 1.9873 1.9883 417.8942 418.1315 0.0356 -1.0000 -1.0000 2513552 1579850712.50 151.5137 59.9973 32.0000 1.9878 1.9888 417.9689 418.2054 0.0355 -1.0000 -1.0000 2513615 1579850712.60 151.5060 59.9973 32.0000 1.9887 1.9897 417.8112 418.0487 0.0357 -1.0000 -1.0000 2513693 1579850712.70 151.5060 59.9973 32.0000 1.9895 1.9904 417.7941 418.0313 0.0356 -1.0000 -1.0000 2513756 1579850712.80 151.5060 59.9973 32.0000 1.9885 1.9895 417.8249 418.0621 0.0356 -1.0000 -1.0000 2513818 1579850712.90 151.5060 59.9973 32.0000 1.9877 1.9886 417.9461 418.1831 0.0356 -1.0000 -1.0000 2513896 1579850713.00 151.5060 59.9973 32.0000 1.9879 1.9889 417.7776 418.0134 0.0355 -1.0000 -1.0000 2513959 1579850713.10 151.4708 59.9973 32.0000 1.9882 1.9891 417.7134 417.9496 0.0354 -1.0000 -1.0000 2514021 1579850713.20 151.4308 59.9973 32.0000 1.9883 1.9893 417.7033 417.9393 0.0355 -1.0000 -1.0000 2514084 1579850713.30 151.4308 59.9973 32.0000 1.9877 1.9886 417.8678 418.1054 0.0357 -1.0000 -1.0000 2514146 1579850713.40 151.4308 59.9973 32.0000 1.9875 1.9884 417.8489 418.0860 0.0356 -1.0000 -1.0000 2514224 1579850713.50 151.4308 59.9973 32.0000 1.9880 1.9889 417.9322 418.1691 0.0356 -1.0000 -1.0000 2514287 1579850713.60 151.4308 59.9973 32.0000 1.9884 1.9893 417.7368 417.9729 0.0355 -1.0000 -1.0000 2514349 1579850713.70 151.5937 59.9973 32.0000 1.9885 1.9894 417.6940 417.9312 0.0356 -1.0000 -1.0000 2514427 1579850713.80 151.5937 59.9973 32.0000 1.9884 1.9893 417.7151 417.9524 0.0356 -1.0000 -1.0000 2514490 1579850713.90 151.5937 59.9973 32.0000 1.9875 1.9884 417.8735 418.1106 0.0356 -1.0000 -1.0000 2514552 1579850714.00 151.5937 59.9973 32.0000 1.9886 1.9895 417.7955 418.0324 0.0356 -1.0000 -1.0000 2514990 1579850714.10 151.5937 59.9973 32.0000 1.9894 1.9903 417.7046 417.9413 0.0355 -1.0000 -1.0000 2515052 1579850714.20 151.5937 59.9973 32.0000 1.9879 1.9888 417.8230 418.0597 0.0355 -1.0000 -1.0000 2515115 1579850714.30 151.5937 59.9973 32.0000 1.9872 1.9881 417.8542 418.0906 0.0355 -1.0000 -1.0000 2515177 1579850714.40 151.5744 59.9973 32.0000 1.9878 1.9887 417.8330 418.0699 0.0356 -1.0000 -1.0000 2515256 1579850714.50 151.5715 59.9973 32.0000 1.9887 1.9897 417.7401 417.9778 0.0357 -1.0000 -1.0000 2515381 1579850714.60 151.5715 59.9973 32.0000 1.9886 1.9895 417.7456 417.9830 0.0356 -1.0000 -1.0000 2515459 1579850714.70 151.5715 59.9973 32.0000 1.9877 1.9887 417.6920 417.9285 0.0355 -1.0000 -1.0000 2515521 1579850714.80 151.5715 59.9973 32.0000 1.9878 1.9887 417.9663 418.2037 0.0356 -1.0000 -1.0000 2515584 1579850714.90 151.5715 59.9973 32.0000 1.9882 1.9892 417.9762 418.2131 0.0356 -1.0000 -1.0000 2515646 1579850715.00 151.5670 59.9973 32.0000 1.9884 1.9893 417.8220 418.0586 0.0355 -1.0000 -1.0000 2515756 1579850715.10 151.4526 59.9971 32.0000 1.9879 1.9888 417.8135 418.0506 0.0356 -1.0000 -1.0000 2515818 1579850715.20 151.4526 59.9971 32.0000 1.9879 1.9888 417.8283 418.0647 0.0356 -1.0000 -1.0000 2515896 1579850715.30 151.4526 59.9971 32.0000 1.9867 1.9876 417.9524 418.1903 0.0357 -1.0000 -1.0000 2515959 1579850715.40 151.4526 59.9971 32.0000 1.9883 1.9892 417.8593 418.0960 0.0355 -1.0000 -1.0000 2516021 1579850715.50 151.4526 59.9971 32.0000 1.9884 1.9893 417.7335 417.9708 0.0356 -1.0000 -1.0000 2516256 1579850715.60 151.5166 59.9971 32.0000 1.9890 1.9899 417.7775 418.0142 0.0356 -1.0000 -1.0000 2516318 1579850715.70 151.5166 59.9971 32.0000 1.9883 1.9892 417.8824 418.1197 0.0356 -1.0000 -1.0000 2516396 1579850715.80 151.5166 59.9971 32.0000 1.9882 1.9892 417.9195 418.1553 0.0355 -1.0000 -1.0000 2516459 1579850715.90 151.5166 59.9971 32.0000 1.9883 1.9892 417.8090 418.0455 0.0355 -1.0000 -1.0000 2516521 1579850716.00 151.5166 59.9971 32.0000 1.9887 1.9896 417.6487 417.8868 0.0358 -1.0000 -1.0000 2516709 1579850716.10 151.5242 59.9971 32.0000 1.9888 1.9897 417.7020 417.9384 0.0356 -1.0000 -1.0000 2516771 1579850716.20 151.5379 59.9971 32.0000 1.9880 1.9890 417.8487 418.0854 0.0355 -1.0000 -1.0000 2516834 1579850716.30 151.5379 59.9971 32.0000 1.9880 1.9889 417.8674 418.1040 0.0356 -1.0000 -1.0000 2516912 1579850716.40 151.5379 59.9971 32.0000 1.9883 1.9892 417.7919 418.0290 0.0356 -1.0000 -1.0000 2516974 1579850716.50 151.5379 59.9971 32.0000 1.9889 1.9898 417.7413 417.9777 0.0355 -1.0000 -1.0000 2517037 1579850716.60 151.5379 59.9971 32.0000 1.9879 1.9889 417.8546 418.0913 0.0356 -1.0000 -1.0000 2517224 1579850716.70 151.5345 59.9971 32.0000 1.9867 1.9876 417.9692 418.2056 0.0355 -1.0000 -1.0000 2517287 1579850716.80 151.5345 59.9971 32.0000 1.9880 1.9889 417.8655 418.1014 0.0354 -1.0000 -1.0000 2517350 1579850716.90 151.5345 59.9971 32.0000 1.9881 1.9890 417.7933 418.0308 0.0357 -1.0000 -1.0000 2517412 1579850717.00 151.5345 59.9971 32.0000 1.9887 1.9897 417.6754 417.9112 0.0355 -1.0000 -1.0000 2517474 1579850717.10 151.5345 59.9971 32.0000 1.9883 1.9892 417.7762 418.0134 0.0356 -1.0000 -1.0000 2517709 1579850717.20 151.4932 59.9971 32.0000 1.9878 1.9888 417.9610 418.1984 0.0356 -1.0000 -1.0000 2517787 1579850717.30 151.4668 59.9971 32.0000 1.9877 1.9886 418.0347 418.2709 0.0355 -1.0000 -1.0000 2517849 1579850717.40 151.4668 59.9971 32.0000 1.9879 1.9888 417.8022 418.0394 0.0356 -1.0000 -1.0000 2517912 1579850717.50 151.4668 59.9971 32.0000 1.9886 1.9896 417.6499 417.8868 0.0356 -1.0000 -1.0000 2517974 1579850717.60 151.4668 59.9971 32.0000 1.9883 1.9893 417.6759 417.9126 0.0356 -1.0000 -1.0000 2518037 1579850717.70 151.4668 59.9971 32.0000 1.9873 1.9883 417.8328 418.0696 0.0355 -1.0000 -1.0000 2518115 1579850717.80 151.4561 59.9971 32.0000 1.9874 1.9884 417.9138 418.1506 0.0356 -1.0000 -1.0000 2518177 1579850717.90 151.4561 59.9971 32.0000 1.9879 1.9889 417.9358 418.1730 0.0356 -1.0000 -1.0000 2518240 1579850718.00 151.4561 59.9971 32.0000 1.9886 1.9895 417.8275 418.0645 0.0356 -1.0000 -1.0000 2518318 1579850718.10 151.4561 59.9971 32.0000 1.9880 1.9889 417.7396 417.9762 0.0356 -1.0000 -1.0000 2519240 1579850718.20 151.4561 59.9971 32.0000 1.9876 1.9885 417.7924 418.0294 0.0356 -1.0000 -1.0000 2519302 1579850718.30 151.4808 59.9971 32.0000 1.9878 1.9888 417.8878 418.1258 0.0358 -1.0000 -1.0000 2519381 1579850718.40 151.4811 59.9971 32.0000 1.9881 1.9890 417.9308 418.1681 0.0356 -1.0000 -1.0000 2519443 1579850718.50 151.4811 59.9971 32.0000 1.9887 1.9896 417.8637 418.1002 0.0356 -1.0000 -1.0000 2519506 1579850718.60 151.4811 59.9971 32.0000 1.9879 1.9888 417.8308 418.0678 0.0355 -1.0000 -1.0000 2519568 1579850718.70 151.4811 59.9971 32.0000 1.9875 1.9885 417.9565 418.1938 0.0356 -1.0000 -1.0000 2519631 1579850718.80 151.4948 59.9971 32.0000 1.9890 1.9899 417.9077 418.1445 0.0355 -1.0000 -1.0000 2519693 1579850718.90 151.5233 59.9971 32.0000 1.9889 1.9898 417.7789 418.0159 0.0356 -1.0000 -1.0000 2519771 1579850719.00 151.5233 59.9971 32.0000 1.9887 1.9897 417.7556 417.9927 0.0356 -1.0000 -1.0000 2519834 1579850719.10 151.5233 59.9971 32.0000 1.9882 1.9891 417.8173 418.0547 0.0356 -1.0000 -1.0000 2520240 1579850719.20 151.5233 59.9971 32.0000 1.9878 1.9887 417.9452 418.1825 0.0356 -1.0000 -1.0000 2520302 1579850719.30 151.5233 59.9971 32.0000 1.9871 1.9881 418.0314 418.2680 0.0355 -1.0000 -1.0000 2520365 1579850719.40 151.5571 59.9971 32.0000 1.9876 1.9885 417.9803 418.2173 0.0356 -1.0000 -1.0000 2520443 1579850719.50 151.5571 59.9971 32.0000 1.9880 1.9889 417.8618 418.0991 0.0356 -1.0000 -1.0000 2520506 1579850719.60 151.5571 59.9971 32.0000 1.9876 1.9885 417.7695 418.0064 0.0356 -1.0000 -1.0000 2520568 1579850719.70 151.5571 59.9971 32.0000 1.9877 1.9887 417.8729 418.1095 0.0354 -1.0000 -1.0000 2520646 1579850719.80 151.5571 59.9971 32.0000 1.9877 1.9886 417.9545 418.1904 0.0355 -1.0000 -1.0000 2520709 1579850719.90 151.5335 59.9971 32.0000 1.9874 1.9883 417.9984 418.2359 0.0357 -1.0000 -1.0000 2520771 1579850720.00 151.5062 59.9972 32.0000 1.9885 1.9894 417.8631 418.1003 0.0356 -1.0000 -1.0000 2520834 1579850720.10 151.5062 59.9972 32.0000 1.9886 1.9895 417.7382 417.9752 0.0356 -1.0000 -1.0000 2520896 1579850720.20 151.5062 59.9972 32.0000 1.9880 1.9889 417.7338 417.9709 0.0356 -1.0000 -1.0000 2520959 1579850720.30 151.5062 59.9972 32.0000 1.9879 1.9888 417.9018 418.1383 0.0354 -1.0000 -1.0000 2521037 1579850720.40 151.5062 59.9972 32.0000 1.9877 1.9886 417.9235 418.1604 0.0356 -1.0000 -1.0000 2521099 1579850720.50 151.5062 59.9972 32.0000 1.9881 1.9890 417.8996 418.1362 0.0356 -1.0000 -1.0000 2521162 1579850720.60 151.4738 59.9972 32.0000 1.9885 1.9894 417.7458 417.9829 0.0356 -1.0000 -1.0000 2521240 1579850720.70 151.4738 59.9972 32.0000 1.9886 1.9895 417.7943 418.0315 0.0356 -1.0000 -1.0000 2521459 1579850720.80 151.4738 59.9972 32.0000 1.9874 1.9883 417.8097 418.0468 0.0356 -1.0000 -1.0000 2521521 1579850720.90 151.4738 59.9972 32.0000 1.9877 1.9886 417.9593 418.1967 0.0356 -1.0000 -1.0000 2521599 1579850721.00 151.4738 59.9972 32.0000 1.9888 1.9898 417.8307 418.0682 0.0357 -1.0000 -1.0000 2521662 1579850721.10 151.4738 59.9972 32.0000 1.9886 1.9896 417.7221 417.9588 0.0356 -1.0000 -1.0000 2521724 1579850721.20 151.4738 59.9972 32.0000 1.9882 1.9891 417.7279 417.9649 0.0356 -1.0000 -1.0000 2521802 1579850721.30 151.5161 59.9972 32.0000 1.9877 1.9887 417.8532 418.0901 0.0356 -1.0000 -1.0000 2521865 1579850721.40 151.5161 59.9972 32.0000 1.9888 1.9897 417.9380 418.1756 0.0357 -1.0000 -1.0000 2521943 1579850721.50 151.5161 59.9972 32.0000 1.9890 1.9899 417.8779 418.1153 0.0357 -1.0000 -1.0000 2522006 1579850721.60 151.5161 59.9972 32.0000 1.9883 1.9893 417.7154 417.9517 0.0355 -1.0000 -1.0000 2522068 1579850721.70 151.5161 59.9972 32.0000 1.9890 1.9900 417.6745 417.9114 0.0356 -1.0000 -1.0000 2522756 1579850721.80 151.5161 59.9972 32.0000 1.9883 1.9893 417.8507 418.0876 0.0356 -1.0000 -1.0000 2522818 1579850721.90 151.5051 59.9972 32.0000 1.9874 1.9883 417.8868 418.1242 0.0356 -1.0000 -1.0000 2522881 1579850722.00 151.5051 59.9972 32.0000 1.9876 1.9885 417.7744 418.0114 0.0356 -1.0000 -1.0000 2522959 1579850722.10 151.5051 59.9972 32.0000 1.9884 1.9893 417.7233 417.9602 0.0356 -1.0000 -1.0000 2523021 1579850722.20 151.5051 59.9972 32.0000 1.9877 1.9886 417.7301 417.9661 0.0355 -1.0000 -1.0000 2523084 1579850722.30 151.5051 59.9972 32.0000 1.9877 1.9886 417.8356 418.0721 0.0356 -1.0000 -1.0000 2523162 1579850722.40 151.4794 59.9972 32.0000 1.9872 1.9882 417.8187 418.0560 0.0356 -1.0000 -1.0000 2523224 1579850722.50 151.4376 59.9972 32.0000 1.9872 1.9881 418.0470 418.2846 0.0357 -1.0000 -1.0000 2523287 1579850722.60 151.4376 59.9972 32.0000 1.9879 1.9888 417.8794 418.1165 0.0356 -1.0000 -1.0000 2523350 1579850722.70 151.4376 59.9972 32.0000 1.9883 1.9893 417.7248 417.9624 0.0357 -1.0000 -1.0000 2523412 1579850722.80 151.4376 59.9972 32.0000 1.9881 1.9890 417.7486 417.9859 0.0356 -1.0000 -1.0000 2523490 1579850722.90 151.4376 59.9972 32.0000 1.9880 1.9890 417.8629 418.1000 0.0356 -1.0000 -1.0000 2523552 1579850723.00 151.4173 59.9972 32.0000 1.9880 1.9889 417.8343 418.0703 0.0354 -1.0000 -1.0000 2523615 1579850723.10 151.4173 59.9972 32.0000 1.9880 1.9890 417.8291 418.0659 0.0356 -1.0000 -1.0000 2523677 1579850723.20 151.4173 59.9972 32.0000 1.9890 1.9900 417.7285 417.9650 0.0355 -1.0000 -1.0000 2523756 1579850723.30 151.4173 59.9972 32.0000 1.9877 1.9886 417.8668 418.1034 0.0355 -1.0000 -1.0000 2523834 1579850723.40 151.4173 59.9972 32.0000 1.9875 1.9884 417.9520 418.1882 0.0355 -1.0000 -1.0000 2523896 1579850723.50 151.4497 59.9972 32.0000 1.9875 1.9885 417.9259 418.1628 0.0356 -1.0000 -1.0000 2523959 1579850723.60 151.4508 59.9972 32.0000 1.9880 1.9889 417.7450 417.9824 0.0357 -1.0000 -1.0000 2524021 1579850723.70 151.4508 59.9972 32.0000 1.9887 1.9896 417.7800 418.0160 0.0355 -1.0000 -1.0000 2524099 1579850723.80 151.4508 59.9972 32.0000 1.9885 1.9894 417.8554 418.0924 0.0356 -1.0000 -1.0000 2524224 1579850723.90 151.4508 59.9972 32.0000 1.9883 1.9892 417.9098 418.1476 0.0357 -1.0000 -1.0000 2524287 1579850724.00 151.4574 59.9972 32.0000 1.9883 1.9893 417.9232 418.1592 0.0355 -1.0000 -1.0000 2524365 1579850724.10 151.5218 59.9972 32.0000 1.9893 1.9902 417.7656 418.0027 0.0356 -1.0000 -1.0000 2524427 1579850724.20 151.5218 59.9972 32.0000 1.9891 1.9900 417.7765 418.0139 0.0357 -1.0000 -1.0000 2524490 1579850724.30 151.5218 59.9972 32.0000 1.9886 1.9895 417.8789 418.1156 0.0355 -1.0000 -1.0000 2524771 1579850724.40 151.5218 59.9972 32.0000 1.9880 1.9889 417.9756 418.2127 0.0356 -1.0000 -1.0000 2524834 1579850724.50 151.5218 59.9972 32.0000 1.9881 1.9890 417.9058 418.1424 0.0355 -1.0000 -1.0000 2524896 1579850724.60 151.5842 59.9972 32.0000 1.9888 1.9897 417.7632 418.0004 0.0356 -1.0000 -1.0000 2524974 1579850724.70 151.5842 59.9972 32.0000 1.9888 1.9897 417.7552 417.9921 0.0356 -1.0000 -1.0000 2525037 1579850724.80 151.5842 59.9972 32.0000 1.9886 1.9896 417.9273 418.1636 0.0355 -1.0000 -1.0000 2525568 1579850724.90 151.5842 59.9972 32.0000 1.9879 1.9889 417.9942 418.2304 0.0355 -1.0000 -1.0000 2525646 1579850725.00 151.5842 59.9972 32.0000 1.9871 1.9881 417.8252 418.0621 0.0356 -1.0000 -1.0000 2525709 1579850725.10 151.5707 59.9971 32.0000 1.9880 1.9889 417.6916 417.9282 0.0355 -1.0000 -1.0000 2525771 1579850725.20 151.5213 59.9965 32.0000 1.9875 1.9884 417.8478 418.0844 0.0356 -1.0000 -1.0000 2525849 1579850725.30 151.5213 59.9965 32.0000 1.9880 1.9889 417.9427 418.1799 0.0357 -1.0000 -1.0000 2525974 1579850725.40 151.5213 59.9965 32.0000 1.9879 1.9888 417.9216 418.1591 0.0356 -1.0000 -1.0000 2526037 1579850725.50 151.5213 59.9965 32.0000 1.9884 1.9893 417.6413 417.8786 0.0357 -1.0000 -1.0000 2526099 1579850725.60 151.5213 59.9965 32.0000 1.9884 1.9893 417.7095 417.9465 0.0355 -1.0000 -1.0000 2526162 1579850725.70 151.4949 59.9965 32.0000 1.9876 1.9885 417.7727 418.0097 0.0357 -1.0000 -1.0000 2526240 1579850725.80 151.4949 59.9965 32.0000 1.9871 1.9881 417.9071 418.1445 0.0357 -1.0000 -1.0000 2526537 1579850725.90 151.4949 59.9965 32.0000 1.9875 1.9884 417.8543 418.0919 0.0357 -1.0000 -1.0000 2526599 1579850726.00 151.4949 59.9965 32.0000 1.9884 1.9894 417.7728 418.0105 0.0357 -1.0000 -1.0000 2526662 1579850726.10 151.4949 59.9965 32.0000 1.9887 1.9896 417.7614 417.9985 0.0356 -1.0000 -1.0000 2526724 1579850726.20 151.4855 59.9965 32.0000 1.9887 1.9896 417.7295 417.9667 0.0356 -1.0000 -1.0000 2526787 1579850726.30 151.4838 59.9965 32.0000 1.9886 1.9895 417.9035 418.1408 0.0356 -1.0000 -1.0000 2527037 1579850726.40 151.4838 59.9965 32.0000 1.9884 1.9894 417.8604 418.0981 0.0357 -1.0000 -1.0000 2527099 1579850726.50 151.4838 59.9965 32.0000 1.9888 1.9897 417.7983 418.0358 0.0356 -1.0000 -1.0000 2527162 1579850726.60 151.4838 59.9965 32.0000 1.9891 1.9900 417.7851 418.0221 0.0356 -1.0000 -1.0000 2527224 1579850726.70 151.4838 59.9965 32.0000 1.9882 1.9891 417.9552 418.1924 0.0356 -1.0000 -1.0000 2527287 1579850726.80 151.4746 59.9965 32.0000 1.9876 1.9885 417.9015 418.1394 0.0357 -1.0000 -1.0000 2527474 1579850726.90 151.4746 59.9965 32.0000 1.9875 1.9884 418.0292 418.2662 0.0355 -1.0000 -1.0000 2527537 1579850727.00 151.4746 59.9965 32.0000 1.9886 1.9895 417.9171 418.1555 0.0358 -1.0000 -1.0000 2527599 1579850727.10 151.4746 59.9965 32.0000 1.9886 1.9896 417.7407 417.9781 0.0357 -1.0000 -1.0000 2527662 1579850727.20 151.4746 59.9965 32.0000 1.9883 1.9893 417.8766 418.1145 0.0357 -1.0000 -1.0000 2527740 1579850727.30 151.5028 59.9965 32.0000 1.9875 1.9884 417.9514 418.1880 0.0355 -1.0000 -1.0000 2528224 1579850727.40 151.5326 59.9965 32.0000 1.9871 1.9881 417.8800 418.1173 0.0357 -1.0000 -1.0000 2528302 1579850727.50 151.5326 59.9965 32.0000 1.9885 1.9894 417.7563 417.9933 0.0356 -1.0000 -1.0000 2528365 1579850727.60 151.5326 59.9965 32.0000 1.9884 1.9894 417.6877 417.9239 0.0355 -1.0000 -1.0000 2528428 1579850727.70 151.5326 59.9965 32.0000 1.9885 1.9895 417.8421 418.0785 0.0355 -1.0000 -1.0000 2528506 1579850727.80 151.5326 59.9965 32.0000 1.9878 1.9887 418.0053 418.2425 0.0356 -1.0000 -1.0000 2528568 1579850727.90 151.5591 59.9965 32.0000 1.9880 1.9889 417.9769 418.2139 0.0356 -1.0000 -1.0000 2528740 1579850728.00 151.5591 59.9965 32.0000 1.9884 1.9894 417.8595 418.0972 0.0357 -1.0000 -1.0000 2528818 1579850728.10 151.5591 59.9965 32.0000 1.9895 1.9904 417.7518 417.9888 0.0356 -1.0000 -1.0000 2528881 1579850728.20 151.5591 59.9965 32.0000 1.9883 1.9892 417.9243 418.1611 0.0356 -1.0000 -1.0000 2528943 1579850728.30 151.5591 59.9965 32.0000 1.9874 1.9883 417.8831 418.1200 0.0355 -1.0000 -1.0000 2529021 1579850728.40 151.5530 59.9965 32.0000 1.9876 1.9886 417.9591 418.1960 0.0356 -1.0000 -1.0000 2529224 1579850728.50 151.5375 59.9965 32.0000 1.9882 1.9891 417.8490 418.0866 0.0357 -1.0000 -1.0000 2529287 1579850728.60 151.5375 59.9965 32.0000 1.9878 1.9887 417.8042 418.0419 0.0357 -1.0000 -1.0000 2529365 1579850728.70 151.5375 59.9965 32.0000 1.9880 1.9889 417.9063 418.1442 0.0357 -1.0000 -1.0000 2529428 1579850728.80 151.5375 59.9965 32.0000 1.9876 1.9886 417.9744 418.2117 0.0356 -1.0000 -1.0000 2529490 1579850728.90 151.5375 59.9965 32.0000 1.9885 1.9895 417.9359 418.1731 0.0356 -1.0000 -1.0000 2529740 1579850729.00 151.4200 59.9965 32.0000 1.9887 1.9896 417.7514 417.9890 0.0357 -1.0000 -1.0000 2529802 1579850729.10 151.4200 59.9965 32.0000 1.9881 1.9891 417.7346 417.9722 0.0357 -1.0000 -1.0000 2529865 1579850729.20 151.4200 59.9965 32.0000 1.9876 1.9886 417.7899 418.0275 0.0357 -1.0000 -1.0000 2529943 1579850729.30 151.4200 59.9965 32.0000 1.9884 1.9894 417.9327 418.1705 0.0357 -1.0000 -1.0000 2530006 1579850729.40 151.4200 59.9965 32.0000 1.9874 1.9884 417.9550 418.1915 0.0355 -1.0000 -1.0000 2530084 1579850729.50 151.4385 59.9965 32.0000 1.9878 1.9887 417.9727 418.2101 0.0357 -1.0000 -1.0000 2530147 1579850729.60 151.4472 59.9965 32.0000 1.9874 1.9883 417.9099 418.1465 0.0355 -1.0000 -1.0000 2530209 1579850729.70 151.4472 59.9965 32.0000 1.9888 1.9897 417.8042 418.0411 0.0355 -1.0000 -1.0000 2530271 1579850729.80 151.4472 59.9965 32.0000 1.9885 1.9894 417.7693 418.0061 0.0356 -1.0000 -1.0000 2530334 1579850729.90 151.4472 59.9965 32.0000 1.9886 1.9895 417.8208 418.0560 0.0354 -1.0000 -1.0000 2530521 1579850730.00 151.4472 59.9965 32.0000 1.9882 1.9892 417.9398 418.1772 0.0357 -1.0000 -1.0000 2530584 1579850730.10 151.5044 59.9972 32.0000 1.9883 1.9893 417.8123 418.0494 0.0356 -1.0000 -1.0000 2530646 1579850730.20 151.5044 59.9972 32.0000 1.9892 1.9902 417.7435 417.9813 0.0357 -1.0000 -1.0000 2530709 1579850730.30 151.5044 59.9972 32.0000 1.9889 1.9898 417.7398 417.9772 0.0357 -1.0000 -1.0000 2530787 1579850730.40 151.5044 59.9972 32.0000 1.9887 1.9896 417.7881 418.0260 0.0357 -1.0000 -1.0000 2531006 1579850730.50 151.5044 59.9972 32.0000 1.9884 1.9894 417.9418 418.1803 0.0358 -1.0000 -1.0000 2531068 1579850730.60 151.5478 59.9972 32.0000 1.9879 1.9888 418.0282 418.2656 0.0356 -1.0000 -1.0000 2531146 1579850730.70 151.5478 59.9972 32.0000 1.9882 1.9892 417.9022 418.1386 0.0355 -1.0000 -1.0000 2531209 1579850730.80 151.5478 59.9972 32.0000 1.9880 1.9890 417.6610 417.8980 0.0356 -1.0000 -1.0000 2531271 1579850730.90 151.5478 59.9972 32.0000 1.9888 1.9897 417.7385 417.9757 0.0356 -1.0000 -1.0000 2531506 1579850731.00 151.5478 59.9972 32.0000 1.9875 1.9885 417.8662 418.1041 0.0358 -1.0000 -1.0000 2531568 1579850731.10 151.5478 59.9972 32.0000 1.9875 1.9885 417.8607 418.0982 0.0356 -1.0000 -1.0000 2531631 1579850731.20 151.5478 59.9972 32.0000 1.9875 1.9884 417.8723 418.1093 0.0356 -1.0000 -1.0000 2531709 1579850731.30 151.5023 59.9972 32.0000 1.9888 1.9897 417.7205 417.9580 0.0357 -1.0000 -1.0000 2531771 1579850731.40 151.5023 59.9972 32.0000 1.9890 1.9899 417.7388 417.9751 0.0356 -1.0000 -1.0000 2531834 1579850731.50 151.5023 59.9972 32.0000 1.9876 1.9886 417.9056 418.1431 0.0356 -1.0000 -1.0000 2532021 1579850731.60 151.5023 59.9972 32.0000 1.9876 1.9885 418.0357 418.2731 0.0356 -1.0000 -1.0000 2532068 1579850731.70 151.5023 59.9972 32.0000 1.9876 1.9885 417.8671 418.1041 0.0355 -1.0000 -1.0000 2532146 1579850731.80 151.4406 59.9972 32.0000 1.9876 1.9886 417.7370 417.9735 0.0356 -1.0000 -1.0000 2532209 1579850731.90 151.4359 59.9972 32.0000 1.9876 1.9885 417.7351 417.9718 0.0356 -1.0000 -1.0000 2532271 1579850732.00 151.4359 59.9972 32.0000 1.9874 1.9883 417.9468 418.1837 0.0356 -1.0000 -1.0000 2532521 1579850732.10 151.4359 59.9972 32.0000 1.9877 1.9887 417.9883 418.2253 0.0356 -1.0000 -1.0000 2532584 1579850732.20 151.4359 59.9972 32.0000 1.9879 1.9888 417.8780 418.1151 0.0356 -1.0000 -1.0000 2532646 1579850732.30 151.4276 59.9972 32.0000 1.9881 1.9890 417.7189 417.9563 0.0357 -1.0000 -1.0000 2532724 1579850732.40 151.3896 59.9972 32.0000 1.9881 1.9891 417.7449 417.9821 0.0356 -1.0000 -1.0000 2532787 1579850732.50 151.3896 59.9972 32.0000 1.9878 1.9887 417.9085 418.1458 0.0357 -1.0000 -1.0000 2533006 1579850732.60 151.3896 59.9972 32.0000 1.9873 1.9882 417.9287 418.1667 0.0357 -1.0000 -1.0000 2533084 1579850732.70 151.3896 59.9972 32.0000 1.9885 1.9894 417.8376 418.0755 0.0357 -1.0000 -1.0000 2533146 1579850732.80 151.3896 59.9972 32.0000 1.9882 1.9891 417.7278 417.9649 0.0356 -1.0000 -1.0000 2533209 1579850732.90 151.5912 59.9972 32.0000 1.9886 1.9895 417.7796 418.0160 0.0355 -1.0000 -1.0000 2533287 1579850733.00 151.5912 59.9972 32.0000 1.9882 1.9891 417.8880 418.1250 0.0356 -1.0000 -1.0000 2533756 1579850733.10 151.5912 59.9972 32.0000 1.9895 1.9905 417.8242 418.0611 0.0356 -1.0000 -1.0000 2533818 1579850733.20 151.5912 59.9972 32.0000 1.9900 1.9909 417.7807 418.0181 0.0356 -1.0000 -1.0000 2533896 1579850733.30 151.5912 59.9972 32.0000 1.9890 1.9899 417.7411 417.9779 0.0356 -1.0000 -1.0000 2533959 1579850733.40 151.5880 59.9972 32.0000 1.9880 1.9889 417.8794 418.1160 0.0355 -1.0000 -1.0000 2534037 1579850733.50 151.5874 59.9972 32.0000 1.9874 1.9883 417.9716 418.2089 0.0356 -1.0000 -1.0000 2534271 1579850733.60 151.5874 59.9972 32.0000 1.9877 1.9887 417.9512 418.1881 0.0356 -1.0000 -1.0000 2534334 1579850733.70 151.5874 59.9972 32.0000 1.9887 1.9896 417.8425 418.0794 0.0356 -1.0000 -1.0000 2534396 1579850733.80 151.5874 59.9972 32.0000 1.9888 1.9897 417.7380 417.9755 0.0356 -1.0000 -1.0000 2534459 1579850733.90 151.5874 59.9972 32.0000 1.9886 1.9895 417.8967 418.1334 0.0355 -1.0000 -1.0000 2534521 1579850734.00 151.5275 59.9972 32.0000 1.9870 1.9879 417.9742 418.2105 0.0355 -1.0000 -1.0000 2534771 1579850734.10 151.5275 59.9972 32.0000 1.9875 1.9885 417.9336 418.1713 0.0357 -1.0000 -1.0000 2534834 1579850734.20 151.5275 59.9972 32.0000 1.9888 1.9897 417.6966 417.9341 0.0356 -1.0000 -1.0000 2534896 1579850734.30 151.5275 59.9972 32.0000 1.9884 1.9893 417.6750 417.9124 0.0357 -1.0000 -1.0000 2534974 1579850734.40 151.5275 59.9972 32.0000 1.9874 1.9884 417.7945 418.0309 0.0355 -1.0000 -1.0000 2535037 1579850734.50 151.5140 59.9972 32.0000 1.9877 1.9886 417.9233 418.1599 0.0356 -1.0000 -1.0000 2535099 1579850734.60 151.5127 59.9972 32.0000 1.9888 1.9897 417.9125 418.1506 0.0358 -1.0000 -1.0000 2535240 1579850734.70 151.5127 59.9972 32.0000 1.9895 1.9904 417.7983 418.0354 0.0356 -1.0000 -1.0000 2535287 1579850734.80 151.5127 59.9972 32.0000 1.9882 1.9892 417.8171 418.0535 0.0355 -1.0000 -1.0000 2535349 1579850734.90 151.5127 59.9972 32.0000 1.9891 1.9900 417.8755 418.1123 0.0356 -1.0000 -1.0000 2535428 1579850735.00 151.5127 59.9972 32.0000 1.9881 1.9891 417.9891 418.2267 0.0357 -1.0000 -1.0000 2535490 1579850735.10 151.4947 59.9964 32.0000 1.9873 1.9882 417.9234 418.1602 0.0355 -1.0000 -1.0000 2535771 1579850735.20 151.4947 59.9964 32.0000 1.9881 1.9890 417.9618 418.1985 0.0356 -1.0000 -1.0000 2535834 1579850735.30 151.4947 59.9964 32.0000 1.9897 1.9906 417.6962 417.9330 0.0356 -1.0000 -1.0000 2535896 1579850735.40 151.4947 59.9964 32.0000 1.9892 1.9901 417.7677 418.0055 0.0358 -1.0000 -1.0000 2535974 1579850735.50 151.4947 59.9964 32.0000 1.9887 1.9896 417.9093 418.1463 0.0356 -1.0000 -1.0000 2536037 1579850735.60 151.5388 59.9964 32.0000 1.9871 1.9880 417.9900 418.2270 0.0356 -1.0000 -1.0000 2536474 1579850735.70 151.5408 59.9964 32.0000 1.9880 1.9889 417.9840 418.2207 0.0355 -1.0000 -1.0000 2536553 1579850735.80 151.5408 59.9964 32.0000 1.9884 1.9893 417.9237 418.1606 0.0356 -1.0000 -1.0000 2536615 1579850735.90 151.5408 59.9964 32.0000 1.9892 1.9901 417.8443 418.0807 0.0355 -1.0000 -1.0000 2536678 1579850736.00 151.5408 59.9964 32.0000 1.9892 1.9901 417.8180 418.0536 0.0354 -1.0000 -1.0000 2536740 1579850736.10 151.5408 59.9964 32.0000 1.9883 1.9892 417.8878 418.1244 0.0356 -1.0000 -1.0000 2536974 1579850736.20 151.5408 59.9964 32.0000 1.9876 1.9885 417.9886 418.2263 0.0357 -1.0000 -1.0000 2537053 1579850736.30 151.5644 59.9964 32.0000 1.9877 1.9886 417.9576 418.1944 0.0356 -1.0000 -1.0000 2537115 1579850736.40 151.5644 59.9964 32.0000 1.9892 1.9901 417.7779 418.0157 0.0357 -1.0000 -1.0000 2537178 1579850736.50 151.5644 59.9964 32.0000 1.9892 1.9902 417.7917 418.0294 0.0357 -1.0000 -1.0000 2537240 1579850736.60 151.5644 59.9964 32.0000 1.9881 1.9891 417.8861 418.1229 0.0355 -1.0000 -1.0000 2537318 1579850736.70 151.5644 59.9964 32.0000 1.9886 1.9896 418.0063 418.2427 0.0355 -1.0000 -1.0000 2537381 1579850736.80 151.5539 59.9964 32.0000 1.9884 1.9893 417.8115 418.0486 0.0356 -1.0000 -1.0000 2537443 1579850736.90 151.5539 59.9964 32.0000 1.9887 1.9896 417.7619 417.9982 0.0355 -1.0000 -1.0000 2537521 1579850737.00 151.5539 59.9964 32.0000 1.9883 1.9892 417.7048 417.9426 0.0356 -1.0000 -1.0000 2537584 1579850737.10 151.5539 59.9964 32.0000 1.9880 1.9889 417.8226 418.0584 0.0354 -1.0000 -1.0000 2537646 1579850737.20 151.5539 59.9964 32.0000 1.9873 1.9883 417.9496 418.1865 0.0356 -1.0000 -1.0000 2537709 1579850737.30 151.5325 59.9964 32.0000 1.9875 1.9885 417.9937 418.2310 0.0356 -1.0000 -1.0000 2537771 1579850737.40 151.4639 59.9964 32.0000 1.9884 1.9893 417.8793 418.1164 0.0356 -1.0000 -1.0000 2537849 1579850737.50 151.4639 59.9964 32.0000 1.9885 1.9895 417.8023 418.0394 0.0356 -1.0000 -1.0000 2537912 1579850737.60 151.4639 59.9964 32.0000 1.9886 1.9895 417.9217 418.1583 0.0356 -1.0000 -1.0000 2537974 1579850737.70 151.4639 59.9964 32.0000 1.9878 1.9887 418.0532 418.2907 0.0357 -1.0000 -1.0000 2538053 1579850737.80 151.4639 59.9964 32.0000 1.9883 1.9893 417.8859 418.1232 0.0357 -1.0000 -1.0000 2538115 1579850737.90 151.4387 59.9964 32.0000 1.9888 1.9897 417.7422 417.9802 0.0357 -1.0000 -1.0000 2538178 1579850738.00 151.4387 59.9964 32.0000 1.9887 1.9897 417.7680 418.0049 0.0356 -1.0000 -1.0000 2538240 1579850738.10 151.4387 59.9964 32.0000 1.9875 1.9885 417.9388 418.1754 0.0356 -1.0000 -1.0000 2538318 1579850738.20 151.4387 59.9964 32.0000 1.9878 1.9888 417.9428 418.1803 0.0357 -1.0000 -1.0000 2538740 1579850738.30 151.4387 59.9964 32.0000 1.9883 1.9892 417.8874 418.1238 0.0354 -1.0000 -1.0000 2538818 1579850738.40 151.5687 59.9964 32.0000 1.9882 1.9891 417.8138 418.0509 0.0356 -1.0000 -1.0000 2538881 1579850738.50 151.6217 59.9964 32.0000 1.9880 1.9889 417.6980 417.9350 0.0355 -1.0000 -1.0000 2538943 1579850738.60 151.6217 59.9964 32.0000 1.9884 1.9893 417.8727 418.1093 0.0356 -1.0000 -1.0000 2539021 1579850738.70 151.6217 59.9964 32.0000 1.9884 1.9893 417.9649 418.2022 0.0356 -1.0000 -1.0000 2539240 1579850738.80 151.6217 59.9964 32.0000 1.9875 1.9884 417.9608 418.1976 0.0356 -1.0000 -1.0000 2539302 1579850738.90 151.6183 59.9964 32.0000 1.9883 1.9893 417.7325 417.9697 0.0357 -1.0000 -1.0000 2539381 1579850739.00 151.5891 59.9964 32.0000 1.9884 1.9893 417.7418 417.9796 0.0356 -1.0000 -1.0000 2539443 1579850739.10 151.5891 59.9964 32.0000 1.9877 1.9886 417.8299 418.0658 0.0355 -1.0000 -1.0000 2539506 1579850739.20 151.5891 59.9964 32.0000 1.9873 1.9882 417.9852 418.2224 0.0356 -1.0000 -1.0000 2540318 1579850739.30 151.5891 59.9964 32.0000 1.9891 1.9901 417.8913 418.1277 0.0355 -1.0000 -1.0000 2540365 1579850739.40 151.5891 59.9964 32.0000 1.9894 1.9903 417.7436 417.9803 0.0355 -1.0000 -1.0000 2540443 1579850739.50 151.5497 59.9964 32.0000 1.9883 1.9893 417.6911 417.9283 0.0357 -1.0000 -1.0000 2540521 1579850739.60 151.5488 59.9964 32.0000 1.9881 1.9891 417.8532 418.0902 0.0356 -1.0000 -1.0000 2540584 1579850739.70 151.5488 59.9964 32.0000 1.9879 1.9889 417.8797 418.1164 0.0356 -1.0000 -1.0000 2540662 1579850739.80 151.5488 59.9964 32.0000 1.9886 1.9895 417.7675 418.0046 0.0356 -1.0000 -1.0000 2540724 1579850739.90 151.5488 59.9964 32.0000 1.9889 1.9898 417.7267 417.9631 0.0355 -1.0000 -1.0000 2540787 1579850740.00 151.5440 59.9964 32.0000 1.9891 1.9900 417.8209 418.0577 0.0356 -1.0000 -1.0000 2540849 1579850740.10 151.4877 59.9961 32.0000 1.9879 1.9889 417.9216 418.1588 0.0356 -1.0000 -1.0000 2540912 1579850740.20 151.4877 59.9961 32.0000 1.9878 1.9887 417.9176 418.1550 0.0356 -1.0000 -1.0000 2540974 1579850740.30 151.4877 59.9961 32.0000 1.9887 1.9897 417.7331 417.9699 0.0356 -1.0000 -1.0000 2541053 1579850740.40 151.4877 59.9961 32.0000 1.9894 1.9904 417.7345 417.9718 0.0356 -1.0000 -1.0000 2541115 1579850740.50 151.4877 59.9961 32.0000 1.9884 1.9893 417.8761 418.1122 0.0355 -1.0000 -1.0000 2541178 1579850740.60 151.5794 59.9961 32.0000 1.9881 1.9890 417.9455 418.1831 0.0357 -1.0000 -1.0000 2541256 1579850740.70 151.5834 59.9961 32.0000 1.9881 1.9890 417.8976 418.1348 0.0356 -1.0000 -1.0000 2541474 1579850740.80 151.5834 59.9961 32.0000 1.9887 1.9897 417.7403 417.9766 0.0355 -1.0000 -1.0000 2541537 1579850740.90 151.5834 59.9961 32.0000 1.9888 1.9897 417.8836 418.1210 0.0356 -1.0000 -1.0000 2541615 1579850741.00 151.5834 59.9961 32.0000 1.9876 1.9885 417.9166 418.1535 0.0355 -1.0000 -1.0000 2541678 1579850741.10 151.5760 59.9961 32.0000 1.9874 1.9883 417.8877 418.1250 0.0356 -1.0000 -1.0000 2541740 1579850741.20 151.5375 59.9961 32.0000 1.9883 1.9892 417.8257 418.0621 0.0355 -1.0000 -1.0000 2541818 1579850741.30 151.5375 59.9961 32.0000 1.9880 1.9889 417.7155 417.9525 0.0356 -1.0000 -1.0000 2541881 1579850741.40 151.5375 59.9961 32.0000 1.9883 1.9892 417.6536 417.8907 0.0355 -1.0000 -1.0000 2541943 1579850741.50 151.5375 59.9961 32.0000 1.9882 1.9892 417.7874 418.0232 0.0355 -1.0000 -1.0000 2542006 1579850741.60 151.5375 59.9961 32.0000 1.9884 1.9893 417.9759 418.2116 0.0354 -1.0000 -1.0000 2542068 1579850741.70 151.5273 59.9961 32.0000 1.9886 1.9895 417.9980 418.2357 0.0356 -1.0000 -1.0000 2542147 1579850741.80 151.5273 59.9961 32.0000 1.9888 1.9897 417.7691 418.0058 0.0355 -1.0000 -1.0000 2542849 1579850741.90 151.5273 59.9961 32.0000 1.9886 1.9896 417.6695 417.9053 0.0354 -1.0000 -1.0000 2542912 1579850742.00 151.5273 59.9961 32.0000 1.9882 1.9892 417.9999 418.2366 0.0355 -1.0000 -1.0000 2542990 1579850742.10 151.5273 59.9961 32.0000 1.9887 1.9896 417.8742 418.1110 0.0356 -1.0000 -1.0000 2543053 1579850742.20 151.5273 59.9961 32.0000 1.9886 1.9895 417.7674 418.0047 0.0357 -1.0000 -1.0000 2543115 1579850742.30 151.5148 59.9961 32.0000 1.9890 1.9899 417.6509 417.8867 0.0355 -1.0000 -1.0000 2543240 1579850742.40 151.5148 59.9961 32.0000 1.9880 1.9889 417.8583 418.0954 0.0356 -1.0000 -1.0000 2543302 1579850742.50 151.5148 59.9961 32.0000 1.9876 1.9885 417.8668 418.1040 0.0357 -1.0000 -1.0000 2543365 1579850742.60 151.5148 59.9961 32.0000 1.9880 1.9890 417.9984 418.2362 0.0357 -1.0000 -1.0000 2543443 1579850742.70 151.5148 59.9961 32.0000 1.9884 1.9893 417.8025 418.0393 0.0355 -1.0000 -1.0000 2543506 1579850742.80 151.5000 59.9961 32.0000 1.9895 1.9904 417.7581 417.9946 0.0355 -1.0000 -1.0000 2543740 1579850742.90 151.5000 59.9961 32.0000 1.9886 1.9895 417.8217 418.0588 0.0356 -1.0000 -1.0000 2543802 1579850743.00 151.5000 59.9961 32.0000 1.9890 1.9899 417.9554 418.1926 0.0356 -1.0000 -1.0000 2543865 1579850743.10 151.5000 59.9961 32.0000 1.9881 1.9890 417.7959 418.0330 0.0357 -1.0000 -1.0000 2543928 1579850743.20 151.5000 59.9961 32.0000 1.9893 1.9902 417.7420 417.9791 0.0356 -1.0000 -1.0000 2544006 1579850743.30 151.5132 59.9961 32.0000 1.9884 1.9893 417.7695 418.0059 0.0355 -1.0000 -1.0000 2544240 1579850743.40 151.5386 59.9961 32.0000 1.9883 1.9892 417.9233 418.1597 0.0356 -1.0000 -1.0000 2544302 1579850743.50 151.5386 59.9961 32.0000 1.9878 1.9887 417.8847 418.1215 0.0356 -1.0000 -1.0000 2544365 1579850743.60 151.5386 59.9961 32.0000 1.9886 1.9895 417.7037 417.9408 0.0355 -1.0000 -1.0000 2544428 1579850743.70 151.5386 59.9961 32.0000 1.9889 1.9898 417.6780 417.9142 0.0356 -1.0000 -1.0000 2544506 1579850743.80 151.5386 59.9961 32.0000 1.9878 1.9888 417.7874 418.0252 0.0357 -1.0000 -1.0000 2544724 1579850743.90 151.5124 59.9961 32.0000 1.9880 1.9889 417.9419 418.1783 0.0355 -1.0000 -1.0000 2544802 1579850744.00 151.5124 59.9961 32.0000 1.9881 1.9890 417.8246 418.0612 0.0355 -1.0000 -1.0000 2544881 1579850744.10 151.5124 59.9961 32.0000 1.9882 1.9891 417.7915 418.0270 0.0354 -1.0000 -1.0000 2544943 1579850744.20 151.5124 59.9961 32.0000 1.9887 1.9896 417.7238 417.9607 0.0356 -1.0000 -1.0000 2545006 1579850744.30 151.5124 59.9961 32.0000 1.9876 1.9885 418.0057 418.2430 0.0356 -1.0000 -1.0000 2545240 1579850744.40 151.4585 59.9961 32.0000 1.9879 1.9888 417.9714 418.2076 0.0355 -1.0000 -1.0000 2545302 1579850744.50 151.4285 59.9961 32.0000 1.9884 1.9893 417.8215 418.0580 0.0355 -1.0000 -1.0000 2545365 1579850744.60 151.4285 59.9961 32.0000 1.9887 1.9897 417.6846 417.9216 0.0356 -1.0000 -1.0000 2545443 1579850744.70 151.4285 59.9961 32.0000 1.9885 1.9894 417.7433 417.9798 0.0355 -1.0000 -1.0000 2545506 1579850744.80 151.4285 59.9961 32.0000 1.9887 1.9896 417.8289 418.0655 0.0356 -1.0000 -1.0000 2545553 1579850744.90 151.4285 59.9961 32.0000 1.9880 1.9889 417.8328 418.0698 0.0356 -1.0000 -1.0000 2545802 1579850745.00 151.4431 59.9960 32.0000 1.9884 1.9894 417.8489 418.0862 0.0356 -1.0000 -1.0000 2545865 1579850745.10 151.4431 59.9960 32.0000 1.9878 1.9887 417.7399 417.9773 0.0357 -1.0000 -1.0000 2545928 1579850745.20 151.4431 59.9960 32.0000 1.9886 1.9895 417.6403 417.8766 0.0354 -1.0000 -1.0000 2545990 1579850745.30 151.4431 59.9960 32.0000 1.9888 1.9897 417.8455 418.0818 0.0355 -1.0000 -1.0000 2546053 1579850745.40 151.4431 59.9960 32.0000 1.9887 1.9896 417.9482 418.1849 0.0355 -1.0000 -1.0000 2546240 1579850745.50 151.4786 59.9960 32.0000 1.9894 1.9903 417.8678 418.1048 0.0356 -1.0000 -1.0000 2546302 1579850745.60 151.4802 59.9960 32.0000 1.9888 1.9897 417.7007 417.9377 0.0357 -1.0000 -1.0000 2546365 1579850745.70 151.4802 59.9960 32.0000 1.9882 1.9891 417.7193 417.9577 0.0358 -1.0000 -1.0000 2546443 1579850745.80 151.4802 59.9960 32.0000 1.9877 1.9887 417.8325 418.0693 0.0355 -1.0000 -1.0000 2546506 1579850745.90 151.4802 59.9960 32.0000 1.9882 1.9891 418.0139 418.2502 0.0355 -1.0000 -1.0000 2546740 1579850746.00 151.4888 59.9960 32.0000 1.9890 1.9900 417.8571 418.0946 0.0356 -1.0000 -1.0000 2546802 1579850746.10 151.5282 59.9960 32.0000 1.9888 1.9897 417.7800 418.0160 0.0354 -1.0000 -1.0000 2546865 1579850746.20 151.5282 59.9960 32.0000 1.9884 1.9893 417.7239 417.9613 0.0356 -1.0000 -1.0000 2546928 1579850746.30 151.5282 59.9960 32.0000 1.9877 1.9886 417.6861 417.9221 0.0355 -1.0000 -1.0000 2547006 1579850746.40 151.5282 59.9960 32.0000 1.9876 1.9885 417.8259 418.0632 0.0357 -1.0000 -1.0000 2547068 1579850746.50 151.5282 59.9960 32.0000 1.9887 1.9897 417.7457 417.9831 0.0356 -1.0000 -1.0000 2547131 1579850746.60 151.5558 59.9960 32.0000 1.9890 1.9899 417.7149 417.9516 0.0356 -1.0000 -1.0000 2547209 1579850746.70 151.5558 59.9960 32.0000 1.9888 1.9897 417.8095 418.0466 0.0356 -1.0000 -1.0000 2547271 1579850746.80 151.5558 59.9960 32.0000 1.9883 1.9893 417.9593 418.1954 0.0355 -1.0000 -1.0000 2547334 1579850746.90 151.5558 59.9960 32.0000 1.9875 1.9885 417.9061 418.1432 0.0356 -1.0000 -1.0000 2547553 1579850747.00 151.5558 59.9960 32.0000 1.9883 1.9892 417.8733 418.1102 0.0355 -1.0000 -1.0000 2547615 1579850747.10 151.4612 59.9960 32.0000 1.9886 1.9895 417.7188 417.9564 0.0357 -1.0000 -1.0000 2547678 1579850747.20 151.4612 59.9960 32.0000 1.9882 1.9891 417.7184 417.9557 0.0356 -1.0000 -1.0000 2547756 1579850747.30 151.4612 59.9960 32.0000 1.9882 1.9891 417.7493 417.9860 0.0356 -1.0000 -1.0000 2547818 1579850747.40 151.4612 59.9960 32.0000 1.9870 1.9879 417.8664 418.1031 0.0355 -1.0000 -1.0000 2548006 1579850747.50 151.4612 59.9960 32.0000 1.9875 1.9884 417.9095 418.1462 0.0356 -1.0000 -1.0000 2548068 1579850747.60 151.4599 59.9960 32.0000 1.9883 1.9893 417.7530 417.9894 0.0355 -1.0000 -1.0000 2548131 1579850747.70 151.4524 59.9960 32.0000 1.9889 1.9898 417.7612 417.9977 0.0355 -1.0000 -1.0000 2548193 1579850747.80 151.4524 59.9960 32.0000 1.9881 1.9890 417.7741 418.0096 0.0354 -1.0000 -1.0000 2548256 1579850747.90 151.4524 59.9960 32.0000 1.9880 1.9890 417.9193 418.1559 0.0355 -1.0000 -1.0000 2548553 1579850748.00 151.4524 59.9960 32.0000 1.9878 1.9887 417.9499 418.1859 0.0355 -1.0000 -1.0000 2548615 1579850748.10 151.4524 59.9960 32.0000 1.9880 1.9889 417.8755 418.1119 0.0355 -1.0000 -1.0000 2548678 1579850748.20 151.5139 59.9960 32.0000 1.9891 1.9900 417.9796 418.2159 0.0355 -1.0000 -1.0000 2548740 1579850748.30 151.5139 59.9960 32.0000 1.9895 1.9905 417.7553 417.9925 0.0356 -1.0000 -1.0000 2548818 1579850748.40 151.5139 59.9960 32.0000 1.9883 1.9893 417.7856 418.0220 0.0355 -1.0000 -1.0000 2549287 1579850748.50 151.5139 59.9960 32.0000 1.9882 1.9892 417.8633 418.1001 0.0355 -1.0000 -1.0000 2549349 1579850748.60 151.5139 59.9960 32.0000 1.9880 1.9889 417.9475 418.1841 0.0356 -1.0000 -1.0000 2549412 1579850748.70 151.5183 59.9960 32.0000 1.9883 1.9893 417.8190 418.0556 0.0355 -1.0000 -1.0000 2549475 1579850748.80 151.5653 59.9960 32.0000 1.9892 1.9901 417.6453 417.8824 0.0355 -1.0000 -1.0000 2549537 1579850748.90 151.5653 59.9960 32.0000 1.9884 1.9893 417.6720 417.9077 0.0355 -1.0000 -1.0000 2549615 1579850749.00 151.5653 59.9960 32.0000 1.9885 1.9894 417.7727 418.0085 0.0354 -1.0000 -1.0000 2549756 1579850749.10 151.5653 59.9960 32.0000 1.9870 1.9879 418.0267 418.2626 0.0355 -1.0000 -1.0000 2549818 1579850749.20 151.5653 59.9960 32.0000 1.9880 1.9889 417.9089 418.1461 0.0356 -1.0000 -1.0000 2549896 1579850749.30 151.4926 59.9960 32.0000 1.9882 1.9891 417.7867 418.0235 0.0356 -1.0000 -1.0000 2549959 1579850749.40 151.4926 59.9960 32.0000 1.9889 1.9898 417.7107 417.9473 0.0356 -1.0000 -1.0000 2550021 1579850749.50 151.4926 59.9960 32.0000 1.9882 1.9892 417.7270 417.9641 0.0356 -1.0000 -1.0000 2550256 1579850749.60 151.4926 59.9960 32.0000 1.9873 1.9882 417.7395 417.9760 0.0355 -1.0000 -1.0000 2550318 1579850749.70 151.4926 59.9960 32.0000 1.9874 1.9883 417.8778 418.1141 0.0354 -1.0000 -1.0000 2550396 1579850749.80 151.4706 59.9960 32.0000 1.9880 1.9890 417.7162 417.9528 0.0356 -1.0000 -1.0000 2550459 1579850749.90 151.4485 59.9960 32.0000 1.9891 1.9900 417.6879 417.9246 0.0356 -1.0000 -1.0000 2550521 1579850750.00 151.4485 59.9960 32.0000 1.9888 1.9897 417.6609 417.8977 0.0356 -1.0000 -1.0000 2550771 1579850750.10 151.4485 59.9960 32.0000 1.9878 1.9888 417.8033 418.0401 0.0356 -1.0000 -1.0000 2550834 1579850750.20 151.4485 59.9960 32.0000 1.9872 1.9882 417.9553 418.1918 0.0355 -1.0000 -1.0000 2550896 1579850750.30 151.4485 59.9960 32.0000 1.9879 1.9889 417.9007 418.1373 0.0355 -1.0000 -1.0000 2550974 1579850750.40 151.4485 59.9960 32.0000 1.9883 1.9892 417.8397 418.0767 0.0356 -1.0000 -1.0000 2551037 1579850750.50 151.5375 59.9960 32.0000 1.9898 1.9908 417.7409 417.9782 0.0356 -1.0000 -1.0000 2551256 1579850750.60 151.5375 59.9960 32.0000 1.9887 1.9896 417.7592 417.9957 0.0356 -1.0000 -1.0000 2551334 1579850750.70 151.5375 59.9960 32.0000 1.9882 1.9892 417.9015 418.1381 0.0355 -1.0000 -1.0000 2551396 1579850750.80 151.5375 59.9960 32.0000 1.9878 1.9887 417.9566 418.1940 0.0357 -1.0000 -1.0000 2551459 1579850750.90 151.5375 59.9960 32.0000 1.9879 1.9889 417.8001 418.0367 0.0354 -1.0000 -1.0000 2551537 1579850751.00 151.5438 59.9960 32.0000 1.9880 1.9889 417.7507 417.9871 0.0355 -1.0000 -1.0000 2551756 1579850751.10 151.5646 59.9960 32.0000 1.9882 1.9892 417.8572 418.0937 0.0355 -1.0000 -1.0000 2551818 1579850751.20 151.5646 59.9960 32.0000 1.9883 1.9892 417.8674 418.1041 0.0354 -1.0000 -1.0000 2551896 1579850751.30 151.5646 59.9960 32.0000 1.9888 1.9897 417.8474 418.0837 0.0355 -1.0000 -1.0000 2551959 1579850751.40 151.5646 59.9960 32.0000 1.9880 1.9889 417.7399 417.9771 0.0356 -1.0000 -1.0000 2552037 1579850751.50 151.5646 59.9960 32.0000 1.9879 1.9888 417.7115 417.9484 0.0356 -1.0000 -1.0000 2552287 1579850751.60 151.4908 59.9960 32.0000 1.9879 1.9888 417.8600 418.0968 0.0356 -1.0000 -1.0000 2552349 1579850751.70 151.4908 59.9960 32.0000 1.9873 1.9882 417.8470 418.0836 0.0355 -1.0000 -1.0000 2552412 1579850751.80 151.4908 59.9960 32.0000 1.9880 1.9889 417.7674 418.0030 0.0353 -1.0000 -1.0000 2552474 1579850751.90 151.4908 59.9960 32.0000 1.9879 1.9888 417.6698 417.9061 0.0355 -1.0000 -1.0000 2552537 1579850752.00 151.4908 59.9960 32.0000 1.9879 1.9889 417.6840 417.9199 0.0355 -1.0000 -1.0000 2553240 1579850752.10 151.4475 59.9960 32.0000 1.9878 1.9888 417.9130 418.1501 0.0356 -1.0000 -1.0000 2553302 1579850752.20 151.4434 59.9960 32.0000 1.9881 1.9890 417.8677 418.1043 0.0355 -1.0000 -1.0000 2553365 1579850752.30 151.4434 59.9960 32.0000 1.9883 1.9893 417.6957 417.9323 0.0355 -1.0000 -1.0000 2553443 1579850752.40 151.4434 59.9960 32.0000 1.9878 1.9887 417.6845 417.9206 0.0355 -1.0000 -1.0000 2553506 1579850752.50 151.4434 59.9960 32.0000 1.9875 1.9884 417.8575 418.0939 0.0355 -1.0000 -1.0000 2553568 1579850752.60 151.4434 59.9960 32.0000 1.9869 1.9878 417.9457 418.1826 0.0356 -1.0000 -1.0000 2553631 1579850752.70 151.4187 59.9960 32.0000 1.9878 1.9888 417.8851 418.1220 0.0356 -1.0000 -1.0000 2553693 1579850752.80 151.4187 59.9960 32.0000 1.9877 1.9887 417.7645 418.0014 0.0356 -1.0000 -1.0000 2553756 1579850752.90 151.4187 59.9960 32.0000 1.9887 1.9896 417.5901 417.8262 0.0355 -1.0000 -1.0000 2553834 1579850753.00 151.4187 59.9960 32.0000 1.9875 1.9884 417.7369 417.9742 0.0357 -1.0000 -1.0000 2554006 1579850753.10 151.4187 59.9960 32.0000 1.9884 1.9894 417.8188 418.0557 0.0356 -1.0000 -1.0000 2554068 1579850753.20 151.4949 59.9960 32.0000 1.9885 1.9895 417.7725 418.0097 0.0356 -1.0000 -1.0000 2554147 1579850753.30 151.4949 59.9960 32.0000 1.9894 1.9903 417.7670 418.0035 0.0355 -1.0000 -1.0000 2554209 1579850753.40 151.4949 59.9960 32.0000 1.9879 1.9888 417.8886 418.1244 0.0354 -1.0000 -1.0000 2554287 1579850753.50 151.4949 59.9960 32.0000 1.9878 1.9887 417.8609 418.0975 0.0356 -1.0000 -1.0000 2554349 1579850753.60 151.4949 59.9960 32.0000 1.9882 1.9891 417.6276 417.8631 0.0354 -1.0000 -1.0000 2554412 1579850753.70 151.5178 59.9960 32.0000 1.9886 1.9896 417.7311 417.9674 0.0355 -1.0000 -1.0000 2554474 1579850753.80 151.5270 59.9960 32.0000 1.9877 1.9886 417.8028 418.0388 0.0354 -1.0000 -1.0000 2554537 1579850753.90 151.5270 59.9960 32.0000 1.9878 1.9888 417.8272 418.0634 0.0355 -1.0000 -1.0000 2554599 1579850754.00 151.5270 59.9960 32.0000 1.9876 1.9885 417.8566 418.0928 0.0355 -1.0000 -1.0000 2554678 1579850754.10 151.5270 59.9960 32.0000 1.9880 1.9890 417.6779 417.9148 0.0356 -1.0000 -1.0000 2554740 1579850754.20 151.5270 59.9960 32.0000 1.9878 1.9888 417.5743 417.8105 0.0355 -1.0000 -1.0000 2554802 1579850754.30 151.4964 59.9960 32.0000 1.9882 1.9892 417.7785 418.0152 0.0355 -1.0000 -1.0000 2554881 1579850754.40 151.4964 59.9960 32.0000 1.9876 1.9885 417.9367 418.1731 0.0355 -1.0000 -1.0000 2554943 1579850754.50 151.4964 59.9960 32.0000 1.9882 1.9892 417.8212 418.0590 0.0357 -1.0000 -1.0000 2555006 1579850754.60 151.4964 59.9960 32.0000 1.9876 1.9885 417.6868 417.9235 0.0355 -1.0000 -1.0000 2555068 1579850754.70 151.4964 59.9960 32.0000 1.9877 1.9886 417.7092 417.9459 0.0356 -1.0000 -1.0000 2555146 1579850754.80 151.4343 59.9967 32.0000 1.9869 1.9878 417.9105 418.1467 0.0355 -1.0000 -1.0000 2555209 1579850754.90 151.4160 59.9969 32.0000 1.9873 1.9882 417.8291 418.0654 0.0355 -1.0000 -1.0000 2555271 1579850755.00 151.4160 59.9969 32.0000 1.9880 1.9889 417.8571 418.0936 0.0355 -1.0000 -1.0000 2555334 1579850755.10 151.4160 59.9969 32.0000 1.9883 1.9892 417.6038 417.8403 0.0356 -1.0000 -1.0000 2555740 1579850755.20 151.4160 59.9969 32.0000 1.9881 1.9890 417.6827 417.9195 0.0354 -1.0000 -1.0000 2555834 1579850755.30 151.4160 59.9969 32.0000 1.9878 1.9887 417.7459 417.9816 0.0354 -1.0000 -1.0000 2555896 1579850755.40 151.4475 59.9969 32.0000 1.9886 1.9895 417.8384 418.0752 0.0354 -1.0000 -1.0000 2555975 1579850755.50 151.4475 59.9969 32.0000 1.9888 1.9897 417.7001 417.9352 0.0355 -1.0000 -1.0000 2556037 1579850755.60 151.4475 59.9969 32.0000 1.9888 1.9898 417.7418 417.9784 0.0355 -1.0000 -1.0000 2556099 1579850755.70 151.4475 59.9969 32.0000 1.9882 1.9892 417.7998 418.0366 0.0356 -1.0000 -1.0000 2556162 1579850755.80 151.4475 59.9969 32.0000 1.9871 1.9880 417.8587 418.0956 0.0356 -1.0000 -1.0000 2556225 1579850755.90 151.5749 59.9969 32.0000 1.9881 1.9890 417.8367 418.0739 0.0356 -1.0000 -1.0000 2556287 1579850756.00 151.5749 59.9969 32.0000 1.9889 1.9898 417.7424 417.9782 0.0354 -1.0000 -1.0000 2556365 1579850756.10 151.5749 59.9969 32.0000 1.9887 1.9896 417.6645 417.9012 0.0356 -1.0000 -1.0000 2557053 1579850756.20 151.5749 59.9969 32.0000 1.9885 1.9894 417.8703 418.1081 0.0357 -1.0000 -1.0000 2557115 1579850756.30 151.5749 59.9969 32.0000 1.9875 1.9885 417.9549 418.1921 0.0355 -1.0000 -1.0000 2557193 1579850756.40 151.5612 59.9969 32.0000 1.9868 1.9878 417.8646 418.1001 0.0355 -1.0000 -1.0000 2557256 1579850756.50 151.5277 59.9969 32.0000 1.9878 1.9887 417.7348 417.9710 0.0355 -1.0000 -1.0000 2557318 1579850756.60 151.5277 59.9969 32.0000 1.9883 1.9892 417.8074 418.0434 0.0355 -1.0000 -1.0000 2557396 1579850756.70 151.5277 59.9969 32.0000 1.9882 1.9892 417.8203 418.0564 0.0354 -1.0000 -1.0000 2557459 1579850756.80 151.5277 59.9969 32.0000 1.9866 1.9875 417.9327 418.1687 0.0355 -1.0000 -1.0000 2557521 1579850756.90 151.5278 59.9969 32.0000 1.9877 1.9886 417.8164 418.0526 0.0355 -1.0000 -1.0000 2557584 1579850757.00 151.5545 59.9969 32.0000 1.9886 1.9896 417.6561 417.8932 0.0356 -1.0000 -1.0000 2557647 1579850757.10 151.5545 59.9969 32.0000 1.9886 1.9896 417.6722 417.9089 0.0356 -1.0000 -1.0000 2557740 1579850757.20 151.5545 59.9969 32.0000 1.9885 1.9894 417.7258 417.9631 0.0356 -1.0000 -1.0000 2557818 1579850757.30 151.5545 59.9969 32.0000 1.9877 1.9886 417.7387 417.9754 0.0356 -1.0000 -1.0000 2557881 1579850757.40 151.5545 59.9969 32.0000 1.9873 1.9882 417.8754 418.1125 0.0356 -1.0000 -1.0000 2557959 1579850757.50 151.4826 59.9969 32.0000 1.9877 1.9886 417.8049 418.0417 0.0356 -1.0000 -1.0000 2558021 1579850757.60 151.4826 59.9969 32.0000 1.9883 1.9893 417.7517 417.9887 0.0356 -1.0000 -1.0000 2558240 1579850757.70 151.4826 59.9969 32.0000 1.9878 1.9887 417.8368 418.0727 0.0354 -1.0000 -1.0000 2558318 1579850757.80 151.4826 59.9969 32.0000 1.9873 1.9882 417.8543 418.0913 0.0356 -1.0000 -1.0000 2558381 1579850757.90 151.4826 59.9969 32.0000 1.9877 1.9886 417.8003 418.0359 0.0354 -1.0000 -1.0000 2558443 1579850758.00 151.4826 59.9969 32.0000 1.9880 1.9889 417.7789 418.0154 0.0354 -1.0000 -1.0000 2558521 1579850758.10 151.4430 59.9969 32.0000 1.9887 1.9897 417.7092 417.9467 0.0356 -1.0000 -1.0000 2558771 1579850758.20 151.4430 59.9969 32.0000 1.9885 1.9894 417.7405 417.9761 0.0354 -1.0000 -1.0000 2558834 1579850758.30 151.4430 59.9969 32.0000 1.9884 1.9893 417.8146 418.0497 0.0353 -1.0000 -1.0000 2558912 1579850758.40 151.4430 59.9969 32.0000 1.9875 1.9884 417.8793 418.1169 0.0356 -1.0000 -1.0000 2558974 1579850758.50 151.4430 59.9969 32.0000 1.9889 1.9898 417.8964 418.1332 0.0356 -1.0000 -1.0000 2559037 1579850758.60 151.4658 59.9969 32.0000 1.9889 1.9898 417.6994 417.9363 0.0356 -1.0000 -1.0000 2559584 1579850758.70 151.4658 59.9969 32.0000 1.9894 1.9903 417.6630 417.8994 0.0355 -1.0000 -1.0000 2559646 1579850758.80 151.4658 59.9969 32.0000 1.9886 1.9895 417.7968 418.0337 0.0356 -1.0000 -1.0000 2559709 1579850758.90 151.4658 59.9969 32.0000 1.9878 1.9887 417.9757 418.2126 0.0356 -1.0000 -1.0000 2559787 1579850759.00 151.4658 59.9969 32.0000 1.9878 1.9887 417.9723 418.2095 0.0356 -1.0000 -1.0000 2559849 1579850759.10 151.4655 59.9969 32.0000 1.9889 1.9898 417.7879 418.0241 0.0355 -1.0000 -1.0000 2559912 1579850759.20 151.4645 59.9969 32.0000 1.9888 1.9897 417.6986 417.9347 0.0355 -1.0000 -1.0000 2559990 1579850759.30 151.4645 59.9969 32.0000 1.9891 1.9901 417.7190 417.9559 0.0356 -1.0000 -1.0000 2600037 1579850759.40 151.4645 59.9969 32.0000 1.9887 1.9896 417.7728 418.0094 0.0355 -1.0000 -1.0000 2600115 1579850759.50 151.4645 59.9969 32.0000 1.9881 1.9890 417.9228 418.1583 0.0354 -1.0000 -1.0000 2600177 1579850759.60 151.4645 59.9969 32.0000 1.9879 1.9889 417.8249 418.0614 0.0355 -1.0000 -1.0000 2600240 1579850759.70 151.5783 59.9968 32.0000 1.9885 1.9894 417.8431 418.0794 0.0355 -1.0000 -1.0000 2600490 1579850759.80 151.5783 59.9968 32.0000 1.9886 1.9895 417.6434 417.8808 0.0357 -1.0000 -1.0000 2600552 1579850759.90 151.5783 59.9968 32.0000 1.9891 1.9900 417.7946 418.0319 0.0356 -1.0000 -1.0000 2600615 1579850760.00 151.5783 59.9968 32.0000 1.9885 1.9894 417.9102 418.1467 0.0355 -1.0000 -1.0000 2600677 1579850760.10 151.5783 59.9968 32.0000 1.9885 1.9894 417.9845 418.2214 0.0355 -1.0000 -1.0000 2600740 1579850760.20 151.5783 59.9968 32.0000 1.9887 1.9896 417.8509 418.0875 0.0356 -1.0000 -1.0000 2600802 1579850760.30 151.5715 59.9968 32.0000 1.9887 1.9896 417.7332 417.9695 0.0354 -1.0000 -1.0000 2600896 1579850760.40 151.5631 59.9968 32.0000 1.9877 1.9886 417.6744 417.9112 0.0355 -1.0000 -1.0000 2600959 1579850760.50 151.5631 59.9968 32.0000 1.9879 1.9888 417.8133 418.0498 0.0355 -1.0000 -1.0000 2601021 1579850760.60 151.5631 59.9968 32.0000 1.9877 1.9886 417.8945 418.1310 0.0355 -1.0000 -1.0000 2601084 1579850760.70 151.5631 59.9968 32.0000 1.9882 1.9891 417.8320 418.0679 0.0354 -1.0000 -1.0000 2601146 1579850760.80 151.5631 59.9968 32.0000 1.9888 1.9897 417.6876 417.9235 0.0355 -1.0000 -1.0000 2601209 1579850760.90 151.5487 59.9968 32.0000 1.9880 1.9889 417.6226 417.8599 0.0357 -1.0000 -1.0000 2601287 1579850761.00 151.5487 59.9968 32.0000 1.9874 1.9883 417.7195 417.9557 0.0355 -1.0000 -1.0000 2601349 1579850761.10 151.5487 59.9968 32.0000 1.9878 1.9887 417.9683 418.2050 0.0356 -1.0000 -1.0000 2601412 1579850761.20 151.5487 59.9968 32.0000 1.9883 1.9893 417.7886 418.0247 0.0354 -1.0000 -1.0000 2601802 1579850761.30 151.5487 59.9968 32.0000 1.9885 1.9894 417.7448 417.9812 0.0355 -1.0000 -1.0000 2601865 1579850761.40 151.5261 59.9968 32.0000 1.9871 1.9881 417.7435 417.9797 0.0355 -1.0000 -1.0000 2601927 1579850761.50 151.4337 59.9968 32.0000 1.9871 1.9880 417.9443 418.1809 0.0355 -1.0000 -1.0000 2601990 1579850761.60 151.4337 59.9968 32.0000 1.9878 1.9888 417.9401 418.1762 0.0355 -1.0000 -1.0000 2602052 1579850761.70 151.4337 59.9968 32.0000 1.9874 1.9883 417.8844 418.1208 0.0355 -1.0000 -1.0000 2602287 1579850761.80 151.4337 59.9968 32.0000 1.9885 1.9894 417.8165 418.0524 0.0354 -1.0000 -1.0000 2602349 1579850761.90 151.4337 59.9968 32.0000 1.9883 1.9893 417.7238 417.9611 0.0356 -1.0000 -1.0000 2602412 1579850762.00 151.4636 59.9968 32.0000 1.9880 1.9890 417.8160 418.0516 0.0353 -1.0000 -1.0000 2602490 1579850762.10 151.4636 59.9968 32.0000 1.9878 1.9887 417.9018 418.1384 0.0356 -1.0000 -1.0000 2602553 1579850762.20 151.4636 59.9968 32.0000 1.9887 1.9896 417.6932 417.9300 0.0356 -1.0000 -1.0000 2603553 1579850762.30 151.4636 59.9968 32.0000 1.9889 1.9898 417.8342 418.0710 0.0355 -1.0000 -1.0000 2603631 1579850762.40 151.4636 59.9968 32.0000 1.9882 1.9892 417.8040 418.0410 0.0357 -1.0000 -1.0000 2603693 1579850762.50 151.5017 59.9968 32.0000 1.9879 1.9889 417.9328 418.1700 0.0356 -1.0000 -1.0000 2603756 1579850762.60 151.5566 59.9968 32.0000 1.9871 1.9880 417.9808 418.2175 0.0356 -1.0000 -1.0000 2603834 1579850762.70 151.5566 59.9968 32.0000 1.9888 1.9897 417.7798 418.0163 0.0355 -1.0000 -1.0000 2603896 1579850762.80 151.5566 59.9968 32.0000 1.9884 1.9893 417.7794 418.0152 0.0354 -1.0000 -1.0000 2603959 1579850762.90 151.5566 59.9968 32.0000 1.9876 1.9886 417.7427 417.9790 0.0356 -1.0000 -1.0000 2604037 1579850763.00 151.5561 59.9968 32.0000 1.9876 1.9885 417.8920 418.1287 0.0355 -1.0000 -1.0000 2604099 1579850763.10 151.5178 59.9968 32.0000 1.9872 1.9881 417.9474 418.1847 0.0356 -1.0000 -1.0000 2604162 1579850763.20 151.5178 59.9968 32.0000 1.9871 1.9881 417.9505 418.1872 0.0356 -1.0000 -1.0000 2604225 1579850763.30 151.5178 59.9968 32.0000 1.9880 1.9890 417.7005 417.9374 0.0356 -1.0000 -1.0000 2604287 1579850763.40 151.5178 59.9968 32.0000 1.9882 1.9892 417.7313 417.9682 0.0356 -1.0000 -1.0000 2604365 1579850763.50 151.5178 59.9968 32.0000 1.9867 1.9876 417.8707 418.1079 0.0356 -1.0000 -1.0000 2604428 1579850763.60 151.5477 59.9968 32.0000 1.9872 1.9881 417.9353 418.1724 0.0356 -1.0000 -1.0000 2604490 1579850763.70 151.5477 59.9968 32.0000 1.9889 1.9898 417.8955 418.1314 0.0355 -1.0000 -1.0000 2604568 1579850763.80 151.5477 59.9968 32.0000 1.9882 1.9891 417.6949 417.9316 0.0356 -1.0000 -1.0000 2604631 1579850763.90 151.5477 59.9968 32.0000 1.9886 1.9895 417.6642 417.9011 0.0356 -1.0000 -1.0000 2604693 1579850764.00 151.5477 59.9968 32.0000 1.9878 1.9887 417.7326 417.9697 0.0356 -1.0000 -1.0000 2604756 1579850764.10 151.5477 59.9968 32.0000 1.9874 1.9884 417.9448 418.1818 0.0355 -1.0000 -1.0000 2604818 1579850764.20 151.4267 59.9968 32.0000 1.9878 1.9887 417.9164 418.1523 0.0354 -1.0000 -1.0000 2604881 1579850764.30 151.4267 59.9968 32.0000 1.9878 1.9887 417.6707 417.9060 0.0354 -1.0000 -1.0000 2604959 1579850764.40 151.4267 59.9968 32.0000 1.9883 1.9892 417.8098 418.0459 0.0355 -1.0000 -1.0000 2605021 1579850764.50 151.4267 59.9968 32.0000 1.9869 1.9878 417.8807 418.1171 0.0355 -1.0000 -1.0000 2605084 1579850764.60 151.4267 59.9968 32.0000 1.9879 1.9888 417.8223 418.0594 0.0356 -1.0000 -1.0000 2605162 1579850764.70 151.4201 59.9972 32.0000 1.9884 1.9893 417.8019 418.0393 0.0356 -1.0000 -1.0000 2605225 1579850764.80 151.4201 59.9972 32.0000 1.9885 1.9894 417.7292 417.9654 0.0355 -1.0000 -1.0000 2606240 1579850764.90 151.4201 59.9972 32.0000 1.9878 1.9887 417.8049 418.0407 0.0354 -1.0000 -1.0000 2606318 1579850765.00 151.4201 59.9972 32.0000 1.9877 1.9887 417.9833 418.2193 0.0354 -1.0000 -1.0000 2606381 1579850765.10 151.4201 59.9972 32.0000 1.9885 1.9894 417.9844 418.2212 0.0356 -1.0000 -1.0000 2606443 1579850765.20 151.4201 59.9972 32.0000 1.9891 1.9900 417.7657 418.0022 0.0355 -1.0000 -1.0000 2606521 1579850765.30 151.4784 59.9972 32.0000 1.9888 1.9898 417.6731 417.9102 0.0356 -1.0000 -1.0000 2606584 1579850765.40 151.4784 59.9972 32.0000 1.9883 1.9892 417.7142 417.9513 0.0356 -1.0000 -1.0000 2606647 1579850765.50 151.4784 59.9972 32.0000 1.9878 1.9887 417.8848 418.1222 0.0357 -1.0000 -1.0000 2606709 1579850765.60 151.4784 59.9972 32.0000 1.9881 1.9891 417.8545 418.0920 0.0356 -1.0000 -1.0000 2606771 1579850765.70 151.4784 59.9972 32.0000 1.9887 1.9897 417.7583 417.9957 0.0357 -1.0000 -1.0000 2606849 1579850765.80 151.5507 59.9972 32.0000 1.9884 1.9894 417.7393 417.9767 0.0356 -1.0000 -1.0000 2606912 1579850765.90 151.5636 59.9972 32.0000 1.9877 1.9886 417.8528 418.0901 0.0357 -1.0000 -1.0000 2606990 1579850766.00 151.5636 59.9972 32.0000 1.9875 1.9884 417.9495 418.1863 0.0354 -1.0000 -1.0000 2607068 1579850766.10 151.5636 59.9972 32.0000 1.9881 1.9890 417.9289 418.1648 0.0354 -1.0000 -1.0000 2607131 1579850766.20 151.5636 59.9972 32.0000 1.9886 1.9896 417.9406 418.1771 0.0355 -1.0000 -1.0000 2607193 1579850766.30 151.5636 59.9972 32.0000 1.9890 1.9900 417.7719 418.0084 0.0355 -1.0000 -1.0000 2607271 1579850766.40 151.4962 59.9972 32.0000 1.9889 1.9899 417.6488 417.8858 0.0356 -1.0000 -1.0000 2607334 1579850766.50 151.4962 59.9972 32.0000 1.9881 1.9890 417.7342 417.9711 0.0355 -1.0000 -1.0000 2607396 1579850766.60 151.4962 59.9972 32.0000 1.9877 1.9886 417.8408 418.0769 0.0355 -1.0000 -1.0000 2607475 1579850766.70 151.4962 59.9972 32.0000 1.9880 1.9889 417.8046 418.0410 0.0356 -1.0000 -1.0000 2607537 1579850766.80 151.4962 59.9972 32.0000 1.9882 1.9891 417.6899 417.9270 0.0355 -1.0000 -1.0000 2607599 1579850766.90 151.5151 59.9972 32.0000 1.9886 1.9895 417.6236 417.8595 0.0355 -1.0000 -1.0000 2607662 1579850767.00 151.5151 59.9972 32.0000 1.9876 1.9885 417.7719 418.0092 0.0356 -1.0000 -1.0000 2607725 1579850767.10 151.5151 59.9972 32.0000 1.9868 1.9878 417.9207 418.1569 0.0354 -1.0000 -1.0000 2607787 1579850767.20 151.5151 59.9972 32.0000 1.9875 1.9884 417.8694 418.1052 0.0355 -1.0000 -1.0000 2607865 1579850767.30 151.5151 59.9972 32.0000 1.9886 1.9895 417.7129 417.9491 0.0355 -1.0000 -1.0000 2607928 1579850767.40 151.5068 59.9972 32.0000 1.9881 1.9890 417.6679 417.9042 0.0356 -1.0000 -1.0000 2608021 1579850767.50 151.4902 59.9972 32.0000 1.9867 1.9877 417.8034 418.0413 0.0357 -1.0000 -1.0000 2608084 1579850767.60 151.4902 59.9972 32.0000 1.9879 1.9888 417.8764 418.1133 0.0355 -1.0000 -1.0000 2608147 1579850767.70 151.4902 59.9972 32.0000 1.9878 1.9887 417.8940 418.1301 0.0355 -1.0000 -1.0000 2608209 1579850767.80 151.4902 59.9972 32.0000 1.9875 1.9884 417.7543 417.9911 0.0356 -1.0000 -1.0000 2608271 1579850767.90 151.4902 59.9972 32.0000 1.9878 1.9887 417.8100 418.0470 0.0356 -1.0000 -1.0000 2608568 1579850768.00 151.4902 59.9972 32.0000 1.9880 1.9889 417.8637 418.1010 0.0356 -1.0000 -1.0000 2608631 1579850768.10 151.4902 59.9972 32.0000 1.9882 1.9891 417.9465 418.1826 0.0355 -1.0000 -1.0000 2608693 1579850768.20 151.4759 59.9972 32.0000 1.9882 1.9891 417.8179 418.0550 0.0356 -1.0000 -1.0000 2608771 1579850768.30 151.4759 59.9972 32.0000 1.9887 1.9897 417.6832 417.9194 0.0355 -1.0000 -1.0000 2608834 1579850768.40 151.4759 59.9972 32.0000 1.9888 1.9897 417.7338 417.9701 0.0355 -1.0000 -1.0000 2609068 1579850768.50 151.4759 59.9972 32.0000 1.9880 1.9890 417.8229 418.0584 0.0354 -1.0000 -1.0000 2609131 1579850768.60 151.4759 59.9972 32.0000 1.9877 1.9886 417.9113 418.1486 0.0356 -1.0000 -1.0000 2609193 1579850768.70 151.4759 59.9972 32.0000 1.9882 1.9891 417.9224 418.1587 0.0355 -1.0000 -1.0000 2609256 1579850768.80 151.4906 59.9972 32.0000 1.9889 1.9899 417.8765 418.1131 0.0355 -1.0000 -1.0000 2609318 1579850768.90 151.4906 59.9972 32.0000 1.9894 1.9903 417.7581 417.9943 0.0355 -1.0000 -1.0000 2609802 1579850769.00 151.4906 59.9972 32.0000 1.9879 1.9888 417.9535 418.1894 0.0354 -1.0000 -1.0000 2609865 1579850769.10 151.4906 59.9972 32.0000 1.9882 1.9891 417.9047 418.1412 0.0355 -1.0000 -1.0000 2609943 1579850769.20 151.4906 59.9972 32.0000 1.9875 1.9884 417.9473 418.1839 0.0355 -1.0000 -1.0000 2610006 1579850769.30 151.5546 59.9972 32.0000 1.9886 1.9895 417.7857 418.0228 0.0357 -1.0000 -1.0000 2610068 1579850769.40 151.5546 59.9972 32.0000 1.9894 1.9904 417.7401 417.9767 0.0355 -1.0000 -1.0000 2610302 1579850769.50 151.5546 59.9972 32.0000 1.9891 1.9900 417.7487 417.9848 0.0355 -1.0000 -1.0000 2610365 1579850769.60 151.5546 59.9972 32.0000 1.9890 1.9899 417.6672 417.9036 0.0355 -1.0000 -1.0000 2610427 1579850769.70 151.5546 59.9972 32.0000 1.9881 1.9890 417.9231 418.1598 0.0355 -1.0000 -1.0000 2610506 1579850769.80 151.5493 59.9972 32.0000 1.9882 1.9891 417.9394 418.1767 0.0357 -1.0000 -1.0000 2610568 1579850769.90 151.5201 59.9971 32.0000 1.9891 1.9900 417.9121 418.1488 0.0355 -1.0000 -1.0000 2610802 1579850770.00 151.5201 59.9971 32.0000 1.9886 1.9895 417.7952 418.0314 0.0355 -1.0000 -1.0000 2610865 1579850770.10 151.5201 59.9971 32.0000 1.9888 1.9897 417.7977 418.0343 0.0356 -1.0000 -1.0000 2610928 1579850770.20 151.5201 59.9971 32.0000 1.9871 1.9881 417.8795 418.1155 0.0354 -1.0000 -1.0000 2610990 1579850770.30 151.5201 59.9971 32.0000 1.9878 1.9887 417.8906 418.1279 0.0356 -1.0000 -1.0000 2611068 1579850770.40 151.5626 59.9971 32.0000 1.9883 1.9893 417.8094 418.0457 0.0355 -1.0000 -1.0000 2611131 1579850770.50 151.5631 59.9971 32.0000 1.9891 1.9900 417.6643 417.9009 0.0355 -1.0000 -1.0000 2611302 1579850770.60 151.5631 59.9971 32.0000 1.9881 1.9890 417.7206 417.9577 0.0356 -1.0000 -1.0000 2611381 1579850770.70 151.5631 59.9971 32.0000 1.9886 1.9896 418.0059 418.2431 0.0357 -1.0000 -1.0000 2611443 1579850770.80 151.5631 59.9971 32.0000 1.9876 1.9885 417.9443 418.1816 0.0356 -1.0000 -1.0000 2611506 1579850770.90 151.4986 59.9971 32.0000 1.9875 1.9885 417.7985 418.0348 0.0355 -1.0000 -1.0000 2611584 1579850771.00 151.4687 59.9971 32.0000 1.9880 1.9889 417.7008 417.9374 0.0355 -1.0000 -1.0000 2611802 1579850771.10 151.4687 59.9971 32.0000 1.9885 1.9895 417.6928 417.9286 0.0354 -1.0000 -1.0000 2611865 1579850771.20 151.4687 59.9971 32.0000 1.9882 1.9891 417.9418 418.1787 0.0355 -1.0000 -1.0000 2611943 1579850771.30 151.4687 59.9971 32.0000 1.9889 1.9898 417.8544 418.0900 0.0355 -1.0000 -1.0000 2612006 1579850771.40 151.4687 59.9971 32.0000 1.9890 1.9900 417.7168 417.9532 0.0355 -1.0000 -1.0000 2612068 1579850771.50 151.4777 59.9971 32.0000 1.9883 1.9892 417.6787 417.9152 0.0355 -1.0000 -1.0000 2612771 1579850771.60 151.4790 59.9971 32.0000 1.9879 1.9888 417.9037 418.1401 0.0355 -1.0000 -1.0000 2612834 1579850771.70 151.4790 59.9971 32.0000 1.9881 1.9890 417.9069 418.1436 0.0356 -1.0000 -1.0000 2612896 1579850771.80 151.4790 59.9971 32.0000 1.9886 1.9895 417.8053 418.0423 0.0356 -1.0000 -1.0000 2612959 1579850771.90 151.4790 59.9971 32.0000 1.9894 1.9903 417.8140 418.0511 0.0355 -1.0000 -1.0000 2613021 1579850772.00 151.4790 59.9971 32.0000 1.9882 1.9892 417.8152 418.0524 0.0358 -1.0000 -1.0000 2613162 1579850772.10 151.4913 59.9971 32.0000 1.9874 1.9883 417.9421 418.1797 0.0355 -1.0000 -1.0000 2613224 1579850772.20 151.4913 59.9971 32.0000 1.9880 1.9889 417.8729 418.1081 0.0354 -1.0000 -1.0000 2613287 1579850772.30 151.4913 59.9971 32.0000 1.9885 1.9894 417.7480 417.9840 0.0355 -1.0000 -1.0000 2613365 1579850772.40 151.4913 59.9971 32.0000 1.9887 1.9897 417.6758 417.9128 0.0355 -1.0000 -1.0000 2613428 1579850772.50 151.4913 59.9971 32.0000 1.9882 1.9892 417.7579 417.9938 0.0355 -1.0000 -1.0000 2614006 1579850772.60 151.5225 59.9971 32.0000 1.9879 1.9888 417.9044 418.1411 0.0355 -1.0000 -1.0000 2614084 1579850772.70 151.5465 59.9971 32.0000 1.9873 1.9882 417.9644 418.2014 0.0356 -1.0000 -1.0000 2614147 1579850772.80 151.5465 59.9971 32.0000 1.9879 1.9888 417.8812 418.1184 0.0356 -1.0000 -1.0000 2614209 1579850772.90 151.5465 59.9971 32.0000 1.9891 1.9901 417.6732 417.9106 0.0357 -1.0000 -1.0000 2614287 1579850773.00 151.5465 59.9971 32.0000 1.9892 1.9901 417.6998 417.9372 0.0357 -1.0000 -1.0000 2614349 1579850773.10 151.5465 59.9971 32.0000 1.9879 1.9888 417.8689 418.1067 0.0357 -1.0000 -1.0000 2614412 1579850773.20 151.5647 59.9971 32.0000 1.9876 1.9885 417.9684 418.2058 0.0356 -1.0000 -1.0000 2614490 1579850773.30 151.5647 59.9971 32.0000 1.9881 1.9890 417.9539 418.1907 0.0356 -1.0000 -1.0000 2614553 1579850773.40 151.5647 59.9971 32.0000 1.9879 1.9889 417.7734 418.0110 0.0357 -1.0000 -1.0000 2614631 1579850773.50 151.5647 59.9971 32.0000 1.9893 1.9902 417.7656 418.0018 0.0354 -1.0000 -1.0000 2614693 1579850773.60 151.5647 59.9971 32.0000 1.9876 1.9885 417.8361 418.0728 0.0356 -1.0000 -1.0000 2614756 1579850773.70 151.4858 59.9971 32.0000 1.9878 1.9888 417.9878 418.2252 0.0357 -1.0000 -1.0000 2614818 1579850773.80 151.4810 59.9971 32.0000 1.9879 1.9889 417.9282 418.1661 0.0357 -1.0000 -1.0000 2614881 1579850773.90 151.4810 59.9971 32.0000 1.9890 1.9899 417.7124 417.9493 0.0356 -1.0000 -1.0000 2614943 1579850774.00 151.4810 59.9971 32.0000 1.9893 1.9903 417.6626 417.8998 0.0357 -1.0000 -1.0000 2615021 1579850774.10 151.4810 59.9971 32.0000 1.9890 1.9899 417.6878 417.9243 0.0355 -1.0000 -1.0000 2615084 1579850774.20 151.4810 59.9971 32.0000 1.9887 1.9896 417.9725 418.2087 0.0355 -1.0000 -1.0000 2615146 1579850774.30 151.5042 59.9971 32.0000 1.9882 1.9892 417.9926 418.2294 0.0356 -1.0000 -1.0000 2615224 1579850774.40 151.5042 59.9971 32.0000 1.9886 1.9895 417.8879 418.1250 0.0357 -1.0000 -1.0000 2615287 1579850774.50 151.5042 59.9971 32.0000 1.9895 1.9905 417.8178 418.0554 0.0356 -1.0000 -1.0000 2615350 1579850774.60 151.5042 59.9971 32.0000 1.9887 1.9896 417.9375 418.1742 0.0356 -1.0000 -1.0000 2615412 1579850774.70 151.5042 59.9971 32.0000 1.9879 1.9888 417.9659 418.2026 0.0356 -1.0000 -1.0000 2615475 1579850774.80 151.5042 59.9971 32.0000 1.9885 1.9894 417.8696 418.1080 0.0357 -1.0000 -1.0000 2615537 1579850774.90 151.5042 59.9971 32.0000 1.9881 1.9890 417.7220 417.9595 0.0357 -1.0000 -1.0000 2615615 1579850775.00 151.5526 59.9976 32.0000 1.9880 1.9890 417.8236 418.0605 0.0356 -1.0000 -1.0000 2615678 1579850775.10 151.5526 59.9976 32.0000 1.9876 1.9885 417.9550 418.1924 0.0357 -1.0000 -1.0000 2616349 1579850775.20 151.5526 59.9976 32.0000 1.9879 1.9889 417.8877 418.1252 0.0356 -1.0000 -1.0000 2616427 1579850775.30 151.5526 59.9976 32.0000 1.9886 1.9895 417.7700 418.0072 0.0356 -1.0000 -1.0000 2616490 1579850775.40 151.5526 59.9976 32.0000 1.9884 1.9893 417.6956 417.9329 0.0356 -1.0000 -1.0000 2616568 1579850775.50 151.5509 59.9976 32.0000 1.9884 1.9893 417.7457 417.9819 0.0355 -1.0000 -1.0000 2616631 1579850775.60 151.5479 59.9976 32.0000 1.9876 1.9885 417.9096 418.1458 0.0355 -1.0000 -1.0000 2616693 1579850775.70 151.5479 59.9976 32.0000 1.9887 1.9896 417.7750 418.0122 0.0356 -1.0000 -1.0000 2616756 1579850775.80 151.5479 59.9976 32.0000 1.9895 1.9904 417.7256 417.9623 0.0355 -1.0000 -1.0000 2616818 1579850775.90 151.5479 59.9976 32.0000 1.9883 1.9892 417.7251 417.9618 0.0356 -1.0000 -1.0000 2616881 1579850776.00 151.5479 59.9976 32.0000 1.9882 1.9891 417.9983 418.2357 0.0356 -1.0000 -1.0000 2616974 1579850776.10 151.5074 59.9976 32.0000 1.9872 1.9882 417.9316 418.1685 0.0356 -1.0000 -1.0000 2617037 1579850776.20 151.3903 59.9976 32.0000 1.9880 1.9889 417.9377 418.1765 0.0360 -1.0000 -1.0000 2617099 1579850776.30 151.3903 59.9976 32.0000 1.9886 1.9896 417.7127 417.9498 0.0356 -1.0000 -1.0000 2617178 1579850776.40 151.3903 59.9976 32.0000 1.9881 1.9890 417.7412 417.9781 0.0355 -1.0000 -1.0000 2617240 1579850776.50 151.3903 59.9976 32.0000 1.9876 1.9885 417.9555 418.1917 0.0355 -1.0000 -1.0000 2617302 1579850776.60 151.3903 59.9976 32.0000 1.9879 1.9889 417.9259 418.1636 0.0357 -1.0000 -1.0000 2617365 1579850776.70 151.4369 59.9976 32.0000 1.9880 1.9889 417.9142 418.1503 0.0354 -1.0000 -1.0000 2617428 1579850776.80 151.4398 59.9976 32.0000 1.9889 1.9898 417.7401 417.9763 0.0355 -1.0000 -1.0000 2617490 1579850776.90 151.4398 59.9976 32.0000 1.9882 1.9892 417.7971 418.0336 0.0355 -1.0000 -1.0000 2617568 1579850777.00 151.4398 59.9976 32.0000 1.9873 1.9882 417.8352 418.0712 0.0354 -1.0000 -1.0000 2617631 1579850777.10 151.4398 59.9976 32.0000 1.9877 1.9886 417.9027 418.1392 0.0355 -1.0000 -1.0000 2617693 1579850777.20 151.4659 59.9976 32.0000 1.9885 1.9894 417.8753 418.1120 0.0356 -1.0000 -1.0000 2617787 1579850777.30 151.5482 59.9976 32.0000 1.9894 1.9903 417.8219 418.0592 0.0356 -1.0000 -1.0000 2617850 1579850777.40 151.5482 59.9976 32.0000 1.9891 1.9900 417.8034 418.0393 0.0354 -1.0000 -1.0000 2617912 1579850777.50 151.5482 59.9976 32.0000 1.9893 1.9903 417.7333 417.9697 0.0356 -1.0000 -1.0000 2617990 1579850777.60 151.5482 59.9976 32.0000 1.9883 1.9892 417.8745 418.1118 0.0357 -1.0000 -1.0000 2618053 1579850777.70 151.5482 59.9976 32.0000 1.9883 1.9892 418.0167 418.2546 0.0357 -1.0000 -1.0000 2618302 1579850777.80 151.5769 59.9976 32.0000 1.9883 1.9892 417.9771 418.2143 0.0356 -1.0000 -1.0000 2618365 1579850777.90 151.5769 59.9976 32.0000 1.9885 1.9894 417.7853 418.0223 0.0356 -1.0000 -1.0000 2618428 1579850778.00 151.5769 59.9976 32.0000 1.9879 1.9888 417.7842 418.0209 0.0355 -1.0000 -1.0000 2618490 1579850778.10 151.5769 59.9976 32.0000 1.9883 1.9892 417.8207 418.0572 0.0355 -1.0000 -1.0000 2618553 1579850778.20 151.5769 59.9976 32.0000 1.9876 1.9885 417.9310 418.1680 0.0356 -1.0000 -1.0000 2618849 1579850778.30 151.5769 59.9976 32.0000 1.9881 1.9891 417.7471 417.9853 0.0358 -1.0000 -1.0000 2618912 1579850778.40 151.5769 59.9976 32.0000 1.9887 1.9896 417.8066 418.0442 0.0357 -1.0000 -1.0000 2618974 1579850778.50 151.5283 59.9976 32.0000 1.9888 1.9897 417.7554 417.9926 0.0356 -1.0000 -1.0000 2619037 1579850778.60 151.5103 59.9976 32.0000 1.9872 1.9882 417.7422 417.9792 0.0355 -1.0000 -1.0000 2619115 1579850778.70 151.5103 59.9976 32.0000 1.9873 1.9882 417.8904 418.1262 0.0355 -1.0000 -1.0000 2619334 1579850778.80 151.5103 59.9976 32.0000 1.9880 1.9889 417.9546 418.1924 0.0357 -1.0000 -1.0000 2619412 1579850778.90 151.5103 59.9976 32.0000 1.9881 1.9890 417.9628 418.1988 0.0355 -1.0000 -1.0000 2619474 1579850779.00 151.5103 59.9976 32.0000 1.9884 1.9893 417.8839 418.1204 0.0355 -1.0000 -1.0000 2619537 1579850779.10 151.5270 59.9976 32.0000 1.9884 1.9894 417.9045 418.1409 0.0355 -1.0000 -1.0000 2619599 1579850779.20 151.5270 59.9976 32.0000 1.9882 1.9892 417.9260 418.1625 0.0355 -1.0000 -1.0000 2619678 1579850779.30 151.5270 59.9976 32.0000 1.9875 1.9884 417.9068 418.1440 0.0354 -1.0000 -1.0000 2619802 1579850779.40 151.5270 59.9976 32.0000 1.9884 1.9893 417.8401 418.0779 0.0357 -1.0000 -1.0000 2619881 1579850779.50 151.5270 59.9976 32.0000 1.9901 1.9910 417.7950 418.0313 0.0355 -1.0000 -1.0000 2619943 1579850779.60 151.4780 59.9976 32.0000 1.9893 1.9903 417.7967 418.0334 0.0355 -1.0000 -1.0000 2620006 1579850779.70 151.4543 59.9976 32.0000 1.9888 1.9897 417.8484 418.0853 0.0356 -1.0000 -1.0000 2620084 1579850779.80 151.4543 59.9976 32.0000 1.9875 1.9885 418.0124 418.2491 0.0355 -1.0000 -1.0000 2620584 1579850779.90 151.4543 59.9976 32.0000 1.9882 1.9892 417.9111 418.1478 0.0356 -1.0000 -1.0000 2620646 1579850780.00 151.4543 59.9976 32.0000 1.9887 1.9897 417.7786 418.0164 0.0357 -1.0000 -1.0000 2620724 1579850780.10 151.4543 59.9976 32.0000 1.9888 1.9897 417.8200 418.0571 0.0356 -1.0000 -1.0000 2620787 1579850780.20 151.5041 59.9976 32.0000 1.9887 1.9896 418.0321 418.2689 0.0355 -1.0000 -1.0000 2620849 1579850780.30 151.5041 59.9976 32.0000 1.9883 1.9892 417.9377 418.1753 0.0357 -1.0000 -1.0000 2621037 1579850780.40 151.5041 59.9976 32.0000 1.9885 1.9894 417.8225 418.0585 0.0355 -1.0000 -1.0000 2621099 1579850780.50 151.5041 59.9976 32.0000 1.9888 1.9897 417.7834 418.0199 0.0356 -1.0000 -1.0000 2621162 1579850780.60 151.5041 59.9976 32.0000 1.9885 1.9895 417.9435 418.1809 0.0357 -1.0000 -1.0000 2621240 1579850780.70 151.5108 59.9976 32.0000 1.9881 1.9891 417.9650 418.2021 0.0356 -1.0000 -1.0000 2621302 1579850780.80 151.5108 59.9976 32.0000 1.9882 1.9891 417.9571 418.1940 0.0355 -1.0000 -1.0000 2621537 1579850780.90 151.5108 59.9976 32.0000 1.9890 1.9899 417.7185 417.9546 0.0355 -1.0000 -1.0000 2621599 1579850781.00 151.5108 59.9976 32.0000 1.9887 1.9896 417.7121 417.9485 0.0356 -1.0000 -1.0000 2621662 1579850781.10 151.5108 59.9976 32.0000 1.9880 1.9889 417.7318 417.9688 0.0356 -1.0000 -1.0000 2621725 1579850781.20 151.5100 59.9976 32.0000 1.9879 1.9888 417.8962 418.1334 0.0356 -1.0000 -1.0000 2621802 1579850781.30 151.5076 59.9976 32.0000 1.9882 1.9891 417.9043 418.1417 0.0356 -1.0000 -1.0000 2622021 1579850781.40 151.5076 59.9976 32.0000 1.9885 1.9895 417.7789 418.0155 0.0356 -1.0000 -1.0000 2622099 1579850781.50 151.5076 59.9976 32.0000 1.9886 1.9895 417.6438 417.8801 0.0355 -1.0000 -1.0000 2622162 1579850781.60 151.5076 59.9976 32.0000 1.9879 1.9889 417.7742 418.0104 0.0355 -1.0000 -1.0000 2622225 1579850781.70 151.5076 59.9976 32.0000 1.9876 1.9885 417.9177 418.1542 0.0355 -1.0000 -1.0000 2622302 1579850781.80 151.4307 59.9976 32.0000 1.9880 1.9890 417.9464 418.1832 0.0356 -1.0000 -1.0000 2622974 1579850781.90 151.4307 59.9976 32.0000 1.9875 1.9884 417.9706 418.2072 0.0354 -1.0000 -1.0000 2623037 1579850782.00 151.4307 59.9976 32.0000 1.9886 1.9895 417.8031 418.0391 0.0355 -1.0000 -1.0000 2623115 1579850782.10 151.4307 59.9976 32.0000 1.9889 1.9898 417.6228 417.8598 0.0356 -1.0000 -1.0000 2623178 1579850782.20 151.4307 59.9976 32.0000 1.9883 1.9893 417.7154 417.9524 0.0356 -1.0000 -1.0000 2623240 1579850782.30 151.4307 59.9976 32.0000 1.9887 1.9896 417.7921 418.0287 0.0356 -1.0000 -1.0000 2623318 1579850782.40 151.4694 59.9976 32.0000 1.9891 1.9901 417.8436 418.0806 0.0356 -1.0000 -1.0000 2623365 1579850782.50 151.4787 59.9976 32.0000 1.9889 1.9898 417.7557 417.9930 0.0356 -1.0000 -1.0000 2623443 1579850782.60 151.4787 59.9976 32.0000 1.9888 1.9897 417.6731 417.9099 0.0356 -1.0000 -1.0000 2623506 1579850782.70 151.4787 59.9976 32.0000 1.9883 1.9892 417.7438 417.9794 0.0354 -1.0000 -1.0000 2623568 1579850782.80 151.4787 59.9976 32.0000 1.9882 1.9892 418.0040 418.2404 0.0355 -1.0000 -1.0000 2623802 1579850782.90 151.4787 59.9976 32.0000 1.9886 1.9896 417.9445 418.1815 0.0356 -1.0000 -1.0000 2623865 1579850783.00 151.4361 59.9976 32.0000 1.9893 1.9902 417.8824 418.1191 0.0355 -1.0000 -1.0000 2623943 1579850783.10 151.4361 59.9976 32.0000 1.9888 1.9897 417.7760 418.0124 0.0356 -1.0000 -1.0000 2623990 1579850783.20 151.4361 59.9976 32.0000 1.9885 1.9895 417.7112 417.9479 0.0356 -1.0000 -1.0000 2624068 1579850783.30 151.4361 59.9976 32.0000 1.9884 1.9893 417.9652 418.2023 0.0356 -1.0000 -1.0000 2624131 1579850783.40 151.4361 59.9976 32.0000 1.9879 1.9888 417.9498 418.1869 0.0355 -1.0000 -1.0000 2624209 1579850783.50 151.5598 59.9976 32.0000 1.9889 1.9898 417.7781 418.0146 0.0355 -1.0000 -1.0000 2624271 1579850783.60 151.5609 59.9976 32.0000 1.9884 1.9893 417.7416 417.9778 0.0355 -1.0000 -1.0000 2624334 1579850783.70 151.5609 59.9976 32.0000 1.9887 1.9897 417.8547 418.0914 0.0355 -1.0000 -1.0000 2624412 1579850783.80 151.5609 59.9976 32.0000 1.9879 1.9888 417.9502 418.1875 0.0357 -1.0000 -1.0000 2624474 1579850783.90 151.5609 59.9976 32.0000 1.9892 1.9901 417.8176 418.0545 0.0356 -1.0000 -1.0000 2624537 1579850784.00 151.5609 59.9976 32.0000 1.9879 1.9888 417.7199 417.9575 0.0356 -1.0000 -1.0000 2624599 1579850784.10 151.4948 59.9976 32.0000 1.9882 1.9891 417.7241 417.9617 0.0357 -1.0000 -1.0000 2624662 1579850784.20 151.4948 59.9976 32.0000 1.9882 1.9891 417.6830 417.9190 0.0354 -1.0000 -1.0000 2624724 1579850784.30 151.4948 59.9976 32.0000 1.9873 1.9882 417.8902 418.1270 0.0356 -1.0000 -1.0000 2624802 1579850784.40 151.4948 59.9976 32.0000 1.9881 1.9890 417.9771 418.2139 0.0355 -1.0000 -1.0000 2625021 1579850784.50 151.4948 59.9976 32.0000 1.9882 1.9892 417.7316 417.9681 0.0355 -1.0000 -1.0000 2625084 1579850784.60 151.4725 59.9973 32.0000 1.9880 1.9889 417.7578 417.9941 0.0354 -1.0000 -1.0000 2625162 1579850784.70 151.4725 59.9973 32.0000 1.9872 1.9881 417.8685 418.1046 0.0355 -1.0000 -1.0000 2625224 1579850784.80 151.4725 59.9973 32.0000 1.9869 1.9879 417.8683 418.1045 0.0355 -1.0000 -1.0000 2625302 1579850784.90 151.4725 59.9973 32.0000 1.9879 1.9888 417.8563 418.0927 0.0355 -1.0000 -1.0000 2625537 1579850785.00 151.4725 59.9973 32.0000 1.9895 1.9904 417.6898 417.9267 0.0356 -1.0000 -1.0000 2625599 1579850785.10 151.4725 59.9973 32.0000 1.9883 1.9893 417.7722 418.0095 0.0356 -1.0000 -1.0000 2625662 1579850785.20 151.3821 59.9973 32.0000 1.9875 1.9884 417.8266 418.0623 0.0354 -1.0000 -1.0000 2625725 1579850785.30 151.3821 59.9973 32.0000 1.9874 1.9883 417.9115 418.1488 0.0357 -1.0000 -1.0000 2625787 1579850785.40 151.3821 59.9973 32.0000 1.9879 1.9888 417.8204 418.0582 0.0356 -1.0000 -1.0000 2626584 1579850785.50 151.3821 59.9973 32.0000 1.9887 1.9896 417.7175 417.9538 0.0356 -1.0000 -1.0000 2626646 1579850785.60 151.3821 59.9973 32.0000 1.9887 1.9896 417.7333 417.9707 0.0357 -1.0000 -1.0000 2626709 1579850785.70 151.4379 59.9973 32.0000 1.9883 1.9893 417.8372 418.0736 0.0355 -1.0000 -1.0000 2626787 1579850785.80 151.4906 59.9973 32.0000 1.9886 1.9896 417.9495 418.1864 0.0357 -1.0000 -1.0000 2626849 1579850785.90 151.4906 59.9973 32.0000 1.9881 1.9891 417.8259 418.0627 0.0354 -1.0000 -1.0000 2627084 1579850786.00 151.4906 59.9973 32.0000 1.9887 1.9896 417.7451 417.9812 0.0355 -1.0000 -1.0000 2627146 1579850786.10 151.4906 59.9973 32.0000 1.9885 1.9894 417.7011 417.9373 0.0355 -1.0000 -1.0000 2627224 1579850786.20 151.4906 59.9973 32.0000 1.9883 1.9893 417.8358 418.0723 0.0355 -1.0000 -1.0000 2627287 1579850786.30 151.5562 59.9973 32.0000 1.9880 1.9889 417.8807 418.1174 0.0356 -1.0000 -1.0000 2627349 1579850786.40 151.5562 59.9973 32.0000 1.9878 1.9887 417.9220 418.1590 0.0356 -1.0000 -1.0000 2627412 1579850786.50 151.5562 59.9973 32.0000 1.9888 1.9897 417.7122 417.9481 0.0354 -1.0000 -1.0000 2627475 1579850786.60 151.5562 59.9973 32.0000 1.9891 1.9900 417.6142 417.8507 0.0355 -1.0000 -1.0000 2627552 1579850786.70 151.5562 59.9973 32.0000 1.9886 1.9895 417.6727 417.9093 0.0355 -1.0000 -1.0000 2627615 1579850786.80 151.4862 59.9973 32.0000 1.9879 1.9888 417.7138 417.9517 0.0357 -1.0000 -1.0000 2627678 1579850786.90 151.4862 59.9973 32.0000 1.9886 1.9895 417.7948 418.0308 0.0354 -1.0000 -1.0000 2627756 1579850787.00 151.4862 59.9973 32.0000 1.9887 1.9896 417.6849 417.9210 0.0355 -1.0000 -1.0000 2627818 1579850787.10 151.4862 59.9973 32.0000 1.9887 1.9896 417.6258 417.8630 0.0357 -1.0000 -1.0000 2627881 1579850787.20 151.4862 59.9973 32.0000 1.9881 1.9890 417.7885 418.0250 0.0355 -1.0000 -1.0000 2627943 1579850787.30 151.4862 59.9973 32.0000 1.9879 1.9889 417.8747 418.1117 0.0356 -1.0000 -1.0000 2628006 1579850787.40 151.4410 59.9973 32.0000 1.9878 1.9888 417.9248 418.1625 0.0357 -1.0000 -1.0000 2628084 1579850787.50 151.4410 59.9973 32.0000 1.9875 1.9884 417.8182 418.0548 0.0356 -1.0000 -1.0000 2628302 1579850787.60 151.4410 59.9973 32.0000 1.9887 1.9896 417.7184 417.9551 0.0355 -1.0000 -1.0000 2628365 1579850787.70 151.4410 59.9973 32.0000 1.9880 1.9890 417.5966 417.8338 0.0357 -1.0000 -1.0000 2628443 1579850787.80 151.4410 59.9973 32.0000 1.9888 1.9898 417.7155 417.9531 0.0357 -1.0000 -1.0000 2628506 1579850787.90 151.3849 59.9973 32.0000 1.9885 1.9894 417.9373 418.1736 0.0354 -1.0000 -1.0000 2628568 1579850788.00 151.3849 59.9973 32.0000 1.9886 1.9895 417.7564 417.9925 0.0355 -1.0000 -1.0000 2628802 1579850788.10 151.3849 59.9973 32.0000 1.9889 1.9898 417.6776 417.9142 0.0355 -1.0000 -1.0000 2628865 1579850788.20 151.3849 59.9973 32.0000 1.9875 1.9884 417.6891 417.9262 0.0357 -1.0000 -1.0000 2628928 1579850788.30 151.3849 59.9973 32.0000 1.9881 1.9890 417.8097 418.0462 0.0355 -1.0000 -1.0000 2629006 1579850788.40 151.3924 59.9973 32.0000 1.9883 1.9892 418.0224 418.2580 0.0354 -1.0000 -1.0000 2629068 1579850788.50 151.4028 59.9973 32.0000 1.9884 1.9893 417.8281 418.0648 0.0355 -1.0000 -1.0000 2629584 1579850788.60 151.4028 59.9973 32.0000 1.9885 1.9894 417.7139 417.9506 0.0355 -1.0000 -1.0000 2629647 1579850788.70 151.4028 59.9973 32.0000 1.9883 1.9892 417.7050 417.9411 0.0355 -1.0000 -1.0000 2629709 1579850788.80 151.4028 59.9973 32.0000 1.9874 1.9883 417.8450 418.0806 0.0354 -1.0000 -1.0000 2629771 1579850788.90 151.4028 59.9973 32.0000 1.9880 1.9889 417.8394 418.0766 0.0356 -1.0000 -1.0000 2629865 1579850789.00 151.4768 59.9973 32.0000 1.9889 1.9898 417.9601 418.1966 0.0355 -1.0000 -1.0000 2630568 1579850789.10 151.5022 59.9973 32.0000 1.9886 1.9895 417.8209 418.0571 0.0355 -1.0000 -1.0000 2630631 1579850789.20 151.5022 59.9973 32.0000 1.9884 1.9894 417.7515 417.9876 0.0354 -1.0000 -1.0000 2630709 1579850789.30 151.5022 59.9973 32.0000 1.9876 1.9886 417.8155 418.0522 0.0355 -1.0000 -1.0000 2630771 1579850789.40 151.5022 59.9973 32.0000 1.9876 1.9885 417.8618 418.0988 0.0356 -1.0000 -1.0000 2630849 1579850789.50 151.5021 59.9973 32.0000 1.9888 1.9897 417.8069 418.0444 0.0357 -1.0000 -1.0000 2630912 1579850789.60 151.4977 59.9973 32.0000 1.9887 1.9896 417.6167 417.8542 0.0357 -1.0000 -1.0000 2630974 1579850789.70 151.4977 59.9973 32.0000 1.9880 1.9889 417.6588 417.8954 0.0355 -1.0000 -1.0000 2631037 1579850789.80 151.4977 59.9973 32.0000 1.9872 1.9882 417.7489 417.9849 0.0355 -1.0000 -1.0000 2631099 1579850789.90 151.4977 59.9973 32.0000 1.9872 1.9881 417.9099 418.1473 0.0356 -1.0000 -1.0000 2631162 1579850790.00 151.4977 59.9973 32.0000 1.9873 1.9882 417.8974 418.1335 0.0354 -1.0000 -1.0000 2631240 1579850790.10 151.4743 59.9959 32.0000 1.9883 1.9892 417.6124 417.8493 0.0356 -1.0000 -1.0000 2631302 1579850790.20 151.4743 59.9959 32.0000 1.9878 1.9887 417.7363 417.9723 0.0355 -1.0000 -1.0000 2631365 1579850790.30 151.4743 59.9959 32.0000 1.9880 1.9889 417.8706 418.1073 0.0355 -1.0000 -1.0000 2631443 1579850790.40 151.4743 59.9959 32.0000 1.9872 1.9882 417.8663 418.1026 0.0355 -1.0000 -1.0000 2631506 1579850790.50 151.4743 59.9959 32.0000 1.9872 1.9882 417.8089 418.0456 0.0356 -1.0000 -1.0000 2631568 1579850790.60 151.4743 59.9959 32.0000 1.9880 1.9889 417.6677 417.9049 0.0356 -1.0000 -1.0000 2631631 1579850790.70 151.4743 59.9959 32.0000 1.9879 1.9889 417.6317 417.8686 0.0356 -1.0000 -1.0000 2631693 1579850790.80 151.4431 59.9959 32.0000 1.9878 1.9887 417.7316 417.9677 0.0355 -1.0000 -1.0000 2631756 1579850790.90 151.4431 59.9959 32.0000 1.9874 1.9884 417.8448 418.0815 0.0356 -1.0000 -1.0000 2631834 1579850791.00 151.4467 59.9959 32.0000 1.9876 1.9885 417.9001 418.1375 0.0356 -1.0000 -1.0000 2631896 1579850791.10 151.4467 59.9959 32.0000 1.9879 1.9889 417.8453 418.0819 0.0356 -1.0000 -1.0000 2631959 1579850791.20 151.4467 59.9959 32.0000 1.9893 1.9902 417.7661 418.0026 0.0355 -1.0000 -1.0000 2632037 1579850791.30 151.4467 59.9959 32.0000 1.9891 1.9900 417.7342 417.9701 0.0354 -1.0000 -1.0000 2632099 1579850791.40 151.4467 59.9959 32.0000 1.9877 1.9887 417.9482 418.1836 0.0354 -1.0000 -1.0000 2632162 1579850791.50 151.4467 59.9959 32.0000 1.9883 1.9893 417.8282 418.0649 0.0356 -1.0000 -1.0000 2632225 1579850791.60 151.4467 59.9959 32.0000 1.9888 1.9897 417.7559 417.9916 0.0354 -1.0000 -1.0000 2632802 1579850791.70 151.4467 59.9959 32.0000 1.9886 1.9895 417.8620 418.0987 0.0355 -1.0000 -1.0000 2632881 1579850791.80 151.4467 59.9959 32.0000 1.9888 1.9897 417.8951 418.1317 0.0355 -1.0000 -1.0000 2632943 1579850791.90 151.4467 59.9959 32.0000 1.9880 1.9889 417.9567 418.1942 0.0356 -1.0000 -1.0000 2633006 1579850792.00 151.5777 59.9959 32.0000 1.9878 1.9887 417.8592 418.0955 0.0355 -1.0000 -1.0000 2633084 1579850792.10 151.5777 59.9959 32.0000 1.9881 1.9890 417.5814 417.8180 0.0356 -1.0000 -1.0000 2633146 1579850792.20 151.5777 59.9959 32.0000 1.9887 1.9897 417.6517 417.8876 0.0355 -1.0000 -1.0000 2633209 1579850792.30 151.5777 59.9959 32.0000 1.9887 1.9896 417.7804 418.0171 0.0356 -1.0000 -1.0000 2633271 1579850792.40 151.5777 59.9959 32.0000 1.9880 1.9889 417.8438 418.0803 0.0355 -1.0000 -1.0000 2633334 1579850792.50 151.5777 59.9959 32.0000 1.9879 1.9888 417.7478 417.9834 0.0355 -1.0000 -1.0000 2633396 1579850792.60 151.5093 59.9959 32.0000 1.9882 1.9891 417.7388 417.9756 0.0355 -1.0000 -1.0000 2633584 1579850792.70 151.5093 59.9959 32.0000 1.9880 1.9889 417.6987 417.9349 0.0355 -1.0000 -1.0000 2633647 1579850792.80 151.5093 59.9959 32.0000 1.9885 1.9894 417.8687 418.1045 0.0355 -1.0000 -1.0000 2633709 1579850792.90 151.5093 59.9959 32.0000 1.9877 1.9887 417.9179 418.1544 0.0354 -1.0000 -1.0000 2633787 1579850793.00 151.5093 59.9959 32.0000 1.9876 1.9885 417.9189 418.1553 0.0355 -1.0000 -1.0000 2633849 1579850793.10 151.4897 59.9959 32.0000 1.9885 1.9894 417.7740 418.0109 0.0356 -1.0000 -1.0000 2634537 1579850793.20 151.4884 59.9959 32.0000 1.9879 1.9888 417.7068 417.9430 0.0355 -1.0000 -1.0000 2634615 1579850793.30 151.4884 59.9959 32.0000 1.9882 1.9891 417.7250 417.9613 0.0355 -1.0000 -1.0000 2634677 1579850793.40 151.4884 59.9959 32.0000 1.9874 1.9883 417.9686 418.2048 0.0355 -1.0000 -1.0000 2634756 1579850793.50 151.4884 59.9959 32.0000 1.9879 1.9888 417.9581 418.1942 0.0354 -1.0000 -1.0000 2634818 1579850793.60 151.4884 59.9959 32.0000 1.9884 1.9893 417.7966 418.0320 0.0353 -1.0000 -1.0000 2634881 1579850793.70 151.4884 59.9959 32.0000 1.9888 1.9897 417.6711 417.9074 0.0355 -1.0000 -1.0000 2634943 1579850793.80 151.4489 59.9959 32.0000 1.9887 1.9896 417.8939 418.1305 0.0356 -1.0000 -1.0000 2635006 1579850793.90 151.4489 59.9959 32.0000 1.9878 1.9887 417.9510 418.1873 0.0354 -1.0000 -1.0000 2635068 1579850794.00 151.4489 59.9959 32.0000 1.9885 1.9894 417.9559 418.1924 0.0355 -1.0000 -1.0000 2635146 1579850794.10 151.4489 59.9959 32.0000 1.9891 1.9900 417.7866 418.0232 0.0356 -1.0000 -1.0000 2635209 1579850794.20 151.4489 59.9959 32.0000 1.9890 1.9900 417.6981 417.9353 0.0357 -1.0000 -1.0000 2635271 1579850794.30 151.5396 59.9959 32.0000 1.9880 1.9889 417.9182 418.1553 0.0355 -1.0000 -1.0000 2635349 1579850794.40 151.5396 59.9959 32.0000 1.9881 1.9890 418.0062 418.2427 0.0356 -1.0000 -1.0000 2635412 1579850794.50 151.5396 59.9959 32.0000 1.9886 1.9895 417.9270 418.1642 0.0356 -1.0000 -1.0000 2635475 1579850794.60 151.5396 59.9959 32.0000 1.9890 1.9899 417.7918 418.0281 0.0355 -1.0000 -1.0000 2635552 1579850794.70 151.5396 59.9959 32.0000 1.9890 1.9900 417.8124 418.0491 0.0356 -1.0000 -1.0000 2635615 1579850794.80 151.5396 59.9959 32.0000 1.9881 1.9890 417.9656 418.2033 0.0356 -1.0000 -1.0000 2635677 1579850794.90 151.5918 59.9963 32.0000 1.9887 1.9897 417.7558 417.9942 0.0359 -1.0000 -1.0000 2635740 1579850795.00 151.5918 59.9963 32.0000 1.9887 1.9896 417.6663 417.9028 0.0355 -1.0000 -1.0000 2635802 1579850795.10 151.5918 59.9963 32.0000 1.9889 1.9898 417.7430 417.9793 0.0355 -1.0000 -1.0000 2635865 1579850795.20 151.5918 59.9963 32.0000 1.9883 1.9892 417.8909 418.1283 0.0356 -1.0000 -1.0000 2636302 1579850795.30 151.5918 59.9963 32.0000 1.9886 1.9895 417.9619 418.1979 0.0355 -1.0000 -1.0000 2636365 1579850795.40 151.5595 59.9963 32.0000 1.9876 1.9885 418.0125 418.2492 0.0355 -1.0000 -1.0000 2636443 1579850795.50 151.5205 59.9963 32.0000 1.9885 1.9894 417.7480 417.9839 0.0354 -1.0000 -1.0000 2636506 1579850795.60 151.5205 59.9963 32.0000 1.9882 1.9891 417.6941 417.9301 0.0355 -1.0000 -1.0000 2636568 1579850795.70 151.5205 59.9963 32.0000 1.9883 1.9892 417.7934 418.0301 0.0356 -1.0000 -1.0000 2636818 1579850795.80 151.5205 59.9963 32.0000 1.9883 1.9893 417.9574 418.1939 0.0355 -1.0000 -1.0000 2636881 1579850795.90 151.5205 59.9963 32.0000 1.9885 1.9895 417.7974 418.0346 0.0355 -1.0000 -1.0000 2636943 1579850796.00 151.4624 59.9963 32.0000 1.9894 1.9903 417.7381 417.9737 0.0354 -1.0000 -1.0000 2637021 1579850796.10 151.4624 59.9963 32.0000 1.9891 1.9901 417.7597 417.9957 0.0355 -1.0000 -1.0000 2637084 1579850796.20 151.4624 59.9963 32.0000 1.9877 1.9886 417.8040 418.0399 0.0354 -1.0000 -1.0000 2637146 1579850796.30 151.4624 59.9963 32.0000 1.9881 1.9890 417.8772 418.1128 0.0354 -1.0000 -1.0000 2637224 1579850796.40 151.4624 59.9963 32.0000 1.9876 1.9885 417.8339 418.0707 0.0355 -1.0000 -1.0000 2637287 1579850796.50 151.4624 59.9963 32.0000 1.9880 1.9889 417.8951 418.1314 0.0355 -1.0000 -1.0000 2637349 1579850796.60 151.4846 59.9963 32.0000 1.9894 1.9903 417.7396 417.9754 0.0354 -1.0000 -1.0000 2637412 1579850796.70 151.4846 59.9963 32.0000 1.9893 1.9903 417.7212 417.9578 0.0356 -1.0000 -1.0000 2637552 1579850796.80 151.4846 59.9963 32.0000 1.9886 1.9895 417.8713 418.1087 0.0357 -1.0000 -1.0000 2637615 1579850796.90 151.4846 59.9963 32.0000 1.9881 1.9890 417.9649 418.2026 0.0357 -1.0000 -1.0000 2637677 1579850797.00 151.5308 59.9963 32.0000 1.9884 1.9893 417.7630 417.9992 0.0355 -1.0000 -1.0000 2637740 1579850797.10 151.5697 59.9963 32.0000 1.9889 1.9898 417.6904 417.9267 0.0355 -1.0000 -1.0000 2637802 1579850797.20 151.5697 59.9963 32.0000 1.9883 1.9893 417.7695 418.0057 0.0355 -1.0000 -1.0000 2638521 1579850797.30 151.5697 59.9963 32.0000 1.9885 1.9894 417.9612 418.1975 0.0354 -1.0000 -1.0000 2638584 1579850797.40 151.5697 59.9963 32.0000 1.9882 1.9891 417.9294 418.1655 0.0355 -1.0000 -1.0000 2638646 1579850797.50 151.5697 59.9963 32.0000 1.9891 1.9900 417.8452 418.0821 0.0356 -1.0000 -1.0000 2638709 1579850797.60 151.5697 59.9963 32.0000 1.9889 1.9899 417.6309 417.8664 0.0354 -1.0000 -1.0000 2638787 1579850797.70 151.5697 59.9963 32.0000 1.9883 1.9892 417.7807 418.0163 0.0354 -1.0000 -1.0000 2638849 1579850797.80 151.5284 59.9963 32.0000 1.9875 1.9884 417.9377 418.1746 0.0356 -1.0000 -1.0000 2638912 1579850797.90 151.5284 59.9963 32.0000 1.9880 1.9889 418.0294 418.2659 0.0355 -1.0000 -1.0000 2638974 1579850798.00 151.5284 59.9963 32.0000 1.9877 1.9886 417.8694 418.1065 0.0357 -1.0000 -1.0000 2639052 1579850798.10 151.5284 59.9963 32.0000 1.9885 1.9894 417.8047 418.0415 0.0355 -1.0000 -1.0000 2639115 1579850798.20 151.5284 59.9963 32.0000 1.9880 1.9890 417.9334 418.1695 0.0355 -1.0000 -1.0000 2639177 1579850798.30 151.4949 59.9963 32.0000 1.9871 1.9880 417.9165 418.1533 0.0355 -1.0000 -1.0000 2639256 1579850798.40 151.4686 59.9963 32.0000 1.9874 1.9883 417.9395 418.1757 0.0355 -1.0000 -1.0000 2639318 1579850798.50 151.4686 59.9963 32.0000 1.9888 1.9897 417.6225 417.8579 0.0354 -1.0000 -1.0000 2639381 1579850798.60 151.4686 59.9963 32.0000 1.9879 1.9888 417.7486 417.9850 0.0355 -1.0000 -1.0000 2639568 1579850798.70 151.4686 59.9963 32.0000 1.9877 1.9886 417.7938 418.0301 0.0355 -1.0000 -1.0000 2639615 1579850798.80 151.4686 59.9963 32.0000 1.9871 1.9881 417.9490 418.1846 0.0354 -1.0000 -1.0000 2639693 1579850798.90 151.4703 59.9963 32.0000 1.9884 1.9893 417.8649 418.1012 0.0355 -1.0000 -1.0000 2639756 1579850799.00 151.4710 59.9963 32.0000 1.9890 1.9899 417.8235 418.0597 0.0355 -1.0000 -1.0000 2639818 1579850799.10 151.4710 59.9963 32.0000 1.9895 1.9904 417.7736 418.0102 0.0356 -1.0000 -1.0000 2639881 1579850799.20 151.4710 59.9963 32.0000 1.9891 1.9900 417.8930 418.1296 0.0355 -1.0000 -1.0000 2639959 1579850799.30 151.4710 59.9963 32.0000 1.9873 1.9882 418.0220 418.2581 0.0355 -1.0000 -1.0000 2640037 1579850799.40 151.5390 59.9963 32.0000 1.9876 1.9885 417.9491 418.1857 0.0355 -1.0000 -1.0000 2640115 1579850799.50 151.5390 59.9963 32.0000 1.9890 1.9900 417.7515 417.9880 0.0355 -1.0000 -1.0000 2640177 1579850799.60 151.5390 59.9963 32.0000 1.9891 1.9900 417.7751 418.0116 0.0355 -1.0000 -1.0000 2640240 1579850799.70 151.5390 59.9963 32.0000 1.9888 1.9897 417.8260 418.0616 0.0354 -1.0000 -1.0000 2640302 1579850799.80 151.5390 59.9963 32.0000 1.9879 1.9889 417.9254 418.1615 0.0355 -1.0000 -1.0000 2640537 1579850799.90 151.5390 59.9963 32.0000 1.9879 1.9888 418.0701 418.3064 0.0355 -1.0000 -1.0000 2640599 1579850800.00 151.5442 59.9962 32.0000 1.9888 1.9897 417.7984 418.0358 0.0356 -1.0000 -1.0000 2640677 1579850800.10 151.5478 59.9962 32.0000 1.9891 1.9900 417.7366 417.9738 0.0357 -1.0000 -1.0000 2640740 1579850800.20 151.5478 59.9962 32.0000 1.9887 1.9897 417.7795 418.0161 0.0355 -1.0000 -1.0000 2640802 1579850800.30 151.5478 59.9962 32.0000 1.9882 1.9891 417.9253 418.1621 0.0356 -1.0000 -1.0000 2641037 1579850800.40 151.5478 59.9962 32.0000 1.9882 1.9891 417.8521 418.0892 0.0356 -1.0000 -1.0000 2641099 1579850800.50 151.5478 59.9962 32.0000 1.9888 1.9897 417.7132 417.9492 0.0354 -1.0000 -1.0000 2641162 1579850800.60 151.5478 59.9962 32.0000 1.9888 1.9897 417.7783 418.0148 0.0355 -1.0000 -1.0000 2641240 1579850800.70 151.5325 59.9962 32.0000 1.9880 1.9889 417.8238 418.0605 0.0355 -1.0000 -1.0000 2641302 1579850800.80 151.5198 59.9962 32.0000 1.9876 1.9885 417.9779 418.2135 0.0353 -1.0000 -1.0000 2641787 1579850800.90 151.5198 59.9962 32.0000 1.9883 1.9892 417.9317 418.1674 0.0355 -1.0000 -1.0000 2641865 1579850801.00 151.5198 59.9962 32.0000 1.9891 1.9900 417.7579 417.9948 0.0355 -1.0000 -1.0000 2641928 1579850801.10 151.5198 59.9962 32.0000 1.9886 1.9895 417.7579 417.9941 0.0355 -1.0000 -1.0000 2641990 1579850801.20 151.5198 59.9962 32.0000 1.9880 1.9890 417.9415 418.1783 0.0356 -1.0000 -1.0000 2642068 1579850801.30 151.4361 59.9962 32.0000 1.9883 1.9893 417.9930 418.2296 0.0355 -1.0000 -1.0000 2642302 1579850801.40 151.4361 59.9962 32.0000 1.9880 1.9889 418.0238 418.2607 0.0356 -1.0000 -1.0000 2642365 1579850801.50 151.4361 59.9962 32.0000 1.9886 1.9895 417.7289 417.9662 0.0357 -1.0000 -1.0000 2642428 1579850801.60 151.4361 59.9962 32.0000 1.9881 1.9890 417.8457 418.0823 0.0354 -1.0000 -1.0000 2642490 1579850801.70 151.4361 59.9962 32.0000 1.9880 1.9890 417.8927 418.1293 0.0356 -1.0000 -1.0000 2642568 1579850801.80 151.4361 59.9962 32.0000 1.9884 1.9894 417.9630 418.1997 0.0356 -1.0000 -1.0000 2642631 1579850801.90 151.4974 59.9962 32.0000 1.9883 1.9893 417.8919 418.1291 0.0356 -1.0000 -1.0000 2642896 1579850802.00 151.4974 59.9962 32.0000 1.9890 1.9899 417.6924 417.9288 0.0355 -1.0000 -1.0000 2642959 1579850802.10 151.4974 59.9962 32.0000 1.9885 1.9895 417.7314 417.9685 0.0355 -1.0000 -1.0000 2643021 1579850802.20 151.4974 59.9962 32.0000 1.9881 1.9890 417.9341 418.1701 0.0354 -1.0000 -1.0000 2643084 1579850802.30 151.4974 59.9962 32.0000 1.9877 1.9886 417.9333 418.1697 0.0355 -1.0000 -1.0000 2643162 1579850802.40 151.4974 59.9962 32.0000 1.9880 1.9889 417.8965 418.1325 0.0355 -1.0000 -1.0000 2643224 1579850802.50 151.5769 59.9962 32.0000 1.9887 1.9896 417.8035 418.0391 0.0353 -1.0000 -1.0000 2643287 1579850802.60 151.5769 59.9962 32.0000 1.9888 1.9897 417.8018 418.0388 0.0356 -1.0000 -1.0000 2643365 1579850802.70 151.5769 59.9962 32.0000 1.9876 1.9886 417.8235 418.0597 0.0355 -1.0000 -1.0000 2643428 1579850802.80 151.5769 59.9962 32.0000 1.9875 1.9885 417.9472 418.1841 0.0356 -1.0000 -1.0000 2643490 1579850802.90 151.5769 59.9962 32.0000 1.9889 1.9898 417.7370 417.9739 0.0356 -1.0000 -1.0000 2644318 1579850803.00 151.5224 59.9962 32.0000 1.9888 1.9898 417.7326 417.9691 0.0356 -1.0000 -1.0000 2644381 1579850803.10 151.4816 59.9962 32.0000 1.9883 1.9892 417.6923 417.9295 0.0356 -1.0000 -1.0000 2644459 1579850803.20 151.4816 59.9962 32.0000 1.9877 1.9886 417.6850 417.9213 0.0355 -1.0000 -1.0000 2644521 1579850803.30 151.4816 59.9962 32.0000 1.9867 1.9877 417.7975 418.0343 0.0356 -1.0000 -1.0000 2644584 1579850803.40 151.4816 59.9962 32.0000 1.9881 1.9890 417.7054 417.9419 0.0355 -1.0000 -1.0000 2644662 1579850803.50 151.4816 59.9962 32.0000 1.9888 1.9897 417.7137 417.9517 0.0357 -1.0000 -1.0000 2644724 1579850803.60 151.4163 59.9962 32.0000 1.9887 1.9896 417.6381 417.8737 0.0354 -1.0000 -1.0000 2644787 1579850803.70 151.4158 59.9962 32.0000 1.9877 1.9886 417.7885 418.0247 0.0355 -1.0000 -1.0000 2644865 1579850803.80 151.4158 59.9962 32.0000 1.9875 1.9885 417.7529 417.9895 0.0355 -1.0000 -1.0000 2644928 1579850803.90 151.4158 59.9962 32.0000 1.9883 1.9893 417.8693 418.1059 0.0356 -1.0000 -1.0000 2644990 1579850804.00 151.4158 59.9962 32.0000 1.9889 1.9898 417.6585 417.8959 0.0357 -1.0000 -1.0000 2645068 1579850804.10 151.4158 59.9962 32.0000 1.9885 1.9895 417.8258 418.0621 0.0355 -1.0000 -1.0000 2645131 1579850804.20 151.4409 59.9958 32.0000 1.9886 1.9895 417.7375 417.9743 0.0356 -1.0000 -1.0000 2645193 1579850804.30 151.4409 59.9958 32.0000 1.9881 1.9890 417.8861 418.1235 0.0357 -1.0000 -1.0000 2645256 1579850804.40 151.4409 59.9958 32.0000 1.9883 1.9892 417.9517 418.1885 0.0356 -1.0000 -1.0000 2645318 1579850804.50 151.4409 59.9958 32.0000 1.9886 1.9895 417.8758 418.1122 0.0355 -1.0000 -1.0000 2645381 1579850804.60 151.4409 59.9958 32.0000 1.9886 1.9895 417.7425 417.9786 0.0355 -1.0000 -1.0000 2645459 1579850804.70 151.4409 59.9958 32.0000 1.9882 1.9891 417.7978 418.0346 0.0356 -1.0000 -1.0000 2645522 1579850804.80 151.4409 59.9958 32.0000 1.9876 1.9885 417.9070 418.1439 0.0356 -1.0000 -1.0000 2645584 1579850804.90 151.4409 59.9958 32.0000 1.9887 1.9897 417.7916 418.0286 0.0356 -1.0000 -1.0000 2645834 1579850805.00 151.4409 59.9958 32.0000 1.9883 1.9892 417.7069 417.9440 0.0356 -1.0000 -1.0000 2645896 1579850805.10 151.4409 59.9958 32.0000 1.9881 1.9891 417.7376 417.9735 0.0355 -1.0000 -1.0000 2645959 1579850805.20 151.4409 59.9958 32.0000 1.9872 1.9882 417.9619 418.1991 0.0356 -1.0000 -1.0000 2646021 1579850805.30 151.5424 59.9958 32.0000 1.9875 1.9884 417.9904 418.2275 0.0356 -1.0000 -1.0000 2646084 1579850805.40 151.5468 59.9958 32.0000 1.9874 1.9884 417.9627 418.1993 0.0355 -1.0000 -1.0000 2646162 1579850805.50 151.5468 59.9958 32.0000 1.9880 1.9890 417.7934 418.0302 0.0356 -1.0000 -1.0000 2646584 1579850805.60 151.5468 59.9958 32.0000 1.9884 1.9893 417.7990 418.0352 0.0355 -1.0000 -1.0000 2646646 1579850805.70 151.5468 59.9958 32.0000 1.9886 1.9895 417.9356 418.1720 0.0355 -1.0000 -1.0000 2646724 1579850805.80 151.5468 59.9958 32.0000 1.9875 1.9884 417.9588 418.1960 0.0356 -1.0000 -1.0000 2646787 1579850805.90 151.5468 59.9958 32.0000 1.9878 1.9888 417.8837 418.1207 0.0356 -1.0000 -1.0000 2646849 1579850806.00 151.4953 59.9958 32.0000 1.9878 1.9887 417.7027 417.9390 0.0355 -1.0000 -1.0000 2647302 1579850806.10 151.4953 59.9958 32.0000 1.9887 1.9896 417.8707 418.1071 0.0355 -1.0000 -1.0000 2647365 1579850806.20 151.4953 59.9958 32.0000 1.9873 1.9882 418.0017 418.2381 0.0355 -1.0000 -1.0000 2647428 1579850806.30 151.4953 59.9958 32.0000 1.9887 1.9896 417.9314 418.1677 0.0355 -1.0000 -1.0000 2647506 1579850806.40 151.4953 59.9958 32.0000 1.9883 1.9892 417.8087 418.0452 0.0356 -1.0000 -1.0000 2647568 1579850806.50 151.4454 59.9958 32.0000 1.9885 1.9894 417.6928 417.9307 0.0357 -1.0000 -1.0000 2647818 1579850806.60 151.4171 59.9958 32.0000 1.9889 1.9898 417.6831 417.9192 0.0354 -1.0000 -1.0000 2647896 1579850806.70 151.4171 59.9958 32.0000 1.9880 1.9889 417.7674 418.0037 0.0355 -1.0000 -1.0000 2647959 1579850806.80 151.4171 59.9958 32.0000 1.9877 1.9886 417.8885 418.1249 0.0355 -1.0000 -1.0000 2648021 1579850806.90 151.4171 59.9958 32.0000 1.9877 1.9886 417.9227 418.1591 0.0355 -1.0000 -1.0000 2648099 1579850807.00 151.4171 59.9958 32.0000 1.9883 1.9892 417.8736 418.1116 0.0357 -1.0000 -1.0000 2648162 1579850807.10 151.4983 59.9958 32.0000 1.9887 1.9896 417.7495 417.9857 0.0355 -1.0000 -1.0000 2648225 1579850807.20 151.4983 59.9958 32.0000 1.9879 1.9888 417.8218 418.0577 0.0354 -1.0000 -1.0000 2648302 1579850807.30 151.4983 59.9958 32.0000 1.9889 1.9898 417.9283 418.1633 0.0353 -1.0000 -1.0000 2648365 1579850807.40 151.4983 59.9958 32.0000 1.9888 1.9897 417.8799 418.1162 0.0354 -1.0000 -1.0000 2648443 1579850807.50 151.4983 59.9958 32.0000 1.9896 1.9905 417.7703 418.0061 0.0355 -1.0000 -1.0000 2648506 1579850807.60 151.4983 59.9958 32.0000 1.9889 1.9899 417.6673 417.9031 0.0354 -1.0000 -1.0000 2648568 1579850807.70 151.5874 59.9958 32.0000 1.9883 1.9892 417.7227 417.9593 0.0355 -1.0000 -1.0000 2648631 1579850807.80 151.5874 59.9958 32.0000 1.9882 1.9891 417.8862 418.1222 0.0354 -1.0000 -1.0000 2648693 1579850807.90 151.5874 59.9958 32.0000 1.9879 1.9888 417.9554 418.1911 0.0354 -1.0000 -1.0000 2648771 1579850808.00 151.5874 59.9958 32.0000 1.9886 1.9895 417.8155 418.0515 0.0355 -1.0000 -1.0000 2649068 1579850808.10 151.5874 59.9958 32.0000 1.9888 1.9897 417.7105 417.9474 0.0356 -1.0000 -1.0000 2649115 1579850808.20 151.5874 59.9958 32.0000 1.9884 1.9893 417.8045 418.0399 0.0354 -1.0000 -1.0000 2649193 1579850808.30 151.5874 59.9958 32.0000 1.9877 1.9886 417.9049 418.1417 0.0355 -1.0000 -1.0000 2649271 1579850808.40 151.5874 59.9958 32.0000 1.9877 1.9886 417.8848 418.1215 0.0355 -1.0000 -1.0000 2649334 1579850808.50 151.5874 59.9958 32.0000 1.9891 1.9900 417.8270 418.0615 0.0353 -1.0000 -1.0000 2649552 1579850808.60 151.5874 59.9958 32.0000 1.9890 1.9899 417.6867 417.9232 0.0355 -1.0000 -1.0000 2649631 1579850808.70 151.5874 59.9958 32.0000 1.9882 1.9891 417.7350 417.9719 0.0356 -1.0000 -1.0000 2649693 1579850808.80 151.5874 59.9958 32.0000 1.9877 1.9886 417.9073 418.1439 0.0355 -1.0000 -1.0000 2649756 1579850808.90 151.4472 59.9958 32.0000 1.9866 1.9875 417.8623 418.0990 0.0355 -1.0000 -1.0000 2649818 1579850809.00 151.4472 59.9958 32.0000 1.9883 1.9893 417.7405 417.9769 0.0355 -1.0000 -1.0000 2649881 1579850809.10 151.4472 59.9958 32.0000 1.9886 1.9895 417.7044 417.9407 0.0355 -1.0000 -1.0000 2650084 1579850809.20 151.4472 59.9958 32.0000 1.9890 1.9900 417.7184 417.9543 0.0355 -1.0000 -1.0000 2650147 1579850809.30 151.4472 59.9958 32.0000 1.9882 1.9891 417.8368 418.0750 0.0359 -1.0000 -1.0000 2650209 1579850809.40 151.4472 59.9958 32.0000 1.9886 1.9895 417.7444 417.9805 0.0354 -1.0000 -1.0000 2650287 1579850809.50 151.4299 59.9958 32.0000 1.9889 1.9898 417.7115 417.9480 0.0355 -1.0000 -1.0000 2650349 1579850809.60 151.4258 59.9958 32.0000 1.9889 1.9898 417.7436 417.9796 0.0355 -1.0000 -1.0000 2651084 1579850809.70 151.4258 59.9958 32.0000 1.9878 1.9888 417.8799 418.1159 0.0355 -1.0000 -1.0000 2651146 1579850809.80 151.4258 59.9958 32.0000 1.9882 1.9891 417.9057 418.1420 0.0354 -1.0000 -1.0000 2651209 1579850809.90 151.4258 59.9958 32.0000 1.9881 1.9891 417.8211 418.0573 0.0355 -1.0000 -1.0000 2651271 1579850810.00 151.4284 59.9958 32.0000 1.9884 1.9893 417.8014 418.0377 0.0356 -1.0000 -1.0000 2651349 1579850810.10 151.4734 59.9963 32.0000 1.9889 1.9898 417.6524 417.8893 0.0355 -1.0000 -1.0000 2651412 1579850810.20 151.4734 59.9963 32.0000 1.9887 1.9896 417.6876 417.9240 0.0356 -1.0000 -1.0000 2651474 1579850810.30 151.4734 59.9963 32.0000 1.9882 1.9892 417.9096 418.1466 0.0356 -1.0000 -1.0000 2651552 1579850810.40 151.4734 59.9963 32.0000 1.9877 1.9886 417.8138 418.0500 0.0354 -1.0000 -1.0000 2651615 1579850810.50 151.4734 59.9963 32.0000 1.9889 1.9898 417.6690 417.9042 0.0353 -1.0000 -1.0000 2651677 1579850810.60 151.5152 59.9963 32.0000 1.9888 1.9898 417.6781 417.9147 0.0356 -1.0000 -1.0000 2651756 1579850810.70 151.5182 59.9963 32.0000 1.9888 1.9897 417.8328 418.0698 0.0355 -1.0000 -1.0000 2651818 1579850810.80 151.5182 59.9963 32.0000 1.9878 1.9887 417.9095 418.1458 0.0355 -1.0000 -1.0000 2651881 1579850810.90 151.5182 59.9963 32.0000 1.9874 1.9883 417.9462 418.1839 0.0357 -1.0000 -1.0000 2651943 1579850811.00 151.5182 59.9963 32.0000 1.9882 1.9892 417.7584 417.9953 0.0356 -1.0000 -1.0000 2652006 1579850811.10 151.5182 59.9963 32.0000 1.9889 1.9898 417.6818 417.9181 0.0355 -1.0000 -1.0000 2652068 1579850811.20 151.5163 59.9963 32.0000 1.9884 1.9893 417.7584 417.9949 0.0355 -1.0000 -1.0000 2652147 1579850811.30 151.4923 59.9963 32.0000 1.9874 1.9884 417.8851 418.1215 0.0354 -1.0000 -1.0000 2652209 1579850811.40 151.4923 59.9963 32.0000 1.9884 1.9893 417.9202 418.1565 0.0356 -1.0000 -1.0000 2652287 1579850811.50 151.4923 59.9963 32.0000 1.9882 1.9892 417.9660 418.2030 0.0355 -1.0000 -1.0000 2652349 1579850811.60 151.4923 59.9963 32.0000 1.9880 1.9890 417.7667 418.0027 0.0355 -1.0000 -1.0000 2652568 1579850811.70 151.4923 59.9963 32.0000 1.9876 1.9886 417.7249 417.9606 0.0353 -1.0000 -1.0000 2652647 1579850811.80 151.4923 59.9963 32.0000 1.9879 1.9889 417.9856 418.2224 0.0355 -1.0000 -1.0000 2652709 1579850811.90 151.4923 59.9963 32.0000 1.9890 1.9899 417.8904 418.1264 0.0354 -1.0000 -1.0000 2652772 1579850812.00 151.4923 59.9963 32.0000 1.9886 1.9895 417.7786 418.0146 0.0355 -1.0000 -1.0000 2652834 1579850812.10 151.4923 59.9963 32.0000 1.9895 1.9904 417.7109 417.9466 0.0354 -1.0000 -1.0000 2653177 1579850812.20 151.4923 59.9963 32.0000 1.9891 1.9900 417.7508 417.9869 0.0355 -1.0000 -1.0000 2653240 1579850812.30 151.4923 59.9963 32.0000 1.9890 1.9900 417.9902 418.2261 0.0354 -1.0000 -1.0000 2653302 1579850812.40 151.5481 59.9963 32.0000 1.9889 1.9899 418.0113 418.2480 0.0355 -1.0000 -1.0000 2653365 1579850812.50 151.5674 59.9963 32.0000 1.9890 1.9900 417.8354 418.0715 0.0354 -1.0000 -1.0000 2653428 1579850812.60 151.5674 59.9963 32.0000 1.9891 1.9900 417.7121 417.9485 0.0355 -1.0000 -1.0000 2654068 1579850812.70 151.5674 59.9963 32.0000 1.9881 1.9891 417.8766 418.1124 0.0355 -1.0000 -1.0000 2654131 1579850812.80 151.5674 59.9963 32.0000 1.9891 1.9900 417.8894 418.1263 0.0354 -1.0000 -1.0000 2654209 1579850812.90 151.5674 59.9963 32.0000 1.9897 1.9906 417.8020 418.0382 0.0356 -1.0000 -1.0000 2654272 1579850813.00 151.5674 59.9963 32.0000 1.9891 1.9900 417.7081 417.9453 0.0356 -1.0000 -1.0000 2654334 1579850813.10 151.5610 59.9963 32.0000 1.9883 1.9892 417.9285 418.1656 0.0356 -1.0000 -1.0000 2654396 1579850813.20 151.5610 59.9963 32.0000 1.9879 1.9889 417.8310 418.0678 0.0356 -1.0000 -1.0000 2654474 1579850813.30 151.5610 59.9963 32.0000 1.9888 1.9897 417.7648 418.0000 0.0354 -1.0000 -1.0000 2654537 1579850813.40 151.5610 59.9963 32.0000 1.9894 1.9904 417.6782 417.9146 0.0355 -1.0000 -1.0000 2654615 1579850813.50 151.5610 59.9963 32.0000 1.9879 1.9888 417.7747 418.0112 0.0355 -1.0000 -1.0000 2654677 1579850813.60 151.4642 59.9963 32.0000 1.9875 1.9885 417.8124 418.0484 0.0355 -1.0000 -1.0000 2654740 1579850813.70 151.4642 59.9963 32.0000 1.9878 1.9887 417.9101 418.1467 0.0355 -1.0000 -1.0000 2654802 1579850813.80 151.4642 59.9963 32.0000 1.9889 1.9898 417.7061 417.9417 0.0353 -1.0000 -1.0000 2654865 1579850813.90 151.4642 59.9963 32.0000 1.9887 1.9896 417.6884 417.9233 0.0353 -1.0000 -1.0000 2654928 1579850814.00 151.4642 59.9963 32.0000 1.9890 1.9899 417.8196 418.0562 0.0356 -1.0000 -1.0000 2655006 1579850814.10 151.4642 59.9963 32.0000 1.9885 1.9894 417.9076 418.1443 0.0355 -1.0000 -1.0000 2655068 1579850814.20 151.4642 59.9963 32.0000 1.9887 1.9896 417.8353 418.0721 0.0355 -1.0000 -1.0000 2655318 1579850814.30 151.5982 59.9964 32.0000 1.9891 1.9900 417.7637 418.0005 0.0356 -1.0000 -1.0000 2655396 1579850814.40 151.5982 59.9964 32.0000 1.9886 1.9896 417.6662 417.9017 0.0354 -1.0000 -1.0000 2655459 1579850814.50 151.5982 59.9964 32.0000 1.9891 1.9901 417.6750 417.9124 0.0356 -1.0000 -1.0000 2655522 1579850814.60 151.5982 59.9964 32.0000 1.9892 1.9901 417.9298 418.1661 0.0354 -1.0000 -1.0000 2655584 1579850814.70 151.5982 59.9964 32.0000 1.9888 1.9898 417.9418 418.1780 0.0355 -1.0000 -1.0000 2655662 1579850814.80 151.5982 59.9964 32.0000 1.9886 1.9895 417.8596 418.0958 0.0355 -1.0000 -1.0000 2655725 1579850814.90 151.5982 59.9964 32.0000 1.9880 1.9889 417.7185 417.9550 0.0356 -1.0000 -1.0000 2655787 1579850815.00 151.5982 59.9964 32.0000 1.9880 1.9889 417.7733 418.0093 0.0354 -1.0000 -1.0000 2655849 1579850815.10 151.5982 59.9964 32.0000 1.9882 1.9891 417.9400 418.1772 0.0355 -1.0000 -1.0000 2655912 1579850815.20 151.5982 59.9964 32.0000 1.9888 1.9897 417.8780 418.1140 0.0355 -1.0000 -1.0000 2655990 1579850815.30 151.5982 59.9964 32.0000 1.9884 1.9893 417.6826 417.9191 0.0355 -1.0000 -1.0000 2656052 1579850815.40 151.5982 59.9964 32.0000 1.9883 1.9892 417.7878 418.0242 0.0355 -1.0000 -1.0000 2656131 1579850815.50 151.5238 59.9964 32.0000 1.9880 1.9890 417.8367 418.0725 0.0354 -1.0000 -1.0000 2656193 1579850815.60 151.5238 59.9964 32.0000 1.9877 1.9886 417.8910 418.1275 0.0355 -1.0000 -1.0000 2656256 1579850815.70 151.5238 59.9964 32.0000 1.9883 1.9892 417.7613 417.9971 0.0354 -1.0000 -1.0000 2656349 1579850815.80 151.5238 59.9964 32.0000 1.9892 1.9901 417.6643 417.9003 0.0355 -1.0000 -1.0000 2656428 1579850815.90 151.5238 59.9964 32.0000 1.9881 1.9891 417.6792 417.9159 0.0356 -1.0000 -1.0000 2656474 1579850816.00 151.5238 59.9964 32.0000 1.9878 1.9887 417.7197 417.9555 0.0355 -1.0000 -1.0000 2656552 1579850816.10 151.5238 59.9964 32.0000 1.9880 1.9889 417.8023 418.0387 0.0355 -1.0000 -1.0000 2656615 1579850816.20 151.5238 59.9964 32.0000 1.9883 1.9892 417.6979 417.9338 0.0354 -1.0000 -1.0000 2656834 1579850816.30 151.5238 59.9964 32.0000 1.9887 1.9896 417.6762 417.9138 0.0356 -1.0000 -1.0000 2656912 1579850816.40 151.5238 59.9964 32.0000 1.9887 1.9897 417.6318 417.8677 0.0355 -1.0000 -1.0000 2656974 1579850816.50 151.5238 59.9964 32.0000 1.9877 1.9886 417.8625 418.0997 0.0356 -1.0000 -1.0000 2657037 1579850816.60 151.5238 59.9964 32.0000 1.9876 1.9886 417.8722 418.1082 0.0354 -1.0000 -1.0000 2657115 1579850816.70 151.4838 59.9964 32.0000 1.9873 1.9882 417.8246 418.0607 0.0355 -1.0000 -1.0000 2657287 1579850816.80 151.4838 59.9964 32.0000 1.9888 1.9897 417.7392 417.9754 0.0355 -1.0000 -1.0000 2657349 1579850816.90 151.4838 59.9964 32.0000 1.9892 1.9901 417.7593 417.9959 0.0355 -1.0000 -1.0000 2657428 1579850817.00 151.4838 59.9964 32.0000 1.9888 1.9897 417.7047 417.9407 0.0355 -1.0000 -1.0000 2657490 1579850817.10 151.4838 59.9964 32.0000 1.9881 1.9890 417.9082 418.1454 0.0356 -1.0000 -1.0000 2657552 1579850817.20 151.5289 59.9964 32.0000 1.9881 1.9891 417.8367 418.0731 0.0355 -1.0000 -1.0000 2658068 1579850817.30 151.5347 59.9964 32.0000 1.9888 1.9898 417.7131 417.9496 0.0355 -1.0000 -1.0000 2658131 1579850817.40 151.5347 59.9964 32.0000 1.9887 1.9896 417.6770 417.9127 0.0354 -1.0000 -1.0000 2658193 1579850817.50 151.5347 59.9964 32.0000 1.9883 1.9893 417.9021 418.1384 0.0355 -1.0000 -1.0000 2658256 1579850817.60 151.5347 59.9964 32.0000 1.9887 1.9896 417.9075 418.1445 0.0355 -1.0000 -1.0000 2658318 1579850817.70 151.5347 59.9964 32.0000 1.9885 1.9894 417.8347 418.0710 0.0355 -1.0000 -1.0000 2658396 1579850817.80 151.5376 59.9964 32.0000 1.9890 1.9899 417.6941 417.9307 0.0356 -1.0000 -1.0000 2658584 1579850817.90 151.5376 59.9964 32.0000 1.9882 1.9891 417.7735 418.0100 0.0355 -1.0000 -1.0000 2658646 1579850818.00 151.5376 59.9964 32.0000 1.9883 1.9893 417.8767 418.1132 0.0356 -1.0000 -1.0000 2658709 1579850818.10 151.5376 59.9964 32.0000 1.9881 1.9891 417.9738 418.2095 0.0354 -1.0000 -1.0000 2658771 1579850818.20 151.5376 59.9964 32.0000 1.9872 1.9881 417.8704 418.1064 0.0354 -1.0000 -1.0000 2658834 1579850818.30 151.5379 59.9964 32.0000 1.9880 1.9890 417.7754 418.0118 0.0356 -1.0000 -1.0000 2659068 1579850818.40 151.5383 59.9964 32.0000 1.9886 1.9895 417.7671 418.0041 0.0356 -1.0000 -1.0000 2659131 1579850818.50 151.5383 59.9964 32.0000 1.9876 1.9885 417.9554 418.1915 0.0354 -1.0000 -1.0000 2659193 1579850818.60 151.5383 59.9964 32.0000 1.9882 1.9891 417.8903 418.1267 0.0355 -1.0000 -1.0000 2659271 1579850818.70 151.5383 59.9964 32.0000 1.9887 1.9896 417.8053 418.0425 0.0356 -1.0000 -1.0000 2659334 1579850818.80 151.5383 59.9964 32.0000 1.9885 1.9894 417.7068 417.9429 0.0355 -1.0000 -1.0000 2659677 1579850818.90 151.4691 59.9964 32.0000 1.9883 1.9892 417.7114 417.9482 0.0355 -1.0000 -1.0000 2659756 1579850819.00 151.4691 59.9964 32.0000 1.9878 1.9887 417.8930 418.1298 0.0356 -1.0000 -1.0000 2659818 1579850819.10 151.4691 59.9964 32.0000 1.9883 1.9892 417.9017 418.1393 0.0357 -1.0000 -1.0000 2659881 1579850819.20 151.4691 59.9964 32.0000 1.9884 1.9893 417.7936 418.0309 0.0356 -1.0000 -1.0000 2659943 1579850819.30 151.4691 59.9964 32.0000 1.9890 1.9900 417.6257 417.8617 0.0355 -1.0000 -1.0000 2700131 1579850819.40 151.4792 59.9964 32.0000 1.9886 1.9895 417.7581 417.9941 0.0354 -1.0000 -1.0000 2700209 1579850819.50 151.4940 59.9964 32.0000 1.9874 1.9883 417.8266 418.0632 0.0356 -1.0000 -1.0000 2700271 1579850819.60 151.4940 59.9964 32.0000 1.9883 1.9892 417.8431 418.0798 0.0355 -1.0000 -1.0000 2700334 1579850819.70 151.4940 59.9964 32.0000 1.9891 1.9900 417.7632 417.9993 0.0355 -1.0000 -1.0000 2700412 1579850819.80 151.4940 59.9964 32.0000 1.9886 1.9895 417.7977 418.0337 0.0354 -1.0000 -1.0000 2700537 1579850819.90 151.4940 59.9964 32.0000 1.9879 1.9888 417.9002 418.1372 0.0356 -1.0000 -1.0000 2700615 1579850820.00 151.6182 59.9969 32.0000 1.9879 1.9888 417.9900 418.2266 0.0355 -1.0000 -1.0000 2700677 1579850820.10 151.6182 59.9969 32.0000 1.9878 1.9888 417.7833 418.0205 0.0357 -1.0000 -1.0000 2700740 1579850820.20 151.6182 59.9969 32.0000 1.9889 1.9898 417.5856 417.8215 0.0355 -1.0000 -1.0000 2700802 1579850820.30 151.6182 59.9969 32.0000 1.9887 1.9896 417.7585 417.9952 0.0355 -1.0000 -1.0000 2701052 1579850820.40 151.6182 59.9969 32.0000 1.9882 1.9891 417.8439 418.0805 0.0356 -1.0000 -1.0000 2701115 1579850820.50 151.5848 59.9969 32.0000 1.9874 1.9884 417.8668 418.1031 0.0355 -1.0000 -1.0000 2701177 1579850820.60 151.5848 59.9969 32.0000 1.9885 1.9894 417.6989 417.9354 0.0355 -1.0000 -1.0000 2701240 1579850820.70 151.5848 59.9969 32.0000 1.9889 1.9899 417.6760 417.9118 0.0354 -1.0000 -1.0000 2701302 1579850820.80 151.5848 59.9969 32.0000 1.9894 1.9903 417.7020 417.9389 0.0355 -1.0000 -1.0000 2701365 1579850820.90 151.5848 59.9969 32.0000 1.9880 1.9889 417.8617 418.0971 0.0354 -1.0000 -1.0000 2701443 1579850821.00 151.5458 59.9969 32.0000 1.9882 1.9891 417.8781 418.1151 0.0356 -1.0000 -1.0000 2701506 1579850821.10 151.4482 59.9969 32.0000 1.9877 1.9886 417.7378 417.9740 0.0355 -1.0000 -1.0000 2701568 1579850821.20 151.4482 59.9969 32.0000 1.9883 1.9893 417.6517 417.8880 0.0355 -1.0000 -1.0000 2701646 1579850821.30 151.4482 59.9969 32.0000 1.9885 1.9895 417.7140 417.9509 0.0356 -1.0000 -1.0000 2701709 1579850821.40 151.4482 59.9969 32.0000 1.9881 1.9890 417.8021 418.0382 0.0354 -1.0000 -1.0000 2702084 1579850821.50 151.4482 59.9969 32.0000 1.9883 1.9892 417.8601 418.0964 0.0355 -1.0000 -1.0000 2702146 1579850821.60 151.4138 59.9969 32.0000 1.9874 1.9884 417.8747 418.1114 0.0356 -1.0000 -1.0000 2702224 1579850821.70 151.4138 59.9969 32.0000 1.9883 1.9893 417.6797 417.9166 0.0355 -1.0000 -1.0000 2702287 1579850821.80 151.4138 59.9969 32.0000 1.9885 1.9895 417.6759 417.9120 0.0355 -1.0000 -1.0000 2702349 1579850821.90 151.4138 59.9969 32.0000 1.9878 1.9888 417.8288 418.0644 0.0353 -1.0000 -1.0000 2702412 1579850822.00 151.4138 59.9969 32.0000 1.9871 1.9880 417.9292 418.1646 0.0354 -1.0000 -1.0000 2702490 1579850822.10 151.5241 59.9969 32.0000 1.9882 1.9891 417.7094 417.9450 0.0354 -1.0000 -1.0000 2702552 1579850822.20 151.5339 59.9969 32.0000 1.9886 1.9895 417.6928 417.9300 0.0356 -1.0000 -1.0000 2702615 1579850822.30 151.5339 59.9969 32.0000 1.9882 1.9892 417.5632 417.7989 0.0354 -1.0000 -1.0000 2702693 1579850822.40 151.5339 59.9969 32.0000 1.9875 1.9884 417.8656 418.1013 0.0354 -1.0000 -1.0000 2702834 1579850822.50 151.5339 59.9969 32.0000 1.9882 1.9891 417.8977 418.1336 0.0354 -1.0000 -1.0000 2702896 1579850822.60 151.5339 59.9969 32.0000 1.9880 1.9890 417.9061 418.1414 0.0353 -1.0000 -1.0000 2702974 1579850822.70 151.4578 59.9969 32.0000 1.9879 1.9888 417.8830 418.1195 0.0355 -1.0000 -1.0000 2703037 1579850822.80 151.4578 59.9969 32.0000 1.9876 1.9885 417.6315 417.8676 0.0355 -1.0000 -1.0000 2703084 1579850822.90 151.4578 59.9969 32.0000 1.9872 1.9881 417.7845 418.0209 0.0355 -1.0000 -1.0000 2703584 1579850823.00 151.4578 59.9969 32.0000 1.9871 1.9880 417.8413 418.0778 0.0355 -1.0000 -1.0000 2703646 1579850823.10 151.4578 59.9969 32.0000 1.9880 1.9889 417.7862 418.0218 0.0354 -1.0000 -1.0000 2703709 1579850823.20 151.5118 59.9969 32.0000 1.9878 1.9887 417.6507 417.8864 0.0354 -1.0000 -1.0000 2703771 1579850823.30 151.5118 59.9969 32.0000 1.9884 1.9893 417.6850 417.9220 0.0357 -1.0000 -1.0000 2703834 1579850823.40 151.5118 59.9969 32.0000 1.9880 1.9889 417.6969 417.9338 0.0356 -1.0000 -1.0000 2704084 1579850823.50 151.5118 59.9969 32.0000 1.9874 1.9883 417.8651 418.1008 0.0353 -1.0000 -1.0000 2704147 1579850823.60 151.5118 59.9969 32.0000 1.9882 1.9891 417.8243 418.0603 0.0355 -1.0000 -1.0000 2704209 1579850823.70 151.4896 59.9969 32.0000 1.9885 1.9895 417.6909 417.9276 0.0355 -1.0000 -1.0000 2704272 1579850823.80 151.4337 59.9969 32.0000 1.9886 1.9895 417.6302 417.8656 0.0354 -1.0000 -1.0000 2704334 1579850823.90 151.4337 59.9969 32.0000 1.9882 1.9891 417.7912 418.0266 0.0354 -1.0000 -1.0000 2704396 1579850824.00 151.4337 59.9969 32.0000 1.9879 1.9888 417.8969 418.1338 0.0356 -1.0000 -1.0000 2704474 1579850824.10 151.4337 59.9969 32.0000 1.9883 1.9892 417.8082 418.0449 0.0355 -1.0000 -1.0000 2704537 1579850824.20 151.4337 59.9969 32.0000 1.9883 1.9892 417.6887 417.9249 0.0355 -1.0000 -1.0000 2704599 1579850824.30 151.5032 59.9969 32.0000 1.9882 1.9891 417.6524 417.8884 0.0355 -1.0000 -1.0000 2704677 1579850824.40 151.5032 59.9969 32.0000 1.9890 1.9899 417.8144 418.0510 0.0355 -1.0000 -1.0000 2704740 1579850824.50 151.5032 59.9969 32.0000 1.9875 1.9884 417.9016 418.1387 0.0356 -1.0000 -1.0000 2705068 1579850824.60 151.5032 59.9969 32.0000 1.9887 1.9896 417.8245 418.0600 0.0354 -1.0000 -1.0000 2705146 1579850824.70 151.5032 59.9969 32.0000 1.9893 1.9903 417.7096 417.9454 0.0354 -1.0000 -1.0000 2705193 1579850824.80 151.5995 59.9970 32.0000 1.9888 1.9898 417.7612 417.9973 0.0355 -1.0000 -1.0000 2705271 1579850824.90 151.6121 59.9970 32.0000 1.9877 1.9886 417.8058 418.0433 0.0357 -1.0000 -1.0000 2705334 1579850825.00 151.6121 59.9970 32.0000 1.9880 1.9889 417.7470 417.9840 0.0356 -1.0000 -1.0000 2705568 1579850825.10 151.6121 59.9970 32.0000 1.9884 1.9893 417.5831 417.8191 0.0354 -1.0000 -1.0000 2705631 1579850825.20 151.6121 59.9970 32.0000 1.9890 1.9900 417.7504 417.9863 0.0354 -1.0000 -1.0000 2705709 1579850825.30 151.6121 59.9970 32.0000 1.9882 1.9891 417.8969 418.1331 0.0355 -1.0000 -1.0000 2705772 1579850825.40 151.5398 59.9970 32.0000 1.9872 1.9881 417.8689 418.1058 0.0356 -1.0000 -1.0000 2705834 1579850825.50 151.5398 59.9970 32.0000 1.9885 1.9894 417.8184 418.0557 0.0356 -1.0000 -1.0000 2706115 1579850825.60 151.5398 59.9970 32.0000 1.9887 1.9896 417.7192 417.9545 0.0353 -1.0000 -1.0000 2706177 1579850825.70 151.5398 59.9970 32.0000 1.9890 1.9899 417.5712 417.8089 0.0358 -1.0000 -1.0000 2706256 1579850825.80 151.5398 59.9970 32.0000 1.9884 1.9894 417.7498 417.9859 0.0354 -1.0000 -1.0000 2706318 1579850825.90 151.4689 59.9970 32.0000 1.9874 1.9883 417.8233 418.0591 0.0355 -1.0000 -1.0000 2706381 1579850826.00 151.4689 59.9970 32.0000 1.9874 1.9883 417.9676 418.2036 0.0355 -1.0000 -1.0000 2707584 1579850826.10 151.4689 59.9970 32.0000 1.9880 1.9889 417.6968 417.9342 0.0356 -1.0000 -1.0000 2707646 1579850826.20 151.4689 59.9970 32.0000 1.9880 1.9889 417.5830 417.8197 0.0355 -1.0000 -1.0000 2707709 1579850826.30 151.4689 59.9970 32.0000 1.9883 1.9892 417.6799 417.9171 0.0357 -1.0000 -1.0000 2707772 1579850826.40 151.4635 59.9970 32.0000 1.9877 1.9887 417.8634 418.0993 0.0355 -1.0000 -1.0000 2707849 1579850826.50 151.4375 59.9970 32.0000 1.9880 1.9890 417.8442 418.0814 0.0356 -1.0000 -1.0000 2707912 1579850826.60 151.4375 59.9970 32.0000 1.9879 1.9888 417.7025 417.9400 0.0357 -1.0000 -1.0000 2707974 1579850826.70 151.4375 59.9970 32.0000 1.9889 1.9898 417.7539 417.9896 0.0354 -1.0000 -1.0000 2708037 1579850826.80 151.4375 59.9970 32.0000 1.9883 1.9893 417.6254 417.8617 0.0355 -1.0000 -1.0000 2708099 1579850826.90 151.4375 59.9970 32.0000 1.9882 1.9891 417.8049 418.0418 0.0356 -1.0000 -1.0000 2708177 1579850827.00 151.4137 59.9970 32.0000 1.9881 1.9890 417.8718 418.1089 0.0356 -1.0000 -1.0000 2708240 1579850827.10 151.4137 59.9970 32.0000 1.9878 1.9888 417.9056 418.1419 0.0355 -1.0000 -1.0000 2708365 1579850827.20 151.4137 59.9970 32.0000 1.9872 1.9881 417.7824 418.0177 0.0354 -1.0000 -1.0000 2708443 1579850827.30 151.4137 59.9970 32.0000 1.9891 1.9900 417.7054 417.9413 0.0354 -1.0000 -1.0000 2708506 1579850827.40 151.4137 59.9970 32.0000 1.9882 1.9891 417.7692 418.0051 0.0354 -1.0000 -1.0000 2708584 1579850827.50 151.5105 59.9970 32.0000 1.9877 1.9887 417.9449 418.1816 0.0356 -1.0000 -1.0000 2708646 1579850827.60 151.5589 59.9970 32.0000 1.9883 1.9892 417.7386 417.9757 0.0357 -1.0000 -1.0000 2708693 1579850827.70 151.5589 59.9970 32.0000 1.9888 1.9898 417.5438 417.7811 0.0357 -1.0000 -1.0000 2708771 1579850827.80 151.5589 59.9970 32.0000 1.9884 1.9894 417.6072 417.8440 0.0355 -1.0000 -1.0000 2708834 1579850827.90 151.5589 59.9970 32.0000 1.9884 1.9894 417.7428 417.9789 0.0355 -1.0000 -1.0000 2708896 1579850828.00 151.5589 59.9970 32.0000 1.9882 1.9891 417.7419 417.9780 0.0354 -1.0000 -1.0000 2708974 1579850828.10 151.5589 59.9970 32.0000 1.9888 1.9898 417.7826 418.0191 0.0355 -1.0000 -1.0000 2709052 1579850828.20 151.5589 59.9970 32.0000 1.9890 1.9899 417.7208 417.9572 0.0355 -1.0000 -1.0000 2709115 1579850828.30 151.5589 59.9970 32.0000 1.9887 1.9897 417.6265 417.8624 0.0355 -1.0000 -1.0000 2709193 1579850828.40 151.5589 59.9970 32.0000 1.9885 1.9894 417.8076 418.0441 0.0356 -1.0000 -1.0000 2709256 1579850828.50 151.5589 59.9970 32.0000 1.9885 1.9894 417.7200 417.9574 0.0356 -1.0000 -1.0000 2709318 1579850828.60 151.4931 59.9970 32.0000 1.9891 1.9900 417.6212 417.8575 0.0355 -1.0000 -1.0000 2709381 1579850828.70 151.4931 59.9970 32.0000 1.9879 1.9889 417.6262 417.8625 0.0355 -1.0000 -1.0000 2709443 1579850828.80 151.4931 59.9970 32.0000 1.9876 1.9886 417.8508 418.0866 0.0355 -1.0000 -1.0000 2709506 1579850828.90 151.4931 59.9970 32.0000 1.9873 1.9882 417.8573 418.0940 0.0355 -1.0000 -1.0000 2709584 1579850829.00 151.4931 59.9970 32.0000 1.9889 1.9898 417.7192 417.9554 0.0355 -1.0000 -1.0000 2709646 1579850829.10 151.4931 59.9970 32.0000 1.9893 1.9902 417.6153 417.8518 0.0355 -1.0000 -1.0000 2709709 1579850829.20 151.4931 59.9970 32.0000 1.9885 1.9895 417.7135 417.9493 0.0354 -1.0000 -1.0000 2709787 1579850829.30 151.4458 59.9970 32.0000 1.9881 1.9890 417.7966 418.0327 0.0355 -1.0000 -1.0000 2709849 1579850829.40 151.4458 59.9970 32.0000 1.9879 1.9888 417.8824 418.1184 0.0354 -1.0000 -1.0000 2709912 1579850829.50 151.4458 59.9970 32.0000 1.9881 1.9890 417.7317 417.9677 0.0355 -1.0000 -1.0000 2709974 1579850829.60 151.4458 59.9970 32.0000 1.9895 1.9904 417.6893 417.9257 0.0355 -1.0000 -1.0000 2710349 1579850829.70 151.4458 59.9970 32.0000 1.9880 1.9889 417.8293 418.0654 0.0354 -1.0000 -1.0000 2710428 1579850829.80 151.5521 59.9973 32.0000 1.9885 1.9895 417.8958 418.1317 0.0354 -1.0000 -1.0000 2710490 1579850829.90 151.5643 59.9974 32.0000 1.9885 1.9894 417.7963 418.0326 0.0355 -1.0000 -1.0000 2710552 1579850830.00 151.5643 59.9974 32.0000 1.9889 1.9899 417.6617 417.8975 0.0354 -1.0000 -1.0000 2710631 1579850830.10 151.5643 59.9974 32.0000 1.9889 1.9898 417.6063 417.8428 0.0356 -1.0000 -1.0000 2710912 1579850830.20 151.5643 59.9974 32.0000 1.9889 1.9898 417.6810 417.9180 0.0356 -1.0000 -1.0000 2710974 1579850830.30 151.5643 59.9974 32.0000 1.9881 1.9891 417.9704 418.2078 0.0356 -1.0000 -1.0000 2711052 1579850830.40 151.5715 59.9974 32.0000 1.9882 1.9891 417.8632 418.1005 0.0356 -1.0000 -1.0000 2711115 1579850830.50 151.5715 59.9974 32.0000 1.9888 1.9898 417.7023 417.9379 0.0354 -1.0000 -1.0000 2711177 1579850830.60 151.5715 59.9974 32.0000 1.9895 1.9905 417.6867 417.9225 0.0354 -1.0000 -1.0000 2711365 1579850830.70 151.5715 59.9974 32.0000 1.9880 1.9889 417.9349 418.1708 0.0356 -1.0000 -1.0000 2711428 1579850830.80 151.5715 59.9974 32.0000 1.9874 1.9883 417.9230 418.1604 0.0356 -1.0000 -1.0000 2711490 1579850830.90 151.5363 59.9974 32.0000 1.9880 1.9889 417.7891 418.0257 0.0356 -1.0000 -1.0000 2711552 1579850831.00 151.5241 59.9974 32.0000 1.9880 1.9889 417.6981 417.9355 0.0356 -1.0000 -1.0000 2711631 1579850831.10 151.5241 59.9974 32.0000 1.9882 1.9892 417.6052 417.8415 0.0355 -1.0000 -1.0000 2711693 1579850831.20 151.5241 59.9974 32.0000 1.9876 1.9885 417.8001 418.0366 0.0355 -1.0000 -1.0000 2711881 1579850831.30 151.5241 59.9974 32.0000 1.9877 1.9886 417.8233 418.0596 0.0355 -1.0000 -1.0000 2711943 1579850831.40 151.5241 59.9974 32.0000 1.9882 1.9892 417.7541 417.9919 0.0358 -1.0000 -1.0000 2712006 1579850831.50 151.4560 59.9974 32.0000 1.9886 1.9895 417.6137 417.8499 0.0355 -1.0000 -1.0000 2712068 1579850831.60 151.4560 59.9974 32.0000 1.9888 1.9897 417.5832 417.8200 0.0356 -1.0000 -1.0000 2712131 1579850831.70 151.4560 59.9974 32.0000 1.9883 1.9892 417.5968 417.8331 0.0355 -1.0000 -1.0000 2712365 1579850831.80 151.4560 59.9974 32.0000 1.9884 1.9893 417.8056 418.0417 0.0354 -1.0000 -1.0000 2712428 1579850831.90 151.4560 59.9974 32.0000 1.9879 1.9888 417.7591 417.9947 0.0355 -1.0000 -1.0000 2712490 1579850832.00 151.4418 59.9974 32.0000 1.9885 1.9894 417.6323 417.8689 0.0355 -1.0000 -1.0000 2712568 1579850832.10 151.4418 59.9974 32.0000 1.9886 1.9895 417.6258 417.8617 0.0355 -1.0000 -1.0000 2712631 1579850832.20 151.4418 59.9974 32.0000 1.9877 1.9886 417.7094 417.9457 0.0354 -1.0000 -1.0000 2712865 1579850832.30 151.4418 59.9974 32.0000 1.9880 1.9889 417.7871 418.0234 0.0355 -1.0000 -1.0000 2712928 1579850832.40 151.4418 59.9974 32.0000 1.9883 1.9893 417.8924 418.1295 0.0355 -1.0000 -1.0000 2712990 1579850832.50 151.4418 59.9974 32.0000 1.9888 1.9897 417.8412 418.0769 0.0354 -1.0000 -1.0000 2713052 1579850832.60 151.4962 59.9974 32.0000 1.9891 1.9900 417.7664 418.0023 0.0354 -1.0000 -1.0000 2713131 1579850832.70 151.4962 59.9974 32.0000 1.9892 1.9902 417.6612 417.8970 0.0355 -1.0000 -1.0000 2713365 1579850832.80 151.4962 59.9974 32.0000 1.9885 1.9894 417.6814 417.9177 0.0355 -1.0000 -1.0000 2713428 1579850832.90 151.4962 59.9974 32.0000 1.9887 1.9896 417.8855 418.1226 0.0356 -1.0000 -1.0000 2713506 1579850833.00 151.4962 59.9974 32.0000 1.9889 1.9898 417.8540 418.0902 0.0355 -1.0000 -1.0000 2713568 1579850833.10 151.5695 59.9974 32.0000 1.9892 1.9902 417.7120 417.9490 0.0357 -1.0000 -1.0000 2713631 1579850833.20 151.5737 59.9974 32.0000 1.9886 1.9895 417.6741 417.9102 0.0355 -1.0000 -1.0000 2713865 1579850833.30 151.5737 59.9974 32.0000 1.9878 1.9887 417.7991 418.0362 0.0355 -1.0000 -1.0000 2713928 1579850833.40 151.5737 59.9974 32.0000 1.9879 1.9888 417.8787 418.1146 0.0354 -1.0000 -1.0000 2713990 1579850833.50 151.5737 59.9974 32.0000 1.9883 1.9892 417.8838 418.1209 0.0356 -1.0000 -1.0000 2714068 1579850833.60 151.5760 59.9974 32.0000 1.9888 1.9898 417.7876 418.0237 0.0355 -1.0000 -1.0000 2714115 1579850833.70 151.5820 59.9974 32.0000 1.9890 1.9899 417.6707 417.9070 0.0355 -1.0000 -1.0000 2714615 1579850833.80 151.5820 59.9974 32.0000 1.9879 1.9888 417.7793 418.0164 0.0356 -1.0000 -1.0000 2714677 1579850833.90 151.5820 59.9974 32.0000 1.9880 1.9889 417.8733 418.1112 0.0357 -1.0000 -1.0000 2714740 1579850834.00 151.5820 59.9974 32.0000 1.9882 1.9891 417.7640 418.0012 0.0356 -1.0000 -1.0000 2714818 1579850834.10 151.5820 59.9974 32.0000 1.9886 1.9895 417.6537 417.8903 0.0356 -1.0000 -1.0000 2714881 1579850834.20 151.4716 59.9974 32.0000 1.9883 1.9892 417.7540 417.9899 0.0355 -1.0000 -1.0000 2715068 1579850834.30 151.4716 59.9974 32.0000 1.9873 1.9882 417.7998 418.0364 0.0355 -1.0000 -1.0000 2715146 1579850834.40 151.4716 59.9974 32.0000 1.9878 1.9887 417.8443 418.0810 0.0356 -1.0000 -1.0000 2715193 1579850834.50 151.4716 59.9974 32.0000 1.9884 1.9894 417.6450 417.8819 0.0355 -1.0000 -1.0000 2715256 1579850834.60 151.4716 59.9974 32.0000 1.9891 1.9900 417.6509 417.8870 0.0355 -1.0000 -1.0000 2715334 1579850834.70 151.4206 59.9972 32.0000 1.9882 1.9892 417.6157 417.8518 0.0355 -1.0000 -1.0000 2715568 1579850834.80 151.3907 59.9971 32.0000 1.9873 1.9883 417.8484 418.0846 0.0355 -1.0000 -1.0000 2715631 1579850834.90 151.3907 59.9971 32.0000 1.9869 1.9878 417.7602 417.9967 0.0356 -1.0000 -1.0000 2715709 1579850835.00 151.3907 59.9971 32.0000 1.9878 1.9887 417.7390 417.9750 0.0354 -1.0000 -1.0000 2715771 1579850835.10 151.3907 59.9971 32.0000 1.9886 1.9895 417.7353 417.9711 0.0354 -1.0000 -1.0000 2715834 1579850835.20 151.3907 59.9971 32.0000 1.9886 1.9896 417.8475 418.0838 0.0355 -1.0000 -1.0000 2715912 1579850835.30 151.4586 59.9971 32.0000 1.9879 1.9888 417.8865 418.1237 0.0356 -1.0000 -1.0000 2716099 1579850835.40 151.4586 59.9971 32.0000 1.9881 1.9890 417.9103 418.1466 0.0355 -1.0000 -1.0000 2716162 1579850835.50 151.4586 59.9971 32.0000 1.9888 1.9897 417.6746 417.9118 0.0356 -1.0000 -1.0000 2716225 1579850835.60 151.4586 59.9971 32.0000 1.9886 1.9895 417.6241 417.8604 0.0354 -1.0000 -1.0000 2716287 1579850835.70 151.4586 59.9971 32.0000 1.9894 1.9903 417.6968 417.9337 0.0356 -1.0000 -1.0000 2716365 1579850835.80 151.5067 59.9971 32.0000 1.9877 1.9886 417.7360 417.9723 0.0355 -1.0000 -1.0000 2716646 1579850835.90 151.5488 59.9971 32.0000 1.9873 1.9882 417.8595 418.0949 0.0353 -1.0000 -1.0000 2716709 1579850836.00 151.5488 59.9971 32.0000 1.9880 1.9889 417.9053 418.1425 0.0357 -1.0000 -1.0000 2716787 1579850836.10 151.5488 59.9971 32.0000 1.9883 1.9892 417.8345 418.0722 0.0357 -1.0000 -1.0000 2716849 1579850836.20 151.5488 59.9971 32.0000 1.9889 1.9898 417.7176 417.9551 0.0356 -1.0000 -1.0000 2716912 1579850836.30 151.5488 59.9971 32.0000 1.9888 1.9897 417.7361 417.9726 0.0356 -1.0000 -1.0000 2717615 1579850836.40 151.5184 59.9971 32.0000 1.9878 1.9888 417.8940 418.1308 0.0355 -1.0000 -1.0000 2717677 1579850836.50 151.5184 59.9971 32.0000 1.9882 1.9891 417.8456 418.0832 0.0357 -1.0000 -1.0000 2717740 1579850836.60 151.5184 59.9971 32.0000 1.9889 1.9899 417.6247 417.8608 0.0355 -1.0000 -1.0000 2717818 1579850836.70 151.5184 59.9971 32.0000 1.9888 1.9897 417.6006 417.8376 0.0356 -1.0000 -1.0000 2717881 1579850836.80 151.5184 59.9971 32.0000 1.9887 1.9896 417.6988 417.9359 0.0356 -1.0000 -1.0000 2717943 1579850836.90 151.5273 59.9971 32.0000 1.9885 1.9894 417.8113 418.0482 0.0356 -1.0000 -1.0000 2718006 1579850837.00 151.5526 59.9971 32.0000 1.9876 1.9886 417.8265 418.0638 0.0356 -1.0000 -1.0000 2718068 1579850837.10 151.5526 59.9971 32.0000 1.9878 1.9887 417.7560 417.9939 0.0357 -1.0000 -1.0000 2718131 1579850837.20 151.5526 59.9971 32.0000 1.9890 1.9900 417.5997 417.8360 0.0355 -1.0000 -1.0000 2718209 1579850837.30 151.5526 59.9971 32.0000 1.9884 1.9893 417.6879 417.9251 0.0357 -1.0000 -1.0000 2718271 1579850837.40 151.5526 59.9971 32.0000 1.9885 1.9894 417.7629 417.9996 0.0355 -1.0000 -1.0000 2718349 1579850837.50 151.4851 59.9971 32.0000 1.9891 1.9900 417.6938 417.9307 0.0356 -1.0000 -1.0000 2718412 1579850837.60 151.4851 59.9971 32.0000 1.9898 1.9907 417.5958 417.8325 0.0355 -1.0000 -1.0000 2718474 1579850837.70 151.4851 59.9971 32.0000 1.9890 1.9900 417.6645 417.9010 0.0355 -1.0000 -1.0000 2718537 1579850837.80 151.4851 59.9971 32.0000 1.9880 1.9890 417.8492 418.0856 0.0355 -1.0000 -1.0000 2718599 1579850837.90 151.4851 59.9971 32.0000 1.9873 1.9883 417.7976 418.0341 0.0356 -1.0000 -1.0000 2718662 1579850838.00 151.4501 59.9971 32.0000 1.9884 1.9893 417.7735 418.0109 0.0357 -1.0000 -1.0000 2718740 1579850838.10 151.4501 59.9971 32.0000 1.9891 1.9901 417.6762 417.9135 0.0356 -1.0000 -1.0000 2718802 1579850838.20 151.4501 59.9971 32.0000 1.9893 1.9902 417.5943 417.8304 0.0355 -1.0000 -1.0000 2718865 1579850838.30 151.4501 59.9971 32.0000 1.9888 1.9897 417.7106 417.9484 0.0357 -1.0000 -1.0000 2719115 1579850838.40 151.4501 59.9971 32.0000 1.9878 1.9888 417.8527 418.0892 0.0356 -1.0000 -1.0000 2719177 1579850838.50 151.4501 59.9971 32.0000 1.9884 1.9893 417.7664 418.0036 0.0356 -1.0000 -1.0000 2719240 1579850838.60 151.4534 59.9971 32.0000 1.9888 1.9898 417.6142 417.8515 0.0357 -1.0000 -1.0000 2719318 1579850838.70 151.4852 59.9971 32.0000 1.9886 1.9895 417.6782 417.9145 0.0355 -1.0000 -1.0000 2719381 1579850838.80 151.4852 59.9971 32.0000 1.9886 1.9895 417.8450 418.0819 0.0356 -1.0000 -1.0000 2719443 1579850838.90 151.4852 59.9971 32.0000 1.9888 1.9897 417.8258 418.0629 0.0356 -1.0000 -1.0000 2719584 1579850839.00 151.4852 59.9971 32.0000 1.9884 1.9893 417.7643 418.0008 0.0355 -1.0000 -1.0000 2719646 1579850839.10 151.4852 59.9971 32.0000 1.9888 1.9898 417.5891 417.8249 0.0354 -1.0000 -1.0000 2719709 1579850839.20 151.5587 59.9971 32.0000 1.9883 1.9892 417.7088 417.9449 0.0355 -1.0000 -1.0000 2719787 1579850839.30 151.5587 59.9971 32.0000 1.9879 1.9888 417.8719 418.1082 0.0355 -1.0000 -1.0000 2719849 1579850839.40 151.5587 59.9971 32.0000 1.9879 1.9888 417.8589 418.0948 0.0354 -1.0000 -1.0000 2720256 1579850839.50 151.5587 59.9971 32.0000 1.9881 1.9890 417.7132 417.9489 0.0354 -1.0000 -1.0000 2720318 1579850839.60 151.5587 59.9971 32.0000 1.9891 1.9900 417.7407 417.9761 0.0354 -1.0000 -1.0000 2720365 1579850839.70 151.5109 59.9970 32.0000 1.9880 1.9890 417.8962 418.1321 0.0354 -1.0000 -1.0000 2720443 1579850839.80 151.4230 59.9968 32.0000 1.9879 1.9888 417.9130 418.1492 0.0355 -1.0000 -1.0000 2720506 1579850839.90 151.4230 59.9968 32.0000 1.9882 1.9891 417.8441 418.0806 0.0355 -1.0000 -1.0000 2720568 1579850840.00 151.4230 59.9968 32.0000 1.9882 1.9891 417.7197 417.9554 0.0354 -1.0000 -1.0000 2720646 1579850840.10 151.4230 59.9968 32.0000 1.9885 1.9894 417.5982 417.8351 0.0356 -1.0000 -1.0000 2720709 1579850840.20 151.4230 59.9968 32.0000 1.9889 1.9898 417.7664 418.0021 0.0353 -1.0000 -1.0000 2720771 1579850840.30 151.4230 59.9968 32.0000 1.9878 1.9887 417.8753 418.1117 0.0356 -1.0000 -1.0000 2720849 1579850840.40 151.4539 59.9968 32.0000 1.9887 1.9896 417.6629 417.8994 0.0355 -1.0000 -1.0000 2721146 1579850840.50 151.4539 59.9968 32.0000 1.9890 1.9899 417.5913 417.8275 0.0355 -1.0000 -1.0000 2721209 1579850840.60 151.4539 59.9968 32.0000 1.9889 1.9898 417.6950 417.9319 0.0356 -1.0000 -1.0000 2721287 1579850840.70 151.4539 59.9968 32.0000 1.9880 1.9889 417.9637 418.2008 0.0356 -1.0000 -1.0000 2721349 1579850840.80 151.4539 59.9968 32.0000 1.9882 1.9891 417.6865 417.9229 0.0355 -1.0000 -1.0000 2721412 1579850840.90 151.5101 59.9968 32.0000 1.9886 1.9895 417.6871 417.9236 0.0356 -1.0000 -1.0000 2721849 1579850841.00 151.5572 59.9968 32.0000 1.9887 1.9896 417.7028 417.9388 0.0354 -1.0000 -1.0000 2721912 1579850841.10 151.5572 59.9968 32.0000 1.9879 1.9888 417.7561 417.9934 0.0356 -1.0000 -1.0000 2721974 1579850841.20 151.5572 59.9968 32.0000 1.9885 1.9894 417.7720 418.0079 0.0354 -1.0000 -1.0000 2722037 1579850841.30 151.5572 59.9968 32.0000 1.9884 1.9893 417.7082 417.9440 0.0354 -1.0000 -1.0000 2722099 1579850841.40 151.5572 59.9968 32.0000 1.9885 1.9894 417.5294 417.7654 0.0355 -1.0000 -1.0000 2722349 1579850841.50 151.5919 59.9968 32.0000 1.9879 1.9888 417.6609 417.8970 0.0355 -1.0000 -1.0000 2722412 1579850841.60 151.5919 59.9968 32.0000 1.9873 1.9882 417.9043 418.1404 0.0355 -1.0000 -1.0000 2722474 1579850841.70 151.5919 59.9968 32.0000 1.9884 1.9893 417.9070 418.1435 0.0355 -1.0000 -1.0000 2722537 1579850841.80 151.5919 59.9968 32.0000 1.9891 1.9901 417.7310 417.9679 0.0356 -1.0000 -1.0000 2722599 1579850841.90 151.5919 59.9968 32.0000 1.9884 1.9893 417.7561 417.9928 0.0355 -1.0000 -1.0000 2722834 1579850842.00 151.5795 59.9968 32.0000 1.9874 1.9883 417.8128 418.0488 0.0354 -1.0000 -1.0000 2722912 1579850842.10 151.5415 59.9968 32.0000 1.9867 1.9876 417.6986 417.9340 0.0354 -1.0000 -1.0000 2722974 1579850842.20 151.5415 59.9968 32.0000 1.9870 1.9879 417.7377 417.9739 0.0354 -1.0000 -1.0000 2723037 1579850842.30 151.5415 59.9968 32.0000 1.9879 1.9888 417.6475 417.8835 0.0355 -1.0000 -1.0000 2723115 1579850842.40 151.5415 59.9968 32.0000 1.9885 1.9894 417.5929 417.8296 0.0356 -1.0000 -1.0000 2723162 1579850842.50 151.5415 59.9968 32.0000 1.9884 1.9893 417.6249 417.8619 0.0356 -1.0000 -1.0000 2723537 1579850842.60 151.4949 59.9968 32.0000 1.9878 1.9887 417.7811 418.0174 0.0355 -1.0000 -1.0000 2723615 1579850842.70 151.4949 59.9968 32.0000 1.9881 1.9891 417.8152 418.0524 0.0356 -1.0000 -1.0000 2723677 1579850842.80 151.4949 59.9968 32.0000 1.9874 1.9883 417.7530 417.9897 0.0355 -1.0000 -1.0000 2723740 1579850842.90 151.4949 59.9968 32.0000 1.9888 1.9897 417.5120 417.7483 0.0355 -1.0000 -1.0000 2723802 1579850843.00 151.4949 59.9968 32.0000 1.9873 1.9882 417.6932 417.9292 0.0354 -1.0000 -1.0000 2723865 1579850843.10 151.4921 59.9968 32.0000 1.9874 1.9883 417.8067 418.0419 0.0353 -1.0000 -1.0000 2723928 1579850843.20 151.4740 59.9968 32.0000 1.9878 1.9887 417.7849 418.0216 0.0355 -1.0000 -1.0000 2724006 1579850843.30 151.4740 59.9968 32.0000 1.9885 1.9894 417.7261 417.9620 0.0354 -1.0000 -1.0000 2724068 1579850843.40 151.4740 59.9968 32.0000 1.9892 1.9901 417.6331 417.8694 0.0355 -1.0000 -1.0000 2724146 1579850843.50 151.4740 59.9968 32.0000 1.9884 1.9893 417.7474 417.9836 0.0355 -1.0000 -1.0000 2724209 1579850843.60 151.4740 59.9968 32.0000 1.9890 1.9899 417.7550 417.9921 0.0356 -1.0000 -1.0000 2724271 1579850843.70 151.5015 59.9968 32.0000 1.9883 1.9892 417.8004 418.0367 0.0354 -1.0000 -1.0000 2724349 1579850843.80 151.5015 59.9968 32.0000 1.9885 1.9894 417.8143 418.0500 0.0354 -1.0000 -1.0000 2724412 1579850843.90 151.5015 59.9968 32.0000 1.9896 1.9906 417.7409 417.9770 0.0355 -1.0000 -1.0000 2724474 1579850844.00 151.5015 59.9968 32.0000 1.9888 1.9898 417.6000 417.8373 0.0357 -1.0000 -1.0000 2725115 1579850844.10 151.5015 59.9968 32.0000 1.9887 1.9896 417.5909 417.8275 0.0356 -1.0000 -1.0000 2725177 1579850844.20 151.5427 59.9968 32.0000 1.9885 1.9894 417.8335 418.0705 0.0355 -1.0000 -1.0000 2725240 1579850844.30 151.5971 59.9968 32.0000 1.9887 1.9896 417.7690 418.0060 0.0356 -1.0000 -1.0000 2725318 1579850844.40 151.5971 59.9968 32.0000 1.9882 1.9892 417.6794 417.9161 0.0356 -1.0000 -1.0000 2725381 1579850844.50 151.5971 59.9968 32.0000 1.9880 1.9889 417.6729 417.9097 0.0355 -1.0000 -1.0000 2725443 1579850844.60 151.5971 59.9968 32.0000 1.9882 1.9891 417.8371 418.0731 0.0354 -1.0000 -1.0000 2725506 1579850844.70 151.5971 59.9968 32.0000 1.9881 1.9890 417.8711 418.1081 0.0356 -1.0000 -1.0000 2725568 1579850844.80 151.5919 59.9966 32.0000 1.9888 1.9897 417.7713 418.0079 0.0356 -1.0000 -1.0000 2725631 1579850844.90 151.5919 59.9966 32.0000 1.9891 1.9900 417.6161 417.8524 0.0355 -1.0000 -1.0000 2725709 1579850845.00 151.5919 59.9966 32.0000 1.9887 1.9896 417.6502 417.8860 0.0355 -1.0000 -1.0000 2725896 1579850845.10 151.5919 59.9966 32.0000 1.9874 1.9883 417.8499 418.0867 0.0355 -1.0000 -1.0000 2725959 1579850845.20 151.5919 59.9966 32.0000 1.9877 1.9887 417.7638 417.9994 0.0354 -1.0000 -1.0000 2726022 1579850845.30 151.5392 59.9966 32.0000 1.9878 1.9887 417.6138 417.8492 0.0354 -1.0000 -1.0000 2726099 1579850845.40 151.4864 59.9966 32.0000 1.9889 1.9898 417.6241 417.8598 0.0354 -1.0000 -1.0000 2726162 1579850845.50 151.4864 59.9966 32.0000 1.9887 1.9896 417.7309 417.9674 0.0356 -1.0000 -1.0000 2726225 1579850845.60 151.4864 59.9966 32.0000 1.9883 1.9893 417.8849 418.1208 0.0355 -1.0000 -1.0000 2726365 1579850845.70 151.4864 59.9966 32.0000 1.9887 1.9896 417.8372 418.0736 0.0355 -1.0000 -1.0000 2726428 1579850845.80 151.4864 59.9966 32.0000 1.9890 1.9899 417.7617 417.9981 0.0355 -1.0000 -1.0000 2726490 1579850845.90 151.4771 59.9966 32.0000 1.9890 1.9899 417.7261 417.9628 0.0355 -1.0000 -1.0000 2726552 1579850846.00 151.4771 59.9966 32.0000 1.9875 1.9885 417.8144 418.0509 0.0355 -1.0000 -1.0000 2726631 1579850846.10 151.4771 59.9966 32.0000 1.9883 1.9893 417.8968 418.1335 0.0355 -1.0000 -1.0000 2727349 1579850846.20 151.4771 59.9966 32.0000 1.9889 1.9898 417.9196 418.1562 0.0356 -1.0000 -1.0000 2727412 1579850846.30 151.4771 59.9966 32.0000 1.9892 1.9902 417.7449 417.9818 0.0355 -1.0000 -1.0000 2727490 1579850846.40 151.5434 59.9966 32.0000 1.9889 1.9898 417.8553 418.0916 0.0355 -1.0000 -1.0000 2727552 1579850846.50 151.5767 59.9966 32.0000 1.9886 1.9895 418.0043 418.2401 0.0354 -1.0000 -1.0000 2727615 1579850846.60 151.5767 59.9966 32.0000 1.9880 1.9889 417.9635 418.1997 0.0355 -1.0000 -1.0000 2727865 1579850846.70 151.5767 59.9966 32.0000 1.9885 1.9895 417.8063 418.0420 0.0353 -1.0000 -1.0000 2727928 1579850846.80 151.5767 59.9966 32.0000 1.9890 1.9899 417.6824 417.9176 0.0354 -1.0000 -1.0000 2727974 1579850846.90 151.5767 59.9966 32.0000 1.9889 1.9898 417.7232 417.9597 0.0354 -1.0000 -1.0000 2728052 1579850847.00 151.5767 59.9966 32.0000 1.9887 1.9897 417.8434 418.0796 0.0355 -1.0000 -1.0000 2728115 1579850847.10 151.5787 59.9966 32.0000 1.9879 1.9888 417.8887 418.1255 0.0356 -1.0000 -1.0000 2728177 1579850847.20 151.5787 59.9966 32.0000 1.9885 1.9895 417.7870 418.0237 0.0355 -1.0000 -1.0000 2728256 1579850847.30 151.5787 59.9966 32.0000 1.9891 1.9901 417.7063 417.9429 0.0356 -1.0000 -1.0000 2728334 1579850847.40 151.5787 59.9966 32.0000 1.9885 1.9894 417.6935 417.9295 0.0354 -1.0000 -1.0000 2728412 1579850847.50 151.5787 59.9966 32.0000 1.9888 1.9897 417.8441 418.0800 0.0355 -1.0000 -1.0000 2728474 1579850847.60 151.5145 59.9966 32.0000 1.9879 1.9888 417.8476 418.0842 0.0355 -1.0000 -1.0000 2728568 1579850847.70 151.5085 59.9966 32.0000 1.9887 1.9896 417.6704 417.9051 0.0353 -1.0000 -1.0000 2728646 1579850847.80 151.5085 59.9966 32.0000 1.9890 1.9899 417.6276 417.8645 0.0356 -1.0000 -1.0000 2728709 1579850847.90 151.5085 59.9966 32.0000 1.9874 1.9884 417.8494 418.0859 0.0355 -1.0000 -1.0000 2728771 1579850848.00 151.5085 59.9966 32.0000 1.9875 1.9884 417.8006 418.0377 0.0356 -1.0000 -1.0000 2728834 1579850848.10 151.5085 59.9966 32.0000 1.9885 1.9895 417.8885 418.1248 0.0355 -1.0000 -1.0000 2728896 1579850848.20 151.5082 59.9966 32.0000 1.9886 1.9896 417.7365 417.9720 0.0353 -1.0000 -1.0000 2728959 1579850848.30 151.4807 59.9966 32.0000 1.9880 1.9889 417.7428 417.9785 0.0354 -1.0000 -1.0000 2729037 1579850848.40 151.4807 59.9966 32.0000 1.9876 1.9885 417.7510 417.9865 0.0355 -1.0000 -1.0000 2729099 1579850848.50 151.4807 59.9966 32.0000 1.9882 1.9892 417.8656 418.1030 0.0357 -1.0000 -1.0000 2729162 1579850848.60 151.4807 59.9966 32.0000 1.9882 1.9891 417.8214 418.0567 0.0354 -1.0000 -1.0000 2729349 1579850848.70 151.4807 59.9966 32.0000 1.9885 1.9894 417.7155 417.9518 0.0355 -1.0000 -1.0000 2729428 1579850848.80 151.4733 59.9966 32.0000 1.9887 1.9896 417.6450 417.8814 0.0355 -1.0000 -1.0000 2729490 1579850848.90 151.4733 59.9966 32.0000 1.9890 1.9900 417.7672 418.0033 0.0355 -1.0000 -1.0000 2729552 1579850849.00 151.4733 59.9966 32.0000 1.9883 1.9893 417.8746 418.1109 0.0354 -1.0000 -1.0000 2729615 1579850849.10 151.4733 59.9966 32.0000 1.9882 1.9892 417.8687 418.1045 0.0354 -1.0000 -1.0000 2729677 1579850849.20 151.4733 59.9966 32.0000 1.9894 1.9903 417.8919 418.1282 0.0355 -1.0000 -1.0000 2729881 1579850849.30 151.5233 59.9966 32.0000 1.9895 1.9904 417.7314 417.9680 0.0355 -1.0000 -1.0000 2729943 1579850849.40 151.5967 59.9966 32.0000 1.9890 1.9899 417.7160 417.9525 0.0355 -1.0000 -1.0000 2730006 1579850849.50 151.5967 59.9966 32.0000 1.9880 1.9889 417.8036 418.0401 0.0354 -1.0000 -1.0000 2730068 1579850849.60 151.5967 59.9966 32.0000 1.9883 1.9892 417.9798 418.2158 0.0355 -1.0000 -1.0000 2730162 1579850849.70 151.5967 59.9966 32.0000 1.9880 1.9889 417.9187 418.1552 0.0355 -1.0000 -1.0000 2730396 1579850849.80 151.5967 59.9966 32.0000 1.9879 1.9888 417.7274 417.9640 0.0355 -1.0000 -1.0000 2730459 1579850849.90 151.6066 59.9963 32.0000 1.9879 1.9889 417.8049 418.0407 0.0354 -1.0000 -1.0000 2730521 1579850850.00 151.6066 59.9963 32.0000 1.9875 1.9885 417.8203 418.0568 0.0355 -1.0000 -1.0000 2730599 1579850850.10 151.6066 59.9963 32.0000 1.9879 1.9888 417.8106 418.0470 0.0355 -1.0000 -1.0000 2730662 1579850850.20 151.6066 59.9963 32.0000 1.9890 1.9899 417.7634 417.9999 0.0355 -1.0000 -1.0000 2731428 1579850850.30 151.6066 59.9963 32.0000 1.9890 1.9899 417.6534 417.8897 0.0355 -1.0000 -1.0000 2731490 1579850850.40 151.6066 59.9963 32.0000 1.9890 1.9899 417.5966 417.8325 0.0355 -1.0000 -1.0000 2731552 1579850850.50 151.4633 59.9963 32.0000 1.9880 1.9889 417.8051 418.0418 0.0355 -1.0000 -1.0000 2731615 1579850850.60 151.4633 59.9963 32.0000 1.9874 1.9883 417.9571 418.1937 0.0355 -1.0000 -1.0000 2731693 1579850850.70 151.4633 59.9963 32.0000 1.9888 1.9897 417.8503 418.0860 0.0354 -1.0000 -1.0000 2731756 1579850850.80 151.4633 59.9963 32.0000 1.9886 1.9896 417.7569 417.9930 0.0355 -1.0000 -1.0000 2731818 1579850850.90 151.4633 59.9963 32.0000 1.9885 1.9894 417.7212 417.9572 0.0355 -1.0000 -1.0000 2731896 1579850851.00 151.4584 59.9963 32.0000 1.9875 1.9884 417.8547 418.0908 0.0355 -1.0000 -1.0000 2731959 1579850851.10 151.4329 59.9963 32.0000 1.9880 1.9889 417.8840 418.1200 0.0354 -1.0000 -1.0000 2732021 1579850851.20 151.4329 59.9963 32.0000 1.9885 1.9895 417.8221 418.0580 0.0354 -1.0000 -1.0000 2732099 1579850851.30 151.4329 59.9963 32.0000 1.9887 1.9896 417.6144 417.8500 0.0354 -1.0000 -1.0000 2732162 1579850851.40 151.4329 59.9963 32.0000 1.9891 1.9900 417.6192 417.8557 0.0356 -1.0000 -1.0000 2732225 1579850851.50 151.4329 59.9963 32.0000 1.9886 1.9895 417.7297 417.9657 0.0354 -1.0000 -1.0000 2732287 1579850851.60 151.4852 59.9963 32.0000 1.9882 1.9891 417.9012 418.1371 0.0354 -1.0000 -1.0000 2732349 1579850851.70 151.4852 59.9963 32.0000 1.9880 1.9889 417.8037 418.0395 0.0354 -1.0000 -1.0000 2732599 1579850851.80 151.4852 59.9963 32.0000 1.9886 1.9896 417.6574 417.8934 0.0354 -1.0000 -1.0000 2732662 1579850851.90 151.4852 59.9963 32.0000 1.9882 1.9891 417.6907 417.9260 0.0354 -1.0000 -1.0000 2732724 1579850852.00 151.4852 59.9963 32.0000 1.9884 1.9893 417.7986 418.0347 0.0355 -1.0000 -1.0000 2732802 1579850852.10 151.5679 59.9963 32.0000 1.9875 1.9884 417.8496 418.0853 0.0354 -1.0000 -1.0000 2732865 1579850852.20 151.5679 59.9963 32.0000 1.9882 1.9892 417.8271 418.0636 0.0355 -1.0000 -1.0000 2732928 1579850852.30 151.5679 59.9963 32.0000 1.9891 1.9900 417.7159 417.9522 0.0354 -1.0000 -1.0000 2733115 1579850852.40 151.5679 59.9963 32.0000 1.9892 1.9901 417.7284 417.9637 0.0353 -1.0000 -1.0000 2733177 1579850852.50 151.5679 59.9963 32.0000 1.9878 1.9887 417.8891 418.1252 0.0355 -1.0000 -1.0000 2733240 1579850852.60 151.5679 59.9963 32.0000 1.9873 1.9882 417.8632 418.0999 0.0355 -1.0000 -1.0000 2733318 1579850852.70 151.5679 59.9963 32.0000 1.9879 1.9888 417.8372 418.0720 0.0353 -1.0000 -1.0000 2733381 1579850852.80 151.5475 59.9963 32.0000 1.9888 1.9897 417.7250 417.9605 0.0354 -1.0000 -1.0000 2733912 1579850852.90 151.5388 59.9963 32.0000 1.9882 1.9891 417.6090 417.8447 0.0354 -1.0000 -1.0000 2733974 1579850853.00 151.5388 59.9963 32.0000 1.9886 1.9895 417.7087 417.9457 0.0356 -1.0000 -1.0000 2734037 1579850853.10 151.5388 59.9963 32.0000 1.9884 1.9893 417.7666 418.0026 0.0354 -1.0000 -1.0000 2734099 1579850853.20 151.5388 59.9963 32.0000 1.9885 1.9894 417.7602 417.9965 0.0355 -1.0000 -1.0000 2734177 1579850853.30 151.5388 59.9963 32.0000 1.9891 1.9900 417.7939 418.0300 0.0354 -1.0000 -1.0000 2735162 1579850853.40 151.5114 59.9963 32.0000 1.9890 1.9899 417.7240 417.9600 0.0355 -1.0000 -1.0000 2735240 1579850853.50 151.5114 59.9963 32.0000 1.9885 1.9894 417.7908 418.0266 0.0354 -1.0000 -1.0000 2735302 1579850853.60 151.5114 59.9963 32.0000 1.9885 1.9894 417.8931 418.1287 0.0354 -1.0000 -1.0000 2735365 1579850853.70 151.5114 59.9963 32.0000 1.9884 1.9893 417.8844 418.1204 0.0355 -1.0000 -1.0000 2735443 1579850853.80 151.5114 59.9963 32.0000 1.9890 1.9899 417.7572 417.9936 0.0355 -1.0000 -1.0000 2735506 1579850853.90 151.4623 59.9963 32.0000 1.9888 1.9898 417.6884 417.9230 0.0353 -1.0000 -1.0000 2735568 1579850854.00 151.4570 59.9963 32.0000 1.9876 1.9885 417.8285 418.0645 0.0355 -1.0000 -1.0000 2735631 1579850854.10 151.4570 59.9963 32.0000 1.9880 1.9890 417.8273 418.0636 0.0355 -1.0000 -1.0000 2735693 1579850854.20 151.4570 59.9963 32.0000 1.9879 1.9888 417.8697 418.1054 0.0354 -1.0000 -1.0000 2735756 1579850854.30 151.4570 59.9963 32.0000 1.9889 1.9898 417.6861 417.9220 0.0355 -1.0000 -1.0000 2735834 1579850854.40 151.4572 59.9963 32.0000 1.9887 1.9896 417.6023 417.8391 0.0356 -1.0000 -1.0000 2735896 1579850854.50 151.4680 59.9963 32.0000 1.9885 1.9894 417.8315 418.0675 0.0355 -1.0000 -1.0000 2735959 1579850854.60 151.4680 59.9963 32.0000 1.9873 1.9882 417.8821 418.1187 0.0356 -1.0000 -1.0000 2736022 1579850854.70 151.4680 59.9963 32.0000 1.9888 1.9897 417.7572 417.9926 0.0353 -1.0000 -1.0000 2736084 1579850854.80 151.4680 59.9963 32.0000 1.9880 1.9889 417.5902 417.8260 0.0354 -1.0000 -1.0000 2736162 1579850854.90 151.4680 59.9963 32.0000 1.9888 1.9897 417.6185 417.8544 0.0354 -1.0000 -1.0000 2736240 1579850855.00 151.5044 59.9961 32.0000 1.9873 1.9882 417.7923 418.0278 0.0354 -1.0000 -1.0000 2736302 1579850855.10 151.5193 59.9960 32.0000 1.9869 1.9878 417.8087 418.0443 0.0354 -1.0000 -1.0000 2736365 1579850855.20 151.5193 59.9960 32.0000 1.9882 1.9891 417.8533 418.0897 0.0355 -1.0000 -1.0000 2736428 1579850855.30 151.5193 59.9960 32.0000 1.9880 1.9889 417.8149 418.0507 0.0354 -1.0000 -1.0000 2736490 1579850855.40 151.5193 59.9960 32.0000 1.9880 1.9890 417.7023 417.9383 0.0355 -1.0000 -1.0000 2736568 1579850855.50 151.5193 59.9960 32.0000 1.9889 1.9898 417.7012 417.9379 0.0356 -1.0000 -1.0000 2736631 1579850855.60 151.5193 59.9960 32.0000 1.9868 1.9877 417.7888 418.0251 0.0355 -1.0000 -1.0000 2736693 1579850855.70 151.5193 59.9960 32.0000 1.9873 1.9883 417.8386 418.0758 0.0355 -1.0000 -1.0000 2736881 1579850855.80 151.5193 59.9960 32.0000 1.9885 1.9894 417.6327 417.8686 0.0355 -1.0000 -1.0000 2736943 1579850855.90 151.5193 59.9960 32.0000 1.9882 1.9891 417.5898 417.8255 0.0354 -1.0000 -1.0000 2737006 1579850856.00 151.5193 59.9960 32.0000 1.9880 1.9889 417.6926 417.9293 0.0356 -1.0000 -1.0000 2737084 1579850856.10 151.5193 59.9960 32.0000 1.9869 1.9878 417.7637 418.0002 0.0355 -1.0000 -1.0000 2737146 1579850856.20 151.5193 59.9960 32.0000 1.9868 1.9877 417.8335 418.0701 0.0355 -1.0000 -1.0000 2737209 1579850856.30 151.4657 59.9960 32.0000 1.9880 1.9889 417.8224 418.0594 0.0356 -1.0000 -1.0000 2737271 1579850856.40 151.4657 59.9960 32.0000 1.9890 1.9899 417.7638 417.9996 0.0353 -1.0000 -1.0000 2737849 1579850856.50 151.4657 59.9960 32.0000 1.9886 1.9895 417.7960 418.0311 0.0353 -1.0000 -1.0000 2737912 1579850856.60 151.4657 59.9960 32.0000 1.9876 1.9885 417.8484 418.0841 0.0354 -1.0000 -1.0000 2737990 1579850856.70 151.4657 59.9960 32.0000 1.9878 1.9887 417.8455 418.0819 0.0355 -1.0000 -1.0000 2738052 1579850856.80 151.4657 59.9960 32.0000 1.9885 1.9895 417.7389 417.9765 0.0357 -1.0000 -1.0000 2738115 1579850856.90 151.4657 59.9960 32.0000 1.9888 1.9897 417.5807 417.8168 0.0355 -1.0000 -1.0000 2738193 1579850857.00 151.4612 59.9960 32.0000 1.9888 1.9897 417.6726 417.9093 0.0356 -1.0000 -1.0000 2738256 1579850857.10 151.4612 59.9960 32.0000 1.9884 1.9893 417.8010 418.0374 0.0355 -1.0000 -1.0000 2738318 1579850857.20 151.4612 59.9960 32.0000 1.9891 1.9900 417.7866 418.0225 0.0355 -1.0000 -1.0000 2738396 1579850857.30 151.4612 59.9960 32.0000 1.9891 1.9901 417.6181 417.8548 0.0356 -1.0000 -1.0000 2738459 1579850857.40 151.4612 59.9960 32.0000 1.9885 1.9895 417.6169 417.8533 0.0355 -1.0000 -1.0000 2738521 1579850857.50 151.4803 59.9960 32.0000 1.9882 1.9891 417.6543 417.8901 0.0354 -1.0000 -1.0000 2738584 1579850857.60 151.5602 59.9960 32.0000 1.9889 1.9898 417.7413 417.9776 0.0355 -1.0000 -1.0000 2738646 1579850857.70 151.5602 59.9960 32.0000 1.9892 1.9901 417.6659 417.9023 0.0355 -1.0000 -1.0000 2738724 1579850857.80 151.5602 59.9960 32.0000 1.9897 1.9906 417.6866 417.9227 0.0354 -1.0000 -1.0000 2738787 1579850857.90 151.5602 59.9960 32.0000 1.9882 1.9891 417.7084 417.9443 0.0355 -1.0000 -1.0000 2738849 1579850858.00 151.5602 59.9960 32.0000 1.9874 1.9884 417.8592 418.0950 0.0353 -1.0000 -1.0000 2738928 1579850858.10 151.5583 59.9960 32.0000 1.9876 1.9886 417.9129 418.1494 0.0355 -1.0000 -1.0000 2738990 1579850858.20 151.5081 59.9960 32.0000 1.9878 1.9887 417.9176 418.1540 0.0355 -1.0000 -1.0000 2739052 1579850858.30 151.5081 59.9960 32.0000 1.9881 1.9890 417.7975 418.0344 0.0355 -1.0000 -1.0000 2739115 1579850858.40 151.5081 59.9960 32.0000 1.9882 1.9891 417.6551 417.8900 0.0353 -1.0000 -1.0000 2739177 1579850858.50 151.5081 59.9960 32.0000 1.9889 1.9898 417.6457 417.8817 0.0355 -1.0000 -1.0000 2739240 1579850858.60 151.5081 59.9960 32.0000 1.9879 1.9889 417.7385 417.9746 0.0355 -1.0000 -1.0000 2739318 1579850858.70 151.5081 59.9960 32.0000 1.9880 1.9889 417.7497 417.9860 0.0354 -1.0000 -1.0000 2739381 1579850858.80 151.5081 59.9960 32.0000 1.9884 1.9893 417.8354 418.0715 0.0355 -1.0000 -1.0000 2739443 1579850858.90 151.5081 59.9960 32.0000 1.9887 1.9896 417.6565 417.8919 0.0354 -1.0000 -1.0000 2739522 1579850859.00 151.5081 59.9960 32.0000 1.9889 1.9898 417.6043 417.8401 0.0354 -1.0000 -1.0000 2740115 1579850859.10 151.5081 59.9960 32.0000 1.9882 1.9891 417.7053 417.9410 0.0354 -1.0000 -1.0000 2740177 1579850859.20 151.5081 59.9960 32.0000 1.9879 1.9888 417.7943 418.0311 0.0355 -1.0000 -1.0000 2740271 1579850859.30 151.4712 59.9960 32.0000 1.9887 1.9897 417.9220 418.1580 0.0354 -1.0000 -1.0000 2740334 1579850859.40 151.4565 59.9960 32.0000 1.9893 1.9902 417.8530 418.0895 0.0355 -1.0000 -1.0000 2740412 1579850859.50 151.4565 59.9960 32.0000 1.9896 1.9905 417.6643 417.9007 0.0355 -1.0000 -1.0000 2740474 1579850859.60 151.4565 59.9960 32.0000 1.9886 1.9896 417.6891 417.9253 0.0354 -1.0000 -1.0000 2740537 1579850859.70 151.4565 59.9960 32.0000 1.9884 1.9893 417.8726 418.1087 0.0354 -1.0000 -1.0000 2740599 1579850859.80 151.4565 59.9960 32.0000 1.9875 1.9885 417.7884 418.0243 0.0355 -1.0000 -1.0000 2740662 1579850859.90 151.5257 59.9962 32.0000 1.9882 1.9891 417.5993 417.8361 0.0356 -1.0000 -1.0000 2740724 1579850860.00 151.5275 59.9962 32.0000 1.9893 1.9902 417.6490 417.8861 0.0356 -1.0000 -1.0000 2741021 1579850860.10 151.5275 59.9962 32.0000 1.9887 1.9896 417.7148 417.9511 0.0355 -1.0000 -1.0000 2741084 1579850860.20 151.5275 59.9962 32.0000 1.9878 1.9887 417.8582 418.0939 0.0354 -1.0000 -1.0000 2741146 1579850860.30 151.5275 59.9962 32.0000 1.9883 1.9892 417.8321 418.0687 0.0355 -1.0000 -1.0000 2741224 1579850860.40 151.5275 59.9962 32.0000 1.9885 1.9895 417.7562 417.9924 0.0355 -1.0000 -1.0000 2741287 1579850860.50 151.5408 59.9962 32.0000 1.9886 1.9895 417.6622 417.8991 0.0356 -1.0000 -1.0000 2741881 1579850860.60 151.5408 59.9962 32.0000 1.9881 1.9891 417.7847 418.0212 0.0355 -1.0000 -1.0000 2741959 1579850860.70 151.5408 59.9962 32.0000 1.9878 1.9888 417.8781 418.1138 0.0355 -1.0000 -1.0000 2742022 1579850860.80 151.5408 59.9962 32.0000 1.9876 1.9885 417.9013 418.1378 0.0354 -1.0000 -1.0000 2742099 1579850860.90 151.5408 59.9962 32.0000 1.9883 1.9892 417.9117 418.1487 0.0355 -1.0000 -1.0000 2742177 1579850861.00 151.5408 59.9962 32.0000 1.9891 1.9900 417.7143 417.9502 0.0354 -1.0000 -1.0000 2742240 1579850861.10 151.5408 59.9962 32.0000 1.9882 1.9891 417.6969 417.9328 0.0355 -1.0000 -1.0000 2742302 1579850861.20 151.5408 59.9962 32.0000 1.9884 1.9894 417.7390 417.9756 0.0355 -1.0000 -1.0000 2742381 1579850861.30 151.5408 59.9962 32.0000 1.9879 1.9888 417.8819 418.1172 0.0353 -1.0000 -1.0000 2742443 1579850861.40 151.5408 59.9962 32.0000 1.9885 1.9894 417.7783 418.0143 0.0355 -1.0000 -1.0000 2742506 1579850861.50 151.5408 59.9962 32.0000 1.9888 1.9897 417.5689 417.8049 0.0355 -1.0000 -1.0000 2742584 1579850861.60 151.4688 59.9962 32.0000 1.9885 1.9894 417.7215 417.9580 0.0355 -1.0000 -1.0000 2742646 1579850861.70 151.4688 59.9962 32.0000 1.9869 1.9878 417.8145 418.0505 0.0354 -1.0000 -1.0000 2742724 1579850861.80 151.4688 59.9962 32.0000 1.9878 1.9887 417.8910 418.1279 0.0355 -1.0000 -1.0000 2742787 1579850861.90 151.4688 59.9962 32.0000 1.9875 1.9884 417.8871 418.1230 0.0354 -1.0000 -1.0000 2742849 1579850862.00 151.4688 59.9962 32.0000 1.9883 1.9892 417.8172 418.0532 0.0355 -1.0000 -1.0000 2742912 1579850862.10 151.4688 59.9962 32.0000 1.9889 1.9898 417.6884 417.9246 0.0355 -1.0000 -1.0000 2742974 1579850862.20 151.4688 59.9962 32.0000 1.9876 1.9885 417.8443 418.0812 0.0356 -1.0000 -1.0000 2743037 1579850862.30 151.5109 59.9962 32.0000 1.9872 1.9881 417.9544 418.1904 0.0354 -1.0000 -1.0000 2743115 1579850862.40 151.5436 59.9962 32.0000 1.9878 1.9888 417.7930 418.0295 0.0356 -1.0000 -1.0000 2743177 1579850862.50 151.5623 59.9962 32.0000 1.9895 1.9904 417.7262 417.9636 0.0356 -1.0000 -1.0000 2743256 1579850862.60 151.5623 59.9962 32.0000 1.9889 1.9898 417.7672 418.0034 0.0355 -1.0000 -1.0000 2743334 1579850862.70 151.5623 59.9962 32.0000 1.9883 1.9892 417.9834 418.2196 0.0354 -1.0000 -1.0000 2743396 1579850862.80 151.5623 59.9962 32.0000 1.9882 1.9891 417.9452 418.1812 0.0355 -1.0000 -1.0000 2743459 1579850862.90 151.5623 59.9962 32.0000 1.9886 1.9896 417.7934 418.0300 0.0355 -1.0000 -1.0000 2743537 1579850863.00 151.5623 59.9962 32.0000 1.9892 1.9901 417.6371 417.8741 0.0356 -1.0000 -1.0000 2743584 1579850863.10 151.5623 59.9962 32.0000 1.9879 1.9888 417.7656 418.0019 0.0355 -1.0000 -1.0000 2744115 1579850863.20 151.5623 59.9962 32.0000 1.9882 1.9892 417.7461 417.9818 0.0354 -1.0000 -1.0000 2744193 1579850863.30 151.5623 59.9962 32.0000 1.9886 1.9896 417.6862 417.9223 0.0355 -1.0000 -1.0000 2744256 1579850863.40 151.5454 59.9962 32.0000 1.9883 1.9892 417.6022 417.8376 0.0354 -1.0000 -1.0000 2744334 1579850863.50 151.5454 59.9962 32.0000 1.9877 1.9887 417.7169 417.9531 0.0354 -1.0000 -1.0000 2744396 1579850863.60 151.5454 59.9962 32.0000 1.9869 1.9878 417.9549 418.1914 0.0355 -1.0000 -1.0000 2744928 1579850863.70 151.5454 59.9962 32.0000 1.9876 1.9886 417.8352 418.0719 0.0355 -1.0000 -1.0000 2745006 1579850863.80 151.5454 59.9962 32.0000 1.9881 1.9890 417.7715 418.0072 0.0353 -1.0000 -1.0000 2745068 1579850863.90 151.5454 59.9962 32.0000 1.9893 1.9903 417.6295 417.8662 0.0356 -1.0000 -1.0000 2745131 1579850864.00 151.4713 59.9962 32.0000 1.9884 1.9893 417.7551 417.9912 0.0355 -1.0000 -1.0000 2745209 1579850864.10 151.4477 59.9962 32.0000 1.9869 1.9878 417.8187 418.0542 0.0353 -1.0000 -1.0000 2745271 1579850864.20 151.4477 59.9962 32.0000 1.9872 1.9881 417.8519 418.0869 0.0354 -1.0000 -1.0000 2745334 1579850864.30 151.4477 59.9962 32.0000 1.9881 1.9891 417.7957 418.0320 0.0355 -1.0000 -1.0000 2745412 1579850864.40 151.4477 59.9962 32.0000 1.9882 1.9891 417.6931 417.9290 0.0355 -1.0000 -1.0000 2745459 1579850864.50 151.4477 59.9962 32.0000 1.9877 1.9887 417.8592 418.0963 0.0356 -1.0000 -1.0000 2745522 1579850864.60 151.4504 59.9962 32.0000 1.9879 1.9888 417.8409 418.0767 0.0355 -1.0000 -1.0000 2745599 1579850864.70 151.4504 59.9962 32.0000 1.9877 1.9886 417.8136 418.0503 0.0355 -1.0000 -1.0000 2745662 1579850864.80 151.4504 59.9962 32.0000 1.9891 1.9900 417.7104 417.9462 0.0355 -1.0000 -1.0000 2745725 1579850864.90 151.4504 59.9962 32.0000 1.9887 1.9896 417.6004 417.8368 0.0354 -1.0000 -1.0000 2745802 1579850865.00 151.4504 59.9962 32.0000 1.9887 1.9897 417.6476 417.8831 0.0354 -1.0000 -1.0000 2745865 1579850865.10 151.4600 59.9967 32.0000 1.9885 1.9894 417.8646 418.1006 0.0354 -1.0000 -1.0000 2745928 1579850865.20 151.4681 59.9970 32.0000 1.9881 1.9890 417.9269 418.1629 0.0355 -1.0000 -1.0000 2745990 1579850865.30 151.4681 59.9970 32.0000 1.9884 1.9893 417.8884 418.1256 0.0356 -1.0000 -1.0000 2746052 1579850865.40 151.4681 59.9970 32.0000 1.9885 1.9894 417.7147 417.9506 0.0354 -1.0000 -1.0000 2746131 1579850865.50 151.4681 59.9970 32.0000 1.9884 1.9893 417.6853 417.9216 0.0355 -1.0000 -1.0000 2746193 1579850865.60 151.4681 59.9970 32.0000 1.9877 1.9886 417.8315 418.0691 0.0357 -1.0000 -1.0000 2747037 1579850865.70 151.4681 59.9970 32.0000 1.9876 1.9886 417.8825 418.1194 0.0356 -1.0000 -1.0000 2747115 1579850865.80 151.4681 59.9970 32.0000 1.9892 1.9901 417.7444 417.9810 0.0356 -1.0000 -1.0000 2747177 1579850865.90 151.4681 59.9970 32.0000 1.9887 1.9896 417.6225 417.8590 0.0355 -1.0000 -1.0000 2747240 1579850866.00 151.4681 59.9970 32.0000 1.9882 1.9891 417.6596 417.8963 0.0356 -1.0000 -1.0000 2747318 1579850866.10 151.4681 59.9970 32.0000 1.9886 1.9896 417.8045 418.0416 0.0356 -1.0000 -1.0000 2747381 1579850866.20 151.4681 59.9970 32.0000 1.9876 1.9886 417.8857 418.1233 0.0357 -1.0000 -1.0000 2747443 1579850866.30 151.4681 59.9970 32.0000 1.9880 1.9889 417.8064 418.0431 0.0356 -1.0000 -1.0000 2747506 1579850866.40 151.4489 59.9970 32.0000 1.9887 1.9896 417.7268 417.9625 0.0353 -1.0000 -1.0000 2747568 1579850866.50 151.4481 59.9970 32.0000 1.9883 1.9892 417.6619 417.8988 0.0355 -1.0000 -1.0000 2747631 1579850866.60 151.4481 59.9970 32.0000 1.9876 1.9886 417.8082 418.0429 0.0353 -1.0000 -1.0000 2747709 1579850866.70 151.4481 59.9970 32.0000 1.9884 1.9893 417.7920 418.0275 0.0354 -1.0000 -1.0000 2747771 1579850866.80 151.4481 59.9970 32.0000 1.9886 1.9895 417.7082 417.9460 0.0357 -1.0000 -1.0000 2747834 1579850866.90 151.4481 59.9970 32.0000 1.9885 1.9894 417.7147 417.9518 0.0355 -1.0000 -1.0000 2747912 1579850867.00 151.4481 59.9970 32.0000 1.9877 1.9887 417.7550 417.9920 0.0356 -1.0000 -1.0000 2747974 1579850867.10 151.5450 59.9970 32.0000 1.9877 1.9886 417.9313 418.1681 0.0356 -1.0000 -1.0000 2748037 1579850867.20 151.5450 59.9970 32.0000 1.9872 1.9882 417.9309 418.1678 0.0355 -1.0000 -1.0000 2748099 1579850867.30 151.5450 59.9970 32.0000 1.9887 1.9896 417.8438 418.0803 0.0355 -1.0000 -1.0000 2748162 1579850867.40 151.5450 59.9970 32.0000 1.9886 1.9895 417.7134 417.9500 0.0355 -1.0000 -1.0000 2748240 1579850867.50 151.5450 59.9970 32.0000 1.9885 1.9894 417.6586 417.8944 0.0354 -1.0000 -1.0000 2748302 1579850867.60 151.5450 59.9970 32.0000 1.9885 1.9894 417.7978 418.0348 0.0357 -1.0000 -1.0000 2748365 1579850867.70 151.5450 59.9970 32.0000 1.9877 1.9887 417.8654 418.1012 0.0354 -1.0000 -1.0000 2748849 1579850867.80 151.5450 59.9970 32.0000 1.9888 1.9898 417.8734 418.1099 0.0354 -1.0000 -1.0000 2748912 1579850867.90 151.5450 59.9970 32.0000 1.9884 1.9893 417.7431 417.9796 0.0357 -1.0000 -1.0000 2748974 1579850868.00 151.5450 59.9970 32.0000 1.9886 1.9895 417.6954 417.9326 0.0356 -1.0000 -1.0000 2749052 1579850868.10 151.5450 59.9970 32.0000 1.9879 1.9888 417.7937 418.0295 0.0354 -1.0000 -1.0000 2749115 1579850868.20 151.5400 59.9970 32.0000 1.9879 1.9888 417.8972 418.1339 0.0357 -1.0000 -1.0000 2749177 1579850868.30 151.5400 59.9970 32.0000 1.9876 1.9885 417.8890 418.1250 0.0355 -1.0000 -1.0000 2749256 1579850868.40 151.5400 59.9970 32.0000 1.9895 1.9904 417.7861 418.0221 0.0354 -1.0000 -1.0000 2749318 1579850868.50 151.5400 59.9970 32.0000 1.9888 1.9897 417.7208 417.9574 0.0356 -1.0000 -1.0000 2749381 1579850868.60 151.5400 59.9970 32.0000 1.9873 1.9883 417.8739 418.1105 0.0355 -1.0000 -1.0000 2749459 1579850868.70 151.5400 59.9970 32.0000 1.9872 1.9881 417.8760 418.1122 0.0354 -1.0000 -1.0000 2749631 1579850868.80 151.5041 59.9970 32.0000 1.9874 1.9883 417.7491 417.9847 0.0354 -1.0000 -1.0000 2749693 1579850868.90 151.4874 59.9970 32.0000 1.9883 1.9892 417.7542 417.9911 0.0356 -1.0000 -1.0000 2749771 1579850869.00 151.4874 59.9970 32.0000 1.9876 1.9885 417.9074 418.1438 0.0355 -1.0000 -1.0000 2749834 1579850869.10 151.4874 59.9970 32.0000 1.9880 1.9889 417.8841 418.1207 0.0355 -1.0000 -1.0000 2749896 1579850869.20 151.4874 59.9970 32.0000 1.9889 1.9898 417.7574 417.9943 0.0356 -1.0000 -1.0000 2749974 1579850869.30 151.4874 59.9970 32.0000 1.9886 1.9895 417.6756 417.9128 0.0356 -1.0000 -1.0000 2750037 1579850869.40 151.4192 59.9970 32.0000 1.9886 1.9895 417.6302 417.8667 0.0355 -1.0000 -1.0000 2750115 1579850869.50 151.4192 59.9970 32.0000 1.9881 1.9890 417.7645 418.0009 0.0355 -1.0000 -1.0000 2750177 1579850869.60 151.4192 59.9970 32.0000 1.9881 1.9890 417.9035 418.1405 0.0356 -1.0000 -1.0000 2750240 1579850869.70 151.4192 59.9970 32.0000 1.9885 1.9894 417.9609 418.1983 0.0357 -1.0000 -1.0000 2750318 1579850869.80 151.4192 59.9970 32.0000 1.9878 1.9887 417.7985 418.0367 0.0358 -1.0000 -1.0000 2750396 1579850869.90 151.5581 59.9968 32.0000 1.9889 1.9899 417.7580 417.9955 0.0356 -1.0000 -1.0000 2750459 1579850870.00 151.5581 59.9968 32.0000 1.9883 1.9892 417.8205 418.0569 0.0356 -1.0000 -1.0000 2750537 1579850870.10 151.5581 59.9968 32.0000 1.9883 1.9892 417.9591 418.1956 0.0355 -1.0000 -1.0000 2750599 1579850870.20 151.5581 59.9968 32.0000 1.9884 1.9893 417.7388 417.9763 0.0357 -1.0000 -1.0000 2750662 1579850870.30 151.5581 59.9968 32.0000 1.9892 1.9901 417.6952 417.9324 0.0356 -1.0000 -1.0000 2751631 1579850870.40 151.5581 59.9968 32.0000 1.9886 1.9895 417.8191 418.0560 0.0356 -1.0000 -1.0000 2751693 1579850870.50 151.5835 59.9968 32.0000 1.9870 1.9879 417.8865 418.1230 0.0355 -1.0000 -1.0000 2751756 1579850870.60 151.5835 59.9968 32.0000 1.9874 1.9884 417.9068 418.1427 0.0354 -1.0000 -1.0000 2751818 1579850870.70 151.5835 59.9968 32.0000 1.9888 1.9897 417.7578 417.9938 0.0355 -1.0000 -1.0000 2751881 1579850870.80 151.5835 59.9968 32.0000 1.9889 1.9898 417.6949 417.9318 0.0356 -1.0000 -1.0000 2751943 1579850870.90 151.5835 59.9968 32.0000 1.9878 1.9887 417.6497 417.8864 0.0356 -1.0000 -1.0000 2752022 1579850871.00 151.5836 59.9968 32.0000 1.9881 1.9891 417.7561 417.9921 0.0355 -1.0000 -1.0000 2752084 1579850871.10 151.5973 59.9968 32.0000 1.9892 1.9901 417.8533 418.0898 0.0356 -1.0000 -1.0000 2752146 1579850871.20 151.5973 59.9968 32.0000 1.9901 1.9910 417.7663 418.0036 0.0357 -1.0000 -1.0000 2752225 1579850871.30 151.5973 59.9968 32.0000 1.9890 1.9900 417.6923 417.9287 0.0355 -1.0000 -1.0000 2752412 1579850871.40 151.5973 59.9968 32.0000 1.9889 1.9898 417.8188 418.0553 0.0355 -1.0000 -1.0000 2752490 1579850871.50 151.5973 59.9968 32.0000 1.9889 1.9898 417.9860 418.2226 0.0355 -1.0000 -1.0000 2752552 1579850871.60 151.6252 59.9968 32.0000 1.9893 1.9902 417.9607 418.1977 0.0356 -1.0000 -1.0000 2752615 1579850871.70 151.6321 59.9968 32.0000 1.9905 1.9914 417.8260 418.0637 0.0356 -1.0000 -1.0000 2752693 1579850871.80 151.6321 59.9968 32.0000 1.9904 1.9913 417.7880 418.0252 0.0357 -1.0000 -1.0000 2752865 1579850871.90 151.6321 59.9968 32.0000 1.9897 1.9906 417.9015 418.1381 0.0355 -1.0000 -1.0000 2752928 1579850872.00 151.6321 59.9968 32.0000 1.9889 1.9898 417.9763 418.2134 0.0356 -1.0000 -1.0000 2753006 1579850872.10 151.6321 59.9968 32.0000 1.9884 1.9893 417.9116 418.1487 0.0356 -1.0000 -1.0000 2753068 1579850872.20 151.6321 59.9968 32.0000 1.9898 1.9907 417.7468 417.9833 0.0355 -1.0000 -1.0000 2753131 1579850872.30 151.6321 59.9968 32.0000 1.9900 1.9909 417.7484 417.9852 0.0355 -1.0000 -1.0000 2753193 1579850872.40 151.6321 59.9968 32.0000 1.9890 1.9899 417.9108 418.1471 0.0355 -1.0000 -1.0000 2753256 1579850872.50 151.6321 59.9968 32.0000 1.9882 1.9891 417.9530 418.1901 0.0356 -1.0000 -1.0000 2753318 1579850872.60 151.6321 59.9968 32.0000 1.9887 1.9896 417.7085 417.9452 0.0355 -1.0000 -1.0000 2753396 1579850872.70 151.5998 59.9968 32.0000 1.9891 1.9900 417.6709 417.9067 0.0355 -1.0000 -1.0000 2753459 1579850872.80 151.5954 59.9968 32.0000 1.9887 1.9897 417.6711 417.9070 0.0355 -1.0000 -1.0000 2753522 1579850872.90 151.5954 59.9968 32.0000 1.9891 1.9900 417.8842 418.1210 0.0355 -1.0000 -1.0000 2753584 1579850873.00 151.5954 59.9968 32.0000 1.9878 1.9888 417.9601 418.1960 0.0354 -1.0000 -1.0000 2753646 1579850873.10 151.5954 59.9968 32.0000 1.9872 1.9881 417.8474 418.0852 0.0357 -1.0000 -1.0000 2753709 1579850873.20 151.5954 59.9968 32.0000 1.9877 1.9886 417.8779 418.1155 0.0357 -1.0000 -1.0000 2753787 1579850873.30 151.5954 59.9968 32.0000 1.9881 1.9891 417.7867 418.0233 0.0355 -1.0000 -1.0000 2753849 1579850873.40 151.4410 59.9968 32.0000 1.9871 1.9880 417.8788 418.1157 0.0356 -1.0000 -1.0000 2754396 1579850873.50 151.4303 59.9968 32.0000 1.9887 1.9896 417.8812 418.1187 0.0356 -1.0000 -1.0000 2754459 1579850873.60 151.4303 59.9968 32.0000 1.9884 1.9893 417.7048 417.9415 0.0355 -1.0000 -1.0000 2754521 1579850873.70 151.4303 59.9968 32.0000 1.9884 1.9893 417.6416 417.8781 0.0355 -1.0000 -1.0000 2754584 1579850873.80 151.4303 59.9968 32.0000 1.9886 1.9895 417.7170 417.9537 0.0356 -1.0000 -1.0000 2754646 1579850873.90 151.4303 59.9968 32.0000 1.9879 1.9888 417.9069 418.1438 0.0355 -1.0000 -1.0000 2754709 1579850874.00 151.4303 59.9968 32.0000 1.9883 1.9893 417.8868 418.1242 0.0356 -1.0000 -1.0000 2754787 1579850874.10 151.4213 59.9968 32.0000 1.9898 1.9908 417.6925 417.9292 0.0355 -1.0000 -1.0000 2754849 1579850874.20 151.4198 59.9968 32.0000 1.9886 1.9895 417.6700 417.9062 0.0355 -1.0000 -1.0000 2754912 1579850874.30 151.4198 59.9968 32.0000 1.9885 1.9894 417.6523 417.8890 0.0356 -1.0000 -1.0000 2754990 1579850874.40 151.4198 59.9968 32.0000 1.9877 1.9887 417.7748 418.0117 0.0355 -1.0000 -1.0000 2755115 1579850874.50 151.4198 59.9968 32.0000 1.9881 1.9890 417.8503 418.0869 0.0356 -1.0000 -1.0000 2755177 1579850874.60 151.4210 59.9968 32.0000 1.9882 1.9892 417.9332 418.1705 0.0356 -1.0000 -1.0000 2755240 1579850874.70 151.4850 59.9971 32.0000 1.9886 1.9895 417.6981 417.9348 0.0356 -1.0000 -1.0000 2755302 1579850874.80 151.4850 59.9971 32.0000 1.9888 1.9898 417.7665 418.0029 0.0354 -1.0000 -1.0000 2755365 1579850874.90 151.4850 59.9971 32.0000 1.9879 1.9888 417.9331 418.1688 0.0354 -1.0000 -1.0000 2755615 1579850875.00 151.4850 59.9971 32.0000 1.9878 1.9887 417.9788 418.2152 0.0355 -1.0000 -1.0000 2755677 1579850875.10 151.4850 59.9971 32.0000 1.9885 1.9894 417.9507 418.1875 0.0356 -1.0000 -1.0000 2755740 1579850875.20 151.5426 59.9971 32.0000 1.9887 1.9897 417.7567 417.9935 0.0357 -1.0000 -1.0000 2755818 1579850875.30 151.5426 59.9971 32.0000 1.9884 1.9893 417.7037 417.9419 0.0357 -1.0000 -1.0000 2755881 1579850875.40 151.5426 59.9971 32.0000 1.9883 1.9892 417.8081 418.0451 0.0356 -1.0000 -1.0000 2756615 1579850875.50 151.5426 59.9971 32.0000 1.9878 1.9887 417.8465 418.0832 0.0356 -1.0000 -1.0000 2756677 1579850875.60 151.5426 59.9971 32.0000 1.9889 1.9899 417.7402 417.9771 0.0356 -1.0000 -1.0000 2756740 1579850875.70 151.5426 59.9971 32.0000 1.9892 1.9901 417.7099 417.9467 0.0356 -1.0000 -1.0000 2756818 1579850875.80 151.4870 59.9971 32.0000 1.9885 1.9894 417.6798 417.9169 0.0355 -1.0000 -1.0000 2756881 1579850875.90 151.4870 59.9971 32.0000 1.9880 1.9889 417.8816 418.1174 0.0355 -1.0000 -1.0000 2756943 1579850876.00 151.4870 59.9971 32.0000 1.9878 1.9887 417.8899 418.1273 0.0357 -1.0000 -1.0000 2757021 1579850876.10 151.4870 59.9971 32.0000 1.9885 1.9894 417.7785 418.0159 0.0356 -1.0000 -1.0000 2757084 1579850876.20 151.4870 59.9971 32.0000 1.9886 1.9895 417.7251 417.9613 0.0355 -1.0000 -1.0000 2757146 1579850876.30 151.4870 59.9971 32.0000 1.9886 1.9895 417.7573 417.9938 0.0356 -1.0000 -1.0000 2757209 1579850876.40 151.4326 59.9971 32.0000 1.9876 1.9886 417.9105 418.1472 0.0355 -1.0000 -1.0000 2757584 1579850876.50 151.4326 59.9971 32.0000 1.9879 1.9888 417.9482 418.1852 0.0356 -1.0000 -1.0000 2757646 1579850876.60 151.4326 59.9971 32.0000 1.9879 1.9889 417.8391 418.0760 0.0356 -1.0000 -1.0000 2757725 1579850876.70 151.4326 59.9971 32.0000 1.9880 1.9889 417.5746 417.8111 0.0356 -1.0000 -1.0000 2757787 1579850876.80 151.4326 59.9971 32.0000 1.9882 1.9891 417.8499 418.0869 0.0355 -1.0000 -1.0000 2757849 1579850876.90 151.4594 59.9971 32.0000 1.9880 1.9889 417.9375 418.1744 0.0356 -1.0000 -1.0000 2757928 1579850877.00 151.4594 59.9971 32.0000 1.9880 1.9889 417.9119 418.1487 0.0355 -1.0000 -1.0000 2757990 1579850877.10 151.4594 59.9971 32.0000 1.9881 1.9890 417.7929 418.0295 0.0356 -1.0000 -1.0000 2758052 1579850877.20 151.4594 59.9971 32.0000 1.9890 1.9899 417.7321 417.9683 0.0354 -1.0000 -1.0000 2758115 1579850877.30 151.4594 59.9971 32.0000 1.9882 1.9891 417.6655 417.9013 0.0354 -1.0000 -1.0000 2758177 1579850877.40 151.4594 59.9971 32.0000 1.9882 1.9891 417.7896 418.0258 0.0355 -1.0000 -1.0000 2758365 1579850877.50 151.4594 59.9971 32.0000 1.9884 1.9893 417.9324 418.1695 0.0356 -1.0000 -1.0000 2758443 1579850877.60 151.4594 59.9971 32.0000 1.9890 1.9899 417.9098 418.1483 0.0358 -1.0000 -1.0000 2758506 1579850877.70 151.4594 59.9971 32.0000 1.9887 1.9896 417.8311 418.0687 0.0356 -1.0000 -1.0000 2758568 1579850877.80 151.4594 59.9971 32.0000 1.9883 1.9892 417.8207 418.0577 0.0356 -1.0000 -1.0000 2758631 1579850877.90 151.4594 59.9971 32.0000 1.9879 1.9888 417.8993 418.1369 0.0356 -1.0000 -1.0000 2759365 1579850878.00 151.5160 59.9971 32.0000 1.9879 1.9888 418.0233 418.2599 0.0356 -1.0000 -1.0000 2759443 1579850878.10 151.5188 59.9971 32.0000 1.9889 1.9898 417.8287 418.0652 0.0355 -1.0000 -1.0000 2759506 1579850878.20 151.5188 59.9971 32.0000 1.9890 1.9900 417.5851 417.8220 0.0356 -1.0000 -1.0000 2759568 1579850878.30 151.5188 59.9971 32.0000 1.9886 1.9895 417.7616 417.9980 0.0354 -1.0000 -1.0000 2759646 1579850878.40 151.5188 59.9971 32.0000 1.9882 1.9891 417.8573 418.0937 0.0355 -1.0000 -1.0000 2759709 1579850878.50 151.5188 59.9971 32.0000 1.9879 1.9888 417.8890 418.1258 0.0356 -1.0000 -1.0000 2759771 1579850878.60 151.5618 59.9971 32.0000 1.9876 1.9886 417.9178 418.1554 0.0357 -1.0000 -1.0000 2759834 1579850878.70 151.5618 59.9971 32.0000 1.9880 1.9890 417.7215 417.9586 0.0356 -1.0000 -1.0000 2759896 1579850878.80 151.5618 59.9971 32.0000 1.9886 1.9895 417.6968 417.9330 0.0355 -1.0000 -1.0000 2759959 1579850878.90 151.5618 59.9971 32.0000 1.9883 1.9892 417.8325 418.0688 0.0356 -1.0000 -1.0000 2800037 1579850879.00 151.5618 59.9971 32.0000 1.9886 1.9895 417.8924 418.1301 0.0357 -1.0000 -1.0000 2800099 1579850879.10 151.5533 59.9971 32.0000 1.9886 1.9895 417.6818 417.9189 0.0356 -1.0000 -1.0000 2800162 1579850879.20 151.4590 59.9971 32.0000 1.9893 1.9903 417.6940 417.9311 0.0356 -1.0000 -1.0000 2800240 1579850879.30 151.4590 59.9971 32.0000 1.9874 1.9884 417.8746 418.1117 0.0356 -1.0000 -1.0000 2800302 1579850879.40 151.4590 59.9971 32.0000 1.9876 1.9886 417.8404 418.0784 0.0358 -1.0000 -1.0000 2800365 1579850879.50 151.4590 59.9971 32.0000 1.9887 1.9897 417.8316 418.0693 0.0356 -1.0000 -1.0000 2800427 1579850879.60 151.4590 59.9971 32.0000 1.9886 1.9896 417.7903 418.0263 0.0355 -1.0000 -1.0000 2800490 1579850879.70 151.5208 59.9970 32.0000 1.9890 1.9899 417.7240 417.9617 0.0357 -1.0000 -1.0000 2800568 1579850879.80 151.5208 59.9970 32.0000 1.9883 1.9893 417.8267 418.0631 0.0355 -1.0000 -1.0000 2800631 1579850879.90 151.5208 59.9970 32.0000 1.9881 1.9891 417.8723 418.1084 0.0355 -1.0000 -1.0000 2800693 1579850880.00 151.5208 59.9970 32.0000 1.9878 1.9887 417.9515 418.1883 0.0356 -1.0000 -1.0000 2800865 1579850880.10 151.5208 59.9970 32.0000 1.9891 1.9900 417.7486 417.9859 0.0356 -1.0000 -1.0000 2800927 1579850880.20 151.5208 59.9970 32.0000 1.9892 1.9902 417.7674 418.0042 0.0356 -1.0000 -1.0000 2800974 1579850880.30 151.5208 59.9970 32.0000 1.9886 1.9896 417.9280 418.1655 0.0357 -1.0000 -1.0000 2801052 1579850880.40 151.5208 59.9970 32.0000 1.9876 1.9886 417.9459 418.1839 0.0357 -1.0000 -1.0000 2801115 1579850880.50 151.5208 59.9970 32.0000 1.9886 1.9896 417.9357 418.1727 0.0355 -1.0000 -1.0000 2801396 1579850880.60 151.5208 59.9970 32.0000 1.9886 1.9895 417.9218 418.1593 0.0357 -1.0000 -1.0000 2801459 1579850880.70 151.5208 59.9970 32.0000 1.9892 1.9902 417.8437 418.0806 0.0355 -1.0000 -1.0000 2801521 1579850880.80 151.5208 59.9970 32.0000 1.9890 1.9900 417.7630 417.9995 0.0355 -1.0000 -1.0000 2801584 1579850880.90 151.5551 59.9970 32.0000 1.9888 1.9897 417.8958 418.1328 0.0356 -1.0000 -1.0000 2801662 1579850881.00 151.5551 59.9970 32.0000 1.9884 1.9893 417.9118 418.1489 0.0356 -1.0000 -1.0000 2801865 1579850881.10 151.5551 59.9970 32.0000 1.9874 1.9884 417.9469 418.1845 0.0357 -1.0000 -1.0000 2801927 1579850881.20 151.5551 59.9970 32.0000 1.9880 1.9889 417.6660 417.9038 0.0357 -1.0000 -1.0000 2802006 1579850881.30 151.5551 59.9970 32.0000 1.9886 1.9895 417.7343 417.9707 0.0355 -1.0000 -1.0000 2802052 1579850881.40 151.5551 59.9970 32.0000 1.9882 1.9892 417.7455 417.9830 0.0356 -1.0000 -1.0000 2802131 1579850881.50 151.5696 59.9970 32.0000 1.9875 1.9885 417.8685 418.1052 0.0356 -1.0000 -1.0000 2802365 1579850881.60 151.5696 59.9970 32.0000 1.9882 1.9891 417.9539 418.1906 0.0355 -1.0000 -1.0000 2802428 1579850881.70 151.5696 59.9970 32.0000 1.9880 1.9889 417.8991 418.1354 0.0355 -1.0000 -1.0000 2802490 1579850881.80 151.5696 59.9970 32.0000 1.9886 1.9895 417.7882 418.0246 0.0355 -1.0000 -1.0000 2802552 1579850881.90 151.5696 59.9970 32.0000 1.9890 1.9900 417.7494 417.9865 0.0357 -1.0000 -1.0000 2802615 1579850882.00 151.5349 59.9970 32.0000 1.9886 1.9895 417.8129 418.0496 0.0355 -1.0000 -1.0000 2802865 1579850882.10 151.5349 59.9970 32.0000 1.9883 1.9892 417.8467 418.0829 0.0355 -1.0000 -1.0000 2802928 1579850882.20 151.5349 59.9970 32.0000 1.9875 1.9884 417.9247 418.1612 0.0355 -1.0000 -1.0000 2802990 1579850882.30 151.5349 59.9970 32.0000 1.9877 1.9887 417.6963 417.9333 0.0356 -1.0000 -1.0000 2803052 1579850882.40 151.5349 59.9970 32.0000 1.9883 1.9892 417.7096 417.9466 0.0356 -1.0000 -1.0000 2803115 1579850882.50 151.4919 59.9970 32.0000 1.9877 1.9887 417.8305 418.0672 0.0356 -1.0000 -1.0000 2803365 1579850882.60 151.4818 59.9970 32.0000 1.9878 1.9887 417.8938 418.1308 0.0356 -1.0000 -1.0000 2803428 1579850882.70 151.4818 59.9970 32.0000 1.9877 1.9887 417.8669 418.1039 0.0356 -1.0000 -1.0000 2803506 1579850882.80 151.4818 59.9970 32.0000 1.9882 1.9891 417.7877 418.0261 0.0359 -1.0000 -1.0000 2803568 1579850882.90 151.4818 59.9970 32.0000 1.9882 1.9891 417.6814 417.9178 0.0356 -1.0000 -1.0000 2803646 1579850883.00 151.4818 59.9970 32.0000 1.9887 1.9896 417.8127 418.0496 0.0355 -1.0000 -1.0000 2804162 1579850883.10 151.4015 59.9970 32.0000 1.9875 1.9884 417.9149 418.1514 0.0355 -1.0000 -1.0000 2804225 1579850883.20 151.4015 59.9970 32.0000 1.9879 1.9888 417.8488 418.0856 0.0356 -1.0000 -1.0000 2804287 1579850883.30 151.4015 59.9970 32.0000 1.9883 1.9892 417.7489 417.9863 0.0357 -1.0000 -1.0000 2804349 1579850883.40 151.4015 59.9970 32.0000 1.9882 1.9891 417.7612 417.9986 0.0356 -1.0000 -1.0000 2804428 1579850883.50 151.4015 59.9970 32.0000 1.9876 1.9885 417.9716 418.2078 0.0354 -1.0000 -1.0000 2804490 1579850883.60 151.4088 59.9970 32.0000 1.9887 1.9896 417.8408 418.0773 0.0356 -1.0000 -1.0000 2804552 1579850883.70 151.4827 59.9970 32.0000 1.9890 1.9899 417.7223 417.9597 0.0356 -1.0000 -1.0000 2804631 1579850883.80 151.4827 59.9970 32.0000 1.9879 1.9889 417.7739 418.0113 0.0357 -1.0000 -1.0000 2804693 1579850883.90 151.4827 59.9970 32.0000 1.9882 1.9892 417.9659 418.2043 0.0358 -1.0000 -1.0000 2804756 1579850884.00 151.4827 59.9970 32.0000 1.9873 1.9882 417.8951 418.1321 0.0355 -1.0000 -1.0000 2804834 1579850884.10 151.4827 59.9970 32.0000 1.9880 1.9890 417.9266 418.1639 0.0356 -1.0000 -1.0000 2804896 1579850884.20 151.5055 59.9970 32.0000 1.9892 1.9902 417.7985 418.0353 0.0356 -1.0000 -1.0000 2804959 1579850884.30 151.5135 59.9970 32.0000 1.9886 1.9895 417.7000 417.9373 0.0357 -1.0000 -1.0000 2805021 1579850884.40 151.5135 59.9970 32.0000 1.9884 1.9893 417.8333 418.0701 0.0355 -1.0000 -1.0000 2805099 1579850884.50 151.5135 59.9970 32.0000 1.9872 1.9881 417.9732 418.2098 0.0355 -1.0000 -1.0000 2805162 1579850884.60 151.5135 59.9970 32.0000 1.9879 1.9888 417.6856 417.9221 0.0356 -1.0000 -1.0000 2805224 1579850884.70 151.5135 59.9970 32.0000 1.9886 1.9895 417.6536 417.8916 0.0358 -1.0000 -1.0000 2805287 1579850884.80 151.5560 59.9973 32.0000 1.9882 1.9891 417.7902 418.0272 0.0356 -1.0000 -1.0000 2805349 1579850884.90 151.5560 59.9973 32.0000 1.9880 1.9889 417.8963 418.1339 0.0356 -1.0000 -1.0000 2805428 1579850885.00 151.5560 59.9973 32.0000 1.9880 1.9889 417.7988 418.0363 0.0357 -1.0000 -1.0000 2805490 1579850885.10 151.5560 59.9973 32.0000 1.9884 1.9893 417.6521 417.8895 0.0357 -1.0000 -1.0000 2806115 1579850885.20 151.5560 59.9973 32.0000 1.9882 1.9891 417.6333 417.8705 0.0356 -1.0000 -1.0000 2806193 1579850885.30 151.4090 59.9973 32.0000 1.9877 1.9887 417.7766 418.0140 0.0357 -1.0000 -1.0000 2806256 1579850885.40 151.4090 59.9973 32.0000 1.9868 1.9877 417.8091 418.0457 0.0355 -1.0000 -1.0000 2806318 1579850885.50 151.4090 59.9973 32.0000 1.9882 1.9891 417.8578 418.0947 0.0356 -1.0000 -1.0000 2806381 1579850885.60 151.4090 59.9973 32.0000 1.9883 1.9893 417.6956 417.9328 0.0356 -1.0000 -1.0000 2806443 1579850885.70 151.4090 59.9973 32.0000 1.9884 1.9894 417.8729 418.1097 0.0356 -1.0000 -1.0000 2806537 1579850885.80 151.4206 59.9973 32.0000 1.9872 1.9881 417.8224 418.0597 0.0356 -1.0000 -1.0000 2806599 1579850885.90 151.4795 59.9973 32.0000 1.9879 1.9889 417.8953 418.1329 0.0357 -1.0000 -1.0000 2806662 1579850886.00 151.4795 59.9973 32.0000 1.9886 1.9895 417.7345 417.9721 0.0357 -1.0000 -1.0000 2806740 1579850886.10 151.4795 59.9973 32.0000 1.9891 1.9901 417.7133 417.9502 0.0356 -1.0000 -1.0000 2806865 1579850886.20 151.4795 59.9973 32.0000 1.9884 1.9893 417.7581 417.9937 0.0353 -1.0000 -1.0000 2806928 1579850886.30 151.4795 59.9973 32.0000 1.9880 1.9890 417.8425 418.0807 0.0356 -1.0000 -1.0000 2806990 1579850886.40 151.5439 59.9973 32.0000 1.9881 1.9890 417.8986 418.1348 0.0356 -1.0000 -1.0000 2807052 1579850886.50 151.5439 59.9973 32.0000 1.9885 1.9894 417.7949 418.0324 0.0357 -1.0000 -1.0000 2807115 1579850886.60 151.5439 59.9973 32.0000 1.9885 1.9894 417.7338 417.9717 0.0357 -1.0000 -1.0000 2807381 1579850886.70 151.5439 59.9973 32.0000 1.9891 1.9900 417.6092 417.8467 0.0357 -1.0000 -1.0000 2807443 1579850886.80 151.5439 59.9973 32.0000 1.9880 1.9889 417.8300 418.0672 0.0356 -1.0000 -1.0000 2807522 1579850886.90 151.5439 59.9973 32.0000 1.9882 1.9892 417.9133 418.1505 0.0356 -1.0000 -1.0000 2807599 1579850887.00 151.5439 59.9973 32.0000 1.9886 1.9895 417.8358 418.0725 0.0356 -1.0000 -1.0000 2807646 1579850887.10 151.5439 59.9973 32.0000 1.9879 1.9888 417.7462 417.9833 0.0356 -1.0000 -1.0000 2807834 1579850887.20 151.5439 59.9973 32.0000 1.9885 1.9895 417.7224 417.9593 0.0356 -1.0000 -1.0000 2807896 1579850887.30 151.5439 59.9973 32.0000 1.9874 1.9884 417.7078 417.9443 0.0355 -1.0000 -1.0000 2807959 1579850887.40 151.5439 59.9973 32.0000 1.9876 1.9885 417.7300 417.9674 0.0357 -1.0000 -1.0000 2808037 1579850887.50 151.5550 59.9973 32.0000 1.9877 1.9887 417.8993 418.1369 0.0357 -1.0000 -1.0000 2808099 1579850887.60 151.5550 59.9973 32.0000 1.9877 1.9886 417.8429 418.0802 0.0357 -1.0000 -1.0000 2808162 1579850887.70 151.5550 59.9973 32.0000 1.9889 1.9898 417.7262 417.9629 0.0355 -1.0000 -1.0000 2808240 1579850887.80 151.5550 59.9973 32.0000 1.9890 1.9899 417.6846 417.9211 0.0356 -1.0000 -1.0000 2808302 1579850887.90 151.5550 59.9973 32.0000 1.9882 1.9891 417.8502 418.0878 0.0357 -1.0000 -1.0000 2808365 1579850888.00 151.5550 59.9973 32.0000 1.9876 1.9885 417.9349 418.1724 0.0356 -1.0000 -1.0000 2808428 1579850888.10 151.4308 59.9973 32.0000 1.9882 1.9891 417.8454 418.0815 0.0354 -1.0000 -1.0000 2809412 1579850888.20 151.4308 59.9973 32.0000 1.9891 1.9901 417.7337 417.9704 0.0357 -1.0000 -1.0000 2809474 1579850888.30 151.4308 59.9973 32.0000 1.9888 1.9897 417.7662 418.0029 0.0355 -1.0000 -1.0000 2809552 1579850888.40 151.4308 59.9973 32.0000 1.9877 1.9886 417.9276 418.1652 0.0357 -1.0000 -1.0000 2809615 1579850888.50 151.4308 59.9973 32.0000 1.9878 1.9887 417.8368 418.0746 0.0357 -1.0000 -1.0000 2809677 1579850888.60 151.4261 59.9973 32.0000 1.9883 1.9893 417.7261 417.9639 0.0357 -1.0000 -1.0000 2809740 1579850888.70 151.4261 59.9973 32.0000 1.9884 1.9893 417.7401 417.9756 0.0354 -1.0000 -1.0000 2809818 1579850888.80 151.4261 59.9973 32.0000 1.9884 1.9893 417.8980 418.1347 0.0355 -1.0000 -1.0000 2809881 1579850888.90 151.4261 59.9973 32.0000 1.9866 1.9875 417.8867 418.1242 0.0357 -1.0000 -1.0000 2809959 1579850889.00 151.4261 59.9973 32.0000 1.9878 1.9887 417.8655 418.1028 0.0356 -1.0000 -1.0000 2810022 1579850889.10 151.4261 59.9973 32.0000 1.9883 1.9892 417.6360 417.8729 0.0355 -1.0000 -1.0000 2810084 1579850889.20 151.4897 59.9973 32.0000 1.9885 1.9894 417.6684 417.9059 0.0357 -1.0000 -1.0000 2810146 1579850889.30 151.4897 59.9973 32.0000 1.9885 1.9894 417.8518 418.0890 0.0356 -1.0000 -1.0000 2810209 1579850889.40 151.4897 59.9973 32.0000 1.9879 1.9889 417.8825 418.1196 0.0355 -1.0000 -1.0000 2810287 1579850889.50 151.4897 59.9973 32.0000 1.9883 1.9892 417.7340 417.9700 0.0354 -1.0000 -1.0000 2810349 1579850889.60 151.4897 59.9973 32.0000 1.9887 1.9896 417.6223 417.8595 0.0356 -1.0000 -1.0000 2810412 1579850889.70 151.4752 59.9964 32.0000 1.9886 1.9896 417.6590 417.8960 0.0356 -1.0000 -1.0000 2810490 1579850889.80 151.4752 59.9964 32.0000 1.9874 1.9883 417.7612 417.9980 0.0356 -1.0000 -1.0000 2810552 1579850889.90 151.4752 59.9964 32.0000 1.9874 1.9883 417.9193 418.1556 0.0355 -1.0000 -1.0000 2810615 1579850890.00 151.4752 59.9964 32.0000 1.9876 1.9885 417.9693 418.2067 0.0357 -1.0000 -1.0000 2810693 1579850890.10 151.4752 59.9964 32.0000 1.9881 1.9890 417.8897 418.1270 0.0356 -1.0000 -1.0000 2810756 1579850890.20 151.4752 59.9964 32.0000 1.9886 1.9895 417.7095 417.9465 0.0356 -1.0000 -1.0000 2810881 1579850890.30 151.4780 59.9964 32.0000 1.9869 1.9879 417.6947 417.9324 0.0357 -1.0000 -1.0000 2810943 1579850890.40 151.5199 59.9964 32.0000 1.9878 1.9888 417.8686 418.1059 0.0356 -1.0000 -1.0000 2811006 1579850890.50 151.5199 59.9964 32.0000 1.9881 1.9890 417.9134 418.1514 0.0357 -1.0000 -1.0000 2811084 1579850890.60 151.5199 59.9964 32.0000 1.9883 1.9892 417.8734 418.1111 0.0357 -1.0000 -1.0000 2811146 1579850890.70 151.5199 59.9964 32.0000 1.9877 1.9887 417.7887 418.0255 0.0356 -1.0000 -1.0000 2811381 1579850890.80 151.5199 59.9964 32.0000 1.9884 1.9893 417.6420 417.8798 0.0357 -1.0000 -1.0000 2811443 1579850890.90 151.5015 59.9964 32.0000 1.9880 1.9889 417.6338 417.8705 0.0355 -1.0000 -1.0000 2811506 1579850891.00 151.4901 59.9964 32.0000 1.9878 1.9888 417.7837 418.0190 0.0353 -1.0000 -1.0000 2811568 1579850891.10 151.4901 59.9964 32.0000 1.9871 1.9881 417.8651 418.1012 0.0355 -1.0000 -1.0000 2811631 1579850891.20 151.4901 59.9964 32.0000 1.9879 1.9888 417.9190 418.1567 0.0357 -1.0000 -1.0000 2811865 1579850891.30 151.4901 59.9964 32.0000 1.9888 1.9897 417.7342 417.9712 0.0356 -1.0000 -1.0000 2811928 1579850891.40 151.4901 59.9964 32.0000 1.9885 1.9895 417.7654 418.0029 0.0357 -1.0000 -1.0000 2812006 1579850891.50 151.4545 59.9964 32.0000 1.9874 1.9883 417.7837 418.0213 0.0356 -1.0000 -1.0000 2812068 1579850891.60 151.4545 59.9964 32.0000 1.9881 1.9890 417.9337 418.1703 0.0355 -1.0000 -1.0000 2812131 1579850891.70 151.4545 59.9964 32.0000 1.9886 1.9895 417.8346 418.0709 0.0355 -1.0000 -1.0000 2812365 1579850891.80 151.4545 59.9964 32.0000 1.9890 1.9899 417.7073 417.9444 0.0356 -1.0000 -1.0000 2812428 1579850891.90 151.4545 59.9964 32.0000 1.9889 1.9898 417.6237 417.8603 0.0356 -1.0000 -1.0000 2812490 1579850892.00 151.4665 59.9964 32.0000 1.9881 1.9890 417.8778 418.1148 0.0356 -1.0000 -1.0000 2812568 1579850892.10 151.4696 59.9964 32.0000 1.9884 1.9893 417.9386 418.1756 0.0356 -1.0000 -1.0000 2812631 1579850892.20 151.4696 59.9964 32.0000 1.9883 1.9893 417.9120 418.1494 0.0356 -1.0000 -1.0000 2812693 1579850892.30 151.4696 59.9964 32.0000 1.9885 1.9895 417.7754 418.0116 0.0355 -1.0000 -1.0000 2812896 1579850892.40 151.4696 59.9964 32.0000 1.9884 1.9893 417.7907 418.0275 0.0356 -1.0000 -1.0000 2812959 1579850892.50 151.4696 59.9964 32.0000 1.9876 1.9885 417.8757 418.1134 0.0357 -1.0000 -1.0000 2813021 1579850892.60 151.4896 59.9964 32.0000 1.9884 1.9894 417.9538 418.1914 0.0357 -1.0000 -1.0000 2813099 1579850892.70 151.4906 59.9964 32.0000 1.9884 1.9893 417.8115 418.0484 0.0356 -1.0000 -1.0000 2813162 1579850892.80 151.4906 59.9964 32.0000 1.9888 1.9897 417.6764 417.9132 0.0356 -1.0000 -1.0000 2813381 1579850892.90 151.4906 59.9964 32.0000 1.9880 1.9890 417.8043 418.0414 0.0356 -1.0000 -1.0000 2813459 1579850893.00 151.4906 59.9964 32.0000 1.9879 1.9888 417.8855 418.1226 0.0356 -1.0000 -1.0000 2813522 1579850893.10 151.5111 59.9964 32.0000 1.9892 1.9901 417.9871 418.2232 0.0355 -1.0000 -1.0000 2813584 1579850893.20 151.5359 59.9964 32.0000 1.9884 1.9893 417.7705 418.0075 0.0356 -1.0000 -1.0000 2813646 1579850893.30 151.5359 59.9964 32.0000 1.9888 1.9897 417.6527 417.8904 0.0357 -1.0000 -1.0000 2813865 1579850893.40 151.5359 59.9964 32.0000 1.9886 1.9895 417.6946 417.9310 0.0356 -1.0000 -1.0000 2813943 1579850893.50 151.5359 59.9964 32.0000 1.9876 1.9885 417.7955 418.0329 0.0356 -1.0000 -1.0000 2814006 1579850893.60 151.5359 59.9964 32.0000 1.9874 1.9883 417.7884 418.0245 0.0355 -1.0000 -1.0000 2814068 1579850893.70 151.5495 59.9964 32.0000 1.9886 1.9895 417.6416 417.8781 0.0355 -1.0000 -1.0000 2814131 1579850893.80 151.5495 59.9964 32.0000 1.9886 1.9895 417.7266 417.9625 0.0355 -1.0000 -1.0000 2815131 1579850893.90 151.5495 59.9964 32.0000 1.9881 1.9890 417.7884 418.0257 0.0357 -1.0000 -1.0000 2815193 1579850894.00 151.5495 59.9964 32.0000 1.9877 1.9886 417.9085 418.1463 0.0357 -1.0000 -1.0000 2815271 1579850894.10 151.5495 59.9964 32.0000 1.9885 1.9894 417.8480 418.0853 0.0356 -1.0000 -1.0000 2815334 1579850894.20 151.5732 59.9964 32.0000 1.9891 1.9900 417.7146 417.9514 0.0356 -1.0000 -1.0000 2815396 1579850894.30 151.5762 59.9964 32.0000 1.9887 1.9896 417.7749 418.0125 0.0357 -1.0000 -1.0000 2815474 1579850894.40 151.5762 59.9964 32.0000 1.9885 1.9894 417.9481 418.1844 0.0355 -1.0000 -1.0000 2815537 1579850894.50 151.5762 59.9964 32.0000 1.9886 1.9895 417.9169 418.1547 0.0357 -1.0000 -1.0000 2815599 1579850894.60 151.5762 59.9964 32.0000 1.9882 1.9891 417.9054 418.1428 0.0356 -1.0000 -1.0000 2815677 1579850894.70 151.5762 59.9964 32.0000 1.9890 1.9900 417.7068 417.9425 0.0354 -1.0000 -1.0000 2815740 1579850894.80 151.5457 59.9962 32.0000 1.9893 1.9902 417.8038 418.0404 0.0355 -1.0000 -1.0000 2815802 1579850894.90 151.5457 59.9962 32.0000 1.9885 1.9895 417.8850 418.1214 0.0355 -1.0000 -1.0000 2815865 1579850895.00 151.5457 59.9962 32.0000 1.9885 1.9895 417.7593 417.9962 0.0356 -1.0000 -1.0000 2815943 1579850895.10 151.5457 59.9962 32.0000 1.9887 1.9896 417.6963 417.9323 0.0355 -1.0000 -1.0000 2816006 1579850895.20 151.5457 59.9962 32.0000 1.9890 1.9900 417.7464 417.9832 0.0356 -1.0000 -1.0000 2816068 1579850895.30 151.5587 59.9962 32.0000 1.9877 1.9886 418.0063 418.2432 0.0355 -1.0000 -1.0000 2816131 1579850895.40 151.5587 59.9962 32.0000 1.9880 1.9889 417.9258 418.1631 0.0356 -1.0000 -1.0000 2816209 1579850895.50 151.5587 59.9962 32.0000 1.9892 1.9901 417.7317 417.9687 0.0356 -1.0000 -1.0000 2816271 1579850895.60 151.5587 59.9962 32.0000 1.9893 1.9902 417.7326 417.9694 0.0356 -1.0000 -1.0000 2816334 1579850895.70 151.5587 59.9962 32.0000 1.9886 1.9896 417.8255 418.0621 0.0355 -1.0000 -1.0000 2816412 1579850895.80 151.5614 59.9962 32.0000 1.9884 1.9893 417.8481 418.0849 0.0356 -1.0000 -1.0000 2816459 1579850895.90 151.5767 59.9962 32.0000 1.9883 1.9893 417.7463 417.9823 0.0354 -1.0000 -1.0000 2816599 1579850896.00 151.5767 59.9962 32.0000 1.9881 1.9890 417.7109 417.9483 0.0356 -1.0000 -1.0000 2816662 1579850896.10 151.5767 59.9962 32.0000 1.9884 1.9894 417.7093 417.9450 0.0355 -1.0000 -1.0000 2816724 1579850896.20 151.5767 59.9962 32.0000 1.9881 1.9890 417.9105 418.1483 0.0358 -1.0000 -1.0000 2816787 1579850896.30 151.5767 59.9962 32.0000 1.9873 1.9882 417.9870 418.2261 0.0358 -1.0000 -1.0000 2816865 1579850896.40 151.5645 59.9962 32.0000 1.9873 1.9882 417.9446 418.1812 0.0355 -1.0000 -1.0000 2817115 1579850896.50 151.5638 59.9962 32.0000 1.9888 1.9897 417.7843 418.0219 0.0357 -1.0000 -1.0000 2817209 1579850896.60 151.5638 59.9962 32.0000 1.9889 1.9898 417.6227 417.8591 0.0356 -1.0000 -1.0000 2817271 1579850896.70 151.5638 59.9962 32.0000 1.9893 1.9902 417.7357 417.9736 0.0357 -1.0000 -1.0000 2817334 1579850896.80 151.5638 59.9962 32.0000 1.9880 1.9890 417.8619 418.0984 0.0355 -1.0000 -1.0000 2817396 1579850896.90 151.5638 59.9962 32.0000 1.9869 1.9878 417.8507 418.0878 0.0356 -1.0000 -1.0000 2817849 1579850897.00 151.4816 59.9962 32.0000 1.9888 1.9897 417.7146 417.9514 0.0356 -1.0000 -1.0000 2817912 1579850897.10 151.4816 59.9962 32.0000 1.9880 1.9890 417.6969 417.9336 0.0356 -1.0000 -1.0000 2817974 1579850897.20 151.4816 59.9962 32.0000 1.9877 1.9887 417.7324 417.9690 0.0355 -1.0000 -1.0000 2818052 1579850897.30 151.4816 59.9962 32.0000 1.9883 1.9892 417.9594 418.1958 0.0355 -1.0000 -1.0000 2818115 1579850897.40 151.4816 59.9962 32.0000 1.9875 1.9885 417.8239 418.0616 0.0357 -1.0000 -1.0000 2818177 1579850897.50 151.4726 59.9962 32.0000 1.9880 1.9890 417.7240 417.9609 0.0356 -1.0000 -1.0000 2818240 1579850897.60 151.4599 59.9962 32.0000 1.9887 1.9896 417.6785 417.9146 0.0354 -1.0000 -1.0000 2818302 1579850897.70 151.4599 59.9962 32.0000 1.9879 1.9888 417.8346 418.0702 0.0354 -1.0000 -1.0000 2818381 1579850897.80 151.4599 59.9962 32.0000 1.9884 1.9894 417.9066 418.1435 0.0356 -1.0000 -1.0000 2818443 1579850897.90 151.4599 59.9962 32.0000 1.9888 1.9898 417.8871 418.1239 0.0355 -1.0000 -1.0000 2818506 1579850898.00 151.4599 59.9962 32.0000 1.9884 1.9893 417.7069 417.9438 0.0356 -1.0000 -1.0000 2818584 1579850898.10 151.4498 59.9962 32.0000 1.9879 1.9888 417.7828 418.0198 0.0356 -1.0000 -1.0000 2818646 1579850898.20 151.4498 59.9962 32.0000 1.9877 1.9886 417.9546 418.1910 0.0354 -1.0000 -1.0000 2818709 1579850898.30 151.4498 59.9962 32.0000 1.9882 1.9891 417.8733 418.1102 0.0356 -1.0000 -1.0000 2818787 1579850898.40 151.4498 59.9962 32.0000 1.9881 1.9890 417.8120 418.0485 0.0356 -1.0000 -1.0000 2819412 1579850898.50 151.4498 59.9962 32.0000 1.9885 1.9894 417.6552 417.8929 0.0357 -1.0000 -1.0000 2819474 1579850898.60 151.5161 59.9962 32.0000 1.9886 1.9895 417.6119 417.8490 0.0356 -1.0000 -1.0000 2819552 1579850898.70 151.5215 59.9962 32.0000 1.9884 1.9893 417.7169 417.9536 0.0356 -1.0000 -1.0000 2819615 1579850898.80 151.5215 59.9962 32.0000 1.9873 1.9882 417.8231 418.0597 0.0355 -1.0000 -1.0000 2819677 1579850898.90 151.5215 59.9962 32.0000 1.9876 1.9885 417.8625 418.0997 0.0356 -1.0000 -1.0000 2819865 1579850899.00 151.5215 59.9962 32.0000 1.9887 1.9897 417.9865 418.2224 0.0355 -1.0000 -1.0000 2819928 1579850899.10 151.5215 59.9962 32.0000 1.9882 1.9891 417.8199 418.0558 0.0354 -1.0000 -1.0000 2819990 1579850899.20 151.5215 59.9962 32.0000 1.9881 1.9891 417.7863 418.0222 0.0355 -1.0000 -1.0000 2820068 1579850899.30 151.5296 59.9962 32.0000 1.9879 1.9888 417.7994 418.0368 0.0356 -1.0000 -1.0000 2820131 1579850899.40 151.5296 59.9962 32.0000 1.9870 1.9879 417.9084 418.1454 0.0356 -1.0000 -1.0000 2820209 1579850899.50 151.5296 59.9962 32.0000 1.9884 1.9893 417.8045 418.0406 0.0355 -1.0000 -1.0000 2820271 1579850899.60 151.5296 59.9962 32.0000 1.9883 1.9892 417.5711 417.8076 0.0356 -1.0000 -1.0000 2820334 1579850899.70 151.5296 59.9962 32.0000 1.9884 1.9893 417.6226 417.8594 0.0355 -1.0000 -1.0000 2820396 1579850899.80 151.4969 59.9956 32.0000 1.9882 1.9891 417.6889 417.9268 0.0357 -1.0000 -1.0000 2820459 1579850899.90 151.4969 59.9956 32.0000 1.9873 1.9882 417.8204 418.0580 0.0357 -1.0000 -1.0000 2820787 1579850900.00 151.4969 59.9956 32.0000 1.9877 1.9887 417.8408 418.0782 0.0356 -1.0000 -1.0000 2820865 1579850900.10 151.4969 59.9956 32.0000 1.9885 1.9894 417.7316 417.9666 0.0353 -1.0000 -1.0000 2820928 1579850900.20 151.4969 59.9956 32.0000 1.9875 1.9885 417.6900 417.9259 0.0355 -1.0000 -1.0000 2820990 1579850900.30 151.4969 59.9956 32.0000 1.9878 1.9887 417.8019 418.0380 0.0354 -1.0000 -1.0000 2821068 1579850900.40 151.4790 59.9956 32.0000 1.9870 1.9880 417.8932 418.1300 0.0355 -1.0000 -1.0000 2821131 1579850900.50 151.4192 59.9956 32.0000 1.9881 1.9891 417.8998 418.1362 0.0356 -1.0000 -1.0000 2821193 1579850900.60 151.4192 59.9956 32.0000 1.9886 1.9895 417.6960 417.9328 0.0356 -1.0000 -1.0000 2821271 1579850900.70 151.4192 59.9956 32.0000 1.9882 1.9891 417.6236 417.8605 0.0356 -1.0000 -1.0000 2821334 1579850900.80 151.4192 59.9956 32.0000 1.9889 1.9898 417.8030 418.0402 0.0357 -1.0000 -1.0000 2821396 1579850900.90 151.4192 59.9956 32.0000 1.9875 1.9885 417.8940 418.1303 0.0354 -1.0000 -1.0000 2821459 1579850901.00 151.4500 59.9956 32.0000 1.9878 1.9887 417.9130 418.1496 0.0355 -1.0000 -1.0000 2822099 1579850901.10 151.4500 59.9956 32.0000 1.9882 1.9891 417.7927 418.0292 0.0355 -1.0000 -1.0000 2822162 1579850901.20 151.4500 59.9956 32.0000 1.9889 1.9898 417.7026 417.9389 0.0355 -1.0000 -1.0000 2822225 1579850901.30 151.4500 59.9956 32.0000 1.9887 1.9896 417.7243 417.9608 0.0355 -1.0000 -1.0000 2822287 1579850901.40 151.4500 59.9956 32.0000 1.9879 1.9888 417.8035 418.0400 0.0355 -1.0000 -1.0000 2822365 1579850901.50 151.4947 59.9956 32.0000 1.9886 1.9895 417.7623 417.9995 0.0357 -1.0000 -1.0000 2822599 1579850901.60 151.5142 59.9956 32.0000 1.9882 1.9892 417.6821 417.9181 0.0355 -1.0000 -1.0000 2822662 1579850901.70 151.5142 59.9956 32.0000 1.9890 1.9899 417.7484 417.9853 0.0356 -1.0000 -1.0000 2822724 1579850901.80 151.5142 59.9956 32.0000 1.9881 1.9890 417.9158 418.1524 0.0355 -1.0000 -1.0000 2822787 1579850901.90 151.5142 59.9956 32.0000 1.9881 1.9890 417.9451 418.1826 0.0356 -1.0000 -1.0000 2822849 1579850902.00 151.5142 59.9956 32.0000 1.9878 1.9887 417.8262 418.0627 0.0356 -1.0000 -1.0000 2822928 1579850902.10 151.5327 59.9956 32.0000 1.9883 1.9893 417.8471 418.0844 0.0356 -1.0000 -1.0000 2822990 1579850902.20 151.5327 59.9956 32.0000 1.9884 1.9893 417.7730 418.0101 0.0356 -1.0000 -1.0000 2823052 1579850902.30 151.5327 59.9956 32.0000 1.9876 1.9886 417.8639 418.1004 0.0356 -1.0000 -1.0000 2823131 1579850902.40 151.5327 59.9956 32.0000 1.9872 1.9881 417.9780 418.2139 0.0353 -1.0000 -1.0000 2823193 1579850902.50 151.5327 59.9956 32.0000 1.9876 1.9885 418.0044 418.2411 0.0356 -1.0000 -1.0000 2823396 1579850902.60 151.4987 59.9956 32.0000 1.9881 1.9890 417.7365 417.9732 0.0355 -1.0000 -1.0000 2823474 1579850902.70 151.4500 59.9956 32.0000 1.9871 1.9880 417.8057 418.0420 0.0356 -1.0000 -1.0000 2823537 1579850902.80 151.4500 59.9956 32.0000 1.9873 1.9882 418.0259 418.2627 0.0356 -1.0000 -1.0000 2823599 1579850902.90 151.4500 59.9956 32.0000 1.9882 1.9891 417.9095 418.1472 0.0357 -1.0000 -1.0000 2823662 1579850903.00 151.4500 59.9956 32.0000 1.9886 1.9895 417.7900 418.0268 0.0356 -1.0000 -1.0000 2823865 1579850903.10 151.4500 59.9956 32.0000 1.9884 1.9893 417.7144 417.9511 0.0355 -1.0000 -1.0000 2823928 1579850903.20 151.4532 59.9956 32.0000 1.9876 1.9886 417.7386 417.9754 0.0356 -1.0000 -1.0000 2824006 1579850903.30 151.4532 59.9956 32.0000 1.9879 1.9888 417.8416 418.0782 0.0355 -1.0000 -1.0000 2824068 1579850903.40 151.4532 59.9956 32.0000 1.9886 1.9895 417.8821 418.1193 0.0356 -1.0000 -1.0000 2824131 1579850903.50 151.4532 59.9956 32.0000 1.9893 1.9902 417.8085 418.0449 0.0355 -1.0000 -1.0000 2824365 1579850903.60 151.4532 59.9956 32.0000 1.9885 1.9894 417.7631 417.9994 0.0355 -1.0000 -1.0000 2824428 1579850903.70 151.4774 59.9956 32.0000 1.9882 1.9891 418.0069 418.2431 0.0355 -1.0000 -1.0000 2824490 1579850903.80 151.4852 59.9956 32.0000 1.9876 1.9886 417.9837 418.2203 0.0355 -1.0000 -1.0000 2824552 1579850903.90 151.4852 59.9956 32.0000 1.9887 1.9896 418.0046 418.2414 0.0355 -1.0000 -1.0000 2824615 1579850904.00 151.4852 59.9956 32.0000 1.9885 1.9894 417.8573 418.0938 0.0355 -1.0000 -1.0000 2824693 1579850904.10 151.4852 59.9956 32.0000 1.9888 1.9897 417.8018 418.0381 0.0355 -1.0000 -1.0000 2824756 1579850904.20 151.4852 59.9956 32.0000 1.9884 1.9894 417.8834 418.1200 0.0355 -1.0000 -1.0000 2824818 1579850904.30 151.5080 59.9956 32.0000 1.9874 1.9883 417.9521 418.1881 0.0354 -1.0000 -1.0000 2824896 1579850904.40 151.5080 59.9956 32.0000 1.9880 1.9889 417.8829 418.1189 0.0355 -1.0000 -1.0000 2824959 1579850904.50 151.5080 59.9956 32.0000 1.9889 1.9898 417.7505 417.9875 0.0356 -1.0000 -1.0000 2825021 1579850904.60 151.5080 59.9956 32.0000 1.9889 1.9898 417.7073 417.9437 0.0355 -1.0000 -1.0000 2825381 1579850904.70 151.5080 59.9956 32.0000 1.9889 1.9898 417.7861 418.0225 0.0355 -1.0000 -1.0000 2825443 1579850904.80 151.5030 59.9957 32.0000 1.9882 1.9891 417.8694 418.1060 0.0355 -1.0000 -1.0000 2825506 1579850904.90 151.5030 59.9957 32.0000 1.9879 1.9888 417.8421 418.0799 0.0357 -1.0000 -1.0000 2825568 1579850905.00 151.5030 59.9957 32.0000 1.9885 1.9894 417.7581 417.9953 0.0356 -1.0000 -1.0000 2825631 1579850905.10 151.5030 59.9957 32.0000 1.9880 1.9890 417.7875 418.0240 0.0355 -1.0000 -1.0000 2825912 1579850905.20 151.5030 59.9957 32.0000 1.9875 1.9884 417.9345 418.1724 0.0357 -1.0000 -1.0000 2825990 1579850905.30 151.5228 59.9957 32.0000 1.9878 1.9888 417.8995 418.1358 0.0355 -1.0000 -1.0000 2826052 1579850905.40 151.5303 59.9957 32.0000 1.9881 1.9891 417.8306 418.0676 0.0356 -1.0000 -1.0000 2826131 1579850905.50 151.5303 59.9957 32.0000 1.9887 1.9896 417.6843 417.9215 0.0356 -1.0000 -1.0000 2826193 1579850905.60 151.5303 59.9957 32.0000 1.9889 1.9898 417.7034 417.9398 0.0355 -1.0000 -1.0000 2826365 1579850905.70 151.5303 59.9957 32.0000 1.9879 1.9888 417.8153 418.0516 0.0355 -1.0000 -1.0000 2826443 1579850905.80 151.5303 59.9957 32.0000 1.9874 1.9883 417.9555 418.1917 0.0355 -1.0000 -1.0000 2826506 1579850905.90 151.4908 59.9957 32.0000 1.9875 1.9884 417.8331 418.0702 0.0356 -1.0000 -1.0000 2826568 1579850906.00 151.4079 59.9957 32.0000 1.9889 1.9899 417.7200 417.9568 0.0356 -1.0000 -1.0000 2826646 1579850906.10 151.4079 59.9957 32.0000 1.9882 1.9891 417.7707 418.0078 0.0356 -1.0000 -1.0000 2827599 1579850906.20 151.4079 59.9957 32.0000 1.9871 1.9880 417.9082 418.1443 0.0355 -1.0000 -1.0000 2827662 1579850906.30 151.4079 59.9957 32.0000 1.9879 1.9888 417.8979 418.1348 0.0355 -1.0000 -1.0000 2827740 1579850906.40 151.4079 59.9957 32.0000 1.9880 1.9889 417.8002 418.0366 0.0355 -1.0000 -1.0000 2827802 1579850906.50 151.4442 59.9957 32.0000 1.9883 1.9892 417.7410 417.9769 0.0354 -1.0000 -1.0000 2827865 1579850906.60 151.4442 59.9957 32.0000 1.9878 1.9887 417.6558 417.8921 0.0356 -1.0000 -1.0000 2827943 1579850906.70 151.4442 59.9957 32.0000 1.9873 1.9883 417.9427 418.1795 0.0355 -1.0000 -1.0000 2828006 1579850906.80 151.4442 59.9957 32.0000 1.9875 1.9884 417.9224 418.1586 0.0355 -1.0000 -1.0000 2828068 1579850906.90 151.4442 59.9957 32.0000 1.9876 1.9886 417.9559 418.1931 0.0357 -1.0000 -1.0000 2828131 1579850907.00 151.4442 59.9957 32.0000 1.9880 1.9889 417.8071 418.0449 0.0357 -1.0000 -1.0000 2828193 1579850907.10 151.5590 59.9957 32.0000 1.9880 1.9889 417.8184 418.0557 0.0357 -1.0000 -1.0000 2828256 1579850907.20 151.5590 59.9957 32.0000 1.9877 1.9887 417.8343 418.0720 0.0357 -1.0000 -1.0000 2828334 1579850907.30 151.5590 59.9957 32.0000 1.9879 1.9888 417.8700 418.1070 0.0356 -1.0000 -1.0000 2828396 1579850907.40 151.5590 59.9957 32.0000 1.9886 1.9895 417.8508 418.0880 0.0357 -1.0000 -1.0000 2828474 1579850907.50 151.5590 59.9957 32.0000 1.9885 1.9895 417.7935 418.0307 0.0356 -1.0000 -1.0000 2828537 1579850907.60 151.5642 59.9957 32.0000 1.9887 1.9897 417.6726 417.9093 0.0356 -1.0000 -1.0000 2828599 1579850907.70 151.5652 59.9957 32.0000 1.9876 1.9886 417.7706 418.0081 0.0356 -1.0000 -1.0000 2828974 1579850907.80 151.5652 59.9957 32.0000 1.9873 1.9883 417.9048 418.1418 0.0356 -1.0000 -1.0000 2829037 1579850907.90 151.5652 59.9957 32.0000 1.9879 1.9888 417.9940 418.2313 0.0356 -1.0000 -1.0000 2829099 1579850908.00 151.5652 59.9957 32.0000 1.9881 1.9890 417.8529 418.0900 0.0356 -1.0000 -1.0000 2829177 1579850908.10 151.5652 59.9957 32.0000 1.9883 1.9892 417.7461 417.9823 0.0355 -1.0000 -1.0000 2829240 1579850908.20 151.5652 59.9957 32.0000 1.9872 1.9881 417.8710 418.1075 0.0355 -1.0000 -1.0000 2829302 1579850908.30 151.4510 59.9957 32.0000 1.9868 1.9878 417.8417 418.0778 0.0354 -1.0000 -1.0000 2829381 1579850908.40 151.4510 59.9957 32.0000 1.9878 1.9887 417.8291 418.0665 0.0357 -1.0000 -1.0000 2829443 1579850908.50 151.4510 59.9957 32.0000 1.9891 1.9901 417.7417 417.9791 0.0356 -1.0000 -1.0000 2829506 1579850908.60 151.4510 59.9957 32.0000 1.9880 1.9889 417.7662 418.0024 0.0354 -1.0000 -1.0000 2829568 1579850908.70 151.4510 59.9957 32.0000 1.9878 1.9887 417.9199 418.1574 0.0357 -1.0000 -1.0000 2829631 1579850908.80 151.4661 59.9957 32.0000 1.9875 1.9885 417.9858 418.2223 0.0355 -1.0000 -1.0000 2829693 1579850908.90 151.4692 59.9957 32.0000 1.9874 1.9883 417.8964 418.1341 0.0357 -1.0000 -1.0000 2829771 1579850909.00 151.4692 59.9957 32.0000 1.9884 1.9893 417.6996 417.9364 0.0356 -1.0000 -1.0000 2829834 1579850909.10 151.4692 59.9957 32.0000 1.9884 1.9893 417.7161 417.9530 0.0356 -1.0000 -1.0000 2829896 1579850909.20 151.4692 59.9957 32.0000 1.9883 1.9893 417.7795 418.0163 0.0356 -1.0000 -1.0000 2830131 1579850909.30 151.4692 59.9957 32.0000 1.9873 1.9883 417.8505 418.0880 0.0357 -1.0000 -1.0000 2830193 1579850909.40 151.5003 59.9957 32.0000 1.9872 1.9882 417.8208 418.0584 0.0356 -1.0000 -1.0000 2830256 1579850909.50 151.5130 59.9957 32.0000 1.9885 1.9894 417.8196 418.0566 0.0356 -1.0000 -1.0000 2830334 1579850909.60 151.5130 59.9957 32.0000 1.9882 1.9891 417.7547 417.9923 0.0357 -1.0000 -1.0000 2830396 1579850909.70 151.5130 59.9957 32.0000 1.9882 1.9891 417.8505 418.0880 0.0357 -1.0000 -1.0000 2830631 1579850909.80 151.5130 59.9957 32.0000 1.9878 1.9887 417.9118 418.1490 0.0356 -1.0000 -1.0000 2830693 1579850909.90 151.5130 59.9957 32.0000 1.9879 1.9888 417.9552 418.1926 0.0356 -1.0000 -1.0000 2830756 1579850910.00 151.5130 59.9957 32.0000 1.9881 1.9891 417.8643 418.1016 0.0356 -1.0000 -1.0000 2830818 1579850910.10 151.5443 59.9962 32.0000 1.9885 1.9894 417.6923 417.9286 0.0354 -1.0000 -1.0000 2830881 1579850910.20 151.5443 59.9962 32.0000 1.9883 1.9893 417.7757 418.0127 0.0356 -1.0000 -1.0000 2831131 1579850910.30 151.5443 59.9962 32.0000 1.9872 1.9881 417.8541 418.0908 0.0355 -1.0000 -1.0000 2831209 1579850910.40 151.5443 59.9962 32.0000 1.9881 1.9890 417.7457 417.9824 0.0356 -1.0000 -1.0000 2831271 1579850910.50 151.5443 59.9962 32.0000 1.9887 1.9896 417.7107 417.9470 0.0355 -1.0000 -1.0000 2831318 1579850910.60 151.5443 59.9962 32.0000 1.9879 1.9888 417.8375 418.0735 0.0355 -1.0000 -1.0000 2831396 1579850910.70 151.5443 59.9962 32.0000 1.9873 1.9883 417.9286 418.1654 0.0356 -1.0000 -1.0000 2831631 1579850910.80 151.4354 59.9962 32.0000 1.9873 1.9883 417.9505 418.1878 0.0356 -1.0000 -1.0000 2831693 1579850910.90 151.4354 59.9962 32.0000 1.9886 1.9895 417.7647 418.0030 0.0358 -1.0000 -1.0000 2831756 1579850911.00 151.4354 59.9962 32.0000 1.9883 1.9892 417.6694 417.9065 0.0355 -1.0000 -1.0000 2831818 1579850911.10 151.4354 59.9962 32.0000 1.9880 1.9889 417.7246 417.9618 0.0356 -1.0000 -1.0000 2831881 1579850911.20 151.4354 59.9962 32.0000 1.9879 1.9888 417.9233 418.1603 0.0356 -1.0000 -1.0000 2832162 1579850911.30 151.4862 59.9962 32.0000 1.9882 1.9892 417.9544 418.1916 0.0356 -1.0000 -1.0000 2832240 1579850911.40 151.4862 59.9962 32.0000 1.9890 1.9899 417.9066 418.1432 0.0356 -1.0000 -1.0000 2832302 1579850911.50 151.4862 59.9962 32.0000 1.9890 1.9899 417.7813 418.0188 0.0357 -1.0000 -1.0000 2832365 1579850911.60 151.4862 59.9962 32.0000 1.9885 1.9894 417.9546 418.1919 0.0356 -1.0000 -1.0000 2832428 1579850911.70 151.4862 59.9962 32.0000 1.9874 1.9883 417.9402 418.1777 0.0357 -1.0000 -1.0000 2832506 1579850911.80 151.4887 59.9962 32.0000 1.9881 1.9890 417.8958 418.1328 0.0356 -1.0000 -1.0000 2832568 1579850911.90 151.5463 59.9962 32.0000 1.9892 1.9901 417.7966 418.0343 0.0356 -1.0000 -1.0000 2832631 1579850912.00 151.5463 59.9962 32.0000 1.9886 1.9895 417.8825 418.1197 0.0357 -1.0000 -1.0000 2832709 1579850912.10 151.5463 59.9962 32.0000 1.9878 1.9887 417.9984 418.2365 0.0356 -1.0000 -1.0000 2832771 1579850912.20 151.5463 59.9962 32.0000 1.9876 1.9885 418.0163 418.2528 0.0356 -1.0000 -1.0000 2832834 1579850912.30 151.5463 59.9962 32.0000 1.9893 1.9902 417.8882 418.1256 0.0356 -1.0000 -1.0000 2832896 1579850912.40 151.5586 59.9962 32.0000 1.9897 1.9906 417.7646 418.0009 0.0356 -1.0000 -1.0000 2832959 1579850912.50 151.5586 59.9962 32.0000 1.9895 1.9905 417.8466 418.0842 0.0356 -1.0000 -1.0000 2833037 1579850912.60 151.5586 59.9962 32.0000 1.9877 1.9886 417.9884 418.2259 0.0357 -1.0000 -1.0000 2833099 1579850912.70 151.5586 59.9962 32.0000 1.9878 1.9887 417.9251 418.1623 0.0356 -1.0000 -1.0000 2833162 1579850912.80 151.5586 59.9962 32.0000 1.9886 1.9895 417.7316 417.9679 0.0355 -1.0000 -1.0000 2833412 1579850912.90 151.5586 59.9962 32.0000 1.9886 1.9896 417.7137 417.9514 0.0357 -1.0000 -1.0000 2833490 1579850913.00 151.5580 59.9962 32.0000 1.9883 1.9893 417.8029 418.0399 0.0356 -1.0000 -1.0000 2833553 1579850913.10 151.5493 59.9962 32.0000 1.9882 1.9892 417.9398 418.1772 0.0357 -1.0000 -1.0000 2833615 1579850913.20 151.5493 59.9962 32.0000 1.9881 1.9890 417.9256 418.1630 0.0356 -1.0000 -1.0000 2833677 1579850913.30 151.5493 59.9962 32.0000 1.9880 1.9889 417.8832 418.1208 0.0357 -1.0000 -1.0000 2833865 1579850913.40 151.5493 59.9962 32.0000 1.9879 1.9889 417.6972 417.9336 0.0355 -1.0000 -1.0000 2833928 1579850913.50 151.4925 59.9962 32.0000 1.9886 1.9896 417.7812 418.0180 0.0356 -1.0000 -1.0000 2834006 1579850913.60 151.4551 59.9962 32.0000 1.9879 1.9888 417.8318 418.0696 0.0357 -1.0000 -1.0000 2834068 1579850913.70 151.4551 59.9962 32.0000 1.9874 1.9883 417.9464 418.1832 0.0355 -1.0000 -1.0000 2834131 1579850913.80 151.4551 59.9962 32.0000 1.9885 1.9894 417.7881 418.0249 0.0356 -1.0000 -1.0000 2834459 1579850913.90 151.4551 59.9962 32.0000 1.9889 1.9898 417.7253 417.9627 0.0356 -1.0000 -1.0000 2834521 1579850914.00 151.4551 59.9962 32.0000 1.9886 1.9896 417.8166 418.0539 0.0357 -1.0000 -1.0000 2834599 1579850914.10 151.5203 59.9962 32.0000 1.9886 1.9896 417.9826 418.2204 0.0357 -1.0000 -1.0000 2834662 1579850914.20 151.5358 59.9962 32.0000 1.9890 1.9899 417.8669 418.1036 0.0355 -1.0000 -1.0000 2834724 1579850914.30 151.5358 59.9962 32.0000 1.9894 1.9903 417.7135 417.9499 0.0356 -1.0000 -1.0000 2835162 1579850914.40 151.5358 59.9962 32.0000 1.9891 1.9900 417.7158 417.9532 0.0357 -1.0000 -1.0000 2835224 1579850914.50 151.5358 59.9962 32.0000 1.9881 1.9890 417.8577 418.0953 0.0357 -1.0000 -1.0000 2835287 1579850914.60 151.5370 59.9962 32.0000 1.9885 1.9894 418.0280 418.2655 0.0356 -1.0000 -1.0000 2835365 1579850914.70 151.6113 59.9972 32.0000 1.9889 1.9898 417.8726 418.1100 0.0357 -1.0000 -1.0000 2835428 1579850914.80 151.6113 59.9972 32.0000 1.9891 1.9900 417.8058 418.0433 0.0356 -1.0000 -1.0000 2835646 1579850914.90 151.6113 59.9972 32.0000 1.9882 1.9892 417.8103 418.0470 0.0356 -1.0000 -1.0000 2835725 1579850915.00 151.6113 59.9972 32.0000 1.9882 1.9891 417.9342 418.1717 0.0357 -1.0000 -1.0000 2835787 1579850915.10 151.6113 59.9972 32.0000 1.9886 1.9896 417.9603 418.1966 0.0355 -1.0000 -1.0000 2835849 1579850915.20 151.5779 59.9972 32.0000 1.9885 1.9894 417.8061 418.0430 0.0356 -1.0000 -1.0000 2835928 1579850915.30 151.5779 59.9972 32.0000 1.9888 1.9897 417.6963 417.9335 0.0357 -1.0000 -1.0000 2836162 1579850915.40 151.5779 59.9972 32.0000 1.9895 1.9904 417.8174 418.0540 0.0355 -1.0000 -1.0000 2836225 1579850915.50 151.5779 59.9972 32.0000 1.9883 1.9892 417.8877 418.1248 0.0356 -1.0000 -1.0000 2836287 1579850915.60 151.5779 59.9972 32.0000 1.9882 1.9891 417.9377 418.1753 0.0356 -1.0000 -1.0000 2836349 1579850915.70 151.5779 59.9972 32.0000 1.9885 1.9894 417.7886 418.0252 0.0355 -1.0000 -1.0000 2836428 1579850915.80 151.5779 59.9972 32.0000 1.9893 1.9902 417.7145 417.9510 0.0355 -1.0000 -1.0000 2836490 1579850915.90 151.5037 59.9972 32.0000 1.9887 1.9896 417.7803 418.0175 0.0356 -1.0000 -1.0000 2836615 1579850916.00 151.5037 59.9972 32.0000 1.9884 1.9894 417.8843 418.1212 0.0356 -1.0000 -1.0000 2836693 1579850916.10 151.5037 59.9972 32.0000 1.9891 1.9901 417.8312 418.0687 0.0356 -1.0000 -1.0000 2836756 1579850916.20 151.5037 59.9972 32.0000 1.9893 1.9902 417.6584 417.8943 0.0354 -1.0000 -1.0000 2836818 1579850916.30 151.4872 59.9972 32.0000 1.9885 1.9895 417.8236 418.0616 0.0357 -1.0000 -1.0000 2836896 1579850916.40 151.4872 59.9972 32.0000 1.9880 1.9889 417.9441 418.1812 0.0356 -1.0000 -1.0000 2837162 1579850916.50 151.4872 59.9972 32.0000 1.9884 1.9893 417.9392 418.1766 0.0357 -1.0000 -1.0000 2837224 1579850916.60 151.4872 59.9972 32.0000 1.9887 1.9897 417.7878 418.0254 0.0356 -1.0000 -1.0000 2837287 1579850916.70 151.4872 59.9972 32.0000 1.9894 1.9903 417.7046 417.9413 0.0356 -1.0000 -1.0000 2837349 1579850916.80 151.4872 59.9972 32.0000 1.9883 1.9893 417.7494 417.9857 0.0354 -1.0000 -1.0000 2837412 1579850916.90 151.5563 59.9972 32.0000 1.9874 1.9883 417.9438 418.1806 0.0355 -1.0000 -1.0000 2837646 1579850917.00 151.5563 59.9972 32.0000 1.9870 1.9880 417.9416 418.1787 0.0357 -1.0000 -1.0000 2837725 1579850917.10 151.5563 59.9972 32.0000 1.9882 1.9891 417.8091 418.0467 0.0357 -1.0000 -1.0000 2837771 1579850917.20 151.5563 59.9972 32.0000 1.9878 1.9887 417.8917 418.1284 0.0355 -1.0000 -1.0000 2837850 1579850917.30 151.5563 59.9972 32.0000 1.9870 1.9879 417.8481 418.0851 0.0356 -1.0000 -1.0000 2837912 1579850917.40 151.5316 59.9972 32.0000 1.9876 1.9885 417.9057 418.1428 0.0356 -1.0000 -1.0000 2838615 1579850917.50 151.5303 59.9972 32.0000 1.9881 1.9890 417.7726 418.0096 0.0356 -1.0000 -1.0000 2838677 1579850917.60 151.5303 59.9972 32.0000 1.9885 1.9894 417.7017 417.9398 0.0357 -1.0000 -1.0000 2838740 1579850917.70 151.5303 59.9972 32.0000 1.9880 1.9889 417.8363 418.0728 0.0355 -1.0000 -1.0000 2838818 1579850917.80 151.5303 59.9972 32.0000 1.9874 1.9884 417.9452 418.1824 0.0356 -1.0000 -1.0000 2838865 1579850917.90 151.5346 59.9972 32.0000 1.9881 1.9891 417.9245 418.1621 0.0357 -1.0000 -1.0000 2838943 1579850918.00 151.5429 59.9972 32.0000 1.9884 1.9894 417.8298 418.0671 0.0356 -1.0000 -1.0000 2839006 1579850918.10 151.5429 59.9972 32.0000 1.9893 1.9903 417.7258 417.9629 0.0356 -1.0000 -1.0000 2839068 1579850918.20 151.5429 59.9972 32.0000 1.9885 1.9895 417.7733 418.0102 0.0355 -1.0000 -1.0000 2839131 1579850918.30 151.5429 59.9972 32.0000 1.9885 1.9894 417.8872 418.1235 0.0355 -1.0000 -1.0000 2839209 1579850918.40 151.5429 59.9972 32.0000 1.9883 1.9892 417.9313 418.1678 0.0355 -1.0000 -1.0000 2839271 1579850918.50 151.4461 59.9972 32.0000 1.9891 1.9900 417.7076 417.9454 0.0357 -1.0000 -1.0000 2839334 1579850918.60 151.4461 59.9972 32.0000 1.9888 1.9898 417.7847 418.0224 0.0357 -1.0000 -1.0000 2839412 1579850918.70 151.4461 59.9972 32.0000 1.9888 1.9897 417.9006 418.1382 0.0357 -1.0000 -1.0000 2839474 1579850918.80 151.4461 59.9972 32.0000 1.9880 1.9889 417.9108 418.1484 0.0357 -1.0000 -1.0000 2839537 1579850918.90 151.4461 59.9972 32.0000 1.9885 1.9895 417.8783 418.1162 0.0357 -1.0000 -1.0000 2839662 1579850919.00 151.4705 59.9972 32.0000 1.9885 1.9894 417.7577 417.9950 0.0356 -1.0000 -1.0000 2839725 1579850919.10 151.5084 59.9972 32.0000 1.9885 1.9895 417.7602 417.9974 0.0357 -1.0000 -1.0000 2839787 1579850919.20 151.5084 59.9972 32.0000 1.9884 1.9894 418.0205 418.2584 0.0357 -1.0000 -1.0000 2839865 1579850919.30 151.5084 59.9972 32.0000 1.9886 1.9895 418.0299 418.2679 0.0357 -1.0000 -1.0000 2839928 1579850919.40 151.5084 59.9972 32.0000 1.9880 1.9890 417.9375 418.1752 0.0357 -1.0000 -1.0000 2840146 1579850919.50 151.5370 59.9964 32.0000 1.9885 1.9894 417.7444 417.9817 0.0357 -1.0000 -1.0000 2840209 1579850919.60 151.5457 59.9962 32.0000 1.9880 1.9890 417.9015 418.1391 0.0356 -1.0000 -1.0000 2840271 1579850919.70 151.5457 59.9962 32.0000 1.9879 1.9888 418.0237 418.2616 0.0357 -1.0000 -1.0000 2840334 1579850919.80 151.5457 59.9962 32.0000 1.9886 1.9895 417.7763 418.0138 0.0357 -1.0000 -1.0000 2840396 1579850919.90 151.5457 59.9962 32.0000 1.9891 1.9900 417.7142 417.9518 0.0357 -1.0000 -1.0000 2840646 1579850920.00 151.5457 59.9962 32.0000 1.9888 1.9898 417.7952 418.0321 0.0356 -1.0000 -1.0000 2840709 1579850920.10 151.5457 59.9962 32.0000 1.9881 1.9890 417.8287 418.0659 0.0357 -1.0000 -1.0000 2840771 1579850920.20 151.5457 59.9962 32.0000 1.9876 1.9885 417.8960 418.1337 0.0357 -1.0000 -1.0000 2840834 1579850920.30 151.5258 59.9962 32.0000 1.9885 1.9894 417.7670 418.0056 0.0358 -1.0000 -1.0000 2840912 1579850920.40 151.5079 59.9962 32.0000 1.9889 1.9899 417.7511 417.9891 0.0357 -1.0000 -1.0000 2840974 1579850920.50 151.5079 59.9962 32.0000 1.9889 1.9899 417.7522 417.9896 0.0356 -1.0000 -1.0000 2841193 1579850920.60 151.5079 59.9962 32.0000 1.9874 1.9883 417.9758 418.2129 0.0357 -1.0000 -1.0000 2841271 1579850920.70 151.5079 59.9962 32.0000 1.9872 1.9882 417.9365 418.1747 0.0357 -1.0000 -1.0000 2841334 1579850920.80 151.5079 59.9962 32.0000 1.9888 1.9897 417.7816 418.0201 0.0359 -1.0000 -1.0000 2841396 1579850920.90 151.4239 59.9962 32.0000 1.9886 1.9895 417.8024 418.0402 0.0357 -1.0000 -1.0000 2841474 1579850921.00 151.4239 59.9962 32.0000 1.9881 1.9890 417.8070 418.0439 0.0356 -1.0000 -1.0000 2841881 1579850921.10 151.4239 59.9962 32.0000 1.9877 1.9886 417.9148 418.1513 0.0355 -1.0000 -1.0000 2841943 1579850921.20 151.4239 59.9962 32.0000 1.9882 1.9891 417.9645 418.2018 0.0357 -1.0000 -1.0000 2842006 1579850921.30 151.4239 59.9962 32.0000 1.9890 1.9899 417.8071 418.0448 0.0356 -1.0000 -1.0000 2842068 1579850921.40 151.4947 59.9962 32.0000 1.9893 1.9902 417.7792 418.0162 0.0356 -1.0000 -1.0000 2842146 1579850921.50 151.5081 59.9962 32.0000 1.9891 1.9900 417.8580 418.0959 0.0357 -1.0000 -1.0000 2842381 1579850921.60 151.5081 59.9962 32.0000 1.9881 1.9891 417.9634 418.2013 0.0357 -1.0000 -1.0000 2842443 1579850921.70 151.5081 59.9962 32.0000 1.9885 1.9894 417.7785 418.0157 0.0356 -1.0000 -1.0000 2842506 1579850921.80 151.5081 59.9962 32.0000 1.9887 1.9896 417.8052 418.0416 0.0355 -1.0000 -1.0000 2842568 1579850921.90 151.5081 59.9962 32.0000 1.9878 1.9887 417.8365 418.0739 0.0357 -1.0000 -1.0000 2842631 1579850922.00 151.4942 59.9962 32.0000 1.9881 1.9891 417.9917 418.2293 0.0357 -1.0000 -1.0000 2843131 1579850922.10 151.4942 59.9962 32.0000 1.9874 1.9884 417.9648 418.2023 0.0357 -1.0000 -1.0000 2843193 1579850922.20 151.4942 59.9962 32.0000 1.9886 1.9896 417.8246 418.0618 0.0356 -1.0000 -1.0000 2843256 1579850922.30 151.4942 59.9962 32.0000 1.9883 1.9892 417.7058 417.9431 0.0357 -1.0000 -1.0000 2843334 1579850922.40 151.4942 59.9962 32.0000 1.9882 1.9891 417.6144 417.8515 0.0356 -1.0000 -1.0000 2843396 1579850922.50 151.4981 59.9962 32.0000 1.9878 1.9887 417.9678 418.2054 0.0357 -1.0000 -1.0000 2843615 1579850922.60 151.4981 59.9962 32.0000 1.9871 1.9881 417.9144 418.1511 0.0355 -1.0000 -1.0000 2843693 1579850922.70 151.4981 59.9962 32.0000 1.9875 1.9885 417.8384 418.0765 0.0358 -1.0000 -1.0000 2843756 1579850922.80 151.4981 59.9962 32.0000 1.9885 1.9894 417.7773 418.0156 0.0357 -1.0000 -1.0000 2843818 1579850922.90 151.4981 59.9962 32.0000 1.9874 1.9883 417.8093 418.0464 0.0356 -1.0000 -1.0000 2843896 1579850923.00 151.4981 59.9962 32.0000 1.9879 1.9888 417.9033 418.1406 0.0356 -1.0000 -1.0000 2844146 1579850923.10 151.4981 59.9962 32.0000 1.9872 1.9881 417.9304 418.1676 0.0357 -1.0000 -1.0000 2844209 1579850923.20 151.4981 59.9962 32.0000 1.9885 1.9895 417.7622 417.9997 0.0357 -1.0000 -1.0000 2844287 1579850923.30 151.4981 59.9962 32.0000 1.9884 1.9894 417.7320 417.9696 0.0357 -1.0000 -1.0000 2844349 1579850923.40 151.4833 59.9962 32.0000 1.9884 1.9893 417.6866 417.9240 0.0356 -1.0000 -1.0000 2844428 1579850923.50 151.3943 59.9962 32.0000 1.9880 1.9889 417.6665 417.9042 0.0357 -1.0000 -1.0000 2844490 1579850923.60 151.4195 59.9962 32.0000 1.9874 1.9884 417.8718 418.1095 0.0357 -1.0000 -1.0000 2844552 1579850923.70 151.4195 59.9962 32.0000 1.9878 1.9887 417.8748 418.1121 0.0357 -1.0000 -1.0000 2844615 1579850923.80 151.4195 59.9962 32.0000 1.9883 1.9892 417.9522 418.1900 0.0357 -1.0000 -1.0000 2844677 1579850923.90 151.4195 59.9962 32.0000 1.9878 1.9887 417.8505 418.0884 0.0357 -1.0000 -1.0000 2844740 1579850924.00 151.4195 59.9962 32.0000 1.9886 1.9896 417.7037 417.9413 0.0357 -1.0000 -1.0000 2845177 1579850924.10 151.4299 59.9962 32.0000 1.9885 1.9894 417.7926 418.0299 0.0356 -1.0000 -1.0000 2845240 1579850924.20 151.4597 59.9962 32.0000 1.9882 1.9891 417.9681 418.2051 0.0356 -1.0000 -1.0000 2845303 1579850924.30 151.4597 59.9962 32.0000 1.9885 1.9894 417.9791 418.2163 0.0356 -1.0000 -1.0000 2845396 1579850924.40 151.4597 59.9962 32.0000 1.9889 1.9898 417.8452 418.0831 0.0357 -1.0000 -1.0000 2845459 1579850924.50 151.4597 59.9962 32.0000 1.9889 1.9899 417.6429 417.8800 0.0356 -1.0000 -1.0000 2845522 1579850924.60 151.4597 59.9962 32.0000 1.9882 1.9891 417.7617 417.9993 0.0357 -1.0000 -1.0000 2845631 1579850924.70 151.5470 59.9969 32.0000 1.9878 1.9887 418.0078 418.2453 0.0356 -1.0000 -1.0000 2845693 1579850924.80 151.5470 59.9969 32.0000 1.9882 1.9891 417.9377 418.1751 0.0357 -1.0000 -1.0000 2845756 1579850924.90 151.5470 59.9969 32.0000 1.9886 1.9895 417.8263 418.0648 0.0358 -1.0000 -1.0000 2845834 1579850925.00 151.5470 59.9969 32.0000 1.9887 1.9896 417.8014 418.0389 0.0357 -1.0000 -1.0000 2845897 1579850925.10 151.5470 59.9969 32.0000 1.9875 1.9884 417.8809 418.1186 0.0358 -1.0000 -1.0000 2845959 1579850925.20 151.5470 59.9969 32.0000 1.9874 1.9883 417.9005 418.1383 0.0356 -1.0000 -1.0000 2846037 1579850925.30 151.5296 59.9969 32.0000 1.9877 1.9886 417.8428 418.0812 0.0358 -1.0000 -1.0000 2846099 1579850925.40 151.5156 59.9969 32.0000 1.9880 1.9889 417.8289 418.0668 0.0357 -1.0000 -1.0000 2846162 1579850925.50 151.4882 59.9969 32.0000 1.9885 1.9894 417.7245 417.9615 0.0356 -1.0000 -1.0000 2846225 1579850925.60 151.4882 59.9969 32.0000 1.9877 1.9886 417.8332 418.0704 0.0357 -1.0000 -1.0000 2846412 1579850925.70 151.4882 59.9969 32.0000 1.9872 1.9881 417.8389 418.0770 0.0358 -1.0000 -1.0000 2846474 1579850925.80 151.4882 59.9969 32.0000 1.9879 1.9889 417.8234 418.0610 0.0357 -1.0000 -1.0000 2846537 1579850925.90 151.4882 59.9969 32.0000 1.9887 1.9896 417.7265 417.9628 0.0356 -1.0000 -1.0000 2846599 1579850926.00 151.4882 59.9969 32.0000 1.9886 1.9895 417.6751 417.9133 0.0358 -1.0000 -1.0000 2846677 1579850926.10 151.4882 59.9969 32.0000 1.9887 1.9896 417.6482 417.8866 0.0358 -1.0000 -1.0000 2846912 1579850926.20 151.4882 59.9969 32.0000 1.9878 1.9887 417.8817 418.1195 0.0357 -1.0000 -1.0000 2846974 1579850926.30 151.4882 59.9969 32.0000 1.9878 1.9887 417.8223 418.0606 0.0357 -1.0000 -1.0000 2847037 1579850926.40 151.4882 59.9969 32.0000 1.9884 1.9894 417.6929 417.9298 0.0356 -1.0000 -1.0000 2847115 1579850926.50 151.4100 59.9969 32.0000 1.9883 1.9892 417.7437 417.9809 0.0357 -1.0000 -1.0000 2847177 1579850926.60 151.4100 59.9969 32.0000 1.9881 1.9891 417.8006 418.0379 0.0356 -1.0000 -1.0000 2847756 1579850926.70 151.4100 59.9969 32.0000 1.9882 1.9891 417.8418 418.0787 0.0356 -1.0000 -1.0000 2847818 1579850926.80 151.4100 59.9969 32.0000 1.9884 1.9894 417.7715 418.0096 0.0357 -1.0000 -1.0000 2847881 1579850926.90 151.4100 59.9969 32.0000 1.9886 1.9895 417.7236 417.9611 0.0357 -1.0000 -1.0000 2847959 1579850927.00 151.5158 59.9969 32.0000 1.9884 1.9893 417.7077 417.9450 0.0356 -1.0000 -1.0000 2848022 1579850927.10 151.5158 59.9969 32.0000 1.9879 1.9889 417.8979 418.1366 0.0359 -1.0000 -1.0000 2848599 1579850927.20 151.5158 59.9969 32.0000 1.9879 1.9889 417.9560 418.1944 0.0357 -1.0000 -1.0000 2848677 1579850927.30 151.5158 59.9969 32.0000 1.9880 1.9889 417.7465 417.9843 0.0357 -1.0000 -1.0000 2848756 1579850927.40 151.5158 59.9969 32.0000 1.9885 1.9894 417.6962 417.9338 0.0357 -1.0000 -1.0000 2848818 1579850927.50 151.5158 59.9969 32.0000 1.9880 1.9889 417.7665 418.0051 0.0359 -1.0000 -1.0000 2848881 1579850927.60 151.5158 59.9969 32.0000 1.9881 1.9891 417.9663 418.2045 0.0357 -1.0000 -1.0000 2848943 1579850927.70 151.5158 59.9969 32.0000 1.9886 1.9895 417.9939 418.2312 0.0356 -1.0000 -1.0000 2849021 1579850927.80 151.5206 59.9969 32.0000 1.9877 1.9887 417.8728 418.1104 0.0357 -1.0000 -1.0000 2849084 1579850927.90 151.5206 59.9969 32.0000 1.9886 1.9896 417.7636 418.0015 0.0357 -1.0000 -1.0000 2849146 1579850928.00 151.5206 59.9969 32.0000 1.9887 1.9896 417.7253 417.9626 0.0357 -1.0000 -1.0000 2849224 1579850928.10 151.5173 59.9969 32.0000 1.9877 1.9886 417.9111 418.1484 0.0356 -1.0000 -1.0000 2849287 1579850928.20 151.4845 59.9969 32.0000 1.9874 1.9884 417.9133 418.1511 0.0358 -1.0000 -1.0000 2849349 1579850928.30 151.4845 59.9969 32.0000 1.9880 1.9889 417.9065 418.1448 0.0358 -1.0000 -1.0000 2849428 1579850928.40 151.4845 59.9969 32.0000 1.9874 1.9884 417.7627 418.0008 0.0357 -1.0000 -1.0000 2849490 1579850928.50 151.4845 59.9969 32.0000 1.9880 1.9889 417.6664 417.9039 0.0357 -1.0000 -1.0000 2849553 1579850928.60 151.4845 59.9969 32.0000 1.9875 1.9885 417.7715 418.0100 0.0358 -1.0000 -1.0000 2849631 1579850928.70 151.4845 59.9969 32.0000 1.9881 1.9890 417.9224 418.1598 0.0356 -1.0000 -1.0000 2849677 1579850928.80 151.4422 59.9969 32.0000 1.9891 1.9900 417.8269 418.0650 0.0358 -1.0000 -1.0000 2849740 1579850928.90 151.4422 59.9969 32.0000 1.9889 1.9898 417.7198 417.9581 0.0357 -1.0000 -1.0000 2849818 1579850929.00 151.4422 59.9969 32.0000 1.9875 1.9884 417.7386 417.9743 0.0355 -1.0000 -1.0000 2849896 1579850929.10 151.4422 59.9969 32.0000 1.9877 1.9886 417.8001 418.0370 0.0356 -1.0000 -1.0000 2849959 1579850929.20 151.4422 59.9969 32.0000 1.9881 1.9890 417.8399 418.0780 0.0358 -1.0000 -1.0000 2850146 1579850929.30 151.4422 59.9969 32.0000 1.9892 1.9902 417.7044 417.9414 0.0357 -1.0000 -1.0000 2850209 1579850929.40 151.4422 59.9969 32.0000 1.9890 1.9900 417.7177 417.9558 0.0358 -1.0000 -1.0000 2850271 1579850929.50 151.4422 59.9969 32.0000 1.9879 1.9889 417.8053 418.0422 0.0356 -1.0000 -1.0000 2850334 1579850929.60 151.4422 59.9969 32.0000 1.9881 1.9890 417.7836 418.0216 0.0358 -1.0000 -1.0000 2850396 1579850929.70 151.4422 59.9969 32.0000 1.9883 1.9892 417.6780 417.9165 0.0358 -1.0000 -1.0000 2850646 1579850929.80 151.4422 59.9969 32.0000 1.9885 1.9894 417.6771 417.9152 0.0358 -1.0000 -1.0000 2850709 1579850929.90 151.4422 59.9969 32.0000 1.9880 1.9889 417.8878 418.1265 0.0357 -1.0000 -1.0000 2850771 1579850930.00 151.5070 59.9973 32.0000 1.9876 1.9885 417.9425 418.1797 0.0356 -1.0000 -1.0000 2850849 1579850930.10 151.5152 59.9974 32.0000 1.9885 1.9895 417.8401 418.0778 0.0357 -1.0000 -1.0000 2850912 1579850930.20 151.5152 59.9974 32.0000 1.9884 1.9893 417.6796 417.9175 0.0358 -1.0000 -1.0000 2851381 1579850930.30 151.5152 59.9974 32.0000 1.9885 1.9895 417.7152 417.9530 0.0357 -1.0000 -1.0000 2851459 1579850930.40 151.5152 59.9974 32.0000 1.9881 1.9891 417.8219 418.0594 0.0357 -1.0000 -1.0000 2851522 1579850930.50 151.5152 59.9974 32.0000 1.9877 1.9886 418.0283 418.2660 0.0357 -1.0000 -1.0000 2851584 1579850930.60 151.5152 59.9974 32.0000 1.9879 1.9888 417.9662 418.2044 0.0358 -1.0000 -1.0000 2851646 1579850930.70 151.5185 59.9974 32.0000 1.9878 1.9887 417.7726 418.0108 0.0358 -1.0000 -1.0000 2851881 1579850930.80 151.5218 59.9974 32.0000 1.9876 1.9885 417.8133 418.0495 0.0355 -1.0000 -1.0000 2851943 1579850930.90 151.5218 59.9974 32.0000 1.9872 1.9881 417.8357 418.0736 0.0357 -1.0000 -1.0000 2852022 1579850931.00 151.5218 59.9974 32.0000 1.9876 1.9885 417.9587 418.1962 0.0357 -1.0000 -1.0000 2852084 1579850931.10 151.5218 59.9974 32.0000 1.9877 1.9886 417.7842 418.0213 0.0356 -1.0000 -1.0000 2852146 1579850931.20 151.5218 59.9974 32.0000 1.9887 1.9896 417.7893 418.0267 0.0357 -1.0000 -1.0000 2852225 1579850931.30 151.5218 59.9974 32.0000 1.9883 1.9892 417.6748 417.9122 0.0357 -1.0000 -1.0000 2852287 1579850931.40 151.5294 59.9974 32.0000 1.9875 1.9885 417.6767 417.9143 0.0358 -1.0000 -1.0000 2852365 1579850931.50 151.5294 59.9974 32.0000 1.9869 1.9879 417.9354 418.1742 0.0358 -1.0000 -1.0000 2852428 1579850931.60 151.5294 59.9974 32.0000 1.9875 1.9884 417.9488 418.1868 0.0358 -1.0000 -1.0000 2852490 1579850931.70 151.5294 59.9974 32.0000 1.9884 1.9893 417.7972 418.0351 0.0357 -1.0000 -1.0000 2852553 1579850931.80 151.5294 59.9974 32.0000 1.9880 1.9890 417.7758 418.0127 0.0356 -1.0000 -1.0000 2852615 1579850931.90 151.4908 59.9974 32.0000 1.9870 1.9879 417.9987 418.2366 0.0358 -1.0000 -1.0000 2852677 1579850932.00 151.4843 59.9974 32.0000 1.9872 1.9881 417.9494 418.1876 0.0358 -1.0000 -1.0000 2852756 1579850932.10 151.4843 59.9974 32.0000 1.9878 1.9887 417.8929 418.1307 0.0356 -1.0000 -1.0000 2852818 1579850932.20 151.4843 59.9974 32.0000 1.9882 1.9891 417.7456 417.9834 0.0358 -1.0000 -1.0000 2852881 1579850932.30 151.4843 59.9974 32.0000 1.9887 1.9896 417.7443 417.9813 0.0356 -1.0000 -1.0000 2852959 1579850932.40 151.4843 59.9974 32.0000 1.9888 1.9897 417.7251 417.9625 0.0357 -1.0000 -1.0000 2853021 1579850932.50 151.4497 59.9974 32.0000 1.9880 1.9889 417.8016 418.0394 0.0357 -1.0000 -1.0000 2853084 1579850932.60 151.4497 59.9974 32.0000 1.9875 1.9884 417.9674 418.2060 0.0358 -1.0000 -1.0000 2853146 1579850932.70 151.4497 59.9974 32.0000 1.9882 1.9891 417.8614 418.0987 0.0357 -1.0000 -1.0000 2853209 1579850932.80 151.4497 59.9974 32.0000 1.9887 1.9896 417.6558 417.8933 0.0357 -1.0000 -1.0000 2853959 1579850932.90 151.4497 59.9974 32.0000 1.9887 1.9897 417.7561 417.9943 0.0358 -1.0000 -1.0000 2854022 1579850933.00 151.4497 59.9974 32.0000 1.9871 1.9880 417.9166 418.1545 0.0356 -1.0000 -1.0000 2854084 1579850933.10 151.5206 59.9974 32.0000 1.9876 1.9886 417.8830 418.1207 0.0358 -1.0000 -1.0000 2854146 1579850933.20 151.5206 59.9974 32.0000 1.9880 1.9890 417.9775 418.2151 0.0357 -1.0000 -1.0000 2854225 1579850933.30 151.5206 59.9974 32.0000 1.9891 1.9900 417.6809 417.9183 0.0356 -1.0000 -1.0000 2854287 1579850933.40 151.5206 59.9974 32.0000 1.9886 1.9895 417.6686 417.9070 0.0359 -1.0000 -1.0000 2854365 1579850933.50 151.5206 59.9974 32.0000 1.9883 1.9892 417.9169 418.1550 0.0357 -1.0000 -1.0000 2854631 1579850933.60 151.5381 59.9974 32.0000 1.9876 1.9885 417.9846 418.2218 0.0356 -1.0000 -1.0000 2854693 1579850933.70 151.5566 59.9974 32.0000 1.9885 1.9894 417.8663 418.1041 0.0357 -1.0000 -1.0000 2854771 1579850933.80 151.5566 59.9974 32.0000 1.9883 1.9893 417.7505 417.9875 0.0357 -1.0000 -1.0000 2854849 1579850933.90 151.5566 59.9974 32.0000 1.9889 1.9898 417.7158 417.9535 0.0356 -1.0000 -1.0000 2854912 1579850934.00 151.5566 59.9974 32.0000 1.9880 1.9889 417.7320 417.9693 0.0357 -1.0000 -1.0000 2854990 1579850934.10 151.5566 59.9974 32.0000 1.9883 1.9892 417.8539 418.0918 0.0357 -1.0000 -1.0000 2855053 1579850934.20 151.5724 59.9983 32.0000 1.9876 1.9886 417.6727 417.9101 0.0357 -1.0000 -1.0000 2855115 1579850934.30 151.5724 59.9983 32.0000 1.9890 1.9900 417.6182 417.8564 0.0358 -1.0000 -1.0000 2855647 1579850934.40 151.5724 59.9983 32.0000 1.9882 1.9892 417.7409 417.9771 0.0355 -1.0000 -1.0000 2855725 1579850934.50 151.5724 59.9983 32.0000 1.9881 1.9890 417.8932 418.1305 0.0356 -1.0000 -1.0000 2855787 1579850934.60 151.5724 59.9983 32.0000 1.9876 1.9885 417.9169 418.1537 0.0355 -1.0000 -1.0000 2855865 1579850934.70 151.5724 59.9983 32.0000 1.9882 1.9892 417.8795 418.1166 0.0356 -1.0000 -1.0000 2855928 1579850934.80 151.5724 59.9983 32.0000 1.9890 1.9900 417.7202 417.9575 0.0357 -1.0000 -1.0000 2855990 1579850934.90 151.5724 59.9983 32.0000 1.9887 1.9896 417.7586 417.9967 0.0358 -1.0000 -1.0000 2856068 1579850935.00 151.5724 59.9983 32.0000 1.9885 1.9894 417.8785 418.1159 0.0357 -1.0000 -1.0000 2856131 1579850935.10 151.5724 59.9983 32.0000 1.9879 1.9888 418.0186 418.2566 0.0357 -1.0000 -1.0000 2856193 1579850935.20 151.5554 59.9983 32.0000 1.9877 1.9886 417.7725 418.0100 0.0357 -1.0000 -1.0000 2856271 1579850935.30 151.4539 59.9983 32.0000 1.9885 1.9894 417.7969 418.0347 0.0357 -1.0000 -1.0000 2856334 1579850935.40 151.4539 59.9983 32.0000 1.9888 1.9897 417.8142 418.0513 0.0356 -1.0000 -1.0000 2856396 1579850935.50 151.4539 59.9983 32.0000 1.9878 1.9887 417.9023 418.1402 0.0358 -1.0000 -1.0000 2856459 1579850935.60 151.4539 59.9983 32.0000 1.9886 1.9895 417.8881 418.1246 0.0356 -1.0000 -1.0000 2856521 1579850935.70 151.4539 59.9983 32.0000 1.9880 1.9890 417.7908 418.0281 0.0356 -1.0000 -1.0000 2856599 1579850935.80 151.4539 59.9983 32.0000 1.9887 1.9897 417.6064 417.8439 0.0357 -1.0000 -1.0000 2856662 1579850935.90 151.5618 59.9983 32.0000 1.9880 1.9890 417.7152 417.9533 0.0358 -1.0000 -1.0000 2856724 1579850936.00 151.5618 59.9983 32.0000 1.9883 1.9892 417.9056 418.1435 0.0357 -1.0000 -1.0000 2856803 1579850936.10 151.5618 59.9983 32.0000 1.9881 1.9890 417.9386 418.1757 0.0356 -1.0000 -1.0000 2856865 1579850936.20 151.5618 59.9983 32.0000 1.9876 1.9886 417.8915 418.1284 0.0356 -1.0000 -1.0000 2856928 1579850936.30 151.5618 59.9983 32.0000 1.9883 1.9892 417.6821 417.9192 0.0357 -1.0000 -1.0000 2857006 1579850936.40 151.5618 59.9983 32.0000 1.9888 1.9897 417.6764 417.9135 0.0356 -1.0000 -1.0000 2857177 1579850936.50 151.5618 59.9983 32.0000 1.9878 1.9887 417.7692 418.0070 0.0357 -1.0000 -1.0000 2857240 1579850936.60 151.5618 59.9983 32.0000 1.9877 1.9887 417.8528 418.0905 0.0357 -1.0000 -1.0000 2857318 1579850936.70 151.5618 59.9983 32.0000 1.9884 1.9893 417.8786 418.1169 0.0358 -1.0000 -1.0000 2857381 1579850936.80 151.5618 59.9983 32.0000 1.9879 1.9888 417.6534 417.8903 0.0356 -1.0000 -1.0000 2857443 1579850936.90 151.5618 59.9983 32.0000 1.9888 1.9897 417.6974 417.9351 0.0357 -1.0000 -1.0000 2857725 1579850937.00 151.5618 59.9983 32.0000 1.9879 1.9889 417.7251 417.9617 0.0356 -1.0000 -1.0000 2857787 1579850937.10 151.5256 59.9983 32.0000 1.9875 1.9885 417.8798 418.1187 0.0358 -1.0000 -1.0000 2857849 1579850937.20 151.5256 59.9983 32.0000 1.9872 1.9881 417.9136 418.1508 0.0356 -1.0000 -1.0000 2857928 1579850937.30 151.5256 59.9983 32.0000 1.9872 1.9882 417.9007 418.1379 0.0356 -1.0000 -1.0000 2857990 1579850937.40 151.5256 59.9983 32.0000 1.9879 1.9889 417.7793 418.0167 0.0357 -1.0000 -1.0000 2858053 1579850937.50 151.5256 59.9983 32.0000 1.9882 1.9891 417.7125 417.9503 0.0358 -1.0000 -1.0000 2858631 1579850937.60 151.5256 59.9983 32.0000 1.9878 1.9887 417.9196 418.1572 0.0356 -1.0000 -1.0000 2858709 1579850937.70 151.5017 59.9983 32.0000 1.9883 1.9892 417.8691 418.1063 0.0357 -1.0000 -1.0000 2858787 1579850937.80 151.4864 59.9983 32.0000 1.9884 1.9893 417.7909 418.0289 0.0358 -1.0000 -1.0000 2858849 1579850937.90 151.4864 59.9983 32.0000 1.9883 1.9892 417.6900 417.9276 0.0357 -1.0000 -1.0000 2858912 1579850938.00 151.4864 59.9983 32.0000 1.9883 1.9892 417.6384 417.8759 0.0356 -1.0000 -1.0000 2858974 1579850938.10 151.4864 59.9983 32.0000 1.9881 1.9891 417.6768 417.9132 0.0355 -1.0000 -1.0000 2859037 1579850938.20 151.4864 59.9983 32.0000 1.9881 1.9891 417.9565 418.1936 0.0356 -1.0000 -1.0000 2859099 1579850938.30 151.3997 59.9983 32.0000 1.9880 1.9889 417.8462 418.0835 0.0357 -1.0000 -1.0000 2859177 1579850938.40 151.3997 59.9983 32.0000 1.9888 1.9897 417.8227 418.0600 0.0356 -1.0000 -1.0000 2859240 1579850938.50 151.3997 59.9983 32.0000 1.9885 1.9894 417.6495 417.8856 0.0355 -1.0000 -1.0000 2859365 1579850938.60 151.3997 59.9983 32.0000 1.9876 1.9885 417.8974 418.1339 0.0354 -1.0000 -1.0000 2859443 1579850938.70 151.3997 59.9983 32.0000 1.9879 1.9888 417.8894 418.1264 0.0357 -1.0000 -1.0000 2859506 1579850938.80 151.3997 59.9983 32.0000 1.9879 1.9888 417.8288 418.0665 0.0357 -1.0000 -1.0000 2859568 1579850938.90 151.5396 59.9983 32.0000 1.9892 1.9901 417.6337 417.8712 0.0358 -1.0000 -1.0000 2859647 1579850939.00 151.5437 59.9983 32.0000 1.9882 1.9891 417.6634 417.9014 0.0357 -1.0000 -1.0000 2859709 1579850939.10 151.5437 59.9983 32.0000 1.9878 1.9888 417.8173 418.0532 0.0355 -1.0000 -1.0000 2859756 1579850939.20 151.5437 59.9983 32.0000 1.9868 1.9877 417.9118 418.1494 0.0357 -1.0000 -1.0000 2859834 1579850939.30 151.5437 59.9983 32.0000 1.9878 1.9887 417.8334 418.0709 0.0356 -1.0000 -1.0000 2859896 1579850939.40 151.5437 59.9983 32.0000 1.9882 1.9892 417.7249 417.9622 0.0356 -1.0000 -1.0000 2859974 1579850939.50 151.5437 59.9983 32.0000 1.9888 1.9897 417.6716 417.9087 0.0357 -1.0000 -1.0000 2900396 1579850939.60 151.5437 59.9983 32.0000 1.9880 1.9890 417.7189 417.9568 0.0357 -1.0000 -1.0000 2900459 1579850939.70 151.5437 59.9983 32.0000 1.9876 1.9886 417.7529 417.9906 0.0357 -1.0000 -1.0000 2900537 1579850939.80 151.5437 59.9983 32.0000 1.9875 1.9884 417.7501 417.9881 0.0357 -1.0000 -1.0000 2900599 1579850939.90 151.5437 59.9983 32.0000 1.9884 1.9893 417.6264 417.8638 0.0357 -1.0000 -1.0000 2900662 1579850940.00 151.5437 59.9983 32.0000 1.9877 1.9887 417.7582 417.9965 0.0357 -1.0000 -1.0000 2900724 1579850940.10 151.5098 59.9975 32.0000 1.9875 1.9885 417.9444 418.1813 0.0357 -1.0000 -1.0000 2900787 1579850940.20 151.5055 59.9974 32.0000 1.9871 1.9880 417.8713 418.1088 0.0356 -1.0000 -1.0000 2900849 1579850940.30 151.5055 59.9974 32.0000 1.9884 1.9894 417.7031 417.9405 0.0356 -1.0000 -1.0000 2900927 1579850940.40 151.5055 59.9974 32.0000 1.9881 1.9891 417.7120 417.9488 0.0356 -1.0000 -1.0000 2900990 1579850940.50 151.5055 59.9974 32.0000 1.9881 1.9891 417.7702 418.0076 0.0357 -1.0000 -1.0000 2901365 1579850940.60 151.5055 59.9974 32.0000 1.9876 1.9885 417.9339 418.1717 0.0357 -1.0000 -1.0000 2901443 1579850940.70 151.5055 59.9974 32.0000 1.9874 1.9883 417.9367 418.1745 0.0358 -1.0000 -1.0000 2901506 1579850940.80 151.4180 59.9974 32.0000 1.9877 1.9886 417.7631 418.0017 0.0358 -1.0000 -1.0000 2901568 1579850940.90 151.4180 59.9974 32.0000 1.9874 1.9883 417.6032 417.8406 0.0357 -1.0000 -1.0000 2901631 1579850941.00 151.4180 59.9974 32.0000 1.9882 1.9891 417.7059 417.9436 0.0357 -1.0000 -1.0000 2901912 1579850941.10 151.4180 59.9974 32.0000 1.9881 1.9890 417.7966 418.0336 0.0356 -1.0000 -1.0000 2901974 1579850941.20 151.4180 59.9974 32.0000 1.9874 1.9884 417.9276 418.1668 0.0358 -1.0000 -1.0000 2902052 1579850941.30 151.4151 59.9974 32.0000 1.9877 1.9887 417.8952 418.1324 0.0356 -1.0000 -1.0000 2902115 1579850941.40 151.4113 59.9974 32.0000 1.9879 1.9889 417.7994 418.0366 0.0357 -1.0000 -1.0000 2902177 1579850941.50 151.4113 59.9974 32.0000 1.9886 1.9895 417.6748 417.9125 0.0357 -1.0000 -1.0000 2902365 1579850941.60 151.4113 59.9974 32.0000 1.9878 1.9887 417.7852 418.0227 0.0357 -1.0000 -1.0000 2902427 1579850941.70 151.4113 59.9974 32.0000 1.9881 1.9890 417.9674 418.2044 0.0356 -1.0000 -1.0000 2902506 1579850941.80 151.4113 59.9974 32.0000 1.9874 1.9884 417.9992 418.2378 0.0357 -1.0000 -1.0000 2902568 1579850941.90 151.4500 59.9974 32.0000 1.9875 1.9884 417.7485 417.9856 0.0356 -1.0000 -1.0000 2902631 1579850942.00 151.5253 59.9974 32.0000 1.9880 1.9889 417.7733 418.0112 0.0358 -1.0000 -1.0000 2902709 1579850942.10 151.5253 59.9974 32.0000 1.9878 1.9888 417.7589 417.9967 0.0357 -1.0000 -1.0000 2902881 1579850942.20 151.5253 59.9974 32.0000 1.9881 1.9890 417.9566 418.1941 0.0356 -1.0000 -1.0000 2902943 1579850942.30 151.5253 59.9974 32.0000 1.9890 1.9900 417.7983 418.0358 0.0357 -1.0000 -1.0000 2903021 1579850942.40 151.5253 59.9974 32.0000 1.9889 1.9898 417.6821 417.9203 0.0358 -1.0000 -1.0000 2903084 1579850942.50 151.5628 59.9974 32.0000 1.9883 1.9893 417.6710 417.9082 0.0356 -1.0000 -1.0000 2903146 1579850942.60 151.5628 59.9974 32.0000 1.9878 1.9888 417.7038 417.9413 0.0357 -1.0000 -1.0000 2903396 1579850942.70 151.5628 59.9974 32.0000 1.9879 1.9888 417.9011 418.1394 0.0358 -1.0000 -1.0000 2903459 1579850942.80 151.5628 59.9974 32.0000 1.9877 1.9886 417.9477 418.1857 0.0357 -1.0000 -1.0000 2903521 1579850942.90 151.5628 59.9974 32.0000 1.9877 1.9886 417.9247 418.1618 0.0356 -1.0000 -1.0000 2903584 1579850943.00 151.5679 59.9974 32.0000 1.9879 1.9888 417.8700 418.1071 0.0357 -1.0000 -1.0000 2903646 1579850943.10 151.5999 59.9974 32.0000 1.9884 1.9893 417.7666 418.0039 0.0356 -1.0000 -1.0000 2904396 1579850943.20 151.5999 59.9974 32.0000 1.9878 1.9888 417.8537 418.0912 0.0357 -1.0000 -1.0000 2904474 1579850943.30 151.5999 59.9974 32.0000 1.9876 1.9886 417.9509 418.1888 0.0357 -1.0000 -1.0000 2904537 1579850943.40 151.5999 59.9974 32.0000 1.9889 1.9899 417.9204 418.1566 0.0354 -1.0000 -1.0000 2904677 1579850943.50 151.5999 59.9974 32.0000 1.9883 1.9893 417.8898 418.1276 0.0357 -1.0000 -1.0000 2904740 1579850943.60 151.5306 59.9974 32.0000 1.9880 1.9889 417.7302 417.9679 0.0357 -1.0000 -1.0000 2904803 1579850943.70 151.5306 59.9974 32.0000 1.9882 1.9891 417.7894 418.0262 0.0355 -1.0000 -1.0000 2904865 1579850943.80 151.5306 59.9974 32.0000 1.9873 1.9883 418.0077 418.2442 0.0356 -1.0000 -1.0000 2904928 1579850943.90 151.5306 59.9974 32.0000 1.9881 1.9890 417.9299 418.1678 0.0358 -1.0000 -1.0000 2904990 1579850944.00 151.5306 59.9974 32.0000 1.9882 1.9892 418.0009 418.2395 0.0358 -1.0000 -1.0000 2905068 1579850944.10 151.5306 59.9974 32.0000 1.9888 1.9897 417.9071 418.1444 0.0356 -1.0000 -1.0000 2905131 1579850944.20 151.5094 59.9974 32.0000 1.9882 1.9892 417.9145 418.1519 0.0357 -1.0000 -1.0000 2905193 1579850944.30 151.5076 59.9974 32.0000 1.9874 1.9884 417.9312 418.1691 0.0357 -1.0000 -1.0000 2905271 1579850944.40 151.5076 59.9974 32.0000 1.9875 1.9884 417.9160 418.1547 0.0358 -1.0000 -1.0000 2905334 1579850944.50 151.5076 59.9974 32.0000 1.9893 1.9902 417.8416 418.0794 0.0357 -1.0000 -1.0000 2905396 1579850944.60 151.5076 59.9974 32.0000 1.9881 1.9890 417.7370 417.9749 0.0357 -1.0000 -1.0000 2905459 1579850944.70 151.5076 59.9974 32.0000 1.9881 1.9890 417.8059 418.0434 0.0356 -1.0000 -1.0000 2905522 1579850944.80 151.5869 59.9977 32.0000 1.9873 1.9883 417.8582 418.0954 0.0357 -1.0000 -1.0000 2905584 1579850944.90 151.5869 59.9977 32.0000 1.9875 1.9884 417.9140 418.1512 0.0356 -1.0000 -1.0000 2905662 1579850945.00 151.5869 59.9977 32.0000 1.9886 1.9895 417.8791 418.1173 0.0358 -1.0000 -1.0000 2905725 1579850945.10 151.5869 59.9977 32.0000 1.9891 1.9900 417.8451 418.0829 0.0357 -1.0000 -1.0000 2906412 1579850945.20 151.5869 59.9977 32.0000 1.9890 1.9899 417.7584 417.9962 0.0357 -1.0000 -1.0000 2906474 1579850945.30 151.5869 59.9977 32.0000 1.9878 1.9887 417.9852 418.2231 0.0357 -1.0000 -1.0000 2906537 1579850945.40 151.5869 59.9977 32.0000 1.9872 1.9881 417.9786 418.2169 0.0358 -1.0000 -1.0000 2906615 1579850945.50 151.5869 59.9977 32.0000 1.9881 1.9891 417.8681 418.1050 0.0356 -1.0000 -1.0000 2906677 1579850945.60 151.5869 59.9977 32.0000 1.9889 1.9898 417.7198 417.9579 0.0358 -1.0000 -1.0000 2906740 1579850945.70 151.5869 59.9977 32.0000 1.9880 1.9889 417.8412 418.0797 0.0358 -1.0000 -1.0000 2906818 1579850945.80 151.5869 59.9977 32.0000 1.9879 1.9888 417.9214 418.1587 0.0357 -1.0000 -1.0000 2906881 1579850945.90 151.5878 59.9977 32.0000 1.9877 1.9886 417.9884 418.2264 0.0357 -1.0000 -1.0000 2906943 1579850946.00 151.5878 59.9977 32.0000 1.9888 1.9897 417.8989 418.1377 0.0359 -1.0000 -1.0000 2907006 1579850946.10 151.5878 59.9977 32.0000 1.9898 1.9907 417.7712 418.0093 0.0357 -1.0000 -1.0000 2907068 1579850946.20 151.5878 59.9977 32.0000 1.9892 1.9902 417.7920 418.0293 0.0357 -1.0000 -1.0000 2907131 1579850946.30 151.5878 59.9977 32.0000 1.9884 1.9893 417.7430 417.9792 0.0354 -1.0000 -1.0000 2907209 1579850946.40 151.5847 59.9977 32.0000 1.9881 1.9890 417.8259 418.0640 0.0358 -1.0000 -1.0000 2907271 1579850946.50 151.5399 59.9977 32.0000 1.9885 1.9894 417.8295 418.0667 0.0357 -1.0000 -1.0000 2907334 1579850946.60 151.5399 59.9977 32.0000 1.9896 1.9905 417.7334 417.9713 0.0357 -1.0000 -1.0000 2907412 1579850946.70 151.5399 59.9977 32.0000 1.9892 1.9902 417.8113 418.0501 0.0358 -1.0000 -1.0000 2907474 1579850946.80 151.5399 59.9977 32.0000 1.9887 1.9896 417.8558 418.0933 0.0357 -1.0000 -1.0000 2907537 1579850946.90 151.5399 59.9977 32.0000 1.9881 1.9890 417.9920 418.2300 0.0357 -1.0000 -1.0000 2907600 1579850947.00 151.5399 59.9977 32.0000 1.9884 1.9894 418.0086 418.2452 0.0357 -1.0000 -1.0000 2907662 1579850947.10 151.5399 59.9977 32.0000 1.9889 1.9898 417.8971 418.1353 0.0356 -1.0000 -1.0000 2907725 1579850947.20 151.5399 59.9977 32.0000 1.9896 1.9905 417.7417 417.9790 0.0357 -1.0000 -1.0000 2908490 1579850947.30 151.5399 59.9977 32.0000 1.9892 1.9901 417.7656 418.0033 0.0357 -1.0000 -1.0000 2908553 1579850947.40 151.5399 59.9977 32.0000 1.9882 1.9892 417.8414 418.0794 0.0358 -1.0000 -1.0000 2908631 1579850947.50 151.5399 59.9977 32.0000 1.9885 1.9895 417.7347 417.9730 0.0358 -1.0000 -1.0000 2908693 1579850947.60 151.5519 59.9977 32.0000 1.9890 1.9899 417.7154 417.9524 0.0356 -1.0000 -1.0000 2908756 1579850947.70 151.5765 59.9977 32.0000 1.9886 1.9895 417.7812 418.0179 0.0356 -1.0000 -1.0000 2908943 1579850947.80 151.5765 59.9977 32.0000 1.9877 1.9886 417.9718 418.2086 0.0355 -1.0000 -1.0000 2909006 1579850947.90 151.5765 59.9977 32.0000 1.9873 1.9883 417.9562 418.1934 0.0356 -1.0000 -1.0000 2909068 1579850948.00 151.5765 59.9977 32.0000 1.9885 1.9894 417.7677 418.0053 0.0357 -1.0000 -1.0000 2909146 1579850948.10 151.5765 59.9977 32.0000 1.9891 1.9901 417.7281 417.9660 0.0357 -1.0000 -1.0000 2909209 1579850948.20 151.5532 59.9977 32.0000 1.9881 1.9890 417.6981 417.9349 0.0356 -1.0000 -1.0000 2909631 1579850948.30 151.5532 59.9977 32.0000 1.9882 1.9891 417.9624 418.2010 0.0358 -1.0000 -1.0000 2909709 1579850948.40 151.5532 59.9977 32.0000 1.9877 1.9887 417.9226 418.1617 0.0359 -1.0000 -1.0000 2909771 1579850948.50 151.5532 59.9977 32.0000 1.9879 1.9888 417.8324 418.0701 0.0357 -1.0000 -1.0000 2909834 1579850948.60 151.5532 59.9977 32.0000 1.9887 1.9896 417.7527 417.9902 0.0357 -1.0000 -1.0000 2909896 1579850948.70 151.5532 59.9977 32.0000 1.9876 1.9885 417.8713 418.1096 0.0358 -1.0000 -1.0000 2909974 1579850948.80 151.4843 59.9977 32.0000 1.9872 1.9882 417.8368 418.0756 0.0358 -1.0000 -1.0000 2910037 1579850948.90 151.4745 59.9977 32.0000 1.9879 1.9888 417.9546 418.1914 0.0356 -1.0000 -1.0000 2910099 1579850949.00 151.4745 59.9977 32.0000 1.9892 1.9901 417.7207 417.9584 0.0357 -1.0000 -1.0000 2910162 1579850949.10 151.4745 59.9977 32.0000 1.9887 1.9896 417.7199 417.9574 0.0357 -1.0000 -1.0000 2910225 1579850949.20 151.4745 59.9977 32.0000 1.9885 1.9894 417.7990 418.0370 0.0357 -1.0000 -1.0000 2910303 1579850949.30 151.4745 59.9977 32.0000 1.9874 1.9884 417.9071 418.1445 0.0356 -1.0000 -1.0000 2910365 1579850949.40 151.4745 59.9977 32.0000 1.9879 1.9889 417.9176 418.1556 0.0357 -1.0000 -1.0000 2910443 1579850949.50 151.4745 59.9977 32.0000 1.9889 1.9898 417.7640 418.0016 0.0356 -1.0000 -1.0000 2910506 1579850949.60 151.4745 59.9977 32.0000 1.9889 1.9898 417.7321 417.9694 0.0357 -1.0000 -1.0000 2910568 1579850949.70 151.4745 59.9977 32.0000 1.9889 1.9899 417.7042 417.9425 0.0358 -1.0000 -1.0000 2910646 1579850949.80 151.4745 59.9977 32.0000 1.9872 1.9882 417.9757 418.2131 0.0356 -1.0000 -1.0000 2910709 1579850949.90 151.5331 59.9982 32.0000 1.9883 1.9893 417.9193 418.1559 0.0355 -1.0000 -1.0000 2910771 1579850950.00 151.5331 59.9982 32.0000 1.9888 1.9897 417.7472 417.9859 0.0358 -1.0000 -1.0000 2910849 1579850950.10 151.5331 59.9982 32.0000 1.9887 1.9897 417.7960 418.0338 0.0357 -1.0000 -1.0000 2910912 1579850950.20 151.5331 59.9982 32.0000 1.9880 1.9889 417.8650 418.1030 0.0358 -1.0000 -1.0000 2910974 1579850950.30 151.5331 59.9982 32.0000 1.9876 1.9886 417.9711 418.2090 0.0357 -1.0000 -1.0000 2911209 1579850950.40 151.5331 59.9982 32.0000 1.9867 1.9876 417.9113 418.1489 0.0357 -1.0000 -1.0000 2911271 1579850950.50 151.5331 59.9982 32.0000 1.9891 1.9900 417.7394 417.9769 0.0357 -1.0000 -1.0000 2911334 1579850950.60 151.5331 59.9982 32.0000 1.9883 1.9893 417.7140 417.9518 0.0357 -1.0000 -1.0000 2911412 1579850950.70 151.5597 59.9982 32.0000 1.9879 1.9889 417.8971 418.1345 0.0356 -1.0000 -1.0000 2911459 1579850950.80 151.5597 59.9982 32.0000 1.9879 1.9889 418.0060 418.2428 0.0355 -1.0000 -1.0000 2911896 1579850950.90 151.5597 59.9982 32.0000 1.9880 1.9889 417.7797 418.0164 0.0356 -1.0000 -1.0000 2911974 1579850951.00 151.5597 59.9982 32.0000 1.9887 1.9896 417.6654 417.9025 0.0357 -1.0000 -1.0000 2912021 1579850951.10 151.5597 59.9982 32.0000 1.9875 1.9884 417.8004 418.0380 0.0357 -1.0000 -1.0000 2912084 1579850951.20 151.5473 59.9982 32.0000 1.9880 1.9889 417.9958 418.2331 0.0356 -1.0000 -1.0000 2912162 1579850951.30 151.5340 59.9982 32.0000 1.9879 1.9888 417.8648 418.1026 0.0357 -1.0000 -1.0000 2912381 1579850951.40 151.5340 59.9982 32.0000 1.9881 1.9890 417.8731 418.1110 0.0357 -1.0000 -1.0000 2912443 1579850951.50 151.5340 59.9982 32.0000 1.9883 1.9893 417.7495 417.9887 0.0358 -1.0000 -1.0000 2912506 1579850951.60 151.5340 59.9982 32.0000 1.9888 1.9897 417.7212 417.9575 0.0355 -1.0000 -1.0000 2912568 1579850951.70 151.5340 59.9982 32.0000 1.9880 1.9890 417.8597 418.0975 0.0358 -1.0000 -1.0000 2912646 1579850951.80 151.4541 59.9982 32.0000 1.9878 1.9887 417.8753 418.1133 0.0357 -1.0000 -1.0000 2912709 1579850951.90 151.4541 59.9982 32.0000 1.9882 1.9891 418.0056 418.2429 0.0357 -1.0000 -1.0000 2912771 1579850952.00 151.4541 59.9982 32.0000 1.9879 1.9888 417.8497 418.0873 0.0357 -1.0000 -1.0000 2912849 1579850952.10 151.4541 59.9982 32.0000 1.9887 1.9897 417.6919 417.9298 0.0358 -1.0000 -1.0000 2912912 1579850952.20 151.4541 59.9982 32.0000 1.9882 1.9891 417.7725 418.0105 0.0357 -1.0000 -1.0000 2912974 1579850952.30 151.4585 59.9982 32.0000 1.9876 1.9886 417.9301 418.1679 0.0357 -1.0000 -1.0000 2913412 1579850952.40 151.4860 59.9982 32.0000 1.9870 1.9880 417.9946 418.2314 0.0356 -1.0000 -1.0000 2913506 1579850952.50 151.4860 59.9982 32.0000 1.9875 1.9885 417.9929 418.2312 0.0358 -1.0000 -1.0000 2913568 1579850952.60 151.4860 59.9982 32.0000 1.9886 1.9896 417.8311 418.0684 0.0356 -1.0000 -1.0000 2913646 1579850952.70 151.4860 59.9982 32.0000 1.9885 1.9894 417.6783 417.9154 0.0356 -1.0000 -1.0000 2913709 1579850952.80 151.4860 59.9982 32.0000 1.9872 1.9881 417.9244 418.1618 0.0357 -1.0000 -1.0000 2913771 1579850952.90 151.4860 59.9982 32.0000 1.9880 1.9889 418.0524 418.2909 0.0358 -1.0000 -1.0000 2913834 1579850953.00 151.4884 59.9982 32.0000 1.9880 1.9890 417.9598 418.1975 0.0357 -1.0000 -1.0000 2913896 1579850953.10 151.5240 59.9982 32.0000 1.9891 1.9901 417.8120 418.0494 0.0356 -1.0000 -1.0000 2913959 1579850953.20 151.5240 59.9982 32.0000 1.9883 1.9892 417.9208 418.1576 0.0356 -1.0000 -1.0000 2914053 1579850953.30 151.5240 59.9982 32.0000 1.9878 1.9887 417.8855 418.1228 0.0356 -1.0000 -1.0000 2914177 1579850953.40 151.5240 59.9982 32.0000 1.9877 1.9886 417.8621 418.0995 0.0357 -1.0000 -1.0000 2914256 1579850953.50 151.5240 59.9982 32.0000 1.9883 1.9892 417.7284 417.9661 0.0357 -1.0000 -1.0000 2914318 1579850953.60 151.5002 59.9982 32.0000 1.9886 1.9895 417.6938 417.9308 0.0356 -1.0000 -1.0000 2914381 1579850953.70 151.5002 59.9982 32.0000 1.9877 1.9886 417.7221 417.9601 0.0358 -1.0000 -1.0000 2914443 1579850953.80 151.5002 59.9982 32.0000 1.9876 1.9886 417.8305 418.0677 0.0356 -1.0000 -1.0000 2914865 1579850953.90 151.5002 59.9982 32.0000 1.9877 1.9886 417.9643 418.2026 0.0358 -1.0000 -1.0000 2914927 1579850954.00 151.5002 59.9982 32.0000 1.9880 1.9889 417.8368 418.0752 0.0358 -1.0000 -1.0000 2915006 1579850954.10 151.5002 59.9982 32.0000 1.9884 1.9893 417.6733 417.9109 0.0357 -1.0000 -1.0000 2915068 1579850954.20 151.5002 59.9982 32.0000 1.9893 1.9902 417.7676 418.0058 0.0357 -1.0000 -1.0000 2915131 1579850954.30 151.5002 59.9982 32.0000 1.9872 1.9881 417.9331 418.1703 0.0356 -1.0000 -1.0000 2915209 1579850954.40 151.5002 59.9982 32.0000 1.9880 1.9889 417.8655 418.1030 0.0357 -1.0000 -1.0000 2915271 1579850954.50 151.5002 59.9982 32.0000 1.9877 1.9886 417.7422 417.9792 0.0356 -1.0000 -1.0000 2915334 1579850954.60 151.5002 59.9982 32.0000 1.9887 1.9896 417.6938 417.9310 0.0356 -1.0000 -1.0000 2915396 1579850954.70 151.4990 59.9972 32.0000 1.9885 1.9894 417.8026 418.0403 0.0357 -1.0000 -1.0000 2915490 1579850954.80 151.4990 59.9972 32.0000 1.9882 1.9891 417.9009 418.1392 0.0358 -1.0000 -1.0000 2915553 1579850954.90 151.4990 59.9972 32.0000 1.9876 1.9886 418.0093 418.2470 0.0356 -1.0000 -1.0000 2915631 1579850955.00 151.4990 59.9972 32.0000 1.9887 1.9896 417.8442 418.0811 0.0356 -1.0000 -1.0000 2915693 1579850955.10 151.4990 59.9972 32.0000 1.9885 1.9894 417.7761 418.0146 0.0358 -1.0000 -1.0000 2915756 1579850955.20 151.4988 59.9972 32.0000 1.9897 1.9906 417.6990 417.9362 0.0356 -1.0000 -1.0000 2915834 1579850955.30 151.4836 59.9972 32.0000 1.9889 1.9899 417.7165 417.9547 0.0358 -1.0000 -1.0000 2915896 1579850955.40 151.4836 59.9972 32.0000 1.9883 1.9893 417.9425 418.1807 0.0357 -1.0000 -1.0000 2916177 1579850955.50 151.4836 59.9972 32.0000 1.9891 1.9901 417.7279 417.9652 0.0356 -1.0000 -1.0000 2916240 1579850955.60 151.4836 59.9972 32.0000 1.9894 1.9903 417.7909 418.0289 0.0358 -1.0000 -1.0000 2916303 1579850955.70 151.4836 59.9972 32.0000 1.9882 1.9891 417.7911 418.0289 0.0357 -1.0000 -1.0000 2916381 1579850955.80 151.5434 59.9972 32.0000 1.9887 1.9896 417.9500 418.1878 0.0358 -1.0000 -1.0000 2916427 1579850955.90 151.5514 59.9972 32.0000 1.9881 1.9891 417.9366 418.1753 0.0358 -1.0000 -1.0000 2916646 1579850956.00 151.5514 59.9972 32.0000 1.9881 1.9890 417.7393 417.9774 0.0358 -1.0000 -1.0000 2916724 1579850956.10 151.5514 59.9972 32.0000 1.9903 1.9912 417.6949 417.9323 0.0356 -1.0000 -1.0000 2916787 1579850956.20 151.5514 59.9972 32.0000 1.9885 1.9895 417.7651 418.0033 0.0358 -1.0000 -1.0000 2916849 1579850956.30 151.5514 59.9972 32.0000 1.9877 1.9886 417.8542 418.0925 0.0357 -1.0000 -1.0000 2916912 1579850956.40 151.5514 59.9972 32.0000 1.9879 1.9888 417.9166 418.1543 0.0357 -1.0000 -1.0000 2917146 1579850956.50 151.5591 59.9972 32.0000 1.9883 1.9892 417.7738 418.0114 0.0356 -1.0000 -1.0000 2917209 1579850956.60 151.5591 59.9972 32.0000 1.9877 1.9886 417.7939 418.0298 0.0355 -1.0000 -1.0000 2917287 1579850956.70 151.5591 59.9972 32.0000 1.9877 1.9886 417.9583 418.1956 0.0356 -1.0000 -1.0000 2917350 1579850956.80 151.5591 59.9972 32.0000 1.9880 1.9890 417.8417 418.0787 0.0356 -1.0000 -1.0000 2917412 1579850956.90 151.5591 59.9972 32.0000 1.9887 1.9896 417.6476 417.8857 0.0358 -1.0000 -1.0000 2917662 1579850957.00 151.5591 59.9972 32.0000 1.9881 1.9891 417.6116 417.8495 0.0357 -1.0000 -1.0000 2917725 1579850957.10 151.5591 59.9972 32.0000 1.9876 1.9885 417.7747 418.0134 0.0359 -1.0000 -1.0000 2917787 1579850957.20 151.5591 59.9972 32.0000 1.9867 1.9877 417.8733 418.1107 0.0357 -1.0000 -1.0000 2917865 1579850957.30 151.5591 59.9972 32.0000 1.9873 1.9882 418.0531 418.2915 0.0357 -1.0000 -1.0000 2917912 1579850957.40 151.5591 59.9972 32.0000 1.9892 1.9902 417.9008 418.1396 0.0359 -1.0000 -1.0000 2917990 1579850957.50 151.5591 59.9972 32.0000 1.9890 1.9899 417.7800 418.0186 0.0358 -1.0000 -1.0000 2918381 1579850957.60 151.5448 59.9972 32.0000 1.9887 1.9896 417.8230 418.0612 0.0357 -1.0000 -1.0000 2918443 1579850957.70 151.5448 59.9972 32.0000 1.9875 1.9885 417.9334 418.1712 0.0357 -1.0000 -1.0000 2918521 1579850957.80 151.5448 59.9972 32.0000 1.9877 1.9886 417.9433 418.1820 0.0358 -1.0000 -1.0000 2918584 1579850957.90 151.5448 59.9972 32.0000 1.9881 1.9891 417.8341 418.0719 0.0357 -1.0000 -1.0000 2918646 1579850958.00 151.5448 59.9972 32.0000 1.9891 1.9900 417.7289 417.9664 0.0357 -1.0000 -1.0000 2918881 1579850958.10 151.4432 59.9972 32.0000 1.9887 1.9896 417.6710 417.9082 0.0357 -1.0000 -1.0000 2918943 1579850958.20 151.4432 59.9972 32.0000 1.9883 1.9892 417.7527 417.9904 0.0357 -1.0000 -1.0000 2919006 1579850958.30 151.4432 59.9972 32.0000 1.9869 1.9878 417.8557 418.0943 0.0358 -1.0000 -1.0000 2919084 1579850958.40 151.4432 59.9972 32.0000 1.9879 1.9888 417.8786 418.1158 0.0357 -1.0000 -1.0000 2919146 1579850958.50 151.4432 59.9972 32.0000 1.9890 1.9899 417.7784 418.0165 0.0358 -1.0000 -1.0000 2919209 1579850958.60 151.4525 59.9972 32.0000 1.9889 1.9898 417.7060 417.9429 0.0356 -1.0000 -1.0000 2919287 1579850958.70 151.4793 59.9972 32.0000 1.9889 1.9898 417.7739 418.0116 0.0357 -1.0000 -1.0000 2919349 1579850958.80 151.4793 59.9972 32.0000 1.9881 1.9890 417.9112 418.1490 0.0357 -1.0000 -1.0000 2919396 1579850958.90 151.5011 59.9972 32.0000 1.9878 1.9888 417.8300 418.0676 0.0357 -1.0000 -1.0000 2919474 1579850959.00 151.5205 59.9972 32.0000 1.9886 1.9895 417.7960 418.0337 0.0357 -1.0000 -1.0000 2919537 1579850959.10 151.5205 59.9972 32.0000 1.9880 1.9890 417.7822 418.0205 0.0358 -1.0000 -1.0000 2919600 1579850959.20 151.4995 59.9972 32.0000 1.9876 1.9886 417.9085 418.1470 0.0358 -1.0000 -1.0000 2919677 1579850959.30 151.4995 59.9972 32.0000 1.9876 1.9885 417.9570 418.1936 0.0356 -1.0000 -1.0000 2919740 1579850959.40 151.4995 59.9972 32.0000 1.9877 1.9886 417.9209 418.1592 0.0358 -1.0000 -1.0000 2919803 1579850959.50 151.4995 59.9972 32.0000 1.9884 1.9893 417.6866 417.9239 0.0356 -1.0000 -1.0000 2920193 1579850959.60 151.4995 59.9972 32.0000 1.9880 1.9889 417.7515 417.9890 0.0357 -1.0000 -1.0000 2920256 1579850959.70 151.4909 59.9969 32.0000 1.9883 1.9893 417.9285 418.1663 0.0358 -1.0000 -1.0000 2920334 1579850959.80 151.4722 59.9963 32.0000 1.9880 1.9889 418.0052 418.2434 0.0357 -1.0000 -1.0000 2920396 1579850959.90 151.4722 59.9963 32.0000 1.9881 1.9891 417.7750 418.0129 0.0357 -1.0000 -1.0000 2920459 1579850960.00 151.4722 59.9963 32.0000 1.9881 1.9890 417.7025 417.9396 0.0356 -1.0000 -1.0000 2920662 1579850960.10 151.4722 59.9963 32.0000 1.9870 1.9880 417.7524 417.9907 0.0359 -1.0000 -1.0000 2920724 1579850960.20 151.4722 59.9963 32.0000 1.9879 1.9888 417.9432 418.1812 0.0357 -1.0000 -1.0000 2920787 1579850960.30 151.4722 59.9963 32.0000 1.9884 1.9893 417.7796 418.0174 0.0358 -1.0000 -1.0000 2920865 1579850960.40 151.4312 59.9963 32.0000 1.9887 1.9897 417.7184 417.9565 0.0357 -1.0000 -1.0000 2920927 1579850960.50 151.4312 59.9963 32.0000 1.9882 1.9892 417.7172 417.9558 0.0358 -1.0000 -1.0000 2921209 1579850960.60 151.4312 59.9963 32.0000 1.9883 1.9892 417.7911 418.0285 0.0357 -1.0000 -1.0000 2921287 1579850960.70 151.4312 59.9963 32.0000 1.9874 1.9884 417.8993 418.1374 0.0357 -1.0000 -1.0000 2921349 1579850960.80 151.4290 59.9963 32.0000 1.9880 1.9890 417.9129 418.1509 0.0357 -1.0000 -1.0000 2921412 1579850960.90 151.4243 59.9963 32.0000 1.9877 1.9886 417.9142 418.1524 0.0358 -1.0000 -1.0000 2921474 1579850961.00 151.4348 59.9963 32.0000 1.9891 1.9900 417.8042 418.0426 0.0358 -1.0000 -1.0000 2921709 1579850961.10 151.4348 59.9963 32.0000 1.9881 1.9890 417.9035 418.1411 0.0357 -1.0000 -1.0000 2921771 1579850961.20 151.4348 59.9963 32.0000 1.9879 1.9888 417.9447 418.1832 0.0358 -1.0000 -1.0000 2921834 1579850961.30 151.4348 59.9963 32.0000 1.9874 1.9883 417.8785 418.1163 0.0357 -1.0000 -1.0000 2921896 1579850961.40 151.4348 59.9963 32.0000 1.9886 1.9895 417.7293 417.9674 0.0357 -1.0000 -1.0000 2921974 1579850961.50 151.5248 59.9963 32.0000 1.9890 1.9899 417.7353 417.9725 0.0356 -1.0000 -1.0000 2922146 1579850961.60 151.5248 59.9963 32.0000 1.9888 1.9897 417.7868 418.0240 0.0357 -1.0000 -1.0000 2922209 1579850961.70 151.5248 59.9963 32.0000 1.9876 1.9885 418.0598 418.2976 0.0357 -1.0000 -1.0000 2922287 1579850961.80 151.5248 59.9963 32.0000 1.9877 1.9886 417.8499 418.0885 0.0358 -1.0000 -1.0000 2922349 1579850961.90 151.5248 59.9963 32.0000 1.9889 1.9898 417.8001 418.0383 0.0357 -1.0000 -1.0000 2922412 1579850962.00 151.5135 59.9963 32.0000 1.9884 1.9893 417.6122 417.8491 0.0356 -1.0000 -1.0000 2922490 1579850962.10 151.4872 59.9963 32.0000 1.9883 1.9893 417.8634 418.1016 0.0358 -1.0000 -1.0000 2922677 1579850962.20 151.4872 59.9963 32.0000 1.9878 1.9888 417.9272 418.1657 0.0358 -1.0000 -1.0000 2922740 1579850962.30 151.4872 59.9963 32.0000 1.9875 1.9885 417.7964 418.0338 0.0357 -1.0000 -1.0000 2922803 1579850962.40 151.4872 59.9963 32.0000 1.9878 1.9887 417.7228 417.9613 0.0358 -1.0000 -1.0000 2922865 1579850962.50 151.4872 59.9963 32.0000 1.9880 1.9889 417.7402 417.9778 0.0357 -1.0000 -1.0000 2922927 1579850962.60 151.4872 59.9963 32.0000 1.9874 1.9883 417.9221 418.1600 0.0357 -1.0000 -1.0000 2923131 1579850962.70 151.4872 59.9963 32.0000 1.9870 1.9879 417.9568 418.1948 0.0358 -1.0000 -1.0000 2923193 1579850962.80 151.4872 59.9963 32.0000 1.9866 1.9875 417.8560 418.0945 0.0358 -1.0000 -1.0000 2923256 1579850962.90 151.4872 59.9963 32.0000 1.9878 1.9887 417.7056 417.9434 0.0357 -1.0000 -1.0000 2923334 1579850963.00 151.4872 59.9963 32.0000 1.9879 1.9888 417.7099 417.9476 0.0357 -1.0000 -1.0000 2923396 1579850963.10 151.4999 59.9963 32.0000 1.9876 1.9885 417.8944 418.1321 0.0356 -1.0000 -1.0000 2923881 1579850963.20 151.5013 59.9963 32.0000 1.9869 1.9879 417.9576 418.1956 0.0357 -1.0000 -1.0000 2923959 1579850963.30 151.5013 59.9963 32.0000 1.9877 1.9887 417.7106 417.9480 0.0357 -1.0000 -1.0000 2924022 1579850963.40 151.5013 59.9963 32.0000 1.9874 1.9883 417.6957 417.9334 0.0357 -1.0000 -1.0000 2924099 1579850963.50 151.5013 59.9963 32.0000 1.9871 1.9880 417.8489 418.0878 0.0359 -1.0000 -1.0000 2924162 1579850963.60 151.4955 59.9963 32.0000 1.9874 1.9884 417.9462 418.1836 0.0356 -1.0000 -1.0000 2924412 1579850963.70 151.4682 59.9963 32.0000 1.9882 1.9892 417.7760 418.0133 0.0357 -1.0000 -1.0000 2924490 1579850963.80 151.4682 59.9963 32.0000 1.9882 1.9891 417.6775 417.9157 0.0358 -1.0000 -1.0000 2924553 1579850963.90 151.4682 59.9963 32.0000 1.9883 1.9892 417.7867 418.0238 0.0357 -1.0000 -1.0000 2924615 1579850964.00 151.4682 59.9963 32.0000 1.9875 1.9884 417.8397 418.0776 0.0357 -1.0000 -1.0000 2924677 1579850964.10 151.4106 59.9963 32.0000 1.9877 1.9886 417.9563 418.1942 0.0357 -1.0000 -1.0000 2925443 1579850964.20 151.4106 59.9963 32.0000 1.9875 1.9885 417.8565 418.0938 0.0356 -1.0000 -1.0000 2925506 1579850964.30 151.4106 59.9963 32.0000 1.9889 1.9898 417.8225 418.0600 0.0357 -1.0000 -1.0000 2925568 1579850964.40 151.4106 59.9963 32.0000 1.9880 1.9889 417.8403 418.0778 0.0356 -1.0000 -1.0000 2925646 1579850964.50 151.4843 59.9963 32.0000 1.9876 1.9885 417.8590 418.0957 0.0356 -1.0000 -1.0000 2925709 1579850964.60 151.4843 59.9963 32.0000 1.9876 1.9886 417.9342 418.1724 0.0358 -1.0000 -1.0000 2925787 1579850964.70 151.5116 59.9962 32.0000 1.9881 1.9891 417.9673 418.2058 0.0358 -1.0000 -1.0000 2925849 1579850964.80 151.5435 59.9962 32.0000 1.9888 1.9897 417.7750 418.0123 0.0356 -1.0000 -1.0000 2925896 1579850964.90 151.5435 59.9962 32.0000 1.9891 1.9901 417.7930 418.0303 0.0357 -1.0000 -1.0000 2925974 1579850965.00 151.5435 59.9962 32.0000 1.9886 1.9895 417.8303 418.0673 0.0356 -1.0000 -1.0000 2926037 1579850965.10 151.5435 59.9962 32.0000 1.9874 1.9883 417.9563 418.1949 0.0358 -1.0000 -1.0000 2926099 1579850965.20 151.5435 59.9962 32.0000 1.9875 1.9885 417.9665 418.2050 0.0358 -1.0000 -1.0000 2926177 1579850965.30 151.5477 59.9962 32.0000 1.9884 1.9893 417.7906 418.0293 0.0358 -1.0000 -1.0000 2926240 1579850965.40 151.5477 59.9962 32.0000 1.9879 1.9889 417.6638 417.9014 0.0357 -1.0000 -1.0000 2926303 1579850965.50 151.5477 59.9962 32.0000 1.9888 1.9898 417.8151 418.0532 0.0358 -1.0000 -1.0000 2926365 1579850965.60 151.5477 59.9962 32.0000 1.9879 1.9888 417.8979 418.1368 0.0359 -1.0000 -1.0000 2926427 1579850965.70 151.5477 59.9962 32.0000 1.9876 1.9885 417.7876 418.0262 0.0358 -1.0000 -1.0000 2926506 1579850965.80 151.5174 59.9962 32.0000 1.9879 1.9888 417.6421 417.8804 0.0358 -1.0000 -1.0000 2926568 1579850965.90 151.5174 59.9962 32.0000 1.9864 1.9873 417.8374 418.0751 0.0357 -1.0000 -1.0000 2926631 1579850966.00 151.5174 59.9962 32.0000 1.9869 1.9879 418.0009 418.2395 0.0358 -1.0000 -1.0000 2926709 1579850966.10 151.5174 59.9962 32.0000 1.9873 1.9883 417.9374 418.1749 0.0356 -1.0000 -1.0000 2926771 1579850966.20 151.5174 59.9962 32.0000 1.9871 1.9881 417.8834 418.1204 0.0356 -1.0000 -1.0000 2926896 1579850966.30 151.5174 59.9962 32.0000 1.9881 1.9890 417.6526 417.8897 0.0356 -1.0000 -1.0000 2926974 1579850966.40 151.5174 59.9962 32.0000 1.9882 1.9891 417.7516 417.9892 0.0357 -1.0000 -1.0000 2927037 1579850966.50 151.5174 59.9962 32.0000 1.9874 1.9883 417.9291 418.1668 0.0357 -1.0000 -1.0000 2927099 1579850966.60 151.5174 59.9962 32.0000 1.9868 1.9877 417.9570 418.1964 0.0359 -1.0000 -1.0000 2927162 1579850966.70 151.5174 59.9962 32.0000 1.9879 1.9888 417.6865 417.9243 0.0357 -1.0000 -1.0000 2927396 1579850966.80 151.5174 59.9962 32.0000 1.9875 1.9885 417.6839 417.9214 0.0357 -1.0000 -1.0000 2927459 1579850966.90 151.5014 59.9962 32.0000 1.9877 1.9886 417.7513 417.9896 0.0358 -1.0000 -1.0000 2927522 1579850967.00 151.4428 59.9962 32.0000 1.9876 1.9885 417.9532 418.1910 0.0357 -1.0000 -1.0000 2927599 1579850967.10 151.4428 59.9962 32.0000 1.9877 1.9886 417.9756 418.2131 0.0356 -1.0000 -1.0000 2927662 1579850967.20 151.4428 59.9962 32.0000 1.9884 1.9893 417.8389 418.0769 0.0357 -1.0000 -1.0000 2927896 1579850967.30 151.4428 59.9962 32.0000 1.9884 1.9893 417.7749 418.0128 0.0357 -1.0000 -1.0000 2927943 1579850967.40 151.4428 59.9962 32.0000 1.9872 1.9882 417.8062 418.0437 0.0357 -1.0000 -1.0000 2928021 1579850967.50 151.5103 59.9962 32.0000 1.9873 1.9882 417.9262 418.1630 0.0356 -1.0000 -1.0000 2928084 1579850967.60 151.5266 59.9962 32.0000 1.9878 1.9887 418.0089 418.2471 0.0357 -1.0000 -1.0000 2928146 1579850967.70 151.5266 59.9962 32.0000 1.9883 1.9893 417.9891 418.2281 0.0359 -1.0000 -1.0000 2928443 1579850967.80 151.5266 59.9962 32.0000 1.9880 1.9889 417.8486 418.0876 0.0359 -1.0000 -1.0000 2928506 1579850967.90 151.5266 59.9962 32.0000 1.9874 1.9883 417.8650 418.1035 0.0358 -1.0000 -1.0000 2928568 1579850968.00 151.5506 59.9962 32.0000 1.9872 1.9882 417.9723 418.2102 0.0357 -1.0000 -1.0000 2928646 1579850968.10 151.5544 59.9962 32.0000 1.9882 1.9892 417.7958 418.0334 0.0357 -1.0000 -1.0000 2928709 1579850968.20 151.5544 59.9962 32.0000 1.9892 1.9901 417.7491 417.9869 0.0357 -1.0000 -1.0000 2929396 1579850968.30 151.5544 59.9962 32.0000 1.9888 1.9897 417.8125 418.0505 0.0357 -1.0000 -1.0000 2929459 1579850968.40 151.5544 59.9962 32.0000 1.9877 1.9886 417.8650 418.1029 0.0357 -1.0000 -1.0000 2929521 1579850968.50 151.5544 59.9962 32.0000 1.9877 1.9886 417.8624 418.1001 0.0357 -1.0000 -1.0000 2929584 1579850968.60 151.5541 59.9962 32.0000 1.9886 1.9896 417.8560 418.0942 0.0357 -1.0000 -1.0000 2929662 1579850968.70 151.5541 59.9962 32.0000 1.9885 1.9894 417.7095 417.9468 0.0357 -1.0000 -1.0000 2929724 1579850968.80 151.5541 59.9962 32.0000 1.9884 1.9893 417.7915 418.0300 0.0358 -1.0000 -1.0000 2929787 1579850968.90 151.5541 59.9962 32.0000 1.9876 1.9886 417.8720 418.1098 0.0357 -1.0000 -1.0000 2929865 1579850969.00 151.5541 59.9962 32.0000 1.9880 1.9889 417.9653 418.2037 0.0358 -1.0000 -1.0000 2929927 1579850969.10 151.5541 59.9962 32.0000 1.9872 1.9882 417.8300 418.0672 0.0357 -1.0000 -1.0000 2929990 1579850969.20 151.5541 59.9962 32.0000 1.9887 1.9896 417.6970 417.9354 0.0357 -1.0000 -1.0000 2930053 1579850969.30 151.5083 59.9962 32.0000 1.9889 1.9898 417.8132 418.0503 0.0356 -1.0000 -1.0000 2930115 1579850969.40 151.5083 59.9962 32.0000 1.9883 1.9892 417.8989 418.1375 0.0358 -1.0000 -1.0000 2930193 1579850969.50 151.5083 59.9962 32.0000 1.9879 1.9889 418.0311 418.2694 0.0358 -1.0000 -1.0000 2930256 1579850969.60 151.5083 59.9962 32.0000 1.9884 1.9893 417.8944 418.1328 0.0358 -1.0000 -1.0000 2930318 1579850969.70 151.5062 59.9961 32.0000 1.9890 1.9900 417.7794 418.0168 0.0357 -1.0000 -1.0000 2930396 1579850969.80 151.4944 59.9958 32.0000 1.9894 1.9903 417.7725 418.0108 0.0358 -1.0000 -1.0000 2930459 1579850969.90 151.4944 59.9958 32.0000 1.9884 1.9894 417.8888 418.1258 0.0355 -1.0000 -1.0000 2930506 1579850970.00 151.4944 59.9958 32.0000 1.9877 1.9886 418.1189 418.3570 0.0358 -1.0000 -1.0000 2930584 1579850970.10 151.4944 59.9958 32.0000 1.9879 1.9888 417.8580 418.0971 0.0359 -1.0000 -1.0000 2930646 1579850970.20 151.4944 59.9958 32.0000 1.9891 1.9901 417.7834 418.0225 0.0359 -1.0000 -1.0000 2930709 1579850970.30 151.4944 59.9958 32.0000 1.9888 1.9898 417.7509 417.9887 0.0358 -1.0000 -1.0000 2930943 1579850970.40 151.4944 59.9958 32.0000 1.9882 1.9891 417.9296 418.1682 0.0358 -1.0000 -1.0000 2931006 1579850970.50 151.4944 59.9958 32.0000 1.9882 1.9891 418.0540 418.2925 0.0358 -1.0000 -1.0000 2931068 1579850970.60 151.4944 59.9958 32.0000 1.9888 1.9897 417.9531 418.1914 0.0358 -1.0000 -1.0000 2931146 1579850970.70 151.4944 59.9958 32.0000 1.9893 1.9902 417.8600 418.0980 0.0357 -1.0000 -1.0000 2931209 1579850970.80 151.5314 59.9958 32.0000 1.9895 1.9904 417.8292 418.0675 0.0358 -1.0000 -1.0000 2931443 1579850970.90 151.5876 59.9958 32.0000 1.9890 1.9899 417.9322 418.1703 0.0358 -1.0000 -1.0000 2931506 1579850971.00 151.5876 59.9958 32.0000 1.9890 1.9899 417.9835 418.2221 0.0358 -1.0000 -1.0000 2931568 1579850971.10 151.5876 59.9958 32.0000 1.9892 1.9901 418.1033 418.3411 0.0357 -1.0000 -1.0000 2931631 1579850971.20 151.5876 59.9958 32.0000 1.9891 1.9900 417.8253 418.0637 0.0358 -1.0000 -1.0000 2931709 1579850971.30 151.5876 59.9958 32.0000 1.9888 1.9897 417.8196 418.0583 0.0359 -1.0000 -1.0000 2932146 1579850971.40 151.5876 59.9958 32.0000 1.9880 1.9890 417.9366 418.1753 0.0358 -1.0000 -1.0000 2932224 1579850971.50 151.5876 59.9958 32.0000 1.9879 1.9888 417.9991 418.2376 0.0358 -1.0000 -1.0000 2932287 1579850971.60 151.5876 59.9958 32.0000 1.9891 1.9901 417.8969 418.1358 0.0360 -1.0000 -1.0000 2932349 1579850971.70 151.5876 59.9958 32.0000 1.9898 1.9907 417.7380 417.9762 0.0357 -1.0000 -1.0000 2932427 1579850971.80 151.5864 59.9958 32.0000 1.9887 1.9897 417.7687 418.0073 0.0357 -1.0000 -1.0000 2932490 1579850971.90 151.5864 59.9958 32.0000 1.9878 1.9888 417.8782 418.1159 0.0358 -1.0000 -1.0000 2932552 1579850972.00 151.5864 59.9958 32.0000 1.9877 1.9887 418.0582 418.2957 0.0356 -1.0000 -1.0000 2932615 1579850972.10 151.5864 59.9958 32.0000 1.9880 1.9890 417.9440 418.1828 0.0359 -1.0000 -1.0000 2932677 1579850972.20 151.5656 59.9958 32.0000 1.9885 1.9894 417.7986 418.0369 0.0358 -1.0000 -1.0000 2932740 1579850972.30 151.5431 59.9958 32.0000 1.9888 1.9897 417.9430 418.1807 0.0357 -1.0000 -1.0000 2932927 1579850972.40 151.5431 59.9958 32.0000 1.9876 1.9885 417.9629 418.2008 0.0357 -1.0000 -1.0000 2932990 1579850972.50 151.5431 59.9958 32.0000 1.9884 1.9893 418.0145 418.2522 0.0357 -1.0000 -1.0000 2933052 1579850972.60 151.5331 59.9958 32.0000 1.9878 1.9888 417.8494 418.0876 0.0358 -1.0000 -1.0000 2933131 1579850972.70 151.4872 59.9958 32.0000 1.9885 1.9894 417.6806 417.9193 0.0358 -1.0000 -1.0000 2933193 1579850972.80 151.4872 59.9958 32.0000 1.9892 1.9901 417.8016 418.0401 0.0358 -1.0000 -1.0000 2933412 1579850972.90 151.4872 59.9958 32.0000 1.9882 1.9891 417.8842 418.1218 0.0357 -1.0000 -1.0000 2933490 1579850973.00 151.4789 59.9958 32.0000 1.9885 1.9894 417.9283 418.1669 0.0359 -1.0000 -1.0000 2933552 1579850973.10 151.4540 59.9958 32.0000 1.9888 1.9897 417.8252 418.0643 0.0358 -1.0000 -1.0000 2933615 1579850973.20 151.4540 59.9958 32.0000 1.9890 1.9899 417.7216 417.9606 0.0360 -1.0000 -1.0000 2933693 1579850973.30 151.4540 59.9958 32.0000 1.9889 1.9898 417.7263 417.9647 0.0357 -1.0000 -1.0000 2933912 1579850973.40 151.4540 59.9958 32.0000 1.9884 1.9893 417.8207 418.0583 0.0357 -1.0000 -1.0000 2933990 1579850973.50 151.4540 59.9958 32.0000 1.9889 1.9898 418.0457 418.2835 0.0356 -1.0000 -1.0000 2934052 1579850973.60 151.4484 59.9958 32.0000 1.9888 1.9897 417.8941 418.1328 0.0358 -1.0000 -1.0000 2934115 1579850973.70 151.4484 59.9958 32.0000 1.9894 1.9903 417.8271 418.0646 0.0357 -1.0000 -1.0000 2934193 1579850973.80 151.4484 59.9958 32.0000 1.9888 1.9897 417.7462 417.9848 0.0359 -1.0000 -1.0000 2934256 1579850973.90 151.4484 59.9958 32.0000 1.9881 1.9890 417.9483 418.1863 0.0357 -1.0000 -1.0000 2934427 1579850974.00 151.4484 59.9958 32.0000 1.9880 1.9889 417.9489 418.1870 0.0358 -1.0000 -1.0000 2934490 1579850974.10 151.4484 59.9958 32.0000 1.9882 1.9891 418.0265 418.2658 0.0359 -1.0000 -1.0000 2934552 1579850974.20 151.4484 59.9958 32.0000 1.9882 1.9891 417.7617 418.0003 0.0358 -1.0000 -1.0000 2934709 1579850974.30 151.4484 59.9958 32.0000 1.9887 1.9897 417.7845 418.0226 0.0358 -1.0000 -1.0000 2934787 1579850974.40 151.4484 59.9958 32.0000 1.9890 1.9899 417.7364 417.9749 0.0358 -1.0000 -1.0000 2934912 1579850974.50 151.4484 59.9958 32.0000 1.9894 1.9903 417.8730 418.1115 0.0358 -1.0000 -1.0000 2934974 1579850974.60 151.4842 59.9958 32.0000 1.9880 1.9890 417.9906 418.2287 0.0357 -1.0000 -1.0000 2935052 1579850974.70 151.5236 59.9958 32.0000 1.9878 1.9887 418.0836 418.3214 0.0357 -1.0000 -1.0000 2935115 1579850974.80 151.5236 59.9958 32.0000 1.9882 1.9891 417.9139 418.1520 0.0357 -1.0000 -1.0000 2935177 1579850974.90 151.5236 59.9958 32.0000 1.9883 1.9892 417.8061 418.0442 0.0358 -1.0000 -1.0000 2936162 1579850975.00 151.5236 59.9958 32.0000 1.9885 1.9894 417.7358 417.9752 0.0359 -1.0000 -1.0000 2936224 1579850975.10 151.5236 59.9958 32.0000 1.9882 1.9892 417.9138 418.1526 0.0358 -1.0000 -1.0000 2936287 1579850975.20 151.6142 59.9967 32.0000 1.9872 1.9881 417.9824 418.2206 0.0358 -1.0000 -1.0000 2936365 1579850975.30 151.6142 59.9967 32.0000 1.9869 1.9878 417.9207 418.1603 0.0359 -1.0000 -1.0000 2936443 1579850975.40 151.6142 59.9967 32.0000 1.9879 1.9888 417.8586 418.0968 0.0358 -1.0000 -1.0000 2936506 1579850975.50 151.6142 59.9967 32.0000 1.9884 1.9893 417.7192 417.9573 0.0357 -1.0000 -1.0000 2936568 1579850975.60 151.6142 59.9967 32.0000 1.9885 1.9895 417.8260 418.0634 0.0357 -1.0000 -1.0000 2936631 1579850975.70 151.6142 59.9967 32.0000 1.9879 1.9888 417.9881 418.2260 0.0357 -1.0000 -1.0000 2936709 1579850975.80 151.5536 59.9967 32.0000 1.9877 1.9886 417.9493 418.1872 0.0357 -1.0000 -1.0000 2936771 1579850975.90 151.5064 59.9967 32.0000 1.9881 1.9891 417.8696 418.1075 0.0357 -1.0000 -1.0000 2936834 1579850976.00 151.4691 59.9967 32.0000 1.9893 1.9902 417.8221 418.0595 0.0357 -1.0000 -1.0000 2936912 1579850976.10 151.4691 59.9967 32.0000 1.9882 1.9892 417.9201 418.1579 0.0357 -1.0000 -1.0000 2936974 1579850976.20 151.4691 59.9967 32.0000 1.9874 1.9884 418.0390 418.2777 0.0358 -1.0000 -1.0000 2937037 1579850976.30 151.5060 59.9967 32.0000 1.9874 1.9883 417.9827 418.2210 0.0358 -1.0000 -1.0000 2937099 1579850976.40 151.5060 59.9967 32.0000 1.9878 1.9888 417.8025 418.0412 0.0358 -1.0000 -1.0000 2937162 1579850976.50 151.5060 59.9967 32.0000 1.9882 1.9891 417.7299 417.9683 0.0358 -1.0000 -1.0000 2937224 1579850976.60 151.5060 59.9967 32.0000 1.9884 1.9894 417.8783 418.1161 0.0357 -1.0000 -1.0000 2937303 1579850976.70 151.5060 59.9967 32.0000 1.9880 1.9890 417.9618 418.1993 0.0357 -1.0000 -1.0000 2937365 1579850976.80 151.5060 59.9967 32.0000 1.9884 1.9893 417.8478 418.0866 0.0358 -1.0000 -1.0000 2937427 1579850976.90 151.5060 59.9967 32.0000 1.9886 1.9896 417.7745 418.0124 0.0357 -1.0000 -1.0000 2937709 1579850977.00 151.5060 59.9967 32.0000 1.9889 1.9898 417.7415 417.9799 0.0359 -1.0000 -1.0000 2937771 1579850977.10 151.5060 59.9967 32.0000 1.9879 1.9888 417.8637 418.1015 0.0357 -1.0000 -1.0000 2937834 1579850977.20 151.5060 59.9967 32.0000 1.9879 1.9888 418.0211 418.2596 0.0359 -1.0000 -1.0000 2937912 1579850977.30 151.5060 59.9967 32.0000 1.9879 1.9888 418.0586 418.2965 0.0357 -1.0000 -1.0000 2937974 1579850977.40 151.5074 59.9967 32.0000 1.9880 1.9889 417.9489 418.1866 0.0357 -1.0000 -1.0000 2938037 1579850977.50 151.5074 59.9967 32.0000 1.9885 1.9894 417.7909 418.0286 0.0357 -1.0000 -1.0000 2938177 1579850977.60 151.5074 59.9967 32.0000 1.9889 1.9898 417.7997 418.0369 0.0356 -1.0000 -1.0000 2938240 1579850977.70 151.5074 59.9967 32.0000 1.9881 1.9890 417.8833 418.1219 0.0359 -1.0000 -1.0000 2938303 1579850977.80 151.5074 59.9967 32.0000 1.9876 1.9886 417.9366 418.1750 0.0357 -1.0000 -1.0000 2938365 1579850977.90 151.5195 59.9967 32.0000 1.9885 1.9894 417.7884 418.0262 0.0358 -1.0000 -1.0000 2938427 1579850978.00 151.5563 59.9967 32.0000 1.9883 1.9892 417.7613 418.0009 0.0360 -1.0000 -1.0000 2938662 1579850978.10 151.5563 59.9967 32.0000 1.9879 1.9889 417.9904 418.2286 0.0357 -1.0000 -1.0000 2938740 1579850978.20 151.5563 59.9967 32.0000 1.9878 1.9887 418.0017 418.2392 0.0356 -1.0000 -1.0000 2938787 1579850978.30 151.5563 59.9967 32.0000 1.9891 1.9901 417.8303 418.0676 0.0357 -1.0000 -1.0000 2938865 1579850978.40 151.5563 59.9967 32.0000 1.9896 1.9905 417.7724 418.0109 0.0358 -1.0000 -1.0000 2938927 1579850978.50 151.4983 59.9967 32.0000 1.9890 1.9899 417.7774 418.0155 0.0358 -1.0000 -1.0000 2939412 1579850978.60 151.4983 59.9967 32.0000 1.9884 1.9893 417.9540 418.1923 0.0358 -1.0000 -1.0000 2939474 1579850978.70 151.4983 59.9967 32.0000 1.9870 1.9879 418.0456 418.2847 0.0358 -1.0000 -1.0000 2939537 1579850978.80 151.4983 59.9967 32.0000 1.9874 1.9883 417.9291 418.1682 0.0359 -1.0000 -1.0000 2939599 1579850978.90 151.4983 59.9967 32.0000 1.9879 1.9889 417.7990 418.0373 0.0357 -1.0000 -1.0000 2939677 1579850979.00 151.4824 59.9967 32.0000 1.9891 1.9900 417.8661 418.1035 0.0357 -1.0000 -1.0000 2939927 1579850979.10 151.4737 59.9967 32.0000 1.9882 1.9891 417.9060 418.1442 0.0358 -1.0000 -1.0000 2939990 1579850979.20 151.4737 59.9967 32.0000 1.9879 1.9888 417.9837 418.2216 0.0357 -1.0000 -1.0000 2940068 1579850979.30 151.4737 59.9967 32.0000 1.9887 1.9896 417.9161 418.1535 0.0357 -1.0000 -1.0000 2940131 1579850979.40 151.4737 59.9967 32.0000 1.9882 1.9891 417.7749 418.0125 0.0356 -1.0000 -1.0000 2940193 1579850979.50 151.4737 59.9967 32.0000 1.9893 1.9902 417.7240 417.9623 0.0358 -1.0000 -1.0000 2940256 1579850979.60 151.4420 59.9967 32.0000 1.9889 1.9899 417.8912 418.1289 0.0357 -1.0000 -1.0000 2940396 1579850979.70 151.4420 59.9967 32.0000 1.9891 1.9900 418.0066 418.2443 0.0357 -1.0000 -1.0000 2940459 1579850979.80 151.4420 59.9967 32.0000 1.9884 1.9893 417.9235 418.1620 0.0358 -1.0000 -1.0000 2940521 1579850979.90 151.4420 59.9967 32.0000 1.9888 1.9897 417.7939 418.0322 0.0357 -1.0000 -1.0000 2940584 1579850980.00 151.4420 59.9967 32.0000 1.9897 1.9906 417.7351 417.9732 0.0358 -1.0000 -1.0000 2940662 1579850980.10 151.4499 59.9968 32.0000 1.9892 1.9901 417.8136 418.0512 0.0358 -1.0000 -1.0000 2940724 1579850980.20 151.4500 59.9968 32.0000 1.9886 1.9895 418.0161 418.2558 0.0359 -1.0000 -1.0000 2940787 1579850980.30 151.4500 59.9968 32.0000 1.9888 1.9897 417.8456 418.0839 0.0358 -1.0000 -1.0000 2940865 1579850980.40 151.4500 59.9968 32.0000 1.9886 1.9896 417.7630 418.0017 0.0358 -1.0000 -1.0000 2940927 1579850980.50 151.4500 59.9968 32.0000 1.9888 1.9898 417.7499 417.9874 0.0358 -1.0000 -1.0000 2940990 1579850980.60 151.4500 59.9968 32.0000 1.9887 1.9897 417.9437 418.1821 0.0357 -1.0000 -1.0000 2941177 1579850980.70 151.4500 59.9968 32.0000 1.9890 1.9899 418.0679 418.3062 0.0358 -1.0000 -1.0000 2941240 1579850980.80 151.5359 59.9968 32.0000 1.9885 1.9895 417.9339 418.1729 0.0359 -1.0000 -1.0000 2941303 1579850980.90 151.5359 59.9968 32.0000 1.9899 1.9908 417.7911 418.0298 0.0359 -1.0000 -1.0000 2941381 1579850981.00 151.5359 59.9968 32.0000 1.9887 1.9896 417.8058 418.0431 0.0356 -1.0000 -1.0000 2941443 1579850981.10 151.5359 59.9968 32.0000 1.9877 1.9886 417.9603 418.1984 0.0358 -1.0000 -1.0000 2941771 1579850981.20 151.5359 59.9968 32.0000 1.9887 1.9897 418.0093 418.2477 0.0358 -1.0000 -1.0000 2941834 1579850981.30 151.5554 59.9968 32.0000 1.9887 1.9896 417.8660 418.1030 0.0356 -1.0000 -1.0000 2941896 1579850981.40 151.5628 59.9968 32.0000 1.9884 1.9893 417.7142 417.9525 0.0358 -1.0000 -1.0000 2941974 1579850981.50 151.5628 59.9968 32.0000 1.9880 1.9890 417.8651 418.1033 0.0357 -1.0000 -1.0000 2942037 1579850981.60 151.5628 59.9968 32.0000 1.9883 1.9892 418.0243 418.2624 0.0357 -1.0000 -1.0000 2942224 1579850981.70 151.5628 59.9968 32.0000 1.9883 1.9892 417.7789 418.0170 0.0358 -1.0000 -1.0000 2942287 1579850981.80 151.5628 59.9968 32.0000 1.9887 1.9896 417.7964 418.0344 0.0357 -1.0000 -1.0000 2942349 1579850981.90 151.5615 59.9968 32.0000 1.9892 1.9902 417.7592 417.9970 0.0357 -1.0000 -1.0000 2942412 1579850982.00 151.5615 59.9968 32.0000 1.9876 1.9885 417.8115 418.0494 0.0358 -1.0000 -1.0000 2942490 1579850982.10 151.5615 59.9968 32.0000 1.9879 1.9888 417.9758 418.2149 0.0359 -1.0000 -1.0000 2942662 1579850982.20 151.5615 59.9968 32.0000 1.9881 1.9890 417.9186 418.1564 0.0357 -1.0000 -1.0000 2942724 1579850982.30 151.5615 59.9968 32.0000 1.9891 1.9900 417.9487 418.1863 0.0357 -1.0000 -1.0000 2942803 1579850982.40 151.5615 59.9968 32.0000 1.9882 1.9892 417.8870 418.1253 0.0358 -1.0000 -1.0000 2942865 1579850982.50 151.4659 59.9968 32.0000 1.9879 1.9888 417.9518 418.1906 0.0359 -1.0000 -1.0000 2942927 1579850982.60 151.4659 59.9968 32.0000 1.9878 1.9888 418.0018 418.2409 0.0359 -1.0000 -1.0000 2943412 1579850982.70 151.4659 59.9968 32.0000 1.9872 1.9882 417.8994 418.1384 0.0359 -1.0000 -1.0000 2943490 1579850982.80 151.4659 59.9968 32.0000 1.9890 1.9900 417.8247 418.0630 0.0358 -1.0000 -1.0000 2943537 1579850982.90 151.4659 59.9968 32.0000 1.9894 1.9903 417.7085 417.9476 0.0359 -1.0000 -1.0000 2943615 1579850983.00 151.5222 59.9968 32.0000 1.9885 1.9895 417.8565 418.0951 0.0359 -1.0000 -1.0000 2943677 1579850983.10 151.5222 59.9968 32.0000 1.9879 1.9889 417.9819 418.2202 0.0358 -1.0000 -1.0000 2943912 1579850983.20 151.5222 59.9968 32.0000 1.9883 1.9892 417.9541 418.1921 0.0358 -1.0000 -1.0000 2943990 1579850983.30 151.5222 59.9968 32.0000 1.9897 1.9906 417.8011 418.0393 0.0358 -1.0000 -1.0000 2944052 1579850983.40 151.5222 59.9968 32.0000 1.9890 1.9900 417.7309 417.9691 0.0358 -1.0000 -1.0000 2944115 1579850983.50 151.5222 59.9968 32.0000 1.9894 1.9903 417.7899 418.0279 0.0358 -1.0000 -1.0000 2944177 1579850983.60 151.4649 59.9968 32.0000 1.9877 1.9886 417.9570 418.1956 0.0358 -1.0000 -1.0000 2944427 1579850983.70 151.4649 59.9968 32.0000 1.9882 1.9891 417.9943 418.2328 0.0358 -1.0000 -1.0000 2944490 1579850983.80 151.4649 59.9968 32.0000 1.9878 1.9887 417.8857 418.1245 0.0359 -1.0000 -1.0000 2944552 1579850983.90 151.4649 59.9968 32.0000 1.9888 1.9897 417.7546 417.9938 0.0359 -1.0000 -1.0000 2944615 1579850984.00 151.4649 59.9968 32.0000 1.9879 1.9888 417.7192 417.9574 0.0358 -1.0000 -1.0000 2944693 1579850984.10 151.5335 59.9968 32.0000 1.9878 1.9887 417.8028 418.0408 0.0357 -1.0000 -1.0000 2945115 1579850984.20 151.5369 59.9968 32.0000 1.9873 1.9882 417.9136 418.1512 0.0357 -1.0000 -1.0000 2945177 1579850984.30 151.5369 59.9968 32.0000 1.9880 1.9889 417.9356 418.1747 0.0359 -1.0000 -1.0000 2945240 1579850984.40 151.5369 59.9968 32.0000 1.9881 1.9891 417.7775 418.0157 0.0357 -1.0000 -1.0000 2945318 1579850984.50 151.5369 59.9968 32.0000 1.9882 1.9891 417.7205 417.9573 0.0356 -1.0000 -1.0000 2945381 1579850984.60 151.5367 59.9968 32.0000 1.9886 1.9895 417.7961 418.0329 0.0356 -1.0000 -1.0000 2945443 1579850984.70 151.5344 59.9977 32.0000 1.9888 1.9897 417.8755 418.1128 0.0357 -1.0000 -1.0000 2945506 1579850984.80 151.5344 59.9977 32.0000 1.9879 1.9888 417.7743 418.0120 0.0357 -1.0000 -1.0000 2945568 1579850984.90 151.5344 59.9977 32.0000 1.9880 1.9889 417.7282 417.9658 0.0357 -1.0000 -1.0000 2945646 1579850985.00 151.5344 59.9977 32.0000 1.9877 1.9886 417.8705 418.1092 0.0358 -1.0000 -1.0000 2945709 1579850985.10 151.5344 59.9977 32.0000 1.9874 1.9884 417.9808 418.2189 0.0357 -1.0000 -1.0000 2945771 1579850985.20 151.5344 59.9977 32.0000 1.9880 1.9889 417.9613 418.2001 0.0359 -1.0000 -1.0000 2945912 1579850985.30 151.4297 59.9977 32.0000 1.9889 1.9898 417.8094 418.0470 0.0357 -1.0000 -1.0000 2945974 1579850985.40 151.4297 59.9977 32.0000 1.9887 1.9896 417.7706 418.0080 0.0357 -1.0000 -1.0000 2946037 1579850985.50 151.4297 59.9977 32.0000 1.9873 1.9883 417.9453 418.1829 0.0357 -1.0000 -1.0000 2946099 1579850985.60 151.4297 59.9977 32.0000 1.9874 1.9883 417.9197 418.1584 0.0359 -1.0000 -1.0000 2946162 1579850985.70 151.4297 59.9977 32.0000 1.9879 1.9888 417.9920 418.2307 0.0358 -1.0000 -1.0000 2946412 1579850985.80 151.4570 59.9977 32.0000 1.9881 1.9890 417.8493 418.0874 0.0357 -1.0000 -1.0000 2946474 1579850985.90 151.4570 59.9977 32.0000 1.9877 1.9887 417.8906 418.1286 0.0357 -1.0000 -1.0000 2946537 1579850986.00 151.4570 59.9977 32.0000 1.9885 1.9894 417.9475 418.1853 0.0357 -1.0000 -1.0000 2946615 1579850986.10 151.4570 59.9977 32.0000 1.9880 1.9889 418.0018 418.2400 0.0358 -1.0000 -1.0000 2946677 1579850986.20 151.4570 59.9977 32.0000 1.9884 1.9893 417.8816 418.1192 0.0356 -1.0000 -1.0000 2947412 1579850986.30 151.4378 59.9977 32.0000 1.9888 1.9897 417.7942 418.0318 0.0358 -1.0000 -1.0000 2947474 1579850986.40 151.4375 59.9977 32.0000 1.9884 1.9894 417.7722 418.0103 0.0357 -1.0000 -1.0000 2947537 1579850986.50 151.4375 59.9977 32.0000 1.9878 1.9888 417.6837 417.9215 0.0357 -1.0000 -1.0000 2947599 1579850986.60 151.4375 59.9977 32.0000 1.9871 1.9880 417.9447 418.1821 0.0357 -1.0000 -1.0000 2947677 1579850986.70 151.4375 59.9977 32.0000 1.9880 1.9889 417.9764 418.2137 0.0357 -1.0000 -1.0000 2947740 1579850986.80 151.4725 59.9977 32.0000 1.9882 1.9891 418.0074 418.2468 0.0358 -1.0000 -1.0000 2947803 1579850986.90 151.5360 59.9977 32.0000 1.9885 1.9894 417.8740 418.1116 0.0357 -1.0000 -1.0000 2947881 1579850987.00 151.5360 59.9977 32.0000 1.9882 1.9891 417.9079 418.1456 0.0357 -1.0000 -1.0000 2947943 1579850987.10 151.5360 59.9977 32.0000 1.9877 1.9886 417.9973 418.2353 0.0358 -1.0000 -1.0000 2948006 1579850987.20 151.5360 59.9977 32.0000 1.9874 1.9884 417.9000 418.1381 0.0357 -1.0000 -1.0000 2948068 1579850987.30 151.5360 59.9977 32.0000 1.9886 1.9895 417.7790 418.0160 0.0356 -1.0000 -1.0000 2948131 1579850987.40 151.5383 59.9977 32.0000 1.9887 1.9897 417.7475 417.9854 0.0357 -1.0000 -1.0000 2948209 1579850987.50 151.5383 59.9977 32.0000 1.9876 1.9885 417.8538 418.0911 0.0356 -1.0000 -1.0000 2948271 1579850987.60 151.5383 59.9977 32.0000 1.9875 1.9885 417.9332 418.1700 0.0356 -1.0000 -1.0000 2948334 1579850987.70 151.5383 59.9977 32.0000 1.9878 1.9888 417.8787 418.1169 0.0357 -1.0000 -1.0000 2948427 1579850987.80 151.5383 59.9977 32.0000 1.9879 1.9889 417.7650 418.0026 0.0357 -1.0000 -1.0000 2948490 1579850987.90 151.5065 59.9977 32.0000 1.9888 1.9897 417.7886 418.0260 0.0357 -1.0000 -1.0000 2948568 1579850988.00 151.5031 59.9977 32.0000 1.9887 1.9896 417.8612 418.0992 0.0358 -1.0000 -1.0000 2948631 1579850988.10 151.5031 59.9977 32.0000 1.9876 1.9886 417.9012 418.1395 0.0358 -1.0000 -1.0000 2948693 1579850988.20 151.5031 59.9977 32.0000 1.9886 1.9895 417.8535 418.0907 0.0356 -1.0000 -1.0000 2948756 1579850988.30 151.5031 59.9977 32.0000 1.9887 1.9897 417.7401 417.9778 0.0357 -1.0000 -1.0000 2948834 1579850988.40 151.5031 59.9977 32.0000 1.9889 1.9898 417.7397 417.9769 0.0356 -1.0000 -1.0000 2948896 1579850988.50 151.5031 59.9977 32.0000 1.9883 1.9893 417.8795 418.1165 0.0356 -1.0000 -1.0000 2948959 1579850988.60 151.5031 59.9977 32.0000 1.9882 1.9891 418.0615 418.2998 0.0358 -1.0000 -1.0000 2949037 1579850988.70 151.5031 59.9977 32.0000 1.9882 1.9892 417.9665 418.2048 0.0358 -1.0000 -1.0000 2949099 1579850988.80 151.5031 59.9977 32.0000 1.9884 1.9894 417.7308 417.9689 0.0358 -1.0000 -1.0000 2949162 1579850988.90 151.5031 59.9977 32.0000 1.9886 1.9895 417.6651 417.9038 0.0358 -1.0000 -1.0000 2949240 1579850989.00 151.5319 59.9977 32.0000 1.9879 1.9889 417.8543 418.0919 0.0356 -1.0000 -1.0000 2949303 1579850989.10 151.5329 59.9977 32.0000 1.9879 1.9888 417.9921 418.2304 0.0358 -1.0000 -1.0000 2949365 1579850989.20 151.5329 59.9977 32.0000 1.9888 1.9897 417.7639 418.0014 0.0356 -1.0000 -1.0000 2949443 1579850989.30 151.5329 59.9977 32.0000 1.9890 1.9899 417.6693 417.9062 0.0356 -1.0000 -1.0000 2950177 1579850989.40 151.5329 59.9977 32.0000 1.9882 1.9891 417.8173 418.0544 0.0356 -1.0000 -1.0000 2950240 1579850989.50 151.5339 59.9977 32.0000 1.9876 1.9885 417.9601 418.1980 0.0357 -1.0000 -1.0000 2950303 1579850989.60 151.5428 59.9977 32.0000 1.9877 1.9886 417.8651 418.1023 0.0356 -1.0000 -1.0000 2950365 1579850989.70 151.5428 59.9977 32.0000 1.9888 1.9898 417.7682 418.0058 0.0357 -1.0000 -1.0000 2950443 1579850989.80 151.5428 59.9977 32.0000 1.9886 1.9895 417.8239 418.0617 0.0357 -1.0000 -1.0000 2950506 1579850989.90 151.5428 59.9977 32.0000 1.9880 1.9889 417.8587 418.0964 0.0357 -1.0000 -1.0000 2950568 1579850990.00 151.5428 59.9977 32.0000 1.9873 1.9882 417.9817 418.2199 0.0358 -1.0000 -1.0000 2950646 1579850990.10 151.4927 59.9981 32.0000 1.9869 1.9878 417.9884 418.2266 0.0358 -1.0000 -1.0000 2950709 1579850990.20 151.4343 59.9985 32.0000 1.9865 1.9875 417.9681 418.2061 0.0357 -1.0000 -1.0000 2950771 1579850990.30 151.4343 59.9985 32.0000 1.9877 1.9886 417.7238 417.9613 0.0357 -1.0000 -1.0000 2950959 1579850990.40 151.4343 59.9985 32.0000 1.9873 1.9883 417.7013 417.9383 0.0356 -1.0000 -1.0000 2951021 1579850990.50 151.4343 59.9985 32.0000 1.9873 1.9882 417.8810 418.1189 0.0357 -1.0000 -1.0000 2951084 1579850990.60 151.4343 59.9985 32.0000 1.9869 1.9878 417.9671 418.2045 0.0357 -1.0000 -1.0000 2951162 1579850990.70 151.4239 59.9985 32.0000 1.9876 1.9885 417.8793 418.1177 0.0357 -1.0000 -1.0000 2951224 1579850990.80 151.4239 59.9985 32.0000 1.9889 1.9898 417.7214 417.9591 0.0358 -1.0000 -1.0000 2951412 1579850990.90 151.4239 59.9985 32.0000 1.9876 1.9885 417.7291 417.9671 0.0358 -1.0000 -1.0000 2951490 1579850991.00 151.4239 59.9985 32.0000 1.9880 1.9889 417.8399 418.0784 0.0358 -1.0000 -1.0000 2951552 1579850991.10 151.4239 59.9985 32.0000 1.9876 1.9886 418.0001 418.2388 0.0358 -1.0000 -1.0000 2951615 1579850991.20 151.4239 59.9985 32.0000 1.9876 1.9886 417.8535 418.0926 0.0359 -1.0000 -1.0000 2951693 1579850991.30 151.4239 59.9985 32.0000 1.9886 1.9895 417.8529 418.0901 0.0357 -1.0000 -1.0000 2952474 1579850991.40 151.4239 59.9985 32.0000 1.9886 1.9896 417.8208 418.0593 0.0359 -1.0000 -1.0000 2952537 1579850991.50 151.4239 59.9985 32.0000 1.9878 1.9888 417.9201 418.1579 0.0357 -1.0000 -1.0000 2952599 1579850991.60 151.4239 59.9985 32.0000 1.9881 1.9890 417.9567 418.1951 0.0357 -1.0000 -1.0000 2952662 1579850991.70 151.4239 59.9985 32.0000 1.9882 1.9891 417.8136 418.0510 0.0357 -1.0000 -1.0000 2952740 1579850991.80 151.4978 59.9985 32.0000 1.9880 1.9889 417.7293 417.9668 0.0357 -1.0000 -1.0000 2952803 1579850991.90 151.4978 59.9985 32.0000 1.9876 1.9885 417.9711 418.2082 0.0356 -1.0000 -1.0000 2952865 1579850992.00 151.4978 59.9985 32.0000 1.9876 1.9885 417.9813 418.2188 0.0357 -1.0000 -1.0000 2952943 1579850992.10 151.4978 59.9985 32.0000 1.9880 1.9889 418.0011 418.2386 0.0356 -1.0000 -1.0000 2953006 1579850992.20 151.4978 59.9985 32.0000 1.9883 1.9892 417.7950 418.0324 0.0357 -1.0000 -1.0000 2953068 1579850992.30 151.6003 59.9985 32.0000 1.9885 1.9895 417.7246 417.9618 0.0355 -1.0000 -1.0000 2953162 1579850992.40 151.6003 59.9985 32.0000 1.9881 1.9890 417.7380 417.9755 0.0357 -1.0000 -1.0000 2953224 1579850992.50 151.6003 59.9985 32.0000 1.9890 1.9899 417.8240 418.0627 0.0358 -1.0000 -1.0000 2953287 1579850992.60 151.6003 59.9985 32.0000 1.9891 1.9900 417.9056 418.1428 0.0356 -1.0000 -1.0000 2953365 1579850992.70 151.6003 59.9985 32.0000 1.9884 1.9893 417.8787 418.1163 0.0357 -1.0000 -1.0000 2953427 1579850992.80 151.5878 59.9985 32.0000 1.9886 1.9895 417.7262 417.9648 0.0358 -1.0000 -1.0000 2953490 1579850992.90 151.5645 59.9985 32.0000 1.9881 1.9890 417.6888 417.9261 0.0356 -1.0000 -1.0000 2953677 1579850993.00 151.5645 59.9985 32.0000 1.9872 1.9882 417.9515 418.1888 0.0357 -1.0000 -1.0000 2953740 1579850993.10 151.5645 59.9985 32.0000 1.9872 1.9881 417.8964 418.1345 0.0357 -1.0000 -1.0000 2953803 1579850993.20 151.5645 59.9985 32.0000 1.9878 1.9888 417.9170 418.1552 0.0358 -1.0000 -1.0000 2953881 1579850993.30 151.5645 59.9985 32.0000 1.9884 1.9893 417.6743 417.9127 0.0358 -1.0000 -1.0000 2953943 1579850993.40 151.5194 59.9985 32.0000 1.9880 1.9889 417.7901 418.0279 0.0357 -1.0000 -1.0000 2954427 1579850993.50 151.5194 59.9985 32.0000 1.9880 1.9889 417.8088 418.0462 0.0357 -1.0000 -1.0000 2954490 1579850993.60 151.5194 59.9985 32.0000 1.9878 1.9888 417.8835 418.1214 0.0357 -1.0000 -1.0000 2954552 1579850993.70 151.5194 59.9985 32.0000 1.9875 1.9884 417.6952 417.9329 0.0357 -1.0000 -1.0000 2954615 1579850993.80 151.5194 59.9985 32.0000 1.9879 1.9888 417.7299 417.9680 0.0358 -1.0000 -1.0000 2954677 1579850993.90 151.4538 59.9985 32.0000 1.9876 1.9886 417.8783 418.1164 0.0358 -1.0000 -1.0000 2954912 1579850994.00 151.4538 59.9985 32.0000 1.9876 1.9885 417.9214 418.1594 0.0358 -1.0000 -1.0000 2954990 1579850994.10 151.4538 59.9985 32.0000 1.9877 1.9887 417.9160 418.1540 0.0356 -1.0000 -1.0000 2955052 1579850994.20 151.4538 59.9985 32.0000 1.9888 1.9898 417.8420 418.0792 0.0357 -1.0000 -1.0000 2955115 1579850994.30 151.4538 59.9985 32.0000 1.9893 1.9902 417.7461 417.9847 0.0358 -1.0000 -1.0000 2955193 1579850994.40 151.4571 59.9985 32.0000 1.9880 1.9889 417.9329 418.1709 0.0358 -1.0000 -1.0000 2955427 1579850994.50 151.5074 59.9985 32.0000 1.9876 1.9886 417.9961 418.2338 0.0357 -1.0000 -1.0000 2955490 1579850994.60 151.5074 59.9985 32.0000 1.9875 1.9884 417.9450 418.1836 0.0358 -1.0000 -1.0000 2955568 1579850994.70 151.5074 59.9985 32.0000 1.9882 1.9891 417.8893 418.1267 0.0356 -1.0000 -1.0000 2955631 1579850994.80 151.5074 59.9985 32.0000 1.9885 1.9894 417.7851 418.0219 0.0356 -1.0000 -1.0000 2955693 1579850994.90 151.5141 59.9982 32.0000 1.9884 1.9893 417.8191 418.0572 0.0357 -1.0000 -1.0000 2955756 1579850995.00 151.5260 59.9977 32.0000 1.9876 1.9885 418.0232 418.2610 0.0357 -1.0000 -1.0000 2956396 1579850995.10 151.5260 59.9977 32.0000 1.9882 1.9891 417.8159 418.0530 0.0356 -1.0000 -1.0000 2956459 1579850995.20 151.5260 59.9977 32.0000 1.9895 1.9904 417.7990 418.0370 0.0357 -1.0000 -1.0000 2956537 1579850995.30 151.5260 59.9977 32.0000 1.9892 1.9901 417.7401 417.9774 0.0356 -1.0000 -1.0000 2956599 1579850995.40 151.5260 59.9977 32.0000 1.9887 1.9897 417.7939 418.0316 0.0357 -1.0000 -1.0000 2956677 1579850995.50 151.5146 59.9977 32.0000 1.9884 1.9893 417.8678 418.1061 0.0358 -1.0000 -1.0000 2956740 1579850995.60 151.4922 59.9977 32.0000 1.9881 1.9891 417.9517 418.1903 0.0358 -1.0000 -1.0000 2956803 1579850995.70 151.4922 59.9977 32.0000 1.9875 1.9884 417.9068 418.1444 0.0357 -1.0000 -1.0000 2956881 1579850995.80 151.4922 59.9977 32.0000 1.9883 1.9893 417.7423 417.9798 0.0357 -1.0000 -1.0000 2956943 1579850995.90 151.4922 59.9977 32.0000 1.9883 1.9892 417.9088 418.1464 0.0357 -1.0000 -1.0000 2957006 1579850996.00 151.4922 59.9977 32.0000 1.9877 1.9886 417.9980 418.2353 0.0356 -1.0000 -1.0000 2957099 1579850996.10 151.4958 59.9977 32.0000 1.9878 1.9887 417.9267 418.1642 0.0357 -1.0000 -1.0000 2957162 1579850996.20 151.4958 59.9977 32.0000 1.9885 1.9894 417.8757 418.1139 0.0357 -1.0000 -1.0000 2957224 1579850996.30 151.4958 59.9977 32.0000 1.9875 1.9885 417.9671 418.2043 0.0356 -1.0000 -1.0000 2957303 1579850996.40 151.4958 59.9977 32.0000 1.9873 1.9882 417.9860 418.2232 0.0356 -1.0000 -1.0000 2957365 1579850996.50 151.4958 59.9977 32.0000 1.9874 1.9883 418.0319 418.2691 0.0356 -1.0000 -1.0000 2957427 1579850996.60 151.4958 59.9977 32.0000 1.9878 1.9888 417.9842 418.2216 0.0357 -1.0000 -1.0000 2957506 1579850996.70 151.4644 59.9977 32.0000 1.9884 1.9894 417.8546 418.0925 0.0358 -1.0000 -1.0000 2957568 1579850996.80 151.4644 59.9977 32.0000 1.9889 1.9898 417.8627 418.1018 0.0358 -1.0000 -1.0000 2957631 1579850996.90 151.4644 59.9977 32.0000 1.9884 1.9893 418.0020 418.2399 0.0357 -1.0000 -1.0000 2957709 1579850997.00 151.4644 59.9977 32.0000 1.9878 1.9888 417.9499 418.1875 0.0357 -1.0000 -1.0000 2957756 1579850997.10 151.4644 59.9977 32.0000 1.9889 1.9898 417.9308 418.1687 0.0358 -1.0000 -1.0000 2957818 1579850997.20 151.4644 59.9977 32.0000 1.9895 1.9904 417.8229 418.0601 0.0355 -1.0000 -1.0000 2957896 1579850997.30 151.5139 59.9977 32.0000 1.9888 1.9897 417.9254 418.1624 0.0356 -1.0000 -1.0000 2957959 1579850997.40 151.5139 59.9977 32.0000 1.9879 1.9888 418.0777 418.3159 0.0358 -1.0000 -1.0000 2958037 1579850997.50 151.5139 59.9977 32.0000 1.9886 1.9895 418.0416 418.2803 0.0358 -1.0000 -1.0000 2958177 1579850997.60 151.5139 59.9977 32.0000 1.9895 1.9904 417.8312 418.0696 0.0358 -1.0000 -1.0000 2958240 1579850997.70 151.5139 59.9977 32.0000 1.9897 1.9907 417.8167 418.0559 0.0360 -1.0000 -1.0000 2958318 1579850997.80 151.5139 59.9977 32.0000 1.9884 1.9893 417.9544 418.1927 0.0357 -1.0000 -1.0000 2958381 1579850997.90 151.6028 59.9977 32.0000 1.9878 1.9887 418.1182 418.3572 0.0357 -1.0000 -1.0000 2958443 1579850998.00 151.6028 59.9977 32.0000 1.9883 1.9892 418.1006 418.3372 0.0356 -1.0000 -1.0000 2959193 1579850998.10 151.6028 59.9977 32.0000 1.9887 1.9896 418.0383 418.2753 0.0356 -1.0000 -1.0000 2959256 1579850998.20 151.6028 59.9977 32.0000 1.9893 1.9902 417.8265 418.0652 0.0358 -1.0000 -1.0000 2959318 1579850998.30 151.6028 59.9977 32.0000 1.9886 1.9895 417.8817 418.1191 0.0356 -1.0000 -1.0000 2959396 1579850998.40 151.5593 59.9977 32.0000 1.9875 1.9885 417.9402 418.1780 0.0357 -1.0000 -1.0000 2959459 1579850998.50 151.5593 59.9977 32.0000 1.9879 1.9888 417.9370 418.1749 0.0357 -1.0000 -1.0000 2959521 1579850998.60 151.5593 59.9977 32.0000 1.9882 1.9891 417.8487 418.0861 0.0356 -1.0000 -1.0000 2959584 1579850998.70 151.5593 59.9977 32.0000 1.9884 1.9893 417.7610 417.9989 0.0358 -1.0000 -1.0000 2959646 1579850998.80 151.5593 59.9977 32.0000 1.9887 1.9896 417.7973 418.0345 0.0356 -1.0000 -1.0000 2959709 1579850998.90 151.5343 59.9977 32.0000 1.9883 1.9893 417.8680 418.1055 0.0357 -1.0000 -1.0000 2959787 1579850999.00 151.4993 59.9977 32.0000 1.9874 1.9883 417.9808 418.2184 0.0357 -1.0000 -1.0000 2959849 1579850999.10 151.4993 59.9977 32.0000 1.9867 1.9876 417.9759 418.2141 0.0358 -1.0000 -1.0000 2959912 1579850999.20 151.4993 59.9977 32.0000 1.9888 1.9897 417.8695 418.1081 0.0358 -1.0000 -1.0000 2959990 1579850999.30 151.4993 59.9977 32.0000 1.9888 1.9898 417.8116 418.0498 0.0357 -1.0000 -1.0000 3000052 1579850999.40 151.4993 59.9977 32.0000 1.9882 1.9891 417.9027 418.1401 0.0357 -1.0000 -1.0000 3000115 1579850999.50 151.4147 59.9977 32.0000 1.9878 1.9888 417.9280 418.1661 0.0357 -1.0000 -1.0000 3000177 1579850999.60 151.4147 59.9977 32.0000 1.9879 1.9888 418.0580 418.2952 0.0356 -1.0000 -1.0000 3000412 1579850999.70 151.4147 59.9977 32.0000 1.9879 1.9888 417.8269 418.0637 0.0356 -1.0000 -1.0000 3000490 1579850999.80 151.4147 59.9977 32.0000 1.9887 1.9897 417.7766 418.0132 0.0355 -1.0000 -1.0000 3000552 1579850999.90 151.4147 59.9977 32.0000 1.9889 1.9898 417.7561 417.9929 0.0355 -1.0000 -1.0000 3000615 1579851000.00 151.4147 59.9977 32.0000 1.9880 1.9890 417.8950 418.1313 0.0355 -1.0000 -1.0000 3000677 1579851000.10 151.4679 59.9982 32.0000 1.9877 1.9887 418.0362 418.2739 0.0357 -1.0000 -1.0000 3000959 1579851000.20 151.4679 59.9982 32.0000 1.9881 1.9890 418.0065 418.2442 0.0357 -1.0000 -1.0000 3001021 1579851000.30 151.4679 59.9982 32.0000 1.9886 1.9895 417.9189 418.1569 0.0357 -1.0000 -1.0000 3001099 1579851000.40 151.4679 59.9982 32.0000 1.9883 1.9893 417.8486 418.0870 0.0358 -1.0000 -1.0000 3001162 1579851000.50 151.4679 59.9982 32.0000 1.9878 1.9887 417.9873 418.2247 0.0357 -1.0000 -1.0000 3001224 1579851000.60 151.4679 59.9982 32.0000 1.9876 1.9885 418.0008 418.2391 0.0358 -1.0000 -1.0000 3001287 1579851000.70 151.4791 59.9982 32.0000 1.9886 1.9895 417.9223 418.1602 0.0357 -1.0000 -1.0000 3001349 1579851000.80 151.5325 59.9982 32.0000 1.9883 1.9893 417.7218 417.9585 0.0356 -1.0000 -1.0000 3001427 1579851000.90 151.5325 59.9982 32.0000 1.9887 1.9897 417.7057 417.9432 0.0356 -1.0000 -1.0000 3001490 1579851001.00 151.5325 59.9982 32.0000 1.9880 1.9889 417.7514 417.9886 0.0356 -1.0000 -1.0000 3001552 1579851001.10 151.5325 59.9982 32.0000 1.9867 1.9877 417.8429 418.0803 0.0357 -1.0000 -1.0000 3001724 1579851001.20 151.5325 59.9982 32.0000 1.9871 1.9881 417.9187 418.1570 0.0358 -1.0000 -1.0000 3001802 1579851001.30 151.4788 59.9982 32.0000 1.9877 1.9886 417.8618 418.0983 0.0355 -1.0000 -1.0000 3001865 1579851001.40 151.4788 59.9982 32.0000 1.9883 1.9892 417.8324 418.0708 0.0358 -1.0000 -1.0000 3001943 1579851001.50 151.4788 59.9982 32.0000 1.9875 1.9884 417.7978 418.0349 0.0356 -1.0000 -1.0000 3002006 1579851001.60 151.4788 59.9982 32.0000 1.9874 1.9883 417.9147 418.1517 0.0356 -1.0000 -1.0000 3002256 1579851001.70 151.4788 59.9982 32.0000 1.9867 1.9876 417.9587 418.1958 0.0356 -1.0000 -1.0000 3002334 1579851001.80 151.4858 59.9982 32.0000 1.9870 1.9879 417.9071 418.1450 0.0357 -1.0000 -1.0000 3002396 1579851001.90 151.4981 59.9982 32.0000 1.9880 1.9889 417.7753 418.0142 0.0359 -1.0000 -1.0000 3002459 1579851002.00 151.4981 59.9982 32.0000 1.9880 1.9889 417.7267 417.9650 0.0358 -1.0000 -1.0000 3002537 1579851002.10 151.4981 59.9982 32.0000 1.9885 1.9894 417.8232 418.0605 0.0356 -1.0000 -1.0000 3002599 1579851002.20 151.4981 59.9982 32.0000 1.9875 1.9885 417.9445 418.1825 0.0358 -1.0000 -1.0000 3002927 1579851002.30 151.4981 59.9982 32.0000 1.9879 1.9888 418.0024 418.2408 0.0357 -1.0000 -1.0000 3003006 1579851002.40 151.4607 59.9982 32.0000 1.9875 1.9884 417.8541 418.0918 0.0358 -1.0000 -1.0000 3003068 1579851002.50 151.4607 59.9982 32.0000 1.9884 1.9893 417.7358 417.9736 0.0357 -1.0000 -1.0000 3003131 1579851002.60 151.4607 59.9982 32.0000 1.9878 1.9887 417.7912 418.0285 0.0356 -1.0000 -1.0000 3003209 1579851002.70 151.4607 59.9982 32.0000 1.9875 1.9884 418.0113 418.2479 0.0355 -1.0000 -1.0000 3003427 1579851002.80 151.4607 59.9982 32.0000 1.9877 1.9886 417.9094 418.1477 0.0358 -1.0000 -1.0000 3003490 1579851002.90 151.4580 59.9982 32.0000 1.9880 1.9889 417.8303 418.0677 0.0357 -1.0000 -1.0000 3003568 1579851003.00 151.4552 59.9982 32.0000 1.9889 1.9898 417.7171 417.9553 0.0358 -1.0000 -1.0000 3003631 1579851003.10 151.4552 59.9982 32.0000 1.9879 1.9888 417.9008 418.1382 0.0356 -1.0000 -1.0000 3003709 1579851003.20 151.4552 59.9982 32.0000 1.9882 1.9891 417.9019 418.1397 0.0358 -1.0000 -1.0000 3003943 1579851003.30 151.4552 59.9982 32.0000 1.9883 1.9893 418.0284 418.2664 0.0357 -1.0000 -1.0000 3004006 1579851003.40 151.4552 59.9982 32.0000 1.9886 1.9895 417.8074 418.0452 0.0357 -1.0000 -1.0000 3004068 1579851003.50 151.4589 59.9982 32.0000 1.9894 1.9903 417.7519 417.9887 0.0356 -1.0000 -1.0000 3004131 1579851003.60 151.4589 59.9982 32.0000 1.9881 1.9891 417.8339 418.0716 0.0357 -1.0000 -1.0000 3004209 1579851003.70 151.4589 59.9982 32.0000 1.9877 1.9886 417.9444 418.1822 0.0357 -1.0000 -1.0000 3004459 1579851003.80 151.4589 59.9982 32.0000 1.9887 1.9896 417.7555 417.9926 0.0356 -1.0000 -1.0000 3004521 1579851003.90 151.4589 59.9982 32.0000 1.9894 1.9903 417.8142 418.0520 0.0358 -1.0000 -1.0000 3004584 1579851004.00 151.4589 59.9982 32.0000 1.9889 1.9898 417.7559 417.9942 0.0358 -1.0000 -1.0000 3004646 1579851004.10 151.4653 59.9982 32.0000 1.9876 1.9885 417.8390 418.0775 0.0358 -1.0000 -1.0000 3004709 1579851004.20 151.4718 59.9982 32.0000 1.9870 1.9879 418.0038 418.2414 0.0356 -1.0000 -1.0000 3004943 1579851004.30 151.4718 59.9982 32.0000 1.9877 1.9886 417.8681 418.1048 0.0355 -1.0000 -1.0000 3005006 1579851004.40 151.4718 59.9982 32.0000 1.9881 1.9891 417.7997 418.0366 0.0356 -1.0000 -1.0000 3005068 1579851004.50 151.4718 59.9982 32.0000 1.9884 1.9893 417.7982 418.0361 0.0358 -1.0000 -1.0000 3005131 1579851004.60 151.4718 59.9982 32.0000 1.9879 1.9888 417.9026 418.1404 0.0357 -1.0000 -1.0000 3005349 1579851004.70 151.4895 59.9979 32.0000 1.9869 1.9878 417.8870 418.1249 0.0357 -1.0000 -1.0000 3005474 1579851004.80 151.4895 59.9979 32.0000 1.9873 1.9882 417.9945 418.2321 0.0356 -1.0000 -1.0000 3005537 1579851004.90 151.4895 59.9979 32.0000 1.9879 1.9888 417.7498 417.9876 0.0357 -1.0000 -1.0000 3005615 1579851005.00 151.4895 59.9979 32.0000 1.9880 1.9889 417.6735 417.9110 0.0357 -1.0000 -1.0000 3005677 1579851005.10 151.4895 59.9979 32.0000 1.9877 1.9887 417.7640 418.0016 0.0357 -1.0000 -1.0000 3005740 1579851005.20 151.5264 59.9979 32.0000 1.9868 1.9877 417.8633 418.1006 0.0356 -1.0000 -1.0000 3005943 1579851005.30 151.5264 59.9979 32.0000 1.9873 1.9882 417.9127 418.1502 0.0357 -1.0000 -1.0000 3006006 1579851005.40 151.5264 59.9979 32.0000 1.9881 1.9891 417.8336 418.0710 0.0356 -1.0000 -1.0000 3006068 1579851005.50 151.5264 59.9979 32.0000 1.9888 1.9897 417.7340 417.9721 0.0358 -1.0000 -1.0000 3006131 1579851005.60 151.5264 59.9979 32.0000 1.9887 1.9896 417.8314 418.0693 0.0357 -1.0000 -1.0000 3006193 1579851005.70 151.5070 59.9979 32.0000 1.9878 1.9887 417.9512 418.1894 0.0357 -1.0000 -1.0000 3006271 1579851005.80 151.4447 59.9979 32.0000 1.9876 1.9886 417.9386 418.1764 0.0357 -1.0000 -1.0000 3006693 1579851005.90 151.4447 59.9979 32.0000 1.9880 1.9889 417.8815 418.1198 0.0357 -1.0000 -1.0000 3006756 1579851006.00 151.4447 59.9979 32.0000 1.9880 1.9889 417.8615 418.0991 0.0357 -1.0000 -1.0000 3006834 1579851006.10 151.4447 59.9979 32.0000 1.9876 1.9885 417.9418 418.1798 0.0357 -1.0000 -1.0000 3006896 1579851006.20 151.4447 59.9979 32.0000 1.9879 1.9888 417.9875 418.2254 0.0357 -1.0000 -1.0000 3006959 1579851006.30 151.4575 59.9979 32.0000 1.9878 1.9887 417.9562 418.1935 0.0356 -1.0000 -1.0000 3007209 1579851006.40 151.4575 59.9979 32.0000 1.9880 1.9890 417.8964 418.1327 0.0355 -1.0000 -1.0000 3007271 1579851006.50 151.4575 59.9979 32.0000 1.9892 1.9901 417.7688 418.0063 0.0357 -1.0000 -1.0000 3007334 1579851006.60 151.4575 59.9979 32.0000 1.9887 1.9896 417.7495 417.9871 0.0357 -1.0000 -1.0000 3007412 1579851006.70 151.4575 59.9979 32.0000 1.9883 1.9892 417.7391 417.9774 0.0358 -1.0000 -1.0000 3007474 1579851006.80 151.4782 59.9979 32.0000 1.9877 1.9886 418.0639 418.3021 0.0357 -1.0000 -1.0000 3007709 1579851006.90 151.4888 59.9979 32.0000 1.9879 1.9888 417.9832 418.2212 0.0358 -1.0000 -1.0000 3007771 1579851007.00 151.4888 59.9979 32.0000 1.9885 1.9895 417.8166 418.0540 0.0357 -1.0000 -1.0000 3007834 1579851007.10 151.4888 59.9979 32.0000 1.9878 1.9887 417.8839 418.1215 0.0356 -1.0000 -1.0000 3007896 1579851007.20 151.4888 59.9979 32.0000 1.9882 1.9892 417.9286 418.1665 0.0358 -1.0000 -1.0000 3007974 1579851007.30 151.4888 59.9979 32.0000 1.9880 1.9889 418.0793 418.3171 0.0357 -1.0000 -1.0000 3008209 1579851007.40 151.4552 59.9979 32.0000 1.9874 1.9884 418.0175 418.2555 0.0357 -1.0000 -1.0000 3008271 1579851007.50 151.4552 59.9979 32.0000 1.9880 1.9889 417.7476 417.9848 0.0356 -1.0000 -1.0000 3008334 1579851007.60 151.4552 59.9979 32.0000 1.9881 1.9891 417.7347 417.9723 0.0357 -1.0000 -1.0000 3008396 1579851007.70 151.4552 59.9979 32.0000 1.9886 1.9896 417.7930 418.0305 0.0356 -1.0000 -1.0000 3008474 1579851007.80 151.4552 59.9979 32.0000 1.9879 1.9888 417.9124 418.1495 0.0356 -1.0000 -1.0000 3008849 1579851007.90 151.5132 59.9979 32.0000 1.9881 1.9890 417.9883 418.2267 0.0358 -1.0000 -1.0000 3008912 1579851008.00 151.5132 59.9979 32.0000 1.9886 1.9895 417.6906 417.9283 0.0357 -1.0000 -1.0000 3008990 1579851008.10 151.5132 59.9979 32.0000 1.9882 1.9891 417.7003 417.9378 0.0357 -1.0000 -1.0000 3009052 1579851008.20 151.5132 59.9979 32.0000 1.9882 1.9891 417.8332 418.0706 0.0357 -1.0000 -1.0000 3009115 1579851008.30 151.5132 59.9979 32.0000 1.9877 1.9886 417.9879 418.2269 0.0358 -1.0000 -1.0000 3009927 1579851008.40 151.5114 59.9979 32.0000 1.9888 1.9897 417.7420 417.9797 0.0358 -1.0000 -1.0000 3009990 1579851008.50 151.5035 59.9979 32.0000 1.9891 1.9900 417.7765 418.0139 0.0356 -1.0000 -1.0000 3010052 1579851008.60 151.5035 59.9979 32.0000 1.9881 1.9891 417.9441 418.1816 0.0357 -1.0000 -1.0000 3010131 1579851008.70 151.5035 59.9979 32.0000 1.9875 1.9884 417.9758 418.2132 0.0355 -1.0000 -1.0000 3010193 1579851008.80 151.5035 59.9979 32.0000 1.9873 1.9882 417.8715 418.1084 0.0356 -1.0000 -1.0000 3010256 1579851008.90 151.5035 59.9979 32.0000 1.9881 1.9890 417.7385 417.9755 0.0356 -1.0000 -1.0000 3010349 1579851009.00 151.4994 59.9979 32.0000 1.9885 1.9895 417.7642 418.0014 0.0356 -1.0000 -1.0000 3010412 1579851009.10 151.4994 59.9979 32.0000 1.9884 1.9894 417.7720 418.0095 0.0357 -1.0000 -1.0000 3010474 1579851009.20 151.4994 59.9979 32.0000 1.9876 1.9885 417.8814 418.1190 0.0357 -1.0000 -1.0000 3010537 1579851009.30 151.4994 59.9979 32.0000 1.9876 1.9885 417.9490 418.1873 0.0358 -1.0000 -1.0000 3010599 1579851009.40 151.4994 59.9979 32.0000 1.9881 1.9890 417.8525 418.0906 0.0357 -1.0000 -1.0000 3010677 1579851009.50 151.4787 59.9979 32.0000 1.9889 1.9899 417.7163 417.9549 0.0358 -1.0000 -1.0000 3010740 1579851009.60 151.4787 59.9979 32.0000 1.9887 1.9896 417.9150 418.1528 0.0357 -1.0000 -1.0000 3010803 1579851009.70 151.4787 59.9979 32.0000 1.9884 1.9893 417.9810 418.2185 0.0356 -1.0000 -1.0000 3010881 1579851009.80 151.4787 59.9979 32.0000 1.9890 1.9899 417.8642 418.1028 0.0358 -1.0000 -1.0000 3010943 1579851009.90 151.4787 59.9979 32.0000 1.9889 1.9898 417.7805 418.0181 0.0357 -1.0000 -1.0000 3010990 1579851010.00 151.4787 59.9979 32.0000 1.9890 1.9899 417.7289 417.9663 0.0357 -1.0000 -1.0000 3011068 1579851010.10 151.5673 59.9978 32.0000 1.9879 1.9889 417.9255 418.1640 0.0358 -1.0000 -1.0000 3011131 1579851010.20 151.5673 59.9978 32.0000 1.9876 1.9885 418.0329 418.2706 0.0357 -1.0000 -1.0000 3011193 1579851010.30 151.5673 59.9978 32.0000 1.9883 1.9892 417.9582 418.1971 0.0359 -1.0000 -1.0000 3011271 1579851010.40 151.5673 59.9978 32.0000 1.9884 1.9893 417.8677 418.1067 0.0359 -1.0000 -1.0000 3011334 1579851010.50 151.5673 59.9978 32.0000 1.9886 1.9896 417.8144 418.0526 0.0357 -1.0000 -1.0000 3011396 1579851010.60 151.5673 59.9978 32.0000 1.9882 1.9892 417.9287 418.1665 0.0358 -1.0000 -1.0000 3011474 1579851010.70 151.6137 59.9978 32.0000 1.9885 1.9894 417.8966 418.1351 0.0358 -1.0000 -1.0000 3011537 1579851010.80 151.6137 59.9978 32.0000 1.9885 1.9894 417.8264 418.0648 0.0357 -1.0000 -1.0000 3011600 1579851010.90 151.6137 59.9978 32.0000 1.9888 1.9898 417.8468 418.0841 0.0356 -1.0000 -1.0000 3011662 1579851011.00 151.6137 59.9978 32.0000 1.9874 1.9883 417.9093 418.1464 0.0356 -1.0000 -1.0000 3011724 1579851011.10 151.6137 59.9978 32.0000 1.9881 1.9890 417.9433 418.1808 0.0356 -1.0000 -1.0000 3011787 1579851011.20 151.5106 59.9978 32.0000 1.9878 1.9888 418.0146 418.2519 0.0356 -1.0000 -1.0000 3011865 1579851011.30 151.4973 59.9978 32.0000 1.9887 1.9897 417.7108 417.9487 0.0358 -1.0000 -1.0000 3011927 1579851011.40 151.4973 59.9978 32.0000 1.9883 1.9892 417.7159 417.9536 0.0357 -1.0000 -1.0000 3012412 1579851011.50 151.4973 59.9978 32.0000 1.9878 1.9887 417.9101 418.1474 0.0357 -1.0000 -1.0000 3012474 1579851011.60 151.4973 59.9978 32.0000 1.9873 1.9883 417.9162 418.1540 0.0357 -1.0000 -1.0000 3012537 1579851011.70 151.4973 59.9978 32.0000 1.9887 1.9896 417.7634 418.0013 0.0357 -1.0000 -1.0000 3012615 1579851011.80 151.4162 59.9978 32.0000 1.9881 1.9891 417.7921 418.0294 0.0356 -1.0000 -1.0000 3012693 1579851011.90 151.4162 59.9978 32.0000 1.9882 1.9892 417.8114 418.0487 0.0357 -1.0000 -1.0000 3012756 1579851012.00 151.4162 59.9978 32.0000 1.9875 1.9884 417.9572 418.1959 0.0358 -1.0000 -1.0000 3012818 1579851012.10 151.4162 59.9978 32.0000 1.9875 1.9884 418.0021 418.2401 0.0358 -1.0000 -1.0000 3012881 1579851012.20 151.4162 59.9978 32.0000 1.9875 1.9885 417.9900 418.2282 0.0358 -1.0000 -1.0000 3012943 1579851012.30 151.4162 59.9978 32.0000 1.9883 1.9893 417.7954 418.0331 0.0357 -1.0000 -1.0000 3013021 1579851012.40 151.4574 59.9978 32.0000 1.9882 1.9891 417.7982 418.0358 0.0357 -1.0000 -1.0000 3013193 1579851012.50 151.4574 59.9978 32.0000 1.9872 1.9881 417.9015 418.1392 0.0357 -1.0000 -1.0000 3013256 1579851012.60 151.4574 59.9978 32.0000 1.9880 1.9889 418.0762 418.3142 0.0357 -1.0000 -1.0000 3013334 1579851012.70 151.4574 59.9978 32.0000 1.9882 1.9891 417.9459 418.1834 0.0357 -1.0000 -1.0000 3013396 1579851012.80 151.4574 59.9978 32.0000 1.9887 1.9896 417.8300 418.0688 0.0359 -1.0000 -1.0000 3013459 1579851012.90 151.5444 59.9978 32.0000 1.9881 1.9890 417.8477 418.0864 0.0358 -1.0000 -1.0000 3013537 1579851013.00 151.5444 59.9978 32.0000 1.9874 1.9884 418.0294 418.2668 0.0356 -1.0000 -1.0000 3013662 1579851013.10 151.5444 59.9978 32.0000 1.9878 1.9887 418.0726 418.3104 0.0356 -1.0000 -1.0000 3013724 1579851013.20 151.5444 59.9978 32.0000 1.9891 1.9900 417.9110 418.1479 0.0357 -1.0000 -1.0000 3013803 1579851013.30 151.5444 59.9978 32.0000 1.9884 1.9893 417.7979 418.0360 0.0357 -1.0000 -1.0000 3013849 1579851013.40 151.5469 59.9978 32.0000 1.9889 1.9898 417.7598 417.9976 0.0357 -1.0000 -1.0000 3013927 1579851013.50 151.5534 59.9978 32.0000 1.9885 1.9894 417.8749 418.1130 0.0358 -1.0000 -1.0000 3014709 1579851013.60 151.5534 59.9978 32.0000 1.9875 1.9884 418.0201 418.2591 0.0358 -1.0000 -1.0000 3014771 1579851013.70 151.5534 59.9978 32.0000 1.9879 1.9888 417.9074 418.1457 0.0357 -1.0000 -1.0000 3014834 1579851013.80 151.5534 59.9978 32.0000 1.9880 1.9889 417.9227 418.1607 0.0358 -1.0000 -1.0000 3014896 1579851013.90 151.5534 59.9978 32.0000 1.9883 1.9892 417.8855 418.1237 0.0358 -1.0000 -1.0000 3014959 1579851014.00 151.5534 59.9978 32.0000 1.9882 1.9891 417.9178 418.1553 0.0356 -1.0000 -1.0000 3015037 1579851014.10 151.4999 59.9978 32.0000 1.9878 1.9888 418.0056 418.2432 0.0357 -1.0000 -1.0000 3015099 1579851014.20 151.4999 59.9978 32.0000 1.9880 1.9889 418.0078 418.2470 0.0359 -1.0000 -1.0000 3015162 1579851014.30 151.4999 59.9978 32.0000 1.9882 1.9892 417.8478 418.0850 0.0357 -1.0000 -1.0000 3015240 1579851014.40 151.4999 59.9978 32.0000 1.9888 1.9898 417.8181 418.0570 0.0358 -1.0000 -1.0000 3015303 1579851014.50 151.4999 59.9978 32.0000 1.9882 1.9891 417.7515 417.9891 0.0356 -1.0000 -1.0000 3015600 1579851014.60 151.5197 59.9978 32.0000 1.9882 1.9892 417.9472 418.1855 0.0358 -1.0000 -1.0000 3015662 1579851014.70 151.5292 59.9978 32.0000 1.9885 1.9895 418.0461 418.2847 0.0358 -1.0000 -1.0000 3015724 1579851014.80 151.5292 59.9978 32.0000 1.9887 1.9896 417.9898 418.2284 0.0358 -1.0000 -1.0000 3015803 1579851014.90 151.5292 59.9978 32.0000 1.9891 1.9900 417.8340 418.0719 0.0357 -1.0000 -1.0000 3015865 1579851015.00 151.5292 59.9978 32.0000 1.9893 1.9902 417.8334 418.0710 0.0357 -1.0000 -1.0000 3015927 1579851015.10 151.5291 59.9978 32.0000 1.9882 1.9892 417.9770 418.2150 0.0357 -1.0000 -1.0000 3015990 1579851015.20 151.5104 59.9978 32.0000 1.9886 1.9896 418.0618 418.2997 0.0357 -1.0000 -1.0000 3016068 1579851015.30 151.5104 59.9978 32.0000 1.9885 1.9894 417.9567 418.1947 0.0357 -1.0000 -1.0000 3016131 1579851015.40 151.5104 59.9978 32.0000 1.9892 1.9901 417.8910 418.1289 0.0357 -1.0000 -1.0000 3016193 1579851015.50 151.5104 59.9978 32.0000 1.9882 1.9891 418.1093 418.3473 0.0357 -1.0000 -1.0000 3016256 1579851015.60 151.5104 59.9978 32.0000 1.9874 1.9884 418.0270 418.2649 0.0357 -1.0000 -1.0000 3016318 1579851015.70 151.5833 59.9978 32.0000 1.9883 1.9893 418.0579 418.2963 0.0358 -1.0000 -1.0000 3016396 1579851015.80 151.5843 59.9978 32.0000 1.9886 1.9895 417.9026 418.1409 0.0357 -1.0000 -1.0000 3016459 1579851015.90 151.5843 59.9978 32.0000 1.9892 1.9902 417.8083 418.0460 0.0358 -1.0000 -1.0000 3016521 1579851016.00 151.5843 59.9978 32.0000 1.9886 1.9895 417.8171 418.0546 0.0356 -1.0000 -1.0000 3016599 1579851016.10 151.5843 59.9978 32.0000 1.9886 1.9895 417.9478 418.1860 0.0357 -1.0000 -1.0000 3016693 1579851016.20 151.5636 59.9978 32.0000 1.9887 1.9896 417.9316 418.1690 0.0357 -1.0000 -1.0000 3016756 1579851016.30 151.5287 59.9978 32.0000 1.9889 1.9898 417.8182 418.0562 0.0357 -1.0000 -1.0000 3016834 1579851016.40 151.5287 59.9978 32.0000 1.9890 1.9899 417.8397 418.0775 0.0357 -1.0000 -1.0000 3016896 1579851016.50 151.5287 59.9978 32.0000 1.9878 1.9887 417.9307 418.1688 0.0358 -1.0000 -1.0000 3016959 1579851016.60 151.5287 59.9978 32.0000 1.9876 1.9885 417.9529 418.1906 0.0356 -1.0000 -1.0000 3017240 1579851016.70 151.5287 59.9978 32.0000 1.9875 1.9884 417.9586 418.1968 0.0358 -1.0000 -1.0000 3017302 1579851016.80 151.5174 59.9978 32.0000 1.9879 1.9888 417.9082 418.1466 0.0358 -1.0000 -1.0000 3017365 1579851016.90 151.5004 59.9978 32.0000 1.9885 1.9895 417.7106 417.9477 0.0356 -1.0000 -1.0000 3017443 1579851017.00 151.5004 59.9978 32.0000 1.9885 1.9894 417.7073 417.9452 0.0357 -1.0000 -1.0000 3017506 1579851017.10 151.5004 59.9978 32.0000 1.9870 1.9880 417.8500 418.0877 0.0357 -1.0000 -1.0000 3017771 1579851017.20 151.5004 59.9978 32.0000 1.9869 1.9879 417.9924 418.2301 0.0357 -1.0000 -1.0000 3017834 1579851017.30 151.5004 59.9978 32.0000 1.9881 1.9890 417.7721 418.0104 0.0357 -1.0000 -1.0000 3017896 1579851017.40 151.4590 59.9978 32.0000 1.9886 1.9895 417.6819 417.9191 0.0357 -1.0000 -1.0000 3017974 1579851017.50 151.4337 59.9978 32.0000 1.9882 1.9892 417.7948 418.0323 0.0356 -1.0000 -1.0000 3018037 1579851017.60 151.4337 59.9978 32.0000 1.9873 1.9882 418.0089 418.2479 0.0359 -1.0000 -1.0000 3018224 1579851017.70 151.4337 59.9978 32.0000 1.9876 1.9885 417.9261 418.1650 0.0358 -1.0000 -1.0000 3018287 1579851017.80 151.4337 59.9978 32.0000 1.9874 1.9883 417.8975 418.1349 0.0357 -1.0000 -1.0000 3018349 1579851017.90 151.4337 59.9978 32.0000 1.9885 1.9894 417.7069 417.9453 0.0357 -1.0000 -1.0000 3018412 1579851018.00 151.4890 59.9978 32.0000 1.9888 1.9897 417.7579 417.9954 0.0358 -1.0000 -1.0000 3018490 1579851018.10 151.4890 59.9978 32.0000 1.9884 1.9893 417.8681 418.1066 0.0358 -1.0000 -1.0000 3019224 1579851018.20 151.4890 59.9978 32.0000 1.9880 1.9889 418.0172 418.2550 0.0357 -1.0000 -1.0000 3019287 1579851018.30 151.4890 59.9978 32.0000 1.9880 1.9889 417.9817 418.2206 0.0359 -1.0000 -1.0000 3019349 1579851018.40 151.4890 59.9978 32.0000 1.9880 1.9889 417.8414 418.0792 0.0356 -1.0000 -1.0000 3019427 1579851018.50 151.4771 59.9978 32.0000 1.9883 1.9893 417.7406 417.9786 0.0358 -1.0000 -1.0000 3019490 1579851018.60 151.4644 59.9978 32.0000 1.9881 1.9890 417.8991 418.1371 0.0357 -1.0000 -1.0000 3019724 1579851018.70 151.4644 59.9978 32.0000 1.9881 1.9891 418.0095 418.2466 0.0356 -1.0000 -1.0000 3019787 1579851018.80 151.4644 59.9978 32.0000 1.9882 1.9891 418.0219 418.2598 0.0357 -1.0000 -1.0000 3019849 1579851018.90 151.4644 59.9978 32.0000 1.9884 1.9893 417.7934 418.0313 0.0358 -1.0000 -1.0000 3019927 1579851019.00 151.4644 59.9978 32.0000 1.9894 1.9903 417.8273 418.0662 0.0359 -1.0000 -1.0000 3019990 1579851019.10 151.5678 59.9978 32.0000 1.9892 1.9901 417.7815 418.0198 0.0358 -1.0000 -1.0000 3020052 1579851019.20 151.5793 59.9978 32.0000 1.9878 1.9887 417.9570 418.1952 0.0357 -1.0000 -1.0000 3020193 1579851019.30 151.5793 59.9978 32.0000 1.9883 1.9893 418.0565 418.2956 0.0359 -1.0000 -1.0000 3020256 1579851019.40 151.5793 59.9978 32.0000 1.9888 1.9898 417.8381 418.0760 0.0357 -1.0000 -1.0000 3020318 1579851019.50 151.5793 59.9978 32.0000 1.9884 1.9893 417.8538 418.0914 0.0357 -1.0000 -1.0000 3020381 1579851019.60 151.5843 59.9976 32.0000 1.9885 1.9895 418.0700 418.3085 0.0358 -1.0000 -1.0000 3020443 1579851019.70 151.5969 59.9973 32.0000 1.9883 1.9892 417.9469 418.1843 0.0357 -1.0000 -1.0000 3020521 1579851019.80 151.5969 59.9973 32.0000 1.9881 1.9891 417.9347 418.1732 0.0358 -1.0000 -1.0000 3020584 1579851019.90 151.5969 59.9973 32.0000 1.9893 1.9902 417.8535 418.0919 0.0358 -1.0000 -1.0000 3020646 1579851020.00 151.5969 59.9973 32.0000 1.9884 1.9893 417.9522 418.1904 0.0358 -1.0000 -1.0000 3020724 1579851020.10 151.5969 59.9973 32.0000 1.9876 1.9886 417.9846 418.2227 0.0357 -1.0000 -1.0000 3020787 1579851020.20 151.5969 59.9973 32.0000 1.9881 1.9891 418.0218 418.2602 0.0358 -1.0000 -1.0000 3020959 1579851020.30 151.5209 59.9973 32.0000 1.9887 1.9896 417.8062 418.0435 0.0357 -1.0000 -1.0000 3021037 1579851020.40 151.5209 59.9973 32.0000 1.9886 1.9895 417.6999 417.9378 0.0357 -1.0000 -1.0000 3021099 1579851020.50 151.5209 59.9973 32.0000 1.9891 1.9900 417.8182 418.0556 0.0357 -1.0000 -1.0000 3021162 1579851020.60 151.5209 59.9973 32.0000 1.9875 1.9884 417.9452 418.1830 0.0357 -1.0000 -1.0000 3021240 1579851020.70 151.5209 59.9973 32.0000 1.9886 1.9895 417.7509 417.9891 0.0358 -1.0000 -1.0000 3021459 1579851020.80 151.5209 59.9973 32.0000 1.9894 1.9903 417.7577 417.9959 0.0357 -1.0000 -1.0000 3021521 1579851020.90 151.4767 59.9973 32.0000 1.9889 1.9899 417.7439 417.9824 0.0358 -1.0000 -1.0000 3021600 1579851021.00 151.4767 59.9973 32.0000 1.9884 1.9893 417.8923 418.1309 0.0359 -1.0000 -1.0000 3021662 1579851021.10 151.4767 59.9973 32.0000 1.9882 1.9892 417.9648 418.2041 0.0359 -1.0000 -1.0000 3021724 1579851021.20 151.4767 59.9973 32.0000 1.9887 1.9896 417.8750 418.1134 0.0358 -1.0000 -1.0000 3021974 1579851021.30 151.4767 59.9973 32.0000 1.9886 1.9895 417.7731 418.0125 0.0359 -1.0000 -1.0000 3022037 1579851021.40 151.4767 59.9973 32.0000 1.9890 1.9899 417.7615 417.9994 0.0357 -1.0000 -1.0000 3022115 1579851021.50 151.4590 59.9973 32.0000 1.9884 1.9893 417.9083 418.1462 0.0357 -1.0000 -1.0000 3022177 1579851021.60 151.4590 59.9973 32.0000 1.9880 1.9890 418.0555 418.2944 0.0358 -1.0000 -1.0000 3022240 1579851021.70 151.4590 59.9973 32.0000 1.9878 1.9887 417.9945 418.2323 0.0357 -1.0000 -1.0000 3022537 1579851021.80 151.4590 59.9973 32.0000 1.9885 1.9894 417.8369 418.0754 0.0359 -1.0000 -1.0000 3022599 1579851021.90 151.4590 59.9973 32.0000 1.9885 1.9894 417.7609 417.9994 0.0358 -1.0000 -1.0000 3022662 1579851022.00 151.4880 59.9973 32.0000 1.9885 1.9894 417.9442 418.1818 0.0357 -1.0000 -1.0000 3022724 1579851022.10 151.4880 59.9973 32.0000 1.9879 1.9889 418.1179 418.3559 0.0357 -1.0000 -1.0000 3022787 1579851022.20 151.4880 59.9973 32.0000 1.9887 1.9896 417.8761 418.1141 0.0357 -1.0000 -1.0000 3022849 1579851022.30 151.4880 59.9973 32.0000 1.9891 1.9901 417.7977 418.0346 0.0356 -1.0000 -1.0000 3023459 1579851022.40 151.4880 59.9973 32.0000 1.9885 1.9894 417.7668 418.0050 0.0358 -1.0000 -1.0000 3023521 1579851022.50 151.4983 59.9973 32.0000 1.9882 1.9892 417.8825 418.1206 0.0357 -1.0000 -1.0000 3023584 1579851022.60 151.5337 59.9973 32.0000 1.9878 1.9888 418.0215 418.2591 0.0357 -1.0000 -1.0000 3023662 1579851022.70 151.5337 59.9973 32.0000 1.9883 1.9892 418.0275 418.2664 0.0359 -1.0000 -1.0000 3023724 1579851022.80 151.5337 59.9973 32.0000 1.9882 1.9891 417.8814 418.1201 0.0358 -1.0000 -1.0000 3023787 1579851022.90 151.5337 59.9973 32.0000 1.9888 1.9897 417.8023 418.0398 0.0356 -1.0000 -1.0000 3023849 1579851023.00 151.5337 59.9973 32.0000 1.9876 1.9886 417.9223 418.1604 0.0358 -1.0000 -1.0000 3023912 1579851023.10 151.5388 59.9973 32.0000 1.9879 1.9889 417.9698 418.2088 0.0359 -1.0000 -1.0000 3023974 1579851023.20 151.5388 59.9973 32.0000 1.9875 1.9885 417.8749 418.1136 0.0358 -1.0000 -1.0000 3024052 1579851023.30 151.5388 59.9973 32.0000 1.9887 1.9896 417.7839 418.0222 0.0358 -1.0000 -1.0000 3024177 1579851023.40 151.5388 59.9973 32.0000 1.9882 1.9892 417.7146 417.9539 0.0359 -1.0000 -1.0000 3024256 1579851023.50 151.5388 59.9973 32.0000 1.9880 1.9889 417.8579 418.0959 0.0358 -1.0000 -1.0000 3024318 1579851023.60 151.5388 59.9973 32.0000 1.9870 1.9880 417.9381 418.1763 0.0357 -1.0000 -1.0000 3024381 1579851023.70 151.4788 59.9973 32.0000 1.9877 1.9886 417.8772 418.1151 0.0357 -1.0000 -1.0000 3024459 1579851023.80 151.4738 59.9973 32.0000 1.9886 1.9895 417.7594 417.9973 0.0357 -1.0000 -1.0000 3024693 1579851023.90 151.4738 59.9973 32.0000 1.9884 1.9893 417.7415 417.9791 0.0357 -1.0000 -1.0000 3024756 1579851024.00 151.4738 59.9973 32.0000 1.9881 1.9890 417.7832 418.0212 0.0357 -1.0000 -1.0000 3024834 1579851024.10 151.4738 59.9973 32.0000 1.9872 1.9882 417.9451 418.1827 0.0357 -1.0000 -1.0000 3024896 1579851024.20 151.4738 59.9973 32.0000 1.9881 1.9891 417.9227 418.1621 0.0360 -1.0000 -1.0000 3024959 1579851024.30 151.3824 59.9973 32.0000 1.9882 1.9891 417.7798 418.0183 0.0358 -1.0000 -1.0000 3025724 1579851024.40 151.3824 59.9973 32.0000 1.9883 1.9892 417.8074 418.0459 0.0359 -1.0000 -1.0000 3025787 1579851024.50 151.3824 59.9973 32.0000 1.9874 1.9883 417.9409 418.1801 0.0359 -1.0000 -1.0000 3025849 1579851024.60 151.3824 59.9973 32.0000 1.9872 1.9881 417.9467 418.1849 0.0358 -1.0000 -1.0000 3025927 1579851024.70 151.3824 59.9973 32.0000 1.9871 1.9880 417.9905 418.2295 0.0358 -1.0000 -1.0000 3025990 1579851024.80 151.3824 59.9973 32.0000 1.9885 1.9894 417.8164 418.0546 0.0358 -1.0000 -1.0000 3026052 1579851024.90 151.4454 59.9976 32.0000 1.9888 1.9897 417.7025 417.9414 0.0358 -1.0000 -1.0000 3026115 1579851025.00 151.4454 59.9976 32.0000 1.9877 1.9886 417.7820 418.0193 0.0356 -1.0000 -1.0000 3026177 1579851025.10 151.4454 59.9976 32.0000 1.9873 1.9883 417.9517 418.1904 0.0358 -1.0000 -1.0000 3026240 1579851025.20 151.4454 59.9976 32.0000 1.9882 1.9891 417.8657 418.1041 0.0358 -1.0000 -1.0000 3026318 1579851025.30 151.4454 59.9976 32.0000 1.9887 1.9896 417.8188 418.0573 0.0358 -1.0000 -1.0000 3026381 1579851025.40 151.4454 59.9976 32.0000 1.9892 1.9901 417.7747 418.0127 0.0358 -1.0000 -1.0000 3026459 1579851025.50 151.5406 59.9976 32.0000 1.9881 1.9890 417.9063 418.1448 0.0357 -1.0000 -1.0000 3026521 1579851025.60 151.5406 59.9976 32.0000 1.9876 1.9885 417.9451 418.1825 0.0357 -1.0000 -1.0000 3026584 1579851025.70 151.5406 59.9976 32.0000 1.9885 1.9895 417.8431 418.0815 0.0358 -1.0000 -1.0000 3026646 1579851025.80 151.5406 59.9976 32.0000 1.9887 1.9897 417.8481 418.0863 0.0358 -1.0000 -1.0000 3026724 1579851025.90 151.5406 59.9976 32.0000 1.9877 1.9887 417.8152 418.0539 0.0358 -1.0000 -1.0000 3026787 1579851026.00 151.5204 59.9976 32.0000 1.9884 1.9893 417.9247 418.1631 0.0358 -1.0000 -1.0000 3026865 1579851026.10 151.5128 59.9976 32.0000 1.9884 1.9893 417.8223 418.0606 0.0358 -1.0000 -1.0000 3026927 1579851026.20 151.5128 59.9976 32.0000 1.9891 1.9901 417.7013 417.9403 0.0359 -1.0000 -1.0000 3026990 1579851026.30 151.5128 59.9976 32.0000 1.9880 1.9890 417.8487 418.0875 0.0358 -1.0000 -1.0000 3027052 1579851026.40 151.5128 59.9976 32.0000 1.9876 1.9885 417.9181 418.1571 0.0359 -1.0000 -1.0000 3027115 1579851026.50 151.5125 59.9976 32.0000 1.9884 1.9894 417.8649 418.1026 0.0357 -1.0000 -1.0000 3027177 1579851026.60 151.4960 59.9976 32.0000 1.9886 1.9895 417.8314 418.0694 0.0358 -1.0000 -1.0000 3027256 1579851026.70 151.4960 59.9976 32.0000 1.9883 1.9892 417.8446 418.0840 0.0360 -1.0000 -1.0000 3027318 1579851026.80 151.4960 59.9976 32.0000 1.9876 1.9886 417.9147 418.1532 0.0358 -1.0000 -1.0000 3027381 1579851026.90 151.4960 59.9976 32.0000 1.9882 1.9891 417.9954 418.2337 0.0358 -1.0000 -1.0000 3027474 1579851027.00 151.4960 59.9976 32.0000 1.9879 1.9889 418.0265 418.2654 0.0359 -1.0000 -1.0000 3027537 1579851027.10 151.4352 59.9976 32.0000 1.9882 1.9891 417.7953 418.0336 0.0358 -1.0000 -1.0000 3027584 1579851027.20 151.4316 59.9976 32.0000 1.9890 1.9900 417.8543 418.0924 0.0357 -1.0000 -1.0000 3027662 1579851027.30 151.4316 59.9976 32.0000 1.9888 1.9897 417.7720 418.0110 0.0359 -1.0000 -1.0000 3027724 1579851027.40 151.4316 59.9976 32.0000 1.9881 1.9890 417.8722 418.1107 0.0358 -1.0000 -1.0000 3027974 1579851027.50 151.4316 59.9976 32.0000 1.9879 1.9889 417.9293 418.1674 0.0358 -1.0000 -1.0000 3028037 1579851027.60 151.4316 59.9976 32.0000 1.9880 1.9890 417.9401 418.1780 0.0357 -1.0000 -1.0000 3028100 1579851027.70 151.4566 59.9976 32.0000 1.9887 1.9897 417.8569 418.0956 0.0358 -1.0000 -1.0000 3028162 1579851027.80 151.4566 59.9976 32.0000 1.9889 1.9899 417.7100 417.9487 0.0359 -1.0000 -1.0000 3028224 1579851027.90 151.4566 59.9976 32.0000 1.9888 1.9898 417.8785 418.1156 0.0357 -1.0000 -1.0000 3028709 1579851028.00 151.4566 59.9976 32.0000 1.9878 1.9888 417.8820 418.1198 0.0356 -1.0000 -1.0000 3028787 1579851028.10 151.4566 59.9976 32.0000 1.9877 1.9887 418.0278 418.2657 0.0357 -1.0000 -1.0000 3028849 1579851028.20 151.4722 59.9976 32.0000 1.9881 1.9890 417.9774 418.2146 0.0357 -1.0000 -1.0000 3028912 1579851028.30 151.4853 59.9976 32.0000 1.9890 1.9900 417.9184 418.1561 0.0356 -1.0000 -1.0000 3028974 1579851028.40 151.4853 59.9976 32.0000 1.9888 1.9898 417.8414 418.0815 0.0360 -1.0000 -1.0000 3029459 1579851028.50 151.4853 59.9976 32.0000 1.9885 1.9894 417.8508 418.0892 0.0358 -1.0000 -1.0000 3029521 1579851028.60 151.4853 59.9976 32.0000 1.9877 1.9886 418.0017 418.2398 0.0358 -1.0000 -1.0000 3029600 1579851028.70 151.4853 59.9976 32.0000 1.9881 1.9890 417.8998 418.1386 0.0359 -1.0000 -1.0000 3029646 1579851028.80 151.5405 59.9976 32.0000 1.9886 1.9895 417.7558 417.9935 0.0357 -1.0000 -1.0000 3029724 1579851028.90 151.5405 59.9976 32.0000 1.9875 1.9885 417.8519 418.0904 0.0358 -1.0000 -1.0000 3029787 1579851029.00 151.5405 59.9976 32.0000 1.9875 1.9884 417.9898 418.2283 0.0358 -1.0000 -1.0000 3029849 1579851029.10 151.5405 59.9976 32.0000 1.9875 1.9885 417.9717 418.2093 0.0357 -1.0000 -1.0000 3029912 1579851029.20 151.5405 59.9976 32.0000 1.9884 1.9893 417.8090 418.0466 0.0357 -1.0000 -1.0000 3029990 1579851029.30 151.4989 59.9976 32.0000 1.9888 1.9897 417.7154 417.9535 0.0358 -1.0000 -1.0000 3030052 1579851029.40 151.4985 59.9976 32.0000 1.9874 1.9883 417.9412 418.1797 0.0357 -1.0000 -1.0000 3030115 1579851029.50 151.4985 59.9976 32.0000 1.9879 1.9888 417.9126 418.1502 0.0357 -1.0000 -1.0000 3030443 1579851029.60 151.4985 59.9976 32.0000 1.9874 1.9883 417.9622 418.1994 0.0356 -1.0000 -1.0000 3030521 1579851029.70 151.4985 59.9976 32.0000 1.9877 1.9886 417.7897 418.0279 0.0358 -1.0000 -1.0000 3030584 1579851029.80 151.4915 59.9975 32.0000 1.9887 1.9896 417.7211 417.9598 0.0359 -1.0000 -1.0000 3030646 1579851029.90 151.3885 59.9975 32.0000 1.9882 1.9892 417.7147 417.9528 0.0358 -1.0000 -1.0000 3030709 1579851030.00 151.3885 59.9975 32.0000 1.9880 1.9889 417.8548 418.0934 0.0359 -1.0000 -1.0000 3030943 1579851030.10 151.3885 59.9975 32.0000 1.9879 1.9889 417.9834 418.2224 0.0358 -1.0000 -1.0000 3031006 1579851030.20 151.3885 59.9975 32.0000 1.9871 1.9880 418.0891 418.3274 0.0358 -1.0000 -1.0000 3031068 1579851030.30 151.3885 59.9975 32.0000 1.9877 1.9887 417.8890 418.1277 0.0359 -1.0000 -1.0000 3031146 1579851030.40 151.3885 59.9975 32.0000 1.9892 1.9901 417.7835 418.0217 0.0357 -1.0000 -1.0000 3031209 1579851030.50 151.4223 59.9975 32.0000 1.9888 1.9898 417.7697 418.0095 0.0360 -1.0000 -1.0000 3031443 1579851030.60 151.4280 59.9975 32.0000 1.9886 1.9895 417.9289 418.1678 0.0359 -1.0000 -1.0000 3031506 1579851030.70 151.4280 59.9975 32.0000 1.9886 1.9895 418.0031 418.2422 0.0359 -1.0000 -1.0000 3031568 1579851030.80 151.4280 59.9975 32.0000 1.9883 1.9892 417.7592 417.9977 0.0358 -1.0000 -1.0000 3031631 1579851030.90 151.4280 59.9975 32.0000 1.9886 1.9895 417.7481 417.9868 0.0358 -1.0000 -1.0000 3031709 1579851031.00 151.4280 59.9975 32.0000 1.9879 1.9888 417.8191 418.0574 0.0358 -1.0000 -1.0000 3031943 1579851031.10 151.4976 59.9975 32.0000 1.9878 1.9887 417.9923 418.2297 0.0357 -1.0000 -1.0000 3032006 1579851031.20 151.4976 59.9975 32.0000 1.9888 1.9897 417.9013 418.1406 0.0359 -1.0000 -1.0000 3032068 1579851031.30 151.4976 59.9975 32.0000 1.9896 1.9905 417.7484 417.9863 0.0357 -1.0000 -1.0000 3032131 1579851031.40 151.4976 59.9975 32.0000 1.9888 1.9898 417.8634 418.1015 0.0358 -1.0000 -1.0000 3032209 1579851031.50 151.4976 59.9975 32.0000 1.9883 1.9893 417.9728 418.2108 0.0357 -1.0000 -1.0000 3032459 1579851031.60 151.5421 59.9975 32.0000 1.9880 1.9889 418.0262 418.2645 0.0358 -1.0000 -1.0000 3032521 1579851031.70 151.5453 59.9975 32.0000 1.9885 1.9894 417.8922 418.1308 0.0358 -1.0000 -1.0000 3032599 1579851031.80 151.5453 59.9975 32.0000 1.9889 1.9899 417.8584 418.0968 0.0358 -1.0000 -1.0000 3032662 1579851031.90 151.5453 59.9975 32.0000 1.9887 1.9896 417.9014 418.1401 0.0359 -1.0000 -1.0000 3032724 1579851032.00 151.5453 59.9975 32.0000 1.9873 1.9883 417.9622 418.2002 0.0357 -1.0000 -1.0000 3032787 1579851032.10 151.5453 59.9975 32.0000 1.9881 1.9891 418.0049 418.2443 0.0359 -1.0000 -1.0000 3032849 1579851032.20 151.5405 59.9975 32.0000 1.9885 1.9894 417.8472 418.0855 0.0358 -1.0000 -1.0000 3032912 1579851032.30 151.5381 59.9975 32.0000 1.9889 1.9898 417.7810 418.0197 0.0358 -1.0000 -1.0000 3032990 1579851032.40 151.5381 59.9975 32.0000 1.9883 1.9893 417.8810 418.1185 0.0357 -1.0000 -1.0000 3033052 1579851032.50 151.5381 59.9975 32.0000 1.9882 1.9892 418.0658 418.3042 0.0358 -1.0000 -1.0000 3033115 1579851032.60 151.5381 59.9975 32.0000 1.9884 1.9893 418.0684 418.3063 0.0357 -1.0000 -1.0000 3033771 1579851032.70 151.5381 59.9975 32.0000 1.9891 1.9900 417.8702 418.1073 0.0357 -1.0000 -1.0000 3033834 1579851032.80 151.4505 59.9975 32.0000 1.9894 1.9903 417.7962 418.0348 0.0359 -1.0000 -1.0000 3033896 1579851032.90 151.4505 59.9975 32.0000 1.9888 1.9897 417.8731 418.1117 0.0358 -1.0000 -1.0000 3033959 1579851033.00 151.4505 59.9975 32.0000 1.9875 1.9884 417.9192 418.1582 0.0359 -1.0000 -1.0000 3034021 1579851033.10 151.4505 59.9975 32.0000 1.9883 1.9892 417.9162 418.1551 0.0357 -1.0000 -1.0000 3034084 1579851033.20 151.4505 59.9975 32.0000 1.9888 1.9898 417.8239 418.0621 0.0358 -1.0000 -1.0000 3034162 1579851033.30 151.4545 59.9975 32.0000 1.9883 1.9893 417.8530 418.0915 0.0359 -1.0000 -1.0000 3034224 1579851033.40 151.4545 59.9975 32.0000 1.9874 1.9883 418.0327 418.2722 0.0359 -1.0000 -1.0000 3034303 1579851033.50 151.4545 59.9975 32.0000 1.9878 1.9888 417.9617 418.2004 0.0358 -1.0000 -1.0000 3034365 1579851033.60 151.4545 59.9975 32.0000 1.9881 1.9891 417.8905 418.1292 0.0358 -1.0000 -1.0000 3034693 1579851033.70 151.4545 59.9975 32.0000 1.9889 1.9898 417.7713 418.0102 0.0359 -1.0000 -1.0000 3034756 1579851033.80 151.4569 59.9975 32.0000 1.9886 1.9895 417.8234 418.0613 0.0357 -1.0000 -1.0000 3034818 1579851033.90 151.5249 59.9975 32.0000 1.9881 1.9891 417.9155 418.1549 0.0359 -1.0000 -1.0000 3034881 1579851034.00 151.5249 59.9975 32.0000 1.9880 1.9889 417.9929 418.2307 0.0357 -1.0000 -1.0000 3034959 1579851034.10 151.5249 59.9975 32.0000 1.9884 1.9893 418.0364 418.2747 0.0358 -1.0000 -1.0000 3035193 1579851034.20 151.5249 59.9975 32.0000 1.9884 1.9893 417.8317 418.0704 0.0359 -1.0000 -1.0000 3035256 1579851034.30 151.5249 59.9975 32.0000 1.9885 1.9894 417.8726 418.1122 0.0360 -1.0000 -1.0000 3035334 1579851034.40 151.5249 59.9975 32.0000 1.9882 1.9891 417.9308 418.1697 0.0358 -1.0000 -1.0000 3035396 1579851034.50 151.5249 59.9975 32.0000 1.9891 1.9901 417.9155 418.1540 0.0357 -1.0000 -1.0000 3035459 1579851034.60 151.5249 59.9975 32.0000 1.9887 1.9896 417.8793 418.1178 0.0358 -1.0000 -1.0000 3035740 1579851034.70 151.5249 59.9975 32.0000 1.9891 1.9900 417.7586 417.9982 0.0360 -1.0000 -1.0000 3035803 1579851034.80 151.5249 59.9975 32.0000 1.9881 1.9891 417.8990 418.1382 0.0359 -1.0000 -1.0000 3035865 1579851034.90 151.5249 59.9975 32.0000 1.9881 1.9891 417.9403 418.1795 0.0359 -1.0000 -1.0000 3035943 1579851035.00 151.5249 59.9975 32.0000 1.9885 1.9895 417.9629 418.2021 0.0359 -1.0000 -1.0000 3036006 1579851035.10 151.5354 59.9967 32.0000 1.9890 1.9900 417.9361 418.1747 0.0358 -1.0000 -1.0000 3036177 1579851035.20 151.5354 59.9967 32.0000 1.9897 1.9906 417.8412 418.0807 0.0360 -1.0000 -1.0000 3036256 1579851035.30 151.5354 59.9967 32.0000 1.9890 1.9899 417.9734 418.2117 0.0356 -1.0000 -1.0000 3036318 1579851035.40 151.5354 59.9967 32.0000 1.9876 1.9886 418.0201 418.2587 0.0358 -1.0000 -1.0000 3036381 1579851035.50 151.5354 59.9967 32.0000 1.9881 1.9890 417.9498 418.1881 0.0357 -1.0000 -1.0000 3036443 1579851035.60 151.5354 59.9967 32.0000 1.9890 1.9900 417.8535 418.0912 0.0357 -1.0000 -1.0000 3036506 1579851035.70 151.4684 59.9967 32.0000 1.9886 1.9896 417.7324 417.9716 0.0359 -1.0000 -1.0000 3036584 1579851035.80 151.4684 59.9967 32.0000 1.9890 1.9899 417.9482 418.1870 0.0359 -1.0000 -1.0000 3036646 1579851035.90 151.4684 59.9967 32.0000 1.9881 1.9890 418.0227 418.2618 0.0359 -1.0000 -1.0000 3036709 1579851036.00 151.4684 59.9967 32.0000 1.9892 1.9902 417.9871 418.2261 0.0359 -1.0000 -1.0000 3036787 1579851036.10 151.4684 59.9967 32.0000 1.9896 1.9906 417.8691 418.1078 0.0358 -1.0000 -1.0000 3036849 1579851036.20 151.5202 59.9967 32.0000 1.9894 1.9904 417.8622 418.1006 0.0358 -1.0000 -1.0000 3037177 1579851036.30 151.5202 59.9967 32.0000 1.9894 1.9903 417.8889 418.1259 0.0356 -1.0000 -1.0000 3037256 1579851036.40 151.5202 59.9967 32.0000 1.9876 1.9886 417.9443 418.1831 0.0359 -1.0000 -1.0000 3037318 1579851036.50 151.5202 59.9967 32.0000 1.9893 1.9903 417.7340 417.9735 0.0359 -1.0000 -1.0000 3037381 1579851036.60 151.5202 59.9967 32.0000 1.9887 1.9896 417.7901 418.0294 0.0360 -1.0000 -1.0000 3037459 1579851036.70 151.5480 59.9967 32.0000 1.9892 1.9901 417.8456 418.0849 0.0359 -1.0000 -1.0000 3037521 1579851036.80 151.5706 59.9967 32.0000 1.9872 1.9882 418.0244 418.2638 0.0359 -1.0000 -1.0000 3037584 1579851036.90 151.5706 59.9967 32.0000 1.9880 1.9889 418.0080 418.2467 0.0358 -1.0000 -1.0000 3037646 1579851037.00 151.5706 59.9967 32.0000 1.9887 1.9897 417.8972 418.1352 0.0358 -1.0000 -1.0000 3037709 1579851037.10 151.5706 59.9967 32.0000 1.9885 1.9894 417.8086 418.0471 0.0358 -1.0000 -1.0000 3037771 1579851037.20 151.5706 59.9967 32.0000 1.9878 1.9887 417.9814 418.2207 0.0359 -1.0000 -1.0000 3037959 1579851037.30 151.5157 59.9967 32.0000 1.9875 1.9884 418.0376 418.2757 0.0358 -1.0000 -1.0000 3038021 1579851037.40 151.5157 59.9967 32.0000 1.9881 1.9890 417.9362 418.1755 0.0359 -1.0000 -1.0000 3038100 1579851037.50 151.5157 59.9967 32.0000 1.9885 1.9894 417.8037 418.0413 0.0357 -1.0000 -1.0000 3038162 1579851037.60 151.5157 59.9967 32.0000 1.9878 1.9887 417.9774 418.2149 0.0357 -1.0000 -1.0000 3038224 1579851037.70 151.5157 59.9967 32.0000 1.9878 1.9887 418.0012 418.2401 0.0358 -1.0000 -1.0000 3038662 1579851037.80 151.5157 59.9967 32.0000 1.9882 1.9892 417.9641 418.2029 0.0359 -1.0000 -1.0000 3038724 1579851037.90 151.5153 59.9967 32.0000 1.9883 1.9892 417.7911 418.0288 0.0357 -1.0000 -1.0000 3038787 1579851038.00 151.5002 59.9967 32.0000 1.9881 1.9891 417.8451 418.0830 0.0358 -1.0000 -1.0000 3038865 1579851038.10 151.5002 59.9967 32.0000 1.9885 1.9894 417.9404 418.1795 0.0359 -1.0000 -1.0000 3039115 1579851038.20 151.5002 59.9967 32.0000 1.9878 1.9887 418.0559 418.2946 0.0358 -1.0000 -1.0000 3039177 1579851038.30 151.5002 59.9967 32.0000 1.9876 1.9885 418.0654 418.3039 0.0358 -1.0000 -1.0000 3039256 1579851038.40 151.5002 59.9967 32.0000 1.9888 1.9898 417.9126 418.1515 0.0359 -1.0000 -1.0000 3039318 1579851038.50 151.5002 59.9967 32.0000 1.9890 1.9900 417.8387 418.0771 0.0358 -1.0000 -1.0000 3039381 1579851038.60 151.5391 59.9967 32.0000 1.9893 1.9902 417.9385 418.1776 0.0359 -1.0000 -1.0000 3039459 1579851038.70 151.5391 59.9967 32.0000 1.9889 1.9898 418.0110 418.2497 0.0358 -1.0000 -1.0000 3040006 1579851038.80 151.5391 59.9967 32.0000 1.9893 1.9902 417.9146 418.1524 0.0357 -1.0000 -1.0000 3040068 1579851038.90 151.5391 59.9967 32.0000 1.9893 1.9902 417.8607 418.1002 0.0360 -1.0000 -1.0000 3040146 1579851039.00 151.5391 59.9967 32.0000 1.9891 1.9901 417.8862 418.1255 0.0359 -1.0000 -1.0000 3040209 1579851039.10 151.5391 59.9967 32.0000 1.9884 1.9893 418.0764 418.3148 0.0358 -1.0000 -1.0000 3040271 1579851039.20 151.4877 59.9967 32.0000 1.9879 1.9888 418.0378 418.2776 0.0361 -1.0000 -1.0000 3040334 1579851039.30 151.4877 59.9967 32.0000 1.9880 1.9890 418.0043 418.2435 0.0358 -1.0000 -1.0000 3040443 1579851039.40 151.4877 59.9967 32.0000 1.9882 1.9892 417.9226 418.1617 0.0359 -1.0000 -1.0000 3040506 1579851039.50 151.4877 59.9967 32.0000 1.9888 1.9897 417.7788 418.0178 0.0359 -1.0000 -1.0000 3040568 1579851039.60 151.4877 59.9967 32.0000 1.9888 1.9898 417.9112 418.1497 0.0358 -1.0000 -1.0000 3040631 1579851039.70 151.5457 59.9968 32.0000 1.9884 1.9893 417.9811 418.2207 0.0359 -1.0000 -1.0000 3040709 1579851039.80 151.5485 59.9968 32.0000 1.9885 1.9894 418.0681 418.3063 0.0358 -1.0000 -1.0000 3040771 1579851039.90 151.5485 59.9968 32.0000 1.9882 1.9891 417.9127 418.1511 0.0358 -1.0000 -1.0000 3040834 1579851040.00 151.5485 59.9968 32.0000 1.9884 1.9893 417.7896 418.0288 0.0358 -1.0000 -1.0000 3040912 1579851040.10 151.5485 59.9968 32.0000 1.9888 1.9897 417.8811 418.1194 0.0358 -1.0000 -1.0000 3040959 1579851040.20 151.5485 59.9968 32.0000 1.9880 1.9889 417.9907 418.2290 0.0358 -1.0000 -1.0000 3041021 1579851040.30 151.5485 59.9968 32.0000 1.9878 1.9888 418.0209 418.2597 0.0358 -1.0000 -1.0000 3041209 1579851040.40 151.4930 59.9968 32.0000 1.9887 1.9896 417.8359 418.0743 0.0358 -1.0000 -1.0000 3041271 1579851040.50 151.4832 59.9968 32.0000 1.9883 1.9892 417.8156 418.0556 0.0360 -1.0000 -1.0000 3041334 1579851040.60 151.4832 59.9968 32.0000 1.9880 1.9889 417.9894 418.2271 0.0356 -1.0000 -1.0000 3041412 1579851040.70 151.4832 59.9968 32.0000 1.9872 1.9881 418.0657 418.3042 0.0359 -1.0000 -1.0000 3041474 1579851040.80 151.4832 59.9968 32.0000 1.9877 1.9886 418.0238 418.2626 0.0358 -1.0000 -1.0000 3041709 1579851040.90 151.4832 59.9968 32.0000 1.9880 1.9890 417.9747 418.2134 0.0358 -1.0000 -1.0000 3041771 1579851041.00 151.4832 59.9968 32.0000 1.9877 1.9887 417.7992 418.0374 0.0358 -1.0000 -1.0000 3041834 1579851041.10 151.4832 59.9968 32.0000 1.9882 1.9891 417.8628 418.1031 0.0361 -1.0000 -1.0000 3041912 1579851041.20 151.4832 59.9968 32.0000 1.9892 1.9901 418.0562 418.2948 0.0358 -1.0000 -1.0000 3041974 1579851041.30 151.4832 59.9968 32.0000 1.9879 1.9889 418.0170 418.2554 0.0358 -1.0000 -1.0000 3042209 1579851041.40 151.4832 59.9968 32.0000 1.9888 1.9898 417.9410 418.1805 0.0360 -1.0000 -1.0000 3042271 1579851041.50 151.4832 59.9968 32.0000 1.9884 1.9893 417.8309 418.0700 0.0359 -1.0000 -1.0000 3042365 1579851041.60 151.5747 59.9968 32.0000 1.9889 1.9898 417.9135 418.1522 0.0358 -1.0000 -1.0000 3042427 1579851041.70 151.5747 59.9968 32.0000 1.9877 1.9886 418.0045 418.2439 0.0359 -1.0000 -1.0000 3042506 1579851041.80 151.5747 59.9968 32.0000 1.9882 1.9891 418.0717 418.3107 0.0359 -1.0000 -1.0000 3042568 1579851041.90 151.5747 59.9968 32.0000 1.9887 1.9896 418.0136 418.2534 0.0360 -1.0000 -1.0000 3042693 1579851042.00 151.5747 59.9968 32.0000 1.9890 1.9899 417.9173 418.1553 0.0357 -1.0000 -1.0000 3042756 1579851042.10 151.5747 59.9968 32.0000 1.9874 1.9884 417.9948 418.2326 0.0358 -1.0000 -1.0000 3042818 1579851042.20 151.5729 59.9968 32.0000 1.9877 1.9886 418.0933 418.3316 0.0357 -1.0000 -1.0000 3042896 1579851042.30 151.5725 59.9968 32.0000 1.9887 1.9896 417.9767 418.2153 0.0359 -1.0000 -1.0000 3042959 1579851042.40 151.5725 59.9968 32.0000 1.9887 1.9896 417.8479 418.0866 0.0359 -1.0000 -1.0000 3043787 1579851042.50 151.5725 59.9968 32.0000 1.9885 1.9895 417.7406 417.9792 0.0358 -1.0000 -1.0000 3043849 1579851042.60 151.5725 59.9968 32.0000 1.9880 1.9889 417.8852 418.1241 0.0359 -1.0000 -1.0000 3043928 1579851042.70 151.5725 59.9968 32.0000 1.9876 1.9886 418.0220 418.2603 0.0358 -1.0000 -1.0000 3043990 1579851042.80 151.5340 59.9968 32.0000 1.9880 1.9889 418.0139 418.2525 0.0358 -1.0000 -1.0000 3044052 1579851042.90 151.5340 59.9968 32.0000 1.9882 1.9891 417.9037 418.1423 0.0359 -1.0000 -1.0000 3044131 1579851043.00 151.5340 59.9968 32.0000 1.9894 1.9903 417.8544 418.0936 0.0359 -1.0000 -1.0000 3044193 1579851043.10 151.5340 59.9968 32.0000 1.9890 1.9900 417.8305 418.0695 0.0359 -1.0000 -1.0000 3044256 1579851043.20 151.5340 59.9968 32.0000 1.9889 1.9898 417.9363 418.1767 0.0360 -1.0000 -1.0000 3044318 1579851043.30 151.5340 59.9968 32.0000 1.9889 1.9899 417.9824 418.2208 0.0358 -1.0000 -1.0000 3044381 1579851043.40 151.4666 59.9968 32.0000 1.9882 1.9891 417.8205 418.0591 0.0358 -1.0000 -1.0000 3044459 1579851043.50 151.4666 59.9968 32.0000 1.9886 1.9896 417.9026 418.1416 0.0360 -1.0000 -1.0000 3044521 1579851043.60 151.4666 59.9968 32.0000 1.9881 1.9891 417.9889 418.2275 0.0357 -1.0000 -1.0000 3044584 1579851043.70 151.4666 59.9968 32.0000 1.9880 1.9889 418.0462 418.2845 0.0358 -1.0000 -1.0000 3044662 1579851043.80 151.4666 59.9968 32.0000 1.9882 1.9891 418.0443 418.2834 0.0359 -1.0000 -1.0000 3044724 1579851043.90 151.5244 59.9968 32.0000 1.9892 1.9901 417.8948 418.1342 0.0360 -1.0000 -1.0000 3044787 1579851044.00 151.5822 59.9968 32.0000 1.9891 1.9900 417.8027 418.0419 0.0359 -1.0000 -1.0000 3044865 1579851044.10 151.5822 59.9968 32.0000 1.9885 1.9894 417.8225 418.0619 0.0360 -1.0000 -1.0000 3044927 1579851044.20 151.5822 59.9968 32.0000 1.9886 1.9896 417.9813 418.2210 0.0360 -1.0000 -1.0000 3044990 1579851044.30 151.5822 59.9968 32.0000 1.9891 1.9900 418.0365 418.2756 0.0359 -1.0000 -1.0000 3045068 1579851044.40 151.5822 59.9968 32.0000 1.9886 1.9896 417.7950 418.0339 0.0359 -1.0000 -1.0000 3045115 1579851044.50 151.5822 59.9968 32.0000 1.9884 1.9893 417.7373 417.9764 0.0359 -1.0000 -1.0000 3045193 1579851044.60 151.5822 59.9968 32.0000 1.9886 1.9896 417.9330 418.1720 0.0359 -1.0000 -1.0000 3045256 1579851044.70 151.5822 59.9968 32.0000 1.9884 1.9893 418.0344 418.2735 0.0359 -1.0000 -1.0000 3045318 1579851044.80 151.5822 59.9968 32.0000 1.9880 1.9889 418.0578 418.2964 0.0357 -1.0000 -1.0000 3045381 1579851044.90 151.5822 59.9968 32.0000 1.9885 1.9895 417.9645 418.2038 0.0359 -1.0000 -1.0000 3045724 1579851045.00 151.5822 59.9968 32.0000 1.9883 1.9892 417.9198 418.1587 0.0358 -1.0000 -1.0000 3045787 1579851045.10 151.5687 59.9969 32.0000 1.9892 1.9901 417.7829 418.0217 0.0359 -1.0000 -1.0000 3045849 1579851045.20 151.5687 59.9969 32.0000 1.9884 1.9893 417.8841 418.1208 0.0357 -1.0000 -1.0000 3045927 1579851045.30 151.5687 59.9969 32.0000 1.9877 1.9887 418.0258 418.2656 0.0360 -1.0000 -1.0000 3045990 1579851045.40 151.5687 59.9969 32.0000 1.9877 1.9886 417.9561 418.1953 0.0358 -1.0000 -1.0000 3046052 1579851045.50 151.5687 59.9969 32.0000 1.9892 1.9901 417.8832 418.1210 0.0357 -1.0000 -1.0000 3046506 1579851045.60 151.5687 59.9969 32.0000 1.9889 1.9898 417.9126 418.1512 0.0358 -1.0000 -1.0000 3046568 1579851045.70 151.5629 59.9969 32.0000 1.9887 1.9897 418.0174 418.2555 0.0357 -1.0000 -1.0000 3046631 1579851045.80 151.5501 59.9969 32.0000 1.9892 1.9901 418.0483 418.2875 0.0360 -1.0000 -1.0000 3046693 1579851045.90 151.5501 59.9969 32.0000 1.9894 1.9904 418.0191 418.2587 0.0359 -1.0000 -1.0000 3046756 1579851046.00 151.5501 59.9969 32.0000 1.9889 1.9898 417.8839 418.1234 0.0360 -1.0000 -1.0000 3046959 1579851046.10 151.5501 59.9969 32.0000 1.9895 1.9904 417.9387 418.1767 0.0357 -1.0000 -1.0000 3047021 1579851046.20 151.5501 59.9969 32.0000 1.9887 1.9896 418.1629 418.4023 0.0359 -1.0000 -1.0000 3047084 1579851046.30 151.5225 59.9969 32.0000 1.9889 1.9898 418.0748 418.3141 0.0360 -1.0000 -1.0000 3047162 1579851046.40 151.5225 59.9969 32.0000 1.9892 1.9901 418.0932 418.3335 0.0360 -1.0000 -1.0000 3047224 1579851046.50 151.5225 59.9969 32.0000 1.9888 1.9897 418.0573 418.2967 0.0360 -1.0000 -1.0000 3047287 1579851046.60 151.5225 59.9969 32.0000 1.9886 1.9896 418.0468 418.2868 0.0360 -1.0000 -1.0000 3047349 1579851046.70 151.5225 59.9969 32.0000 1.9884 1.9893 418.1458 418.3855 0.0359 -1.0000 -1.0000 3047428 1579851046.80 151.5731 59.9969 32.0000 1.9891 1.9900 417.9637 418.2033 0.0360 -1.0000 -1.0000 3047506 1579851046.90 151.5898 59.9969 32.0000 1.9902 1.9912 417.9186 418.1584 0.0360 -1.0000 -1.0000 3047568 1579851047.00 151.5898 59.9969 32.0000 1.9895 1.9904 417.8581 418.0969 0.0359 -1.0000 -1.0000 3047756 1579851047.10 151.5898 59.9969 32.0000 1.9896 1.9905 417.9463 418.1857 0.0360 -1.0000 -1.0000 3047818 1579851047.20 151.5898 59.9969 32.0000 1.9887 1.9897 418.1515 418.3907 0.0358 -1.0000 -1.0000 3047896 1579851047.30 151.5898 59.9969 32.0000 1.9898 1.9907 418.1088 418.3482 0.0360 -1.0000 -1.0000 3047959 1579851047.40 151.6390 59.9969 32.0000 1.9899 1.9908 417.9339 418.1737 0.0359 -1.0000 -1.0000 3048021 1579851047.50 151.6390 59.9969 32.0000 1.9897 1.9906 417.8377 418.0763 0.0359 -1.0000 -1.0000 3048084 1579851047.60 151.6390 59.9969 32.0000 1.9892 1.9901 417.9735 418.2132 0.0360 -1.0000 -1.0000 3048193 1579851047.70 151.6390 59.9969 32.0000 1.9890 1.9899 417.9553 418.1955 0.0360 -1.0000 -1.0000 3048256 1579851047.80 151.6390 59.9969 32.0000 1.9896 1.9905 417.8791 418.1181 0.0359 -1.0000 -1.0000 3048318 1579851047.90 151.5515 59.9969 32.0000 1.9893 1.9903 417.8147 418.0535 0.0359 -1.0000 -1.0000 3048381 1579851048.00 151.5515 59.9969 32.0000 1.9882 1.9892 417.9572 418.1955 0.0359 -1.0000 -1.0000 3048459 1579851048.10 151.5515 59.9969 32.0000 1.9887 1.9897 418.1241 418.3639 0.0360 -1.0000 -1.0000 3049287 1579851048.20 151.5515 59.9969 32.0000 1.9891 1.9900 418.0079 418.2475 0.0360 -1.0000 -1.0000 3049349 1579851048.30 151.5515 59.9969 32.0000 1.9891 1.9901 417.9912 418.2296 0.0358 -1.0000 -1.0000 3049428 1579851048.40 151.5331 59.9969 32.0000 1.9895 1.9905 417.9037 418.1423 0.0359 -1.0000 -1.0000 3049506 1579851048.50 151.5136 59.9969 32.0000 1.9899 1.9908 418.0339 418.2727 0.0358 -1.0000 -1.0000 3049568 1579851048.60 151.5136 59.9969 32.0000 1.9886 1.9896 417.9204 418.1592 0.0359 -1.0000 -1.0000 3049709 1579851048.70 151.5136 59.9969 32.0000 1.9883 1.9892 418.0278 418.2665 0.0358 -1.0000 -1.0000 3049787 1579851048.80 151.5136 59.9969 32.0000 1.9885 1.9894 417.8598 418.0993 0.0360 -1.0000 -1.0000 3049849 1579851048.90 151.5136 59.9969 32.0000 1.9893 1.9903 417.8641 418.1034 0.0359 -1.0000 -1.0000 3049927 1579851049.00 151.5487 59.9969 32.0000 1.9888 1.9898 417.7600 417.9985 0.0358 -1.0000 -1.0000 3049990 1579851049.10 151.5487 59.9969 32.0000 1.9891 1.9900 417.8727 418.1116 0.0359 -1.0000 -1.0000 3050052 1579851049.20 151.5487 59.9969 32.0000 1.9885 1.9895 418.0129 418.2525 0.0359 -1.0000 -1.0000 3050131 1579851049.30 151.5487 59.9969 32.0000 1.9882 1.9892 418.0633 418.3016 0.0357 -1.0000 -1.0000 3050193 1579851049.40 151.5487 59.9969 32.0000 1.9887 1.9897 418.0398 418.2781 0.0358 -1.0000 -1.0000 3050271 1579851049.50 151.5750 59.9969 32.0000 1.9895 1.9904 417.9129 418.1514 0.0359 -1.0000 -1.0000 3050334 1579851049.60 151.5750 59.9969 32.0000 1.9888 1.9897 417.8749 418.1137 0.0358 -1.0000 -1.0000 3050396 1579851049.70 151.5750 59.9969 32.0000 1.9888 1.9897 417.9867 418.2261 0.0359 -1.0000 -1.0000 3050474 1579851049.80 151.5750 59.9969 32.0000 1.9879 1.9888 417.9466 418.1851 0.0358 -1.0000 -1.0000 3050537 1579851049.90 151.5750 59.9969 32.0000 1.9890 1.9899 417.8580 418.0959 0.0357 -1.0000 -1.0000 3050599 1579851050.00 151.5750 59.9969 32.0000 1.9890 1.9900 418.0006 418.2392 0.0359 -1.0000 -1.0000 3050678 1579851050.10 151.6148 59.9962 32.0000 1.9888 1.9897 417.9868 418.2262 0.0359 -1.0000 -1.0000 3050740 1579851050.20 151.6148 59.9962 32.0000 1.9883 1.9892 418.0535 418.2927 0.0359 -1.0000 -1.0000 3050803 1579851050.30 151.6148 59.9962 32.0000 1.9883 1.9892 417.8426 418.0808 0.0358 -1.0000 -1.0000 3050865 1579851050.40 151.6148 59.9962 32.0000 1.9879 1.9889 417.8441 418.0830 0.0359 -1.0000 -1.0000 3050943 1579851050.50 151.6148 59.9962 32.0000 1.9894 1.9903 417.7595 417.9980 0.0358 -1.0000 -1.0000 3051006 1579851050.60 151.6148 59.9962 32.0000 1.9884 1.9894 417.8481 418.0868 0.0358 -1.0000 -1.0000 3051240 1579851050.70 151.6148 59.9962 32.0000 1.9878 1.9887 417.9955 418.2342 0.0359 -1.0000 -1.0000 3051303 1579851050.80 151.6148 59.9962 32.0000 1.9877 1.9887 418.0491 418.2880 0.0359 -1.0000 -1.0000 3051365 1579851050.90 151.4999 59.9962 32.0000 1.9878 1.9887 418.0101 418.2490 0.0359 -1.0000 -1.0000 3051443 1579851051.00 151.4999 59.9962 32.0000 1.9884 1.9893 417.8502 418.0892 0.0359 -1.0000 -1.0000 3051506 1579851051.10 151.4999 59.9962 32.0000 1.9892 1.9901 417.8276 418.0665 0.0359 -1.0000 -1.0000 3051974 1579851051.20 151.4999 59.9962 32.0000 1.9882 1.9891 417.9525 418.1914 0.0359 -1.0000 -1.0000 3052052 1579851051.30 151.4999 59.9962 32.0000 1.9875 1.9885 418.0146 418.2539 0.0359 -1.0000 -1.0000 3052115 1579851051.40 151.4999 59.9962 32.0000 1.9889 1.9898 417.8358 418.0749 0.0359 -1.0000 -1.0000 3052193 1579851051.50 151.5093 59.9962 32.0000 1.9889 1.9898 417.8137 418.0524 0.0358 -1.0000 -1.0000 3052256 1579851051.60 151.5093 59.9962 32.0000 1.9885 1.9895 417.9186 418.1571 0.0358 -1.0000 -1.0000 3052318 1579851051.70 151.5093 59.9962 32.0000 1.9880 1.9890 418.0160 418.2552 0.0359 -1.0000 -1.0000 3052506 1579851051.80 151.5093 59.9962 32.0000 1.9886 1.9896 417.8829 418.1216 0.0359 -1.0000 -1.0000 3052568 1579851051.90 151.5093 59.9962 32.0000 1.9894 1.9904 417.8308 418.0699 0.0359 -1.0000 -1.0000 3052631 1579851052.00 151.5905 59.9962 32.0000 1.9892 1.9901 417.7999 418.0386 0.0358 -1.0000 -1.0000 3052787 1579851052.10 151.5905 59.9962 32.0000 1.9893 1.9902 417.8862 418.1249 0.0359 -1.0000 -1.0000 3052849 1579851052.20 151.5905 59.9962 32.0000 1.9874 1.9884 417.9490 418.1877 0.0358 -1.0000 -1.0000 3052943 1579851052.30 151.5905 59.9962 32.0000 1.9884 1.9893 417.9226 418.1616 0.0359 -1.0000 -1.0000 3053006 1579851052.40 151.5905 59.9962 32.0000 1.9887 1.9897 417.8061 418.0459 0.0360 -1.0000 -1.0000 3053068 1579851052.50 151.6069 59.9962 32.0000 1.9886 1.9895 417.8801 418.1194 0.0359 -1.0000 -1.0000 3053131 1579851052.60 151.6438 59.9962 32.0000 1.9874 1.9884 418.0594 418.2986 0.0359 -1.0000 -1.0000 3053209 1579851052.70 151.6438 59.9962 32.0000 1.9885 1.9894 417.9534 418.1913 0.0358 -1.0000 -1.0000 3053428 1579851052.80 151.6438 59.9962 32.0000 1.9892 1.9901 417.9097 418.1488 0.0359 -1.0000 -1.0000 3053490 1579851052.90 151.6438 59.9962 32.0000 1.9882 1.9891 417.7817 418.0203 0.0358 -1.0000 -1.0000 3053568 1579851053.00 151.6438 59.9962 32.0000 1.9878 1.9888 417.9728 418.2125 0.0360 -1.0000 -1.0000 3053631 1579851053.10 151.4951 59.9962 32.0000 1.9875 1.9885 418.0753 418.3144 0.0359 -1.0000 -1.0000 3053709 1579851053.20 151.4951 59.9962 32.0000 1.9884 1.9894 418.0100 418.2491 0.0359 -1.0000 -1.0000 3053943 1579851053.30 151.4951 59.9962 32.0000 1.9886 1.9895 417.7922 418.0310 0.0359 -1.0000 -1.0000 3054006 1579851053.40 151.4951 59.9962 32.0000 1.9883 1.9892 417.8661 418.1058 0.0360 -1.0000 -1.0000 3054084 1579851053.50 151.4951 59.9962 32.0000 1.9880 1.9889 417.9547 418.1943 0.0360 -1.0000 -1.0000 3054146 1579851053.60 151.4951 59.9962 32.0000 1.9882 1.9892 418.0951 418.3337 0.0359 -1.0000 -1.0000 3054209 1579851053.70 151.5342 59.9962 32.0000 1.9887 1.9896 417.8526 418.0919 0.0359 -1.0000 -1.0000 3054443 1579851053.80 151.5342 59.9962 32.0000 1.9886 1.9896 417.7575 417.9968 0.0360 -1.0000 -1.0000 3054506 1579851053.90 151.5342 59.9962 32.0000 1.9890 1.9900 417.8512 418.0911 0.0359 -1.0000 -1.0000 3054568 1579851054.00 151.5342 59.9962 32.0000 1.9877 1.9886 417.9790 418.2176 0.0358 -1.0000 -1.0000 3054646 1579851054.10 151.5342 59.9962 32.0000 1.9879 1.9888 418.0032 418.2414 0.0357 -1.0000 -1.0000 3054709 1579851054.20 151.5903 59.9962 32.0000 1.9886 1.9895 418.0090 418.2470 0.0356 -1.0000 -1.0000 3055490 1579851054.30 151.6427 59.9962 32.0000 1.9891 1.9900 417.7725 418.0109 0.0360 -1.0000 -1.0000 3055568 1579851054.40 151.6427 59.9962 32.0000 1.9879 1.9889 417.8843 418.1233 0.0358 -1.0000 -1.0000 3055631 1579851054.50 151.6427 59.9962 32.0000 1.9873 1.9882 418.0564 418.2961 0.0359 -1.0000 -1.0000 3055693 1579851054.60 151.6427 59.9962 32.0000 1.9880 1.9890 417.9754 418.2145 0.0359 -1.0000 -1.0000 3055771 1579851054.70 151.6427 59.9962 32.0000 1.9890 1.9899 417.9386 418.1773 0.0358 -1.0000 -1.0000 3055834 1579851054.80 151.6103 59.9959 32.0000 1.9892 1.9901 417.7959 418.0348 0.0359 -1.0000 -1.0000 3055896 1579851054.90 151.6103 59.9959 32.0000 1.9885 1.9894 417.7980 418.0365 0.0358 -1.0000 -1.0000 3055974 1579851055.00 151.6103 59.9959 32.0000 1.9883 1.9892 417.8296 418.0672 0.0357 -1.0000 -1.0000 3056037 1579851055.10 151.6103 59.9959 32.0000 1.9866 1.9876 417.9633 418.2020 0.0359 -1.0000 -1.0000 3056100 1579851055.20 151.6103 59.9959 32.0000 1.9886 1.9895 417.8959 418.1346 0.0358 -1.0000 -1.0000 3056209 1579851055.30 151.5885 59.9959 32.0000 1.9892 1.9901 417.9426 418.1809 0.0358 -1.0000 -1.0000 3056271 1579851055.40 151.5885 59.9959 32.0000 1.9890 1.9899 417.7708 418.0100 0.0360 -1.0000 -1.0000 3056334 1579851055.50 151.5885 59.9959 32.0000 1.9885 1.9894 417.8668 418.1064 0.0359 -1.0000 -1.0000 3056396 1579851055.60 151.5885 59.9959 32.0000 1.9881 1.9890 418.0266 418.2655 0.0358 -1.0000 -1.0000 3056459 1579851055.70 151.5885 59.9959 32.0000 1.9891 1.9901 417.8088 418.0471 0.0358 -1.0000 -1.0000 3056537 1579851055.80 151.5432 59.9959 32.0000 1.9887 1.9897 417.7370 417.9755 0.0358 -1.0000 -1.0000 3056724 1579851055.90 151.4933 59.9959 32.0000 1.9890 1.9899 417.8284 418.0668 0.0358 -1.0000 -1.0000 3056787 1579851056.00 151.4933 59.9959 32.0000 1.9885 1.9894 417.9058 418.1448 0.0359 -1.0000 -1.0000 3056865 1579851056.10 151.4933 59.9959 32.0000 1.9883 1.9892 417.9444 418.1826 0.0357 -1.0000 -1.0000 3056928 1579851056.20 151.4933 59.9959 32.0000 1.9895 1.9904 418.0460 418.2857 0.0360 -1.0000 -1.0000 3056990 1579851056.30 151.4933 59.9959 32.0000 1.9894 1.9903 417.7299 417.9691 0.0359 -1.0000 -1.0000 3057224 1579851056.40 151.5390 59.9959 32.0000 1.9880 1.9889 417.8504 418.0896 0.0359 -1.0000 -1.0000 3057287 1579851056.50 151.5390 59.9959 32.0000 1.9879 1.9889 417.9512 418.1897 0.0358 -1.0000 -1.0000 3057349 1579851056.60 151.5390 59.9959 32.0000 1.9890 1.9899 417.9239 418.1627 0.0358 -1.0000 -1.0000 3057428 1579851056.70 151.5390 59.9959 32.0000 1.9893 1.9903 417.7897 418.0283 0.0359 -1.0000 -1.0000 3057490 1579851056.80 151.5390 59.9959 32.0000 1.9889 1.9898 417.8298 418.0692 0.0359 -1.0000 -1.0000 3057724 1579851056.90 151.5781 59.9959 32.0000 1.9882 1.9891 417.9781 418.2161 0.0357 -1.0000 -1.0000 3057803 1579851057.00 151.5875 59.9959 32.0000 1.9878 1.9887 417.9625 418.2010 0.0358 -1.0000 -1.0000 3057865 1579851057.10 151.5875 59.9959 32.0000 1.9884 1.9893 417.8701 418.1085 0.0358 -1.0000 -1.0000 3057928 1579851057.20 151.5875 59.9959 32.0000 1.9893 1.9903 417.8143 418.0525 0.0358 -1.0000 -1.0000 3058006 1579851057.30 151.5875 59.9959 32.0000 1.9888 1.9897 417.7730 418.0117 0.0359 -1.0000 -1.0000 3058709 1579851057.40 151.5875 59.9959 32.0000 1.9877 1.9886 417.9346 418.1728 0.0358 -1.0000 -1.0000 3058771 1579851057.50 151.5405 59.9959 32.0000 1.9870 1.9879 417.9571 418.1959 0.0359 -1.0000 -1.0000 3058834 1579851057.60 151.5405 59.9959 32.0000 1.9872 1.9882 417.9507 418.1898 0.0359 -1.0000 -1.0000 3058896 1579851057.70 151.5405 59.9959 32.0000 1.9873 1.9882 417.7811 418.0196 0.0358 -1.0000 -1.0000 3058974 1579851057.80 151.5405 59.9959 32.0000 1.9884 1.9894 417.6764 417.9140 0.0356 -1.0000 -1.0000 3059037 1579851057.90 151.5405 59.9959 32.0000 1.9881 1.9890 417.7895 418.0274 0.0358 -1.0000 -1.0000 3059099 1579851058.00 151.4811 59.9959 32.0000 1.9872 1.9882 417.9292 418.1692 0.0359 -1.0000 -1.0000 3059178 1579851058.10 151.4409 59.9959 32.0000 1.9868 1.9877 417.9802 418.2188 0.0358 -1.0000 -1.0000 3059240 1579851058.20 151.4409 59.9959 32.0000 1.9879 1.9888 417.8838 418.1228 0.0359 -1.0000 -1.0000 3059302 1579851058.30 151.4409 59.9959 32.0000 1.9874 1.9883 417.8214 418.0607 0.0359 -1.0000 -1.0000 3059365 1579851058.40 151.4409 59.9959 32.0000 1.9885 1.9894 417.6581 417.8967 0.0358 -1.0000 -1.0000 3059428 1579851058.50 151.4409 59.9959 32.0000 1.9884 1.9894 417.8373 418.0767 0.0360 -1.0000 -1.0000 3059490 1579851058.60 151.4843 59.9959 32.0000 1.9884 1.9893 417.9890 418.2281 0.0358 -1.0000 -1.0000 3059568 1579851058.70 151.4843 59.9959 32.0000 1.9881 1.9891 418.0750 418.3136 0.0358 -1.0000 -1.0000 3059631 1579851058.80 151.4843 59.9959 32.0000 1.9888 1.9897 417.8227 418.0613 0.0358 -1.0000 -1.0000 3059693 1579851058.90 151.4843 59.9959 32.0000 1.9886 1.9896 417.8292 418.0669 0.0358 -1.0000 -1.0000 3100193 1579851059.00 151.4843 59.9959 32.0000 1.9881 1.9891 417.9858 418.2246 0.0358 -1.0000 -1.0000 3100256 1579851059.10 151.4994 59.9959 32.0000 1.9880 1.9889 418.0198 418.2583 0.0358 -1.0000 -1.0000 3100318 1579851059.20 151.4994 59.9959 32.0000 1.9886 1.9895 417.7977 418.0361 0.0358 -1.0000 -1.0000 3100396 1579851059.30 151.4994 59.9959 32.0000 1.9893 1.9902 417.8352 418.0737 0.0358 -1.0000 -1.0000 3100459 1579851059.40 151.4994 59.9959 32.0000 1.9885 1.9894 417.9081 418.1468 0.0359 -1.0000 -1.0000 3100537 1579851059.50 151.4994 59.9959 32.0000 1.9869 1.9878 417.9048 418.1436 0.0359 -1.0000 -1.0000 3100584 1579851059.60 151.5078 59.9961 32.0000 1.9872 1.9882 417.9772 418.2156 0.0358 -1.0000 -1.0000 3100662 1579851059.70 151.5446 59.9967 32.0000 1.9884 1.9893 417.8280 418.0661 0.0358 -1.0000 -1.0000 3100740 1579851059.80 151.5446 59.9967 32.0000 1.9885 1.9894 417.8472 418.0845 0.0357 -1.0000 -1.0000 3100802 1579851059.90 151.5446 59.9967 32.0000 1.9882 1.9891 417.7467 417.9852 0.0359 -1.0000 -1.0000 3100865 1579851060.00 151.5446 59.9967 32.0000 1.9881 1.9891 417.9101 418.1488 0.0358 -1.0000 -1.0000 3100927 1579851060.10 151.5446 59.9967 32.0000 1.9880 1.9889 417.9627 418.2005 0.0357 -1.0000 -1.0000 3100990 1579851060.20 151.5446 59.9967 32.0000 1.9881 1.9890 417.8337 418.0720 0.0358 -1.0000 -1.0000 3101052 1579851060.30 151.4649 59.9967 32.0000 1.9883 1.9892 417.6992 417.9383 0.0359 -1.0000 -1.0000 3101131 1579851060.40 151.4649 59.9967 32.0000 1.9880 1.9889 417.8205 418.0591 0.0359 -1.0000 -1.0000 3101224 1579851060.50 151.4649 59.9967 32.0000 1.9883 1.9892 417.9858 418.2245 0.0358 -1.0000 -1.0000 3101287 1579851060.60 151.4649 59.9967 32.0000 1.9872 1.9881 417.9434 418.1824 0.0359 -1.0000 -1.0000 3101365 1579851060.70 151.4649 59.9967 32.0000 1.9884 1.9894 417.8686 418.1082 0.0359 -1.0000 -1.0000 3101427 1579851060.80 151.4649 59.9967 32.0000 1.9884 1.9894 417.7260 417.9651 0.0359 -1.0000 -1.0000 3101490 1579851060.90 151.4649 59.9967 32.0000 1.9886 1.9896 417.7666 418.0057 0.0359 -1.0000 -1.0000 3101740 1579851061.00 151.4285 59.9967 32.0000 1.9874 1.9884 417.8530 418.0918 0.0357 -1.0000 -1.0000 3101787 1579851061.10 151.4285 59.9967 32.0000 1.9875 1.9885 417.8623 418.1001 0.0358 -1.0000 -1.0000 3101849 1579851061.20 151.4285 59.9967 32.0000 1.9889 1.9898 417.7655 418.0039 0.0358 -1.0000 -1.0000 3101928 1579851061.30 151.4285 59.9967 32.0000 1.9884 1.9893 417.7134 417.9525 0.0359 -1.0000 -1.0000 3101990 1579851061.40 151.4285 59.9967 32.0000 1.9878 1.9887 417.8438 418.0825 0.0358 -1.0000 -1.0000 3102834 1579851061.50 151.4674 59.9967 32.0000 1.9878 1.9887 418.0757 418.3145 0.0358 -1.0000 -1.0000 3102896 1579851061.60 151.4674 59.9967 32.0000 1.9875 1.9884 418.0170 418.2559 0.0358 -1.0000 -1.0000 3102959 1579851061.70 151.4674 59.9967 32.0000 1.9879 1.9888 417.9603 418.1990 0.0359 -1.0000 -1.0000 3103037 1579851061.80 151.4674 59.9967 32.0000 1.9889 1.9898 417.7874 418.0268 0.0360 -1.0000 -1.0000 3103115 1579851061.90 151.4674 59.9967 32.0000 1.9889 1.9898 417.7197 417.9599 0.0361 -1.0000 -1.0000 3103178 1579851062.00 151.4734 59.9967 32.0000 1.9885 1.9895 417.7877 418.0271 0.0359 -1.0000 -1.0000 3103240 1579851062.10 151.5715 59.9967 32.0000 1.9881 1.9890 417.8666 418.1057 0.0359 -1.0000 -1.0000 3103302 1579851062.20 151.5715 59.9967 32.0000 1.9871 1.9880 417.8546 418.0936 0.0359 -1.0000 -1.0000 3103365 1579851062.30 151.5715 59.9967 32.0000 1.9884 1.9894 417.8025 418.0416 0.0359 -1.0000 -1.0000 3103443 1579851062.40 151.5715 59.9967 32.0000 1.9888 1.9897 417.7464 417.9849 0.0358 -1.0000 -1.0000 3103506 1579851062.50 151.5715 59.9967 32.0000 1.9890 1.9899 417.8904 418.1294 0.0360 -1.0000 -1.0000 3103568 1579851062.60 151.5774 59.9967 32.0000 1.9879 1.9889 418.0183 418.2578 0.0359 -1.0000 -1.0000 3103646 1579851062.70 151.5774 59.9967 32.0000 1.9882 1.9891 417.9977 418.2359 0.0358 -1.0000 -1.0000 3103709 1579851062.80 151.5774 59.9967 32.0000 1.9877 1.9887 417.9235 418.1625 0.0359 -1.0000 -1.0000 3103771 1579851062.90 151.5774 59.9967 32.0000 1.9885 1.9894 417.8892 418.1282 0.0359 -1.0000 -1.0000 3103849 1579851063.00 151.5774 59.9967 32.0000 1.9885 1.9894 417.7632 418.0020 0.0359 -1.0000 -1.0000 3103974 1579851063.10 151.5774 59.9967 32.0000 1.9891 1.9900 417.7750 418.0133 0.0358 -1.0000 -1.0000 3104037 1579851063.20 151.4807 59.9967 32.0000 1.9880 1.9889 417.8344 418.0724 0.0357 -1.0000 -1.0000 3104115 1579851063.30 151.4807 59.9967 32.0000 1.9871 1.9880 417.8465 418.0846 0.0358 -1.0000 -1.0000 3104178 1579851063.40 151.4807 59.9967 32.0000 1.9876 1.9885 417.8522 418.0905 0.0358 -1.0000 -1.0000 3104240 1579851063.50 151.4807 59.9967 32.0000 1.9888 1.9897 417.7523 417.9900 0.0357 -1.0000 -1.0000 3104303 1579851063.60 151.4807 59.9967 32.0000 1.9887 1.9896 417.8365 418.0746 0.0360 -1.0000 -1.0000 3104365 1579851063.70 151.4664 59.9967 32.0000 1.9877 1.9886 417.9116 418.1494 0.0357 -1.0000 -1.0000 3104443 1579851063.80 151.4664 59.9967 32.0000 1.9867 1.9876 417.9579 418.1966 0.0358 -1.0000 -1.0000 3104506 1579851063.90 151.4664 59.9967 32.0000 1.9876 1.9885 417.8989 418.1379 0.0359 -1.0000 -1.0000 3104568 1579851064.00 151.4664 59.9967 32.0000 1.9886 1.9895 417.8510 418.0898 0.0358 -1.0000 -1.0000 3105209 1579851064.10 151.4664 59.9967 32.0000 1.9888 1.9897 417.7430 417.9811 0.0358 -1.0000 -1.0000 3105271 1579851064.20 151.4627 59.9967 32.0000 1.9884 1.9894 417.7924 418.0309 0.0359 -1.0000 -1.0000 3105334 1579851064.30 151.4596 59.9967 32.0000 1.9881 1.9891 417.9522 418.1906 0.0358 -1.0000 -1.0000 3105412 1579851064.40 151.4596 59.9967 32.0000 1.9881 1.9890 418.0079 418.2469 0.0358 -1.0000 -1.0000 3105474 1579851064.50 151.4596 59.9967 32.0000 1.9887 1.9896 417.7360 417.9744 0.0358 -1.0000 -1.0000 3105537 1579851064.60 151.4596 59.9967 32.0000 1.9887 1.9896 417.8106 418.0496 0.0359 -1.0000 -1.0000 3105615 1579851064.70 151.4608 59.9967 32.0000 1.9885 1.9894 417.7985 418.0375 0.0359 -1.0000 -1.0000 3105677 1579851064.80 151.5152 59.9973 32.0000 1.9882 1.9892 418.0002 418.2388 0.0358 -1.0000 -1.0000 3105724 1579851064.90 151.5152 59.9973 32.0000 1.9885 1.9894 417.9209 418.1603 0.0360 -1.0000 -1.0000 3105802 1579851065.00 151.5152 59.9973 32.0000 1.9895 1.9904 417.8390 418.0795 0.0360 -1.0000 -1.0000 3105990 1579851065.10 151.5152 59.9973 32.0000 1.9887 1.9896 417.8023 418.0410 0.0359 -1.0000 -1.0000 3106052 1579851065.20 151.5152 59.9973 32.0000 1.9876 1.9885 417.9994 418.2376 0.0357 -1.0000 -1.0000 3106131 1579851065.30 151.5152 59.9973 32.0000 1.9880 1.9889 418.0425 418.2811 0.0359 -1.0000 -1.0000 3106193 1579851065.40 151.5612 59.9973 32.0000 1.9877 1.9886 417.9408 418.1799 0.0358 -1.0000 -1.0000 3106271 1579851065.50 151.5620 59.9973 32.0000 1.9883 1.9892 417.7959 418.0344 0.0358 -1.0000 -1.0000 3107099 1579851065.60 151.5620 59.9973 32.0000 1.9883 1.9892 417.9700 418.2086 0.0359 -1.0000 -1.0000 3107162 1579851065.70 151.5620 59.9973 32.0000 1.9881 1.9891 417.9720 418.2120 0.0359 -1.0000 -1.0000 3107240 1579851065.80 151.5620 59.9973 32.0000 1.9880 1.9890 417.9930 418.2323 0.0360 -1.0000 -1.0000 3107303 1579851065.90 151.5571 59.9973 32.0000 1.9880 1.9890 417.7203 417.9595 0.0359 -1.0000 -1.0000 3107365 1579851066.00 151.5432 59.9973 32.0000 1.9877 1.9886 417.6628 417.9003 0.0357 -1.0000 -1.0000 3107443 1579851066.10 151.5432 59.9973 32.0000 1.9874 1.9883 417.9125 418.1508 0.0358 -1.0000 -1.0000 3107506 1579851066.20 151.5432 59.9973 32.0000 1.9877 1.9886 417.9944 418.2326 0.0358 -1.0000 -1.0000 3107568 1579851066.30 151.5432 59.9973 32.0000 1.9879 1.9888 417.9186 418.1583 0.0360 -1.0000 -1.0000 3107631 1579851066.40 151.5432 59.9973 32.0000 1.9888 1.9897 417.7549 417.9938 0.0358 -1.0000 -1.0000 3107693 1579851066.50 151.4389 59.9973 32.0000 1.9883 1.9893 417.6436 417.8821 0.0358 -1.0000 -1.0000 3107756 1579851066.60 151.4389 59.9973 32.0000 1.9880 1.9890 417.8252 418.0642 0.0359 -1.0000 -1.0000 3107834 1579851066.70 151.4389 59.9973 32.0000 1.9883 1.9893 417.8708 418.1102 0.0360 -1.0000 -1.0000 3107896 1579851066.80 151.4389 59.9973 32.0000 1.9882 1.9892 417.8685 418.1072 0.0358 -1.0000 -1.0000 3107959 1579851066.90 151.4389 59.9973 32.0000 1.9884 1.9894 417.7464 417.9853 0.0359 -1.0000 -1.0000 3108037 1579851067.00 151.4389 59.9973 32.0000 1.9884 1.9894 417.7895 418.0282 0.0359 -1.0000 -1.0000 3108100 1579851067.10 151.4716 59.9973 32.0000 1.9879 1.9889 417.9917 418.2307 0.0359 -1.0000 -1.0000 3108162 1579851067.20 151.5133 59.9973 32.0000 1.9883 1.9893 417.9470 418.1868 0.0361 -1.0000 -1.0000 3108240 1579851067.30 151.5133 59.9973 32.0000 1.9877 1.9886 417.9037 418.1428 0.0358 -1.0000 -1.0000 3108302 1579851067.40 151.5133 59.9973 32.0000 1.9889 1.9898 417.8196 418.0573 0.0358 -1.0000 -1.0000 3108365 1579851067.50 151.5133 59.9973 32.0000 1.9885 1.9894 417.7431 417.9824 0.0360 -1.0000 -1.0000 3108428 1579851067.60 151.5133 59.9973 32.0000 1.9882 1.9891 417.8372 418.0758 0.0358 -1.0000 -1.0000 3108490 1579851067.70 151.5133 59.9973 32.0000 1.9877 1.9887 417.9337 418.1733 0.0360 -1.0000 -1.0000 3108568 1579851067.80 151.5133 59.9973 32.0000 1.9873 1.9882 417.8715 418.1112 0.0360 -1.0000 -1.0000 3108631 1579851067.90 151.5133 59.9973 32.0000 1.9886 1.9895 417.7094 417.9493 0.0360 -1.0000 -1.0000 3108693 1579851068.00 151.5133 59.9973 32.0000 1.9884 1.9893 417.6383 417.8764 0.0358 -1.0000 -1.0000 3108771 1579851068.10 151.5133 59.9973 32.0000 1.9883 1.9892 417.7765 418.0158 0.0359 -1.0000 -1.0000 3108990 1579851068.20 151.5133 59.9973 32.0000 1.9873 1.9882 417.8289 418.0679 0.0359 -1.0000 -1.0000 3109052 1579851068.30 151.5259 59.9973 32.0000 1.9876 1.9886 417.8841 418.1235 0.0359 -1.0000 -1.0000 3109131 1579851068.40 151.5259 59.9973 32.0000 1.9878 1.9888 417.8222 418.0614 0.0359 -1.0000 -1.0000 3109193 1579851068.50 151.5259 59.9973 32.0000 1.9884 1.9893 417.6835 417.9224 0.0359 -1.0000 -1.0000 3109256 1579851068.60 151.5259 59.9973 32.0000 1.9875 1.9884 417.7066 417.9454 0.0359 -1.0000 -1.0000 3109787 1579851068.70 151.5259 59.9973 32.0000 1.9875 1.9885 417.7926 418.0325 0.0360 -1.0000 -1.0000 3109849 1579851068.80 151.5259 59.9973 32.0000 1.9879 1.9889 417.7792 418.0182 0.0359 -1.0000 -1.0000 3109912 1579851068.90 151.4860 59.9973 32.0000 1.9873 1.9882 417.8958 418.1352 0.0359 -1.0000 -1.0000 3109990 1579851069.00 151.4594 59.9973 32.0000 1.9886 1.9895 417.7450 417.9837 0.0358 -1.0000 -1.0000 3110052 1579851069.10 151.4594 59.9973 32.0000 1.9876 1.9885 417.8292 418.0672 0.0357 -1.0000 -1.0000 3110225 1579851069.20 151.4594 59.9973 32.0000 1.9876 1.9885 417.8739 418.1135 0.0359 -1.0000 -1.0000 3110303 1579851069.30 151.4594 59.9973 32.0000 1.9881 1.9890 417.9632 418.2022 0.0359 -1.0000 -1.0000 3110365 1579851069.40 151.4594 59.9973 32.0000 1.9886 1.9896 417.7497 417.9900 0.0361 -1.0000 -1.0000 3110428 1579851069.50 151.4672 59.9973 32.0000 1.9888 1.9897 417.7273 417.9667 0.0360 -1.0000 -1.0000 3110490 1579851069.60 151.4672 59.9973 32.0000 1.9887 1.9897 417.6968 417.9357 0.0358 -1.0000 -1.0000 3111021 1579851069.70 151.4672 59.9973 32.0000 1.9883 1.9892 417.9307 418.1696 0.0359 -1.0000 -1.0000 3111099 1579851069.80 151.4672 59.9973 32.0000 1.9875 1.9884 417.8952 418.1338 0.0358 -1.0000 -1.0000 3111162 1579851069.90 151.4672 59.9973 32.0000 1.9882 1.9891 417.9409 418.1801 0.0359 -1.0000 -1.0000 3111224 1579851070.00 151.5655 59.9964 32.0000 1.9884 1.9894 417.7256 417.9648 0.0360 -1.0000 -1.0000 3111302 1579851070.10 151.5722 59.9964 32.0000 1.9876 1.9885 417.9800 418.2200 0.0360 -1.0000 -1.0000 3111349 1579851070.20 151.5722 59.9964 32.0000 1.9878 1.9888 418.0006 418.2391 0.0358 -1.0000 -1.0000 3111428 1579851070.30 151.5722 59.9964 32.0000 1.9881 1.9891 417.8123 418.0517 0.0360 -1.0000 -1.0000 3111490 1579851070.40 151.5722 59.9964 32.0000 1.9886 1.9895 417.6532 417.8924 0.0359 -1.0000 -1.0000 3111552 1579851070.50 151.5722 59.9964 32.0000 1.9872 1.9881 417.8169 418.0563 0.0360 -1.0000 -1.0000 3111615 1579851070.60 151.5722 59.9964 32.0000 1.9873 1.9883 417.8687 418.1080 0.0359 -1.0000 -1.0000 3111693 1579851070.70 151.5722 59.9964 32.0000 1.9870 1.9880 417.9976 418.2357 0.0358 -1.0000 -1.0000 3111756 1579851070.80 151.5434 59.9964 32.0000 1.9880 1.9890 417.8606 418.1003 0.0360 -1.0000 -1.0000 3111818 1579851070.90 151.5434 59.9964 32.0000 1.9885 1.9894 417.6921 417.9315 0.0359 -1.0000 -1.0000 3111896 1579851071.00 151.5434 59.9964 32.0000 1.9881 1.9890 417.7607 417.9996 0.0359 -1.0000 -1.0000 3111959 1579851071.10 151.5434 59.9964 32.0000 1.9875 1.9884 417.8171 418.0557 0.0358 -1.0000 -1.0000 3112021 1579851071.20 151.5434 59.9964 32.0000 1.9882 1.9892 417.8705 418.1097 0.0359 -1.0000 -1.0000 3112084 1579851071.30 151.5434 59.9964 32.0000 1.9888 1.9897 417.7267 417.9648 0.0358 -1.0000 -1.0000 3112146 1579851071.40 151.5434 59.9964 32.0000 1.9881 1.9890 417.8160 418.0555 0.0360 -1.0000 -1.0000 3112225 1579851071.50 151.4554 59.9964 32.0000 1.9873 1.9883 417.9989 418.2387 0.0360 -1.0000 -1.0000 3112287 1579851071.60 151.4554 59.9964 32.0000 1.9882 1.9892 417.8697 418.1076 0.0358 -1.0000 -1.0000 3112349 1579851071.70 151.4554 59.9964 32.0000 1.9883 1.9892 417.7470 417.9864 0.0359 -1.0000 -1.0000 3112990 1579851071.80 151.4554 59.9964 32.0000 1.9888 1.9898 417.7302 417.9693 0.0360 -1.0000 -1.0000 3113052 1579851071.90 151.4610 59.9964 32.0000 1.9889 1.9898 417.8356 418.0755 0.0360 -1.0000 -1.0000 3113115 1579851072.00 151.5367 59.9964 32.0000 1.9877 1.9887 417.9550 418.1939 0.0358 -1.0000 -1.0000 3113193 1579851072.10 151.5367 59.9964 32.0000 1.9882 1.9892 417.9487 418.1873 0.0359 -1.0000 -1.0000 3113256 1579851072.20 151.5367 59.9964 32.0000 1.9888 1.9898 417.8479 418.0863 0.0358 -1.0000 -1.0000 3113318 1579851072.30 151.5367 59.9964 32.0000 1.9890 1.9899 417.8483 418.0870 0.0359 -1.0000 -1.0000 3113381 1579851072.40 151.5367 59.9964 32.0000 1.9876 1.9885 417.9919 418.2310 0.0359 -1.0000 -1.0000 3113443 1579851072.50 151.5367 59.9964 32.0000 1.9877 1.9887 417.8672 418.1072 0.0360 -1.0000 -1.0000 3113506 1579851072.60 151.5367 59.9964 32.0000 1.9880 1.9890 417.8670 418.1066 0.0359 -1.0000 -1.0000 3113584 1579851072.70 151.5267 59.9964 32.0000 1.9886 1.9895 417.8445 418.0832 0.0358 -1.0000 -1.0000 3113709 1579851072.80 151.5267 59.9964 32.0000 1.9876 1.9886 417.8868 418.1267 0.0361 -1.0000 -1.0000 3113771 1579851072.90 151.5267 59.9964 32.0000 1.9867 1.9877 417.9786 418.2191 0.0361 -1.0000 -1.0000 3113849 1579851073.00 151.5267 59.9964 32.0000 1.9874 1.9883 417.9382 418.1781 0.0360 -1.0000 -1.0000 3113912 1579851073.10 151.5267 59.9964 32.0000 1.9880 1.9890 417.7350 417.9748 0.0360 -1.0000 -1.0000 3113959 1579851073.20 151.4587 59.9964 32.0000 1.9880 1.9890 417.7063 417.9459 0.0359 -1.0000 -1.0000 3114209 1579851073.30 151.4518 59.9964 32.0000 1.9882 1.9892 417.7849 418.0235 0.0358 -1.0000 -1.0000 3114271 1579851073.40 151.4518 59.9964 32.0000 1.9876 1.9886 417.8249 418.0639 0.0360 -1.0000 -1.0000 3114349 1579851073.50 151.4518 59.9964 32.0000 1.9890 1.9899 417.7757 418.0161 0.0361 -1.0000 -1.0000 3114412 1579851073.60 151.4518 59.9964 32.0000 1.9883 1.9892 417.6771 417.9169 0.0360 -1.0000 -1.0000 3114474 1579851073.70 151.4518 59.9964 32.0000 1.9877 1.9887 417.6187 417.8592 0.0360 -1.0000 -1.0000 3114756 1579851073.80 151.4518 59.9964 32.0000 1.9871 1.9880 417.8723 418.1109 0.0359 -1.0000 -1.0000 3114818 1579851073.90 151.4518 59.9964 32.0000 1.9882 1.9891 417.9337 418.1737 0.0360 -1.0000 -1.0000 3114881 1579851074.00 151.4518 59.9964 32.0000 1.9885 1.9894 417.8127 418.0520 0.0360 -1.0000 -1.0000 3114959 1579851074.10 151.4518 59.9964 32.0000 1.9881 1.9890 417.7282 417.9679 0.0359 -1.0000 -1.0000 3115021 1579851074.20 151.4518 59.9964 32.0000 1.9877 1.9887 417.7634 418.0026 0.0360 -1.0000 -1.0000 3115084 1579851074.30 151.4819 59.9964 32.0000 1.9872 1.9882 417.7984 418.0387 0.0361 -1.0000 -1.0000 3115475 1579851074.40 151.4895 59.9964 32.0000 1.9874 1.9884 417.8729 418.1123 0.0360 -1.0000 -1.0000 3115537 1579851074.50 151.4895 59.9964 32.0000 1.9881 1.9890 418.0051 418.2451 0.0361 -1.0000 -1.0000 3115600 1579851074.60 151.4895 59.9964 32.0000 1.9883 1.9892 417.6899 417.9298 0.0360 -1.0000 -1.0000 3115662 1579851074.70 151.4895 59.9964 32.0000 1.9887 1.9896 417.7324 417.9709 0.0358 -1.0000 -1.0000 3115725 1579851074.80 151.4895 59.9964 32.0000 1.9878 1.9887 417.7957 418.0348 0.0360 -1.0000 -1.0000 3115787 1579851074.90 151.5391 59.9971 32.0000 1.9880 1.9889 418.0403 418.2812 0.0361 -1.0000 -1.0000 3115865 1579851075.00 151.5391 59.9971 32.0000 1.9877 1.9886 417.8418 418.0816 0.0360 -1.0000 -1.0000 3115928 1579851075.10 151.5391 59.9971 32.0000 1.9881 1.9891 417.6726 417.9130 0.0362 -1.0000 -1.0000 3116021 1579851075.20 151.5391 59.9971 32.0000 1.9881 1.9891 417.7369 417.9765 0.0361 -1.0000 -1.0000 3116084 1579851075.30 151.5391 59.9971 32.0000 1.9872 1.9881 417.8552 418.0964 0.0362 -1.0000 -1.0000 3116381 1579851075.40 151.5508 59.9971 32.0000 1.9871 1.9880 417.9760 418.2162 0.0360 -1.0000 -1.0000 3116443 1579851075.50 151.5508 59.9971 32.0000 1.9886 1.9895 417.8818 418.1208 0.0359 -1.0000 -1.0000 3116506 1579851075.60 151.5508 59.9971 32.0000 1.9883 1.9893 417.7976 418.0375 0.0361 -1.0000 -1.0000 3116568 1579851075.70 151.5508 59.9971 32.0000 1.9884 1.9893 417.8384 418.0783 0.0360 -1.0000 -1.0000 3116646 1579851075.80 151.5508 59.9971 32.0000 1.9873 1.9882 417.9179 418.1582 0.0361 -1.0000 -1.0000 3116709 1579851075.90 151.5508 59.9971 32.0000 1.9884 1.9894 417.9008 418.1407 0.0360 -1.0000 -1.0000 3116771 1579851076.00 151.4402 59.9971 32.0000 1.9881 1.9891 417.8048 418.0441 0.0359 -1.0000 -1.0000 3116849 1579851076.10 151.4402 59.9971 32.0000 1.9885 1.9895 417.7344 417.9747 0.0361 -1.0000 -1.0000 3116912 1579851076.20 151.4402 59.9971 32.0000 1.9881 1.9891 417.7539 417.9933 0.0360 -1.0000 -1.0000 3116974 1579851076.30 151.4402 59.9971 32.0000 1.9881 1.9890 417.8488 418.0888 0.0360 -1.0000 -1.0000 3117037 1579851076.40 151.4402 59.9971 32.0000 1.9882 1.9892 417.9478 418.1875 0.0360 -1.0000 -1.0000 3117099 1579851076.50 151.4402 59.9971 32.0000 1.9884 1.9893 417.8404 418.0802 0.0360 -1.0000 -1.0000 3117178 1579851076.60 151.4547 59.9971 32.0000 1.9890 1.9899 417.7005 417.9416 0.0363 -1.0000 -1.0000 3117240 1579851076.70 151.4547 59.9971 32.0000 1.9888 1.9897 417.7868 418.0261 0.0360 -1.0000 -1.0000 3117303 1579851076.80 151.4547 59.9971 32.0000 1.9877 1.9887 417.8727 418.1127 0.0361 -1.0000 -1.0000 3117365 1579851076.90 151.4547 59.9971 32.0000 1.9880 1.9889 417.9357 418.1759 0.0361 -1.0000 -1.0000 3117443 1579851077.00 151.4547 59.9971 32.0000 1.9888 1.9898 417.8622 418.1020 0.0360 -1.0000 -1.0000 3117506 1579851077.10 151.4510 59.9971 32.0000 1.9896 1.9906 417.6560 417.8960 0.0360 -1.0000 -1.0000 3117568 1579851077.20 151.4506 59.9971 32.0000 1.9884 1.9894 417.8668 418.1060 0.0359 -1.0000 -1.0000 3117646 1579851077.30 151.4506 59.9971 32.0000 1.9877 1.9887 417.8915 418.1315 0.0360 -1.0000 -1.0000 3117771 1579851077.40 151.4506 59.9971 32.0000 1.9879 1.9888 417.7788 418.0185 0.0360 -1.0000 -1.0000 3117834 1579851077.50 151.4506 59.9971 32.0000 1.9884 1.9894 417.6777 417.9181 0.0361 -1.0000 -1.0000 3117896 1579851077.60 151.4567 59.9971 32.0000 1.9886 1.9896 417.7015 417.9409 0.0360 -1.0000 -1.0000 3117959 1579851077.70 151.5487 59.9971 32.0000 1.9881 1.9890 417.8836 418.1238 0.0361 -1.0000 -1.0000 3118037 1579851077.80 151.5487 59.9971 32.0000 1.9875 1.9885 417.8677 418.1080 0.0360 -1.0000 -1.0000 3118271 1579851077.90 151.5487 59.9971 32.0000 1.9880 1.9889 417.9312 418.1709 0.0360 -1.0000 -1.0000 3118334 1579851078.00 151.5487 59.9971 32.0000 1.9878 1.9887 417.6612 417.9008 0.0360 -1.0000 -1.0000 3118396 1579851078.10 151.5487 59.9971 32.0000 1.9883 1.9892 417.7961 418.0362 0.0360 -1.0000 -1.0000 3118459 1579851078.20 151.5612 59.9971 32.0000 1.9875 1.9884 417.9405 418.1806 0.0360 -1.0000 -1.0000 3118521 1579851078.30 151.5612 59.9971 32.0000 1.9870 1.9879 417.9331 418.1721 0.0359 -1.0000 -1.0000 3118599 1579851078.40 151.5612 59.9971 32.0000 1.9885 1.9894 417.8310 418.0706 0.0361 -1.0000 -1.0000 3118990 1579851078.50 151.5612 59.9971 32.0000 1.9889 1.9899 417.7427 417.9818 0.0360 -1.0000 -1.0000 3119052 1579851078.60 151.5612 59.9971 32.0000 1.9887 1.9896 417.8139 418.0548 0.0361 -1.0000 -1.0000 3119131 1579851078.70 151.4823 59.9971 32.0000 1.9890 1.9899 417.9590 418.1987 0.0359 -1.0000 -1.0000 3119193 1579851078.80 151.4481 59.9971 32.0000 1.9884 1.9894 418.0549 418.2954 0.0361 -1.0000 -1.0000 3119271 1579851078.90 151.4481 59.9971 32.0000 1.9880 1.9890 417.8480 418.0886 0.0361 -1.0000 -1.0000 3119756 1579851079.00 151.4481 59.9971 32.0000 1.9885 1.9895 417.9176 418.1583 0.0361 -1.0000 -1.0000 3119818 1579851079.10 151.4481 59.9971 32.0000 1.9886 1.9896 417.9135 418.1539 0.0361 -1.0000 -1.0000 3119881 1579851079.20 151.4523 59.9971 32.0000 1.9883 1.9892 418.0214 418.2609 0.0360 -1.0000 -1.0000 3119943 1579851079.30 151.4996 59.9971 32.0000 1.9882 1.9891 417.9640 418.2040 0.0360 -1.0000 -1.0000 3120021 1579851079.40 151.4996 59.9971 32.0000 1.9890 1.9899 417.8346 418.0749 0.0361 -1.0000 -1.0000 3120256 1579851079.50 151.4996 59.9971 32.0000 1.9892 1.9901 417.7607 418.0004 0.0360 -1.0000 -1.0000 3120318 1579851079.60 151.4996 59.9971 32.0000 1.9890 1.9899 417.7676 418.0075 0.0360 -1.0000 -1.0000 3120381 1579851079.70 151.4996 59.9971 32.0000 1.9883 1.9892 417.9964 418.2365 0.0360 -1.0000 -1.0000 3120459 1579851079.80 151.6041 59.9972 32.0000 1.9878 1.9888 418.0006 418.2403 0.0360 -1.0000 -1.0000 3120521 1579851079.90 151.6117 59.9972 32.0000 1.9887 1.9897 417.9816 418.2208 0.0359 -1.0000 -1.0000 3120584 1579851080.00 151.6117 59.9972 32.0000 1.9886 1.9895 417.7859 418.0260 0.0361 -1.0000 -1.0000 3120662 1579851080.10 151.6117 59.9972 32.0000 1.9887 1.9896 417.6887 417.9287 0.0361 -1.0000 -1.0000 3120724 1579851080.20 151.6117 59.9972 32.0000 1.9893 1.9902 417.8418 418.0814 0.0360 -1.0000 -1.0000 3120787 1579851080.30 151.6117 59.9972 32.0000 1.9892 1.9901 418.0057 418.2465 0.0362 -1.0000 -1.0000 3120849 1579851080.40 151.6117 59.9972 32.0000 1.9889 1.9899 417.8445 418.0854 0.0362 -1.0000 -1.0000 3121240 1579851080.50 151.5862 59.9972 32.0000 1.9888 1.9897 417.7260 417.9660 0.0360 -1.0000 -1.0000 3121303 1579851080.60 151.5862 59.9972 32.0000 1.9885 1.9894 417.7849 418.0247 0.0360 -1.0000 -1.0000 3121365 1579851080.70 151.5862 59.9972 32.0000 1.9878 1.9887 417.9316 418.1717 0.0361 -1.0000 -1.0000 3121428 1579851080.80 151.5862 59.9972 32.0000 1.9878 1.9887 417.9292 418.1691 0.0359 -1.0000 -1.0000 3121490 1579851080.90 151.5862 59.9972 32.0000 1.9888 1.9898 417.7239 417.9645 0.0361 -1.0000 -1.0000 3121740 1579851081.00 151.5077 59.9972 32.0000 1.9889 1.9898 417.6889 417.9286 0.0360 -1.0000 -1.0000 3121803 1579851081.10 151.5013 59.9972 32.0000 1.9884 1.9893 417.7662 418.0057 0.0360 -1.0000 -1.0000 3121865 1579851081.20 151.5013 59.9972 32.0000 1.9878 1.9887 417.8565 418.0964 0.0361 -1.0000 -1.0000 3121943 1579851081.30 151.5013 59.9972 32.0000 1.9876 1.9886 417.8746 418.1152 0.0361 -1.0000 -1.0000 3122006 1579851081.40 151.5013 59.9972 32.0000 1.9883 1.9892 417.8076 418.0476 0.0360 -1.0000 -1.0000 3122240 1579851081.50 151.5013 59.9972 32.0000 1.9890 1.9899 417.7070 417.9473 0.0361 -1.0000 -1.0000 3122302 1579851081.60 151.4524 59.9972 32.0000 1.9885 1.9894 417.8108 418.0509 0.0361 -1.0000 -1.0000 3122365 1579851081.70 151.4524 59.9972 32.0000 1.9877 1.9887 417.9175 418.1582 0.0362 -1.0000 -1.0000 3122443 1579851081.80 151.4524 59.9972 32.0000 1.9880 1.9890 417.9575 418.1983 0.0361 -1.0000 -1.0000 3122506 1579851081.90 151.4524 59.9972 32.0000 1.9890 1.9900 417.8052 418.0448 0.0360 -1.0000 -1.0000 3122724 1579851082.00 151.4524 59.9972 32.0000 1.9887 1.9897 417.8219 418.0622 0.0361 -1.0000 -1.0000 3122803 1579851082.10 151.5033 59.9972 32.0000 1.9885 1.9894 417.7423 417.9818 0.0360 -1.0000 -1.0000 3122865 1579851082.20 151.5033 59.9972 32.0000 1.9880 1.9889 417.8397 418.0794 0.0360 -1.0000 -1.0000 3122928 1579851082.30 151.5033 59.9972 32.0000 1.9882 1.9891 417.9994 418.2390 0.0360 -1.0000 -1.0000 3123006 1579851082.40 151.5033 59.9972 32.0000 1.9882 1.9891 417.8689 418.1096 0.0361 -1.0000 -1.0000 3123068 1579851082.50 151.5033 59.9972 32.0000 1.9885 1.9894 417.8216 418.0618 0.0361 -1.0000 -1.0000 3123131 1579851082.60 151.5478 59.9972 32.0000 1.9886 1.9895 417.8597 418.1001 0.0361 -1.0000 -1.0000 3123193 1579851082.70 151.5968 59.9972 32.0000 1.9878 1.9888 417.8915 418.1322 0.0361 -1.0000 -1.0000 3123256 1579851082.80 151.5968 59.9972 32.0000 1.9879 1.9888 417.9286 418.1685 0.0361 -1.0000 -1.0000 3123318 1579851082.90 151.5968 59.9972 32.0000 1.9887 1.9897 417.7850 418.0247 0.0360 -1.0000 -1.0000 3123396 1579851083.00 151.5968 59.9972 32.0000 1.9889 1.9898 417.7543 417.9941 0.0360 -1.0000 -1.0000 3123459 1579851083.10 151.5968 59.9972 32.0000 1.9881 1.9891 417.8096 418.0498 0.0361 -1.0000 -1.0000 3123521 1579851083.20 151.5635 59.9972 32.0000 1.9876 1.9885 417.9867 418.2272 0.0361 -1.0000 -1.0000 3123600 1579851083.30 151.5635 59.9972 32.0000 1.9875 1.9885 417.8803 418.1201 0.0360 -1.0000 -1.0000 3123662 1579851083.40 151.5635 59.9972 32.0000 1.9877 1.9887 417.8256 418.0653 0.0360 -1.0000 -1.0000 3123740 1579851083.50 151.5635 59.9972 32.0000 1.9882 1.9891 417.7310 417.9717 0.0362 -1.0000 -1.0000 3124006 1579851083.60 151.5635 59.9972 32.0000 1.9878 1.9887 417.8943 418.1345 0.0361 -1.0000 -1.0000 3124068 1579851083.70 151.5361 59.9972 32.0000 1.9870 1.9880 417.9266 418.1666 0.0361 -1.0000 -1.0000 3124146 1579851083.80 151.5325 59.9972 32.0000 1.9872 1.9882 417.9145 418.1545 0.0360 -1.0000 -1.0000 3124209 1579851083.90 151.5325 59.9972 32.0000 1.9879 1.9888 417.7950 418.0336 0.0360 -1.0000 -1.0000 3124271 1579851084.00 151.5325 59.9972 32.0000 1.9884 1.9893 417.6343 417.8759 0.0363 -1.0000 -1.0000 3124756 1579851084.10 151.5325 59.9972 32.0000 1.9874 1.9883 417.6854 417.9262 0.0361 -1.0000 -1.0000 3124818 1579851084.20 151.5219 59.9972 32.0000 1.9876 1.9886 417.7666 418.0063 0.0360 -1.0000 -1.0000 3124881 1579851084.30 151.4730 59.9972 32.0000 1.9872 1.9881 417.8827 418.1227 0.0360 -1.0000 -1.0000 3124959 1579851084.40 151.4730 59.9972 32.0000 1.9882 1.9891 417.8733 418.1132 0.0360 -1.0000 -1.0000 3125021 1579851084.50 151.4730 59.9972 32.0000 1.9891 1.9900 417.7533 417.9934 0.0360 -1.0000 -1.0000 3125240 1579851084.60 151.4730 59.9972 32.0000 1.9886 1.9895 417.6913 417.9308 0.0360 -1.0000 -1.0000 3125318 1579851084.70 151.4730 59.9972 32.0000 1.9876 1.9886 417.8659 418.1055 0.0360 -1.0000 -1.0000 3125381 1579851084.80 151.4575 59.9969 32.0000 1.9874 1.9883 418.0690 418.3102 0.0362 -1.0000 -1.0000 3125443 1579851084.90 151.4550 59.9969 32.0000 1.9875 1.9885 417.8767 418.1173 0.0362 -1.0000 -1.0000 3125521 1579851085.00 151.4550 59.9969 32.0000 1.9892 1.9901 417.8264 418.0667 0.0361 -1.0000 -1.0000 3125584 1579851085.10 151.4550 59.9969 32.0000 1.9884 1.9894 417.6450 417.8848 0.0360 -1.0000 -1.0000 3125646 1579851085.20 151.4550 59.9969 32.0000 1.9880 1.9889 417.7993 418.0391 0.0361 -1.0000 -1.0000 3125725 1579851085.30 151.4570 59.9969 32.0000 1.9872 1.9881 417.9748 418.2151 0.0361 -1.0000 -1.0000 3125787 1579851085.40 151.5055 59.9969 32.0000 1.9880 1.9890 417.9459 418.1863 0.0361 -1.0000 -1.0000 3125849 1579851085.50 151.5055 59.9969 32.0000 1.9897 1.9906 417.7455 417.9862 0.0361 -1.0000 -1.0000 3126349 1579851085.60 151.5055 59.9969 32.0000 1.9891 1.9901 417.7470 417.9878 0.0362 -1.0000 -1.0000 3126412 1579851085.70 151.5055 59.9969 32.0000 1.9890 1.9899 417.7641 418.0047 0.0361 -1.0000 -1.0000 3126490 1579851085.80 151.5055 59.9969 32.0000 1.9896 1.9905 417.9098 418.1506 0.0362 -1.0000 -1.0000 3126552 1579851085.90 151.6911 59.9969 32.0000 1.9897 1.9906 417.8983 418.1390 0.0361 -1.0000 -1.0000 3126615 1579851086.00 151.6911 59.9969 32.0000 1.9897 1.9906 417.8156 418.0560 0.0361 -1.0000 -1.0000 3126693 1579851086.10 151.6911 59.9969 32.0000 1.9893 1.9903 417.9424 418.1832 0.0362 -1.0000 -1.0000 3126756 1579851086.20 151.6911 59.9969 32.0000 1.9883 1.9892 417.9803 418.2197 0.0358 -1.0000 -1.0000 3126818 1579851086.30 151.6911 59.9969 32.0000 1.9885 1.9894 417.9309 418.1722 0.0362 -1.0000 -1.0000 3126881 1579851086.40 151.6208 59.9969 32.0000 1.9893 1.9903 417.8400 418.0807 0.0361 -1.0000 -1.0000 3126943 1579851086.50 151.5706 59.9969 32.0000 1.9894 1.9904 417.8589 418.0989 0.0360 -1.0000 -1.0000 3127006 1579851086.60 151.5706 59.9969 32.0000 1.9883 1.9892 417.9259 418.1645 0.0359 -1.0000 -1.0000 3127756 1579851086.70 151.5706 59.9969 32.0000 1.9871 1.9880 418.0427 418.2830 0.0360 -1.0000 -1.0000 3127818 1579851086.80 151.5706 59.9969 32.0000 1.9883 1.9892 417.9426 418.1820 0.0359 -1.0000 -1.0000 3127881 1579851086.90 151.5706 59.9969 32.0000 1.9888 1.9898 417.8326 418.0732 0.0360 -1.0000 -1.0000 3127943 1579851087.00 151.5080 59.9969 32.0000 1.9886 1.9895 417.8437 418.0826 0.0359 -1.0000 -1.0000 3128006 1579851087.10 151.5080 59.9969 32.0000 1.9882 1.9892 417.9548 418.1947 0.0360 -1.0000 -1.0000 3128068 1579851087.20 151.5080 59.9969 32.0000 1.9883 1.9892 417.9984 418.2387 0.0361 -1.0000 -1.0000 3128146 1579851087.30 151.5080 59.9969 32.0000 1.9887 1.9897 417.8285 418.0687 0.0361 -1.0000 -1.0000 3128209 1579851087.40 151.5080 59.9969 32.0000 1.9889 1.9899 417.7424 417.9830 0.0362 -1.0000 -1.0000 3128287 1579851087.50 151.4604 59.9969 32.0000 1.9886 1.9895 417.7526 417.9935 0.0362 -1.0000 -1.0000 3128349 1579851087.60 151.4601 59.9969 32.0000 1.9880 1.9890 417.9936 418.2343 0.0361 -1.0000 -1.0000 3128412 1579851087.70 151.4601 59.9969 32.0000 1.9881 1.9890 417.8962 418.1363 0.0360 -1.0000 -1.0000 3128474 1579851087.80 151.4601 59.9969 32.0000 1.9886 1.9895 417.8228 418.0626 0.0360 -1.0000 -1.0000 3128537 1579851087.90 151.4601 59.9969 32.0000 1.9886 1.9895 417.7633 418.0036 0.0361 -1.0000 -1.0000 3128599 1579851088.00 151.4601 59.9969 32.0000 1.9879 1.9889 417.8959 418.1363 0.0360 -1.0000 -1.0000 3128678 1579851088.10 151.4712 59.9969 32.0000 1.9880 1.9890 417.8255 418.0657 0.0361 -1.0000 -1.0000 3128740 1579851088.20 151.4825 59.9969 32.0000 1.9884 1.9893 417.7117 417.9519 0.0361 -1.0000 -1.0000 3128803 1579851088.30 151.4825 59.9969 32.0000 1.9880 1.9889 417.6849 417.9247 0.0360 -1.0000 -1.0000 3128881 1579851088.40 151.4825 59.9969 32.0000 1.9877 1.9887 417.8155 418.0554 0.0360 -1.0000 -1.0000 3128943 1579851088.50 151.4825 59.9969 32.0000 1.9871 1.9881 417.8844 418.1245 0.0361 -1.0000 -1.0000 3129006 1579851088.60 151.4825 59.9969 32.0000 1.9874 1.9883 417.9118 418.1521 0.0361 -1.0000 -1.0000 3129475 1579851088.70 151.4877 59.9969 32.0000 1.9878 1.9888 417.7788 418.0203 0.0362 -1.0000 -1.0000 3129537 1579851088.80 151.4877 59.9969 32.0000 1.9878 1.9887 417.7149 417.9552 0.0361 -1.0000 -1.0000 3129600 1579851088.90 151.4877 59.9969 32.0000 1.9876 1.9885 417.6439 417.8845 0.0362 -1.0000 -1.0000 3129678 1579851089.00 151.4877 59.9969 32.0000 1.9877 1.9886 417.8697 418.1112 0.0362 -1.0000 -1.0000 3129740 1579851089.10 151.4877 59.9969 32.0000 1.9868 1.9877 417.9876 418.2271 0.0360 -1.0000 -1.0000 3129803 1579851089.20 151.5197 59.9969 32.0000 1.9882 1.9891 417.7502 417.9901 0.0361 -1.0000 -1.0000 3129881 1579851089.30 151.5571 59.9969 32.0000 1.9884 1.9894 417.6708 417.9118 0.0362 -1.0000 -1.0000 3129943 1579851089.40 151.5571 59.9969 32.0000 1.9880 1.9889 417.6964 417.9365 0.0361 -1.0000 -1.0000 3130021 1579851089.50 151.5571 59.9969 32.0000 1.9879 1.9889 417.7933 418.0332 0.0360 -1.0000 -1.0000 3130084 1579851089.60 151.5571 59.9969 32.0000 1.9876 1.9885 417.9178 418.1593 0.0363 -1.0000 -1.0000 3130256 1579851089.70 151.5571 59.9969 32.0000 1.9879 1.9888 417.8632 418.1043 0.0362 -1.0000 -1.0000 3130334 1579851089.80 151.4096 59.9974 32.0000 1.9884 1.9894 417.7495 417.9903 0.0362 -1.0000 -1.0000 3130396 1579851089.90 151.4096 59.9974 32.0000 1.9878 1.9887 417.6628 417.9032 0.0361 -1.0000 -1.0000 3130459 1579851090.00 151.4096 59.9974 32.0000 1.9876 1.9886 417.8033 418.0437 0.0362 -1.0000 -1.0000 3130521 1579851090.10 151.4096 59.9974 32.0000 1.9873 1.9882 417.8509 418.0913 0.0360 -1.0000 -1.0000 3130756 1579851090.20 151.4096 59.9974 32.0000 1.9877 1.9886 417.8549 418.0931 0.0359 -1.0000 -1.0000 3130818 1579851090.30 151.4096 59.9974 32.0000 1.9879 1.9888 417.8622 418.1026 0.0361 -1.0000 -1.0000 3130881 1579851090.40 151.4238 59.9974 32.0000 1.9878 1.9888 417.7701 418.0103 0.0361 -1.0000 -1.0000 3130943 1579851090.50 151.4304 59.9974 32.0000 1.9870 1.9879 417.9651 418.2059 0.0361 -1.0000 -1.0000 3131021 1579851090.60 151.4304 59.9974 32.0000 1.9874 1.9884 417.8741 418.1144 0.0361 -1.0000 -1.0000 3131084 1579851090.70 151.4304 59.9974 32.0000 1.9881 1.9890 417.8451 418.0858 0.0362 -1.0000 -1.0000 3131271 1579851090.80 151.4304 59.9974 32.0000 1.9887 1.9896 417.7266 417.9670 0.0361 -1.0000 -1.0000 3131334 1579851090.90 151.4304 59.9974 32.0000 1.9885 1.9894 417.6906 417.9302 0.0361 -1.0000 -1.0000 3131396 1579851091.00 151.5538 59.9974 32.0000 1.9876 1.9886 417.7264 417.9666 0.0360 -1.0000 -1.0000 3131459 1579851091.10 151.5538 59.9974 32.0000 1.9876 1.9885 417.9336 418.1749 0.0362 -1.0000 -1.0000 3131521 1579851091.20 151.5538 59.9974 32.0000 1.9875 1.9885 418.0112 418.2523 0.0362 -1.0000 -1.0000 3131756 1579851091.30 151.5538 59.9974 32.0000 1.9875 1.9885 418.0116 418.2516 0.0360 -1.0000 -1.0000 3131818 1579851091.40 151.5538 59.9974 32.0000 1.9875 1.9884 417.9091 418.1492 0.0361 -1.0000 -1.0000 3131896 1579851091.50 151.5387 59.9974 32.0000 1.9878 1.9888 417.7828 418.0238 0.0362 -1.0000 -1.0000 3131959 1579851091.60 151.5189 59.9974 32.0000 1.9870 1.9879 417.7947 418.0359 0.0362 -1.0000 -1.0000 3132021 1579851091.70 151.5189 59.9974 32.0000 1.9874 1.9883 417.9199 418.1597 0.0360 -1.0000 -1.0000 3132256 1579851091.80 151.5189 59.9974 32.0000 1.9873 1.9882 417.9287 418.1692 0.0362 -1.0000 -1.0000 3132318 1579851091.90 151.5189 59.9974 32.0000 1.9880 1.9889 417.7680 418.0077 0.0360 -1.0000 -1.0000 3132381 1579851092.00 151.5189 59.9974 32.0000 1.9883 1.9892 417.7547 417.9954 0.0361 -1.0000 -1.0000 3132459 1579851092.10 151.4964 59.9974 32.0000 1.9875 1.9885 417.8071 418.0473 0.0361 -1.0000 -1.0000 3132521 1579851092.20 151.4964 59.9974 32.0000 1.9872 1.9881 417.9214 418.1607 0.0359 -1.0000 -1.0000 3133084 1579851092.30 151.4964 59.9974 32.0000 1.9872 1.9881 417.9579 418.1992 0.0362 -1.0000 -1.0000 3133162 1579851092.40 151.4964 59.9974 32.0000 1.9876 1.9886 417.8526 418.0928 0.0361 -1.0000 -1.0000 3133224 1579851092.50 151.4964 59.9974 32.0000 1.9876 1.9885 417.7285 417.9678 0.0360 -1.0000 -1.0000 3133334 1579851092.60 151.4387 59.9974 32.0000 1.9867 1.9877 417.9284 418.1686 0.0361 -1.0000 -1.0000 3133412 1579851092.70 151.4113 59.9974 32.0000 1.9865 1.9874 417.9686 418.2091 0.0361 -1.0000 -1.0000 3133490 1579851092.80 151.4113 59.9974 32.0000 1.9875 1.9885 417.9058 418.1458 0.0360 -1.0000 -1.0000 3133552 1579851092.90 151.4113 59.9974 32.0000 1.9882 1.9891 417.6902 417.9302 0.0361 -1.0000 -1.0000 3133631 1579851093.00 151.4113 59.9974 32.0000 1.9880 1.9889 417.7352 417.9755 0.0361 -1.0000 -1.0000 3133693 1579851093.10 151.4113 59.9974 32.0000 1.9879 1.9889 417.7877 418.0273 0.0360 -1.0000 -1.0000 3133756 1579851093.20 151.4415 59.9974 32.0000 1.9883 1.9892 417.9744 418.2148 0.0361 -1.0000 -1.0000 3133834 1579851093.30 151.4415 59.9974 32.0000 1.9887 1.9896 417.9174 418.1575 0.0360 -1.0000 -1.0000 3134006 1579851093.40 151.4415 59.9974 32.0000 1.9891 1.9900 417.6896 417.9290 0.0360 -1.0000 -1.0000 3134084 1579851093.50 151.4415 59.9974 32.0000 1.9885 1.9894 417.7630 418.0025 0.0360 -1.0000 -1.0000 3134146 1579851093.60 151.4415 59.9974 32.0000 1.9878 1.9887 417.8694 418.1093 0.0360 -1.0000 -1.0000 3134209 1579851093.70 151.5023 59.9974 32.0000 1.9878 1.9888 417.8512 418.0923 0.0363 -1.0000 -1.0000 3134271 1579851093.80 151.5023 59.9974 32.0000 1.9888 1.9897 417.7751 418.0150 0.0360 -1.0000 -1.0000 3134506 1579851093.90 151.5023 59.9974 32.0000 1.9882 1.9891 417.7696 418.0095 0.0360 -1.0000 -1.0000 3134568 1579851094.00 151.5023 59.9974 32.0000 1.9875 1.9884 417.8904 418.1308 0.0361 -1.0000 -1.0000 3134631 1579851094.10 151.5023 59.9974 32.0000 1.9867 1.9876 417.9148 418.1560 0.0362 -1.0000 -1.0000 3134709 1579851094.20 151.5023 59.9974 32.0000 1.9880 1.9890 417.9083 418.1491 0.0362 -1.0000 -1.0000 3134756 1579851094.30 151.5182 59.9974 32.0000 1.9885 1.9895 417.7974 418.0378 0.0361 -1.0000 -1.0000 3135006 1579851094.40 151.5182 59.9974 32.0000 1.9886 1.9895 417.7873 418.0274 0.0361 -1.0000 -1.0000 3135068 1579851094.50 151.5182 59.9974 32.0000 1.9880 1.9890 417.8148 418.0551 0.0361 -1.0000 -1.0000 3135131 1579851094.60 151.5182 59.9974 32.0000 1.9869 1.9878 417.9403 418.1811 0.0361 -1.0000 -1.0000 3135209 1579851094.70 151.5182 59.9974 32.0000 1.9873 1.9882 418.0202 418.2603 0.0361 -1.0000 -1.0000 3135271 1579851094.80 151.5349 59.9973 32.0000 1.9879 1.9889 417.8507 418.0910 0.0361 -1.0000 -1.0000 3135506 1579851094.90 151.5349 59.9973 32.0000 1.9884 1.9894 417.7723 418.0123 0.0360 -1.0000 -1.0000 3135584 1579851095.00 151.5349 59.9973 32.0000 1.9875 1.9884 417.6926 417.9321 0.0360 -1.0000 -1.0000 3135646 1579851095.10 151.5349 59.9973 32.0000 1.9868 1.9878 417.9191 418.1599 0.0361 -1.0000 -1.0000 3135709 1579851095.20 151.5349 59.9973 32.0000 1.9872 1.9881 417.8428 418.0836 0.0361 -1.0000 -1.0000 3135787 1579851095.30 151.4853 59.9973 32.0000 1.9879 1.9888 417.8062 418.0455 0.0360 -1.0000 -1.0000 3136006 1579851095.40 151.4300 59.9973 32.0000 1.9882 1.9891 417.6962 417.9365 0.0361 -1.0000 -1.0000 3136084 1579851095.50 151.4300 59.9973 32.0000 1.9877 1.9887 417.7693 418.0087 0.0360 -1.0000 -1.0000 3136146 1579851095.60 151.4300 59.9973 32.0000 1.9878 1.9887 417.9343 418.1750 0.0361 -1.0000 -1.0000 3136209 1579851095.70 151.4300 59.9973 32.0000 1.9868 1.9877 417.9799 418.2204 0.0361 -1.0000 -1.0000 3136287 1579851095.80 151.4300 59.9973 32.0000 1.9877 1.9887 417.9141 418.1550 0.0362 -1.0000 -1.0000 3137006 1579851095.90 151.4141 59.9973 32.0000 1.9881 1.9891 417.8524 418.0930 0.0361 -1.0000 -1.0000 3137068 1579851096.00 151.4141 59.9973 32.0000 1.9879 1.9889 417.8208 418.0608 0.0361 -1.0000 -1.0000 3137162 1579851096.10 151.4141 59.9973 32.0000 1.9868 1.9878 417.9147 418.1549 0.0360 -1.0000 -1.0000 3137224 1579851096.20 151.4141 59.9973 32.0000 1.9877 1.9886 417.9862 418.2269 0.0361 -1.0000 -1.0000 3137287 1579851096.30 151.4141 59.9973 32.0000 1.9888 1.9898 417.7217 417.9619 0.0361 -1.0000 -1.0000 3137365 1579851096.40 151.4937 59.9973 32.0000 1.9884 1.9893 417.7711 418.0114 0.0361 -1.0000 -1.0000 3137428 1579851096.50 151.4937 59.9973 32.0000 1.9874 1.9884 417.7898 418.0295 0.0360 -1.0000 -1.0000 3137490 1579851096.60 151.4937 59.9973 32.0000 1.9881 1.9890 417.9863 418.2264 0.0361 -1.0000 -1.0000 3137552 1579851096.70 151.4937 59.9973 32.0000 1.9880 1.9889 417.9392 418.1789 0.0360 -1.0000 -1.0000 3137615 1579851096.80 151.4937 59.9973 32.0000 1.9885 1.9895 417.8321 418.0725 0.0361 -1.0000 -1.0000 3137678 1579851096.90 151.4923 59.9973 32.0000 1.9887 1.9896 417.6898 417.9303 0.0361 -1.0000 -1.0000 3137756 1579851097.00 151.4865 59.9973 32.0000 1.9882 1.9891 417.7483 417.9885 0.0360 -1.0000 -1.0000 3137818 1579851097.10 151.4865 59.9973 32.0000 1.9866 1.9876 417.8789 418.1184 0.0359 -1.0000 -1.0000 3137881 1579851097.20 151.4865 59.9973 32.0000 1.9887 1.9897 417.8176 418.0570 0.0360 -1.0000 -1.0000 3137959 1579851097.30 151.4865 59.9973 32.0000 1.9886 1.9895 417.7574 417.9985 0.0362 -1.0000 -1.0000 3138021 1579851097.40 151.4865 59.9973 32.0000 1.9882 1.9892 417.7746 418.0149 0.0361 -1.0000 -1.0000 3138272 1579851097.50 151.5025 59.9973 32.0000 1.9876 1.9886 417.9151 418.1545 0.0359 -1.0000 -1.0000 3138334 1579851097.60 151.5025 59.9973 32.0000 1.9872 1.9881 417.9968 418.2367 0.0360 -1.0000 -1.0000 3138396 1579851097.70 151.5025 59.9973 32.0000 1.9876 1.9885 417.8569 418.0966 0.0360 -1.0000 -1.0000 3138459 1579851097.80 151.5025 59.9973 32.0000 1.9884 1.9894 417.7339 417.9736 0.0360 -1.0000 -1.0000 3138521 1579851097.90 151.5025 59.9973 32.0000 1.9879 1.9888 417.7715 418.0115 0.0361 -1.0000 -1.0000 3139271 1579851098.00 151.4782 59.9973 32.0000 1.9879 1.9888 417.9082 418.1487 0.0360 -1.0000 -1.0000 3139334 1579851098.10 151.4186 59.9973 32.0000 1.9874 1.9883 417.9191 418.1589 0.0361 -1.0000 -1.0000 3139412 1579851098.20 151.4186 59.9973 32.0000 1.9879 1.9889 417.7463 417.9869 0.0362 -1.0000 -1.0000 3139474 1579851098.30 151.4186 59.9973 32.0000 1.9888 1.9897 417.7175 417.9581 0.0361 -1.0000 -1.0000 3139537 1579851098.40 151.4186 59.9973 32.0000 1.9875 1.9885 417.7818 418.0218 0.0361 -1.0000 -1.0000 3139599 1579851098.50 151.4186 59.9973 32.0000 1.9881 1.9890 417.9260 418.1667 0.0361 -1.0000 -1.0000 3139662 1579851098.60 151.4366 59.9973 32.0000 1.9878 1.9888 418.0174 418.2573 0.0361 -1.0000 -1.0000 3139740 1579851098.70 151.4366 59.9973 32.0000 1.9883 1.9892 417.8590 418.0999 0.0362 -1.0000 -1.0000 3139803 1579851098.80 151.4366 59.9973 32.0000 1.9884 1.9893 417.6363 417.8757 0.0359 -1.0000 -1.0000 3139865 1579851098.90 151.4366 59.9973 32.0000 1.9880 1.9890 417.7139 417.9535 0.0360 -1.0000 -1.0000 3139928 1579851099.00 151.4366 59.9973 32.0000 1.9878 1.9887 417.8891 418.1292 0.0361 -1.0000 -1.0000 3140006 1579851099.10 151.4367 59.9973 32.0000 1.9880 1.9889 417.9646 418.2054 0.0361 -1.0000 -1.0000 3140068 1579851099.20 151.4375 59.9973 32.0000 1.9881 1.9890 417.8125 418.0525 0.0361 -1.0000 -1.0000 3140131 1579851099.30 151.4375 59.9973 32.0000 1.9874 1.9883 417.8073 418.0474 0.0361 -1.0000 -1.0000 3140193 1579851099.40 151.4375 59.9973 32.0000 1.9874 1.9883 417.9305 418.1712 0.0362 -1.0000 -1.0000 3140271 1579851099.50 151.4375 59.9973 32.0000 1.9871 1.9881 417.9414 418.1819 0.0361 -1.0000 -1.0000 3140334 1579851099.60 151.4375 59.9973 32.0000 1.9878 1.9887 417.8355 418.0754 0.0361 -1.0000 -1.0000 3140396 1579851099.70 151.5340 59.9977 32.0000 1.9887 1.9896 417.6886 417.9296 0.0362 -1.0000 -1.0000 3140474 1579851099.80 151.5340 59.9977 32.0000 1.9877 1.9886 417.7315 417.9715 0.0360 -1.0000 -1.0000 3140537 1579851099.90 151.5340 59.9977 32.0000 1.9881 1.9890 417.8462 418.0869 0.0362 -1.0000 -1.0000 3140599 1579851100.00 151.5340 59.9977 32.0000 1.9873 1.9882 417.9407 418.1813 0.0361 -1.0000 -1.0000 3140740 1579851100.10 151.5340 59.9977 32.0000 1.9877 1.9887 417.8162 418.0569 0.0362 -1.0000 -1.0000 3140803 1579851100.20 151.5340 59.9977 32.0000 1.9876 1.9886 417.6754 417.9161 0.0361 -1.0000 -1.0000 3140865 1579851100.30 151.5857 59.9977 32.0000 1.9879 1.9889 417.7514 417.9914 0.0360 -1.0000 -1.0000 3140943 1579851100.40 151.5878 59.9977 32.0000 1.9868 1.9877 417.7426 417.9831 0.0361 -1.0000 -1.0000 3141006 1579851100.50 151.5878 59.9977 32.0000 1.9874 1.9884 417.8424 418.0829 0.0362 -1.0000 -1.0000 3141224 1579851100.60 151.5878 59.9977 32.0000 1.9883 1.9892 417.8137 418.0546 0.0361 -1.0000 -1.0000 3141303 1579851100.70 151.5878 59.9977 32.0000 1.9882 1.9891 417.6904 417.9316 0.0362 -1.0000 -1.0000 3141365 1579851100.80 151.5729 59.9977 32.0000 1.9872 1.9881 417.8279 418.0675 0.0360 -1.0000 -1.0000 3141428 1579851100.90 151.4517 59.9977 32.0000 1.9864 1.9873 417.9228 418.1631 0.0361 -1.0000 -1.0000 3141506 1579851101.00 151.4517 59.9977 32.0000 1.9872 1.9882 417.9241 418.1647 0.0361 -1.0000 -1.0000 3141740 1579851101.10 151.4517 59.9977 32.0000 1.9883 1.9893 417.7910 418.0319 0.0362 -1.0000 -1.0000 3141803 1579851101.20 151.4517 59.9977 32.0000 1.9883 1.9893 417.6871 417.9277 0.0361 -1.0000 -1.0000 3141881 1579851101.30 151.4517 59.9977 32.0000 1.9876 1.9886 417.8151 418.0561 0.0362 -1.0000 -1.0000 3141928 1579851101.40 151.4364 59.9977 32.0000 1.9873 1.9882 417.8765 418.1159 0.0359 -1.0000 -1.0000 3142006 1579851101.50 151.4364 59.9977 32.0000 1.9871 1.9880 417.9388 418.1781 0.0359 -1.0000 -1.0000 3142240 1579851101.60 151.4364 59.9977 32.0000 1.9881 1.9890 417.7731 418.0130 0.0361 -1.0000 -1.0000 3142302 1579851101.70 151.4364 59.9977 32.0000 1.9883 1.9893 417.7540 417.9940 0.0360 -1.0000 -1.0000 3142381 1579851101.80 151.4364 59.9977 32.0000 1.9874 1.9884 417.8303 418.0704 0.0361 -1.0000 -1.0000 3142443 1579851101.90 151.4642 59.9977 32.0000 1.9878 1.9887 417.9559 418.1964 0.0361 -1.0000 -1.0000 3142506 1579851102.00 151.4929 59.9977 32.0000 1.9882 1.9891 417.8750 418.1156 0.0362 -1.0000 -1.0000 3143475 1579851102.10 151.4929 59.9977 32.0000 1.9889 1.9898 417.7982 418.0387 0.0360 -1.0000 -1.0000 3143537 1579851102.20 151.4929 59.9977 32.0000 1.9891 1.9901 417.7752 418.0156 0.0362 -1.0000 -1.0000 3143600 1579851102.30 151.4929 59.9977 32.0000 1.9873 1.9883 417.7594 418.0002 0.0362 -1.0000 -1.0000 3143678 1579851102.40 151.4929 59.9977 32.0000 1.9877 1.9887 417.9962 418.2370 0.0362 -1.0000 -1.0000 3143740 1579851102.50 151.6100 59.9977 32.0000 1.9878 1.9887 417.9370 418.1768 0.0360 -1.0000 -1.0000 3143803 1579851102.60 151.6100 59.9977 32.0000 1.9887 1.9897 417.8374 418.0774 0.0360 -1.0000 -1.0000 3143881 1579851102.70 151.6100 59.9977 32.0000 1.9883 1.9893 417.7920 418.0316 0.0360 -1.0000 -1.0000 3143943 1579851102.80 151.6100 59.9977 32.0000 1.9879 1.9888 417.8358 418.0773 0.0363 -1.0000 -1.0000 3144006 1579851102.90 151.6100 59.9977 32.0000 1.9873 1.9882 417.9524 418.1932 0.0361 -1.0000 -1.0000 3144068 1579851103.00 151.5008 59.9977 32.0000 1.9877 1.9887 417.8844 418.1244 0.0360 -1.0000 -1.0000 3144131 1579851103.10 151.5008 59.9977 32.0000 1.9884 1.9894 417.7828 418.0232 0.0361 -1.0000 -1.0000 3144193 1579851103.20 151.5008 59.9977 32.0000 1.9888 1.9898 417.7485 417.9897 0.0363 -1.0000 -1.0000 3144272 1579851103.30 151.5008 59.9977 32.0000 1.9879 1.9889 417.7680 418.0081 0.0359 -1.0000 -1.0000 3144334 1579851103.40 151.5008 59.9977 32.0000 1.9871 1.9881 417.8536 418.0936 0.0361 -1.0000 -1.0000 3144412 1579851103.50 151.5008 59.9977 32.0000 1.9864 1.9874 417.8824 418.1227 0.0361 -1.0000 -1.0000 3144474 1579851103.60 151.4890 59.9977 32.0000 1.9879 1.9888 417.9033 418.1440 0.0362 -1.0000 -1.0000 3144521 1579851103.70 151.4890 59.9977 32.0000 1.9881 1.9890 417.8492 418.0892 0.0360 -1.0000 -1.0000 3144599 1579851103.80 151.4890 59.9977 32.0000 1.9881 1.9891 417.7286 417.9684 0.0360 -1.0000 -1.0000 3144662 1579851103.90 151.4890 59.9977 32.0000 1.9881 1.9890 417.8585 418.0992 0.0362 -1.0000 -1.0000 3144724 1579851104.00 151.4890 59.9977 32.0000 1.9881 1.9891 417.9581 418.1989 0.0362 -1.0000 -1.0000 3144802 1579851104.10 151.5886 59.9977 32.0000 1.9884 1.9893 417.9137 418.1545 0.0362 -1.0000 -1.0000 3145240 1579851104.20 151.5886 59.9977 32.0000 1.9896 1.9906 417.7504 417.9913 0.0362 -1.0000 -1.0000 3145302 1579851104.30 151.5886 59.9977 32.0000 1.9894 1.9903 417.7113 417.9521 0.0361 -1.0000 -1.0000 3145381 1579851104.40 151.5886 59.9977 32.0000 1.9897 1.9907 417.9433 418.1834 0.0361 -1.0000 -1.0000 3145443 1579851104.50 151.5886 59.9977 32.0000 1.9892 1.9901 417.9728 418.2129 0.0360 -1.0000 -1.0000 3145506 1579851104.60 151.5962 59.9976 32.0000 1.9901 1.9911 417.9042 418.1435 0.0360 -1.0000 -1.0000 3145584 1579851104.70 151.6163 59.9973 32.0000 1.9902 1.9911 417.7403 417.9814 0.0362 -1.0000 -1.0000 3145646 1579851104.80 151.6163 59.9973 32.0000 1.9898 1.9907 417.8683 418.1080 0.0360 -1.0000 -1.0000 3145709 1579851104.90 151.6163 59.9973 32.0000 1.9891 1.9900 417.8652 418.1065 0.0362 -1.0000 -1.0000 3145772 1579851105.00 151.6163 59.9973 32.0000 1.9894 1.9904 417.8696 418.1098 0.0361 -1.0000 -1.0000 3145834 1579851105.10 151.6163 59.9973 32.0000 1.9893 1.9903 417.7140 417.9544 0.0361 -1.0000 -1.0000 3145896 1579851105.20 151.6163 59.9973 32.0000 1.9899 1.9908 417.7255 417.9657 0.0361 -1.0000 -1.0000 3145975 1579851105.30 151.5644 59.9973 32.0000 1.9886 1.9895 417.9240 418.1650 0.0362 -1.0000 -1.0000 3146037 1579851105.40 151.5637 59.9973 32.0000 1.9883 1.9892 418.0148 418.2554 0.0361 -1.0000 -1.0000 3146115 1579851105.50 151.5637 59.9973 32.0000 1.9883 1.9893 417.9520 418.1923 0.0361 -1.0000 -1.0000 3146178 1579851105.60 151.5637 59.9973 32.0000 1.9883 1.9892 417.8004 418.0410 0.0362 -1.0000 -1.0000 3146303 1579851105.70 151.5637 59.9973 32.0000 1.9888 1.9897 417.6964 417.9376 0.0362 -1.0000 -1.0000 3146365 1579851105.80 151.4816 59.9973 32.0000 1.9883 1.9892 417.7697 418.0097 0.0360 -1.0000 -1.0000 3146443 1579851105.90 151.4117 59.9973 32.0000 1.9871 1.9880 417.8796 418.1198 0.0361 -1.0000 -1.0000 3146506 1579851106.00 151.4117 59.9973 32.0000 1.9873 1.9882 417.9350 418.1761 0.0362 -1.0000 -1.0000 3146568 1579851106.10 151.4117 59.9973 32.0000 1.9884 1.9894 417.7686 418.0079 0.0360 -1.0000 -1.0000 3147084 1579851106.20 151.4117 59.9973 32.0000 1.9883 1.9892 417.7138 417.9542 0.0361 -1.0000 -1.0000 3147146 1579851106.30 151.4117 59.9973 32.0000 1.9879 1.9888 417.8724 418.1122 0.0360 -1.0000 -1.0000 3147209 1579851106.40 151.3871 59.9973 32.0000 1.9876 1.9885 417.8820 418.1231 0.0362 -1.0000 -1.0000 3147271 1579851106.50 151.3871 59.9973 32.0000 1.9876 1.9886 417.7966 418.0374 0.0362 -1.0000 -1.0000 3147334 1579851106.60 151.3871 59.9973 32.0000 1.9883 1.9892 417.7041 417.9440 0.0360 -1.0000 -1.0000 3147412 1579851106.70 151.3871 59.9973 32.0000 1.9876 1.9886 417.6123 417.8522 0.0361 -1.0000 -1.0000 3147475 1579851106.80 151.3871 59.9973 32.0000 1.9878 1.9888 417.6774 417.9182 0.0362 -1.0000 -1.0000 3147537 1579851106.90 151.3671 59.9973 32.0000 1.9880 1.9890 417.9051 418.1456 0.0361 -1.0000 -1.0000 3147615 1579851107.00 151.3591 59.9973 32.0000 1.9880 1.9889 417.9151 418.1558 0.0361 -1.0000 -1.0000 3147678 1579851107.10 151.3591 59.9973 32.0000 1.9885 1.9894 417.8662 418.1063 0.0360 -1.0000 -1.0000 3147772 1579851107.20 151.3591 59.9973 32.0000 1.9881 1.9890 417.8130 418.0535 0.0362 -1.0000 -1.0000 3147849 1579851107.30 151.3591 59.9973 32.0000 1.9875 1.9884 417.8067 418.0483 0.0363 -1.0000 -1.0000 3147912 1579851107.40 151.3591 59.9973 32.0000 1.9881 1.9891 417.9478 418.1886 0.0361 -1.0000 -1.0000 3147975 1579851107.50 151.4340 59.9973 32.0000 1.9883 1.9892 417.8711 418.1115 0.0361 -1.0000 -1.0000 3148037 1579851107.60 151.4340 59.9973 32.0000 1.9882 1.9891 417.7516 417.9926 0.0361 -1.0000 -1.0000 3148099 1579851107.70 151.4340 59.9973 32.0000 1.9883 1.9893 417.6706 417.9103 0.0360 -1.0000 -1.0000 3148537 1579851107.80 151.4340 59.9973 32.0000 1.9876 1.9885 417.6349 417.8755 0.0361 -1.0000 -1.0000 3148599 1579851107.90 151.4340 59.9973 32.0000 1.9867 1.9877 417.8142 418.0544 0.0361 -1.0000 -1.0000 3148662 1579851108.00 151.4799 59.9973 32.0000 1.9881 1.9891 417.8454 418.0856 0.0361 -1.0000 -1.0000 3148740 1579851108.10 151.5399 59.9973 32.0000 1.9874 1.9883 417.7485 417.9893 0.0362 -1.0000 -1.0000 3148803 1579851108.20 151.5399 59.9973 32.0000 1.9875 1.9885 417.7308 417.9710 0.0361 -1.0000 -1.0000 3149021 1579851108.30 151.5399 59.9973 32.0000 1.9878 1.9887 417.8021 418.0426 0.0361 -1.0000 -1.0000 3149099 1579851108.40 151.5399 59.9973 32.0000 1.9874 1.9884 417.8852 418.1262 0.0363 -1.0000 -1.0000 3149162 1579851108.50 151.5399 59.9973 32.0000 1.9884 1.9893 417.7285 417.9687 0.0360 -1.0000 -1.0000 3149224 1579851108.60 151.4540 59.9973 32.0000 1.9890 1.9899 417.7059 417.9454 0.0360 -1.0000 -1.0000 3149302 1579851108.70 151.4540 59.9973 32.0000 1.9873 1.9883 417.8241 418.0641 0.0361 -1.0000 -1.0000 3149693 1579851108.80 151.4540 59.9973 32.0000 1.9871 1.9881 417.8849 418.1255 0.0361 -1.0000 -1.0000 3149756 1579851108.90 151.4540 59.9973 32.0000 1.9878 1.9887 417.7928 418.0326 0.0360 -1.0000 -1.0000 3149834 1579851109.00 151.4540 59.9973 32.0000 1.9886 1.9895 417.7993 418.0392 0.0360 -1.0000 -1.0000 3149896 1579851109.10 151.4036 59.9973 32.0000 1.9883 1.9892 417.7741 418.0126 0.0359 -1.0000 -1.0000 3149959 1579851109.20 151.3649 59.9973 32.0000 1.9872 1.9882 417.7525 417.9930 0.0361 -1.0000 -1.0000 3150256 1579851109.30 151.3649 59.9973 32.0000 1.9879 1.9889 417.8354 418.0765 0.0362 -1.0000 -1.0000 3150318 1579851109.40 151.3649 59.9973 32.0000 1.9873 1.9882 417.8918 418.1322 0.0361 -1.0000 -1.0000 3150396 1579851109.50 151.3649 59.9973 32.0000 1.9878 1.9887 417.7306 417.9716 0.0362 -1.0000 -1.0000 3150459 1579851109.60 151.3649 59.9973 32.0000 1.9880 1.9889 417.6357 417.8763 0.0361 -1.0000 -1.0000 3150521 1579851109.70 151.4910 59.9973 32.0000 1.9878 1.9887 417.7815 418.0206 0.0360 -1.0000 -1.0000 3150599 1579851109.80 151.4910 59.9973 32.0000 1.9872 1.9881 417.8766 418.1174 0.0362 -1.0000 -1.0000 3150662 1579851109.90 151.4910 59.9973 32.0000 1.9878 1.9887 417.8424 418.0816 0.0357 -1.0000 -1.0000 3150724 1579851110.00 151.4910 59.9973 32.0000 1.9883 1.9892 417.7176 417.9571 0.0360 -1.0000 -1.0000 3150787 1579851110.10 151.4910 59.9973 32.0000 1.9885 1.9894 417.6945 417.9352 0.0362 -1.0000 -1.0000 3150849 1579851110.20 151.4910 59.9973 32.0000 1.9872 1.9882 417.8217 418.0627 0.0362 -1.0000 -1.0000 3150912 1579851110.30 151.4910 59.9973 32.0000 1.9868 1.9877 417.8572 418.0968 0.0361 -1.0000 -1.0000 3150990 1579851110.40 151.4690 59.9973 32.0000 1.9869 1.9879 417.9205 418.1614 0.0362 -1.0000 -1.0000 3151052 1579851110.50 151.4690 59.9973 32.0000 1.9875 1.9884 417.7602 418.0005 0.0361 -1.0000 -1.0000 3151115 1579851110.60 151.4690 59.9973 32.0000 1.9870 1.9879 417.7435 417.9844 0.0362 -1.0000 -1.0000 3151193 1579851110.70 151.4690 59.9973 32.0000 1.9871 1.9880 417.8732 418.1140 0.0361 -1.0000 -1.0000 3151256 1579851110.80 151.4690 59.9973 32.0000 1.9870 1.9879 417.9283 418.1683 0.0361 -1.0000 -1.0000 3151537 1579851110.90 151.3853 59.9973 32.0000 1.9880 1.9890 417.8883 418.1285 0.0361 -1.0000 -1.0000 3151600 1579851111.00 151.3683 59.9973 32.0000 1.9890 1.9900 417.7481 417.9891 0.0363 -1.0000 -1.0000 3151662 1579851111.10 151.3683 59.9973 32.0000 1.9889 1.9898 417.6985 417.9396 0.0362 -1.0000 -1.0000 3151725 1579851111.20 151.3683 59.9973 32.0000 1.9876 1.9885 417.8780 418.1189 0.0362 -1.0000 -1.0000 3151802 1579851111.30 151.3683 59.9973 32.0000 1.9870 1.9880 417.9045 418.1445 0.0360 -1.0000 -1.0000 3152068 1579851111.40 151.3683 59.9973 32.0000 1.9871 1.9881 417.8470 418.0874 0.0361 -1.0000 -1.0000 3152131 1579851111.50 151.3683 59.9973 32.0000 1.9874 1.9884 417.8538 418.0951 0.0363 -1.0000 -1.0000 3152193 1579851111.60 151.4837 59.9973 32.0000 1.9875 1.9885 417.7447 417.9848 0.0360 -1.0000 -1.0000 3152256 1579851111.70 151.4837 59.9973 32.0000 1.9879 1.9888 417.7859 418.0259 0.0360 -1.0000 -1.0000 3152334 1579851111.80 151.4837 59.9973 32.0000 1.9878 1.9887 417.9400 418.1803 0.0361 -1.0000 -1.0000 3152506 1579851111.90 151.4837 59.9973 32.0000 1.9880 1.9889 417.9186 418.1597 0.0362 -1.0000 -1.0000 3152568 1579851112.00 151.4837 59.9973 32.0000 1.9882 1.9892 417.8750 418.1155 0.0361 -1.0000 -1.0000 3152646 1579851112.10 151.4355 59.9973 32.0000 1.9890 1.9899 417.6348 417.8750 0.0361 -1.0000 -1.0000 3152709 1579851112.20 151.4138 59.9973 32.0000 1.9881 1.9890 417.6656 417.9057 0.0361 -1.0000 -1.0000 3152771 1579851112.30 151.4138 59.9973 32.0000 1.9876 1.9886 417.7543 417.9948 0.0362 -1.0000 -1.0000 3153115 1579851112.40 151.4138 59.9973 32.0000 1.9876 1.9885 417.8903 418.1314 0.0362 -1.0000 -1.0000 3153162 1579851112.50 151.4138 59.9973 32.0000 1.9875 1.9884 417.8809 418.1220 0.0362 -1.0000 -1.0000 3153240 1579851112.60 151.4138 59.9973 32.0000 1.9885 1.9894 417.7616 418.0010 0.0360 -1.0000 -1.0000 3153302 1579851112.70 151.5083 59.9973 32.0000 1.9888 1.9898 417.6575 417.8973 0.0360 -1.0000 -1.0000 3153365 1579851112.80 151.5083 59.9973 32.0000 1.9882 1.9892 417.8533 418.0931 0.0360 -1.0000 -1.0000 3153600 1579851112.90 151.5083 59.9973 32.0000 1.9867 1.9877 417.9129 418.1535 0.0361 -1.0000 -1.0000 3153678 1579851113.00 151.5083 59.9973 32.0000 1.9877 1.9886 417.8726 418.1127 0.0360 -1.0000 -1.0000 3153740 1579851113.10 151.5083 59.9973 32.0000 1.9882 1.9892 417.7754 418.0163 0.0362 -1.0000 -1.0000 3153802 1579851113.20 151.5248 59.9973 32.0000 1.9880 1.9889 417.7164 417.9577 0.0362 -1.0000 -1.0000 3153865 1579851113.30 151.5714 59.9973 32.0000 1.9877 1.9887 417.7129 417.9540 0.0362 -1.0000 -1.0000 3153990 1579851113.40 151.5714 59.9973 32.0000 1.9876 1.9886 417.6717 417.9111 0.0360 -1.0000 -1.0000 3154068 1579851113.50 151.5714 59.9973 32.0000 1.9871 1.9880 417.8348 418.0752 0.0361 -1.0000 -1.0000 3154131 1579851113.60 151.5714 59.9973 32.0000 1.9877 1.9887 417.9547 418.1951 0.0361 -1.0000 -1.0000 3154193 1579851113.70 151.5714 59.9973 32.0000 1.9879 1.9889 417.7195 417.9611 0.0362 -1.0000 -1.0000 3154272 1579851113.80 151.4627 59.9973 32.0000 1.9891 1.9900 417.6889 417.9296 0.0362 -1.0000 -1.0000 3154740 1579851113.90 151.4627 59.9973 32.0000 1.9877 1.9886 417.8742 418.1145 0.0360 -1.0000 -1.0000 3154802 1579851114.00 151.4627 59.9973 32.0000 1.9878 1.9887 417.9245 418.1650 0.0361 -1.0000 -1.0000 3154881 1579851114.10 151.4627 59.9973 32.0000 1.9882 1.9891 417.7031 417.9439 0.0361 -1.0000 -1.0000 3154943 1579851114.20 151.4627 59.9973 32.0000 1.9884 1.9893 417.7093 417.9493 0.0360 -1.0000 -1.0000 3155006 1579851114.30 151.4536 59.9973 32.0000 1.9884 1.9894 417.7193 417.9596 0.0361 -1.0000 -1.0000 3155084 1579851114.40 151.4452 59.9973 32.0000 1.9877 1.9887 417.7824 418.0227 0.0361 -1.0000 -1.0000 3155146 1579851114.50 151.4452 59.9973 32.0000 1.9875 1.9885 417.9541 418.1950 0.0362 -1.0000 -1.0000 3155209 1579851114.60 151.4452 59.9973 32.0000 1.9881 1.9891 418.0148 418.2565 0.0363 -1.0000 -1.0000 3155271 1579851114.70 151.4452 59.9973 32.0000 1.9889 1.9898 417.7568 417.9976 0.0361 -1.0000 -1.0000 3155334 1579851114.80 151.4452 59.9973 32.0000 1.9886 1.9896 417.7214 417.9626 0.0363 -1.0000 -1.0000 3155396 1579851114.90 151.5609 59.9978 32.0000 1.9887 1.9897 417.7199 417.9607 0.0361 -1.0000 -1.0000 3155756 1579851115.00 151.5609 59.9978 32.0000 1.9882 1.9891 417.8113 418.0513 0.0361 -1.0000 -1.0000 3155818 1579851115.10 151.5609 59.9978 32.0000 1.9889 1.9898 417.8021 418.0426 0.0361 -1.0000 -1.0000 3155881 1579851115.20 151.5609 59.9978 32.0000 1.9891 1.9900 417.7301 417.9706 0.0361 -1.0000 -1.0000 3155943 1579851115.30 151.5609 59.9978 32.0000 1.9889 1.9898 417.6979 417.9383 0.0361 -1.0000 -1.0000 3156021 1579851115.40 151.5609 59.9978 32.0000 1.9880 1.9889 417.8162 418.0567 0.0361 -1.0000 -1.0000 3156084 1579851115.50 151.6002 59.9978 32.0000 1.9880 1.9889 417.9658 418.2069 0.0362 -1.0000 -1.0000 3156146 1579851115.60 151.6002 59.9978 32.0000 1.9884 1.9894 417.9156 418.1567 0.0362 -1.0000 -1.0000 3156209 1579851115.70 151.6002 59.9978 32.0000 1.9883 1.9892 417.8976 418.1395 0.0363 -1.0000 -1.0000 3156287 1579851115.80 151.6002 59.9978 32.0000 1.9891 1.9900 417.6696 417.9098 0.0362 -1.0000 -1.0000 3156349 1579851115.90 151.6002 59.9978 32.0000 1.9886 1.9895 417.7484 417.9899 0.0363 -1.0000 -1.0000 3156521 1579851116.00 151.6002 59.9978 32.0000 1.9877 1.9886 417.8196 418.0581 0.0359 -1.0000 -1.0000 3156599 1579851116.10 151.5404 59.9978 32.0000 1.9876 1.9886 417.8640 418.1051 0.0362 -1.0000 -1.0000 3156662 1579851116.20 151.5387 59.9978 32.0000 1.9891 1.9900 417.8110 418.0516 0.0362 -1.0000 -1.0000 3156724 1579851116.30 151.5387 59.9978 32.0000 1.9885 1.9895 417.7732 418.0156 0.0364 -1.0000 -1.0000 3156787 1579851116.40 151.5387 59.9978 32.0000 1.9889 1.9899 417.7608 418.0012 0.0361 -1.0000 -1.0000 3157068 1579851116.50 151.5387 59.9978 32.0000 1.9886 1.9895 417.8860 418.1263 0.0360 -1.0000 -1.0000 3157131 1579851116.60 151.5026 59.9978 32.0000 1.9878 1.9887 417.9526 418.1924 0.0360 -1.0000 -1.0000 3157209 1579851116.70 151.4495 59.9978 32.0000 1.9890 1.9900 417.8287 418.0697 0.0362 -1.0000 -1.0000 3157271 1579851116.80 151.4495 59.9978 32.0000 1.9893 1.9902 417.7994 418.0404 0.0362 -1.0000 -1.0000 3157334 1579851116.90 151.4495 59.9978 32.0000 1.9881 1.9890 417.8161 418.0559 0.0360 -1.0000 -1.0000 3157521 1579851117.00 151.4495 59.9978 32.0000 1.9874 1.9883 417.9208 418.1610 0.0360 -1.0000 -1.0000 3157584 1579851117.10 151.4495 59.9978 32.0000 1.9876 1.9885 417.9309 418.1714 0.0362 -1.0000 -1.0000 3157646 1579851117.20 151.4524 59.9978 32.0000 1.9885 1.9894 417.9239 418.1638 0.0360 -1.0000 -1.0000 3157725 1579851117.30 151.4524 59.9978 32.0000 1.9888 1.9897 417.6975 417.9365 0.0360 -1.0000 -1.0000 3157802 1579851117.40 151.4524 59.9978 32.0000 1.9883 1.9892 417.8633 418.1042 0.0362 -1.0000 -1.0000 3158037 1579851117.50 151.4524 59.9978 32.0000 1.9877 1.9886 417.9709 418.2122 0.0362 -1.0000 -1.0000 3158100 1579851117.60 151.4524 59.9978 32.0000 1.9889 1.9898 417.9430 418.1837 0.0361 -1.0000 -1.0000 3158162 1579851117.70 151.5475 59.9978 32.0000 1.9889 1.9899 417.8474 418.0878 0.0361 -1.0000 -1.0000 3158240 1579851117.80 151.5575 59.9978 32.0000 1.9890 1.9899 417.7721 418.0143 0.0363 -1.0000 -1.0000 3158302 1579851117.90 151.5575 59.9978 32.0000 1.9884 1.9893 417.7660 418.0069 0.0362 -1.0000 -1.0000 3158537 1579851118.00 151.5575 59.9978 32.0000 1.9876 1.9886 417.9171 418.1582 0.0362 -1.0000 -1.0000 3158615 1579851118.10 151.5575 59.9978 32.0000 1.9877 1.9886 417.8420 418.0828 0.0361 -1.0000 -1.0000 3158662 1579851118.20 151.5449 59.9978 32.0000 1.9884 1.9894 417.8385 418.0787 0.0361 -1.0000 -1.0000 3158740 1579851118.30 151.4838 59.9978 32.0000 1.9884 1.9893 417.7444 417.9844 0.0360 -1.0000 -1.0000 3158802 1579851118.40 151.4838 59.9978 32.0000 1.9874 1.9883 417.8605 418.1010 0.0362 -1.0000 -1.0000 3158865 1579851118.50 151.4838 59.9978 32.0000 1.9876 1.9886 417.8892 418.1297 0.0361 -1.0000 -1.0000 3159615 1579851118.60 151.4838 59.9978 32.0000 1.9881 1.9890 417.8080 418.0482 0.0361 -1.0000 -1.0000 3159693 1579851118.70 151.4838 59.9978 32.0000 1.9886 1.9896 417.7892 418.0290 0.0359 -1.0000 -1.0000 3159756 1579851118.80 151.5556 59.9978 32.0000 1.9884 1.9894 417.7444 417.9847 0.0361 -1.0000 -1.0000 3159802 1579851118.90 151.5556 59.9978 32.0000 1.9878 1.9887 417.9266 418.1675 0.0361 -1.0000 -1.0000 3159881 1579851119.00 151.5556 59.9978 32.0000 1.9876 1.9885 418.0042 418.2441 0.0360 -1.0000 -1.0000 3159943 1579851119.10 151.5556 59.9978 32.0000 1.9882 1.9892 417.8251 418.0663 0.0362 -1.0000 -1.0000 3200006 1579851119.20 151.5556 59.9978 32.0000 1.9887 1.9896 417.6847 417.9252 0.0362 -1.0000 -1.0000 3200084 1579851119.30 151.4852 59.9978 32.0000 1.9883 1.9893 417.6824 417.9227 0.0361 -1.0000 -1.0000 3200146 1579851119.40 151.4751 59.9978 32.0000 1.9882 1.9891 417.8923 418.1329 0.0360 -1.0000 -1.0000 3200209 1579851119.50 151.4751 59.9978 32.0000 1.9879 1.9888 417.8456 418.0844 0.0359 -1.0000 -1.0000 3200506 1579851119.60 151.4751 59.9978 32.0000 1.9883 1.9892 417.7056 417.9457 0.0361 -1.0000 -1.0000 3200568 1579851119.70 151.4751 59.9978 32.0000 1.9884 1.9893 417.6964 417.9373 0.0362 -1.0000 -1.0000 3200646 1579851119.80 151.4751 59.9978 32.0000 1.9883 1.9892 417.8100 418.0506 0.0360 -1.0000 -1.0000 3200709 1579851119.90 151.4261 59.9983 32.0000 1.9874 1.9883 417.9882 418.2285 0.0361 -1.0000 -1.0000 3200771 1579851120.00 151.4261 59.9983 32.0000 1.9878 1.9888 417.8525 418.0929 0.0361 -1.0000 -1.0000 3201021 1579851120.10 151.4261 59.9983 32.0000 1.9891 1.9900 417.7411 417.9821 0.0362 -1.0000 -1.0000 3201084 1579851120.20 151.4261 59.9983 32.0000 1.9892 1.9901 417.7296 417.9704 0.0361 -1.0000 -1.0000 3201146 1579851120.30 151.4261 59.9983 32.0000 1.9884 1.9893 417.9887 418.2289 0.0361 -1.0000 -1.0000 3201224 1579851120.40 151.4261 59.9983 32.0000 1.9877 1.9887 417.9350 418.1760 0.0362 -1.0000 -1.0000 3201287 1579851120.50 151.5365 59.9983 32.0000 1.9885 1.9895 417.8991 418.1401 0.0362 -1.0000 -1.0000 3201521 1579851120.60 151.5815 59.9983 32.0000 1.9886 1.9895 417.7745 418.0151 0.0361 -1.0000 -1.0000 3201584 1579851120.70 151.5815 59.9983 32.0000 1.9890 1.9900 417.6673 417.9084 0.0363 -1.0000 -1.0000 3201646 1579851120.80 151.5815 59.9983 32.0000 1.9884 1.9894 417.8652 418.1063 0.0361 -1.0000 -1.0000 3201709 1579851120.90 151.5815 59.9983 32.0000 1.9885 1.9894 417.9408 418.1805 0.0361 -1.0000 -1.0000 3201787 1579851121.00 151.5815 59.9983 32.0000 1.9879 1.9888 417.9165 418.1577 0.0362 -1.0000 -1.0000 3201849 1579851121.10 151.5004 59.9983 32.0000 1.9882 1.9891 417.7154 417.9549 0.0359 -1.0000 -1.0000 3201912 1579851121.20 151.5004 59.9983 32.0000 1.9879 1.9888 417.7032 417.9436 0.0361 -1.0000 -1.0000 3201990 1579851121.30 151.5004 59.9983 32.0000 1.9876 1.9886 417.7614 418.0020 0.0361 -1.0000 -1.0000 3202052 1579851121.40 151.5004 59.9983 32.0000 1.9870 1.9880 417.9113 418.1517 0.0361 -1.0000 -1.0000 3202131 1579851121.50 151.5004 59.9983 32.0000 1.9879 1.9888 417.8523 418.0915 0.0360 -1.0000 -1.0000 3202193 1579851121.60 151.5202 59.9983 32.0000 1.9884 1.9893 417.8273 418.0680 0.0361 -1.0000 -1.0000 3202256 1579851121.70 151.5233 59.9983 32.0000 1.9885 1.9894 417.7254 417.9675 0.0363 -1.0000 -1.0000 3202318 1579851121.80 151.5233 59.9983 32.0000 1.9872 1.9881 417.9368 418.1773 0.0361 -1.0000 -1.0000 3202396 1579851121.90 151.5233 59.9983 32.0000 1.9875 1.9884 417.9504 418.1909 0.0361 -1.0000 -1.0000 3202443 1579851122.00 151.5233 59.9983 32.0000 1.9877 1.9887 417.9132 418.1538 0.0361 -1.0000 -1.0000 3202521 1579851122.10 151.5233 59.9983 32.0000 1.9883 1.9893 417.7229 417.9629 0.0361 -1.0000 -1.0000 3202584 1579851122.20 151.5233 59.9983 32.0000 1.9885 1.9895 417.7470 417.9873 0.0361 -1.0000 -1.0000 3202646 1579851122.30 151.4339 59.9983 32.0000 1.9871 1.9880 417.7493 417.9896 0.0361 -1.0000 -1.0000 3202724 1579851122.40 151.4339 59.9983 32.0000 1.9873 1.9882 417.8920 418.1326 0.0361 -1.0000 -1.0000 3202787 1579851122.50 151.4339 59.9983 32.0000 1.9869 1.9879 417.8748 418.1149 0.0360 -1.0000 -1.0000 3202849 1579851122.60 151.4339 59.9983 32.0000 1.9875 1.9884 417.8071 418.0479 0.0362 -1.0000 -1.0000 3203287 1579851122.70 151.4339 59.9983 32.0000 1.9884 1.9894 417.7341 417.9745 0.0361 -1.0000 -1.0000 3203349 1579851122.80 151.4460 59.9983 32.0000 1.9885 1.9894 417.7569 417.9970 0.0360 -1.0000 -1.0000 3203412 1579851122.90 151.4467 59.9983 32.0000 1.9879 1.9889 417.9917 418.2317 0.0360 -1.0000 -1.0000 3203490 1579851123.00 151.4467 59.9983 32.0000 1.9883 1.9892 417.9570 418.1969 0.0361 -1.0000 -1.0000 3203552 1579851123.10 151.4467 59.9983 32.0000 1.9881 1.9891 417.7774 418.0177 0.0361 -1.0000 -1.0000 3203771 1579851123.20 151.4467 59.9983 32.0000 1.9881 1.9890 417.7385 417.9784 0.0361 -1.0000 -1.0000 3203849 1579851123.30 151.4518 59.9983 32.0000 1.9872 1.9882 417.9025 418.1434 0.0361 -1.0000 -1.0000 3203912 1579851123.40 151.5265 59.9983 32.0000 1.9868 1.9877 417.8818 418.1216 0.0360 -1.0000 -1.0000 3203975 1579851123.50 151.5265 59.9983 32.0000 1.9876 1.9885 417.9785 418.2189 0.0361 -1.0000 -1.0000 3204037 1579851123.60 151.5265 59.9983 32.0000 1.9877 1.9886 417.8330 418.0731 0.0361 -1.0000 -1.0000 3204318 1579851123.70 151.5265 59.9983 32.0000 1.9889 1.9899 417.7093 417.9496 0.0361 -1.0000 -1.0000 3204396 1579851123.80 151.5265 59.9983 32.0000 1.9880 1.9889 417.6796 417.9199 0.0361 -1.0000 -1.0000 3204459 1579851123.90 151.4633 59.9983 32.0000 1.9873 1.9883 417.7310 417.9715 0.0362 -1.0000 -1.0000 3204521 1579851124.00 151.4613 59.9983 32.0000 1.9871 1.9881 417.8004 418.0416 0.0362 -1.0000 -1.0000 3204584 1579851124.10 151.4613 59.9983 32.0000 1.9872 1.9882 417.7992 418.0404 0.0362 -1.0000 -1.0000 3205021 1579851124.20 151.4613 59.9983 32.0000 1.9881 1.9891 417.7539 417.9943 0.0361 -1.0000 -1.0000 3205084 1579851124.30 151.4613 59.9983 32.0000 1.9884 1.9894 417.6227 417.8628 0.0361 -1.0000 -1.0000 3205146 1579851124.40 151.4636 59.9983 32.0000 1.9875 1.9884 417.7877 418.0273 0.0360 -1.0000 -1.0000 3205209 1579851124.50 151.4671 59.9983 32.0000 1.9871 1.9880 417.9014 418.1411 0.0360 -1.0000 -1.0000 3205271 1579851124.60 151.4671 59.9983 32.0000 1.9879 1.9888 417.8687 418.1093 0.0361 -1.0000 -1.0000 3205522 1579851124.70 151.4671 59.9983 32.0000 1.9876 1.9885 417.8284 418.0688 0.0361 -1.0000 -1.0000 3205584 1579851124.80 151.4671 59.9983 32.0000 1.9871 1.9880 417.7425 417.9820 0.0360 -1.0000 -1.0000 3205646 1579851124.90 151.4671 59.9983 32.0000 1.9871 1.9880 417.7511 417.9916 0.0362 -1.0000 -1.0000 3205724 1579851125.00 151.4196 59.9988 32.0000 1.9876 1.9886 417.8980 418.1382 0.0361 -1.0000 -1.0000 3205787 1579851125.10 151.4196 59.9988 32.0000 1.9874 1.9884 417.9357 418.1756 0.0361 -1.0000 -1.0000 3205975 1579851125.20 151.4196 59.9988 32.0000 1.9880 1.9890 417.6689 417.9091 0.0361 -1.0000 -1.0000 3206052 1579851125.30 151.4196 59.9988 32.0000 1.9876 1.9885 417.7294 417.9698 0.0361 -1.0000 -1.0000 3206115 1579851125.40 151.4196 59.9988 32.0000 1.9872 1.9881 417.8772 418.1179 0.0362 -1.0000 -1.0000 3206178 1579851125.50 151.4196 59.9988 32.0000 1.9879 1.9888 417.8740 418.1151 0.0362 -1.0000 -1.0000 3206240 1579851125.60 151.4132 59.9988 32.0000 1.9878 1.9888 417.7106 417.9513 0.0361 -1.0000 -1.0000 3206302 1579851125.70 151.4132 59.9988 32.0000 1.9889 1.9898 417.7341 417.9735 0.0360 -1.0000 -1.0000 3206552 1579851125.80 151.4132 59.9988 32.0000 1.9879 1.9888 417.7714 418.0120 0.0362 -1.0000 -1.0000 3206615 1579851125.90 151.4132 59.9988 32.0000 1.9870 1.9880 417.9404 418.1810 0.0361 -1.0000 -1.0000 3206678 1579851126.00 151.4132 59.9988 32.0000 1.9881 1.9890 417.9056 418.1454 0.0360 -1.0000 -1.0000 3206740 1579851126.10 151.4698 59.9988 32.0000 1.9887 1.9896 417.8494 418.0900 0.0362 -1.0000 -1.0000 3206802 1579851126.20 151.4698 59.9988 32.0000 1.9890 1.9899 417.7105 417.9507 0.0361 -1.0000 -1.0000 3207506 1579851126.30 151.4698 59.9988 32.0000 1.9881 1.9890 417.9103 418.1504 0.0361 -1.0000 -1.0000 3207600 1579851126.40 151.4698 59.9988 32.0000 1.9875 1.9884 417.9435 418.1843 0.0360 -1.0000 -1.0000 3207662 1579851126.50 151.4698 59.9988 32.0000 1.9881 1.9890 417.8345 418.0749 0.0362 -1.0000 -1.0000 3207725 1579851126.60 151.4964 59.9988 32.0000 1.9889 1.9899 417.6687 417.9080 0.0360 -1.0000 -1.0000 3207787 1579851126.70 151.5351 59.9988 32.0000 1.9877 1.9887 417.7935 418.0336 0.0360 -1.0000 -1.0000 3207849 1579851126.80 151.5351 59.9988 32.0000 1.9875 1.9885 417.8588 418.0987 0.0361 -1.0000 -1.0000 3207912 1579851126.90 151.5351 59.9988 32.0000 1.9884 1.9893 417.9288 418.1692 0.0361 -1.0000 -1.0000 3207990 1579851127.00 151.5351 59.9988 32.0000 1.9892 1.9902 417.7319 417.9724 0.0361 -1.0000 -1.0000 3208052 1579851127.10 151.5351 59.9988 32.0000 1.9888 1.9898 417.7349 417.9747 0.0360 -1.0000 -1.0000 3208115 1579851127.20 151.5351 59.9988 32.0000 1.9881 1.9890 417.8553 418.0955 0.0361 -1.0000 -1.0000 3208256 1579851127.30 151.5322 59.9988 32.0000 1.9872 1.9881 417.9168 418.1576 0.0361 -1.0000 -1.0000 3208318 1579851127.40 151.5322 59.9988 32.0000 1.9873 1.9883 417.8034 418.0439 0.0361 -1.0000 -1.0000 3208381 1579851127.50 151.5322 59.9988 32.0000 1.9884 1.9893 417.5887 417.8281 0.0360 -1.0000 -1.0000 3208443 1579851127.60 151.5322 59.9988 32.0000 1.9884 1.9893 417.6503 417.8911 0.0362 -1.0000 -1.0000 3208506 1579851127.70 151.5322 59.9988 32.0000 1.9872 1.9881 417.8583 418.0997 0.0362 -1.0000 -1.0000 3208740 1579851127.80 151.3937 59.9988 32.0000 1.9876 1.9885 417.8062 418.0475 0.0362 -1.0000 -1.0000 3208802 1579851127.90 151.3937 59.9988 32.0000 1.9878 1.9888 417.7382 417.9785 0.0361 -1.0000 -1.0000 3208865 1579851128.00 151.3937 59.9988 32.0000 1.9880 1.9889 417.6178 417.8578 0.0361 -1.0000 -1.0000 3208943 1579851128.10 151.3937 59.9988 32.0000 1.9877 1.9886 417.7611 418.0006 0.0360 -1.0000 -1.0000 3209006 1579851128.20 151.3937 59.9988 32.0000 1.9874 1.9883 417.9228 418.1626 0.0360 -1.0000 -1.0000 3209068 1579851128.30 151.3937 59.9988 32.0000 1.9871 1.9880 417.8910 418.1315 0.0361 -1.0000 -1.0000 3209756 1579851128.40 151.4440 59.9988 32.0000 1.9881 1.9891 417.7451 417.9856 0.0361 -1.0000 -1.0000 3209818 1579851128.50 151.4440 59.9988 32.0000 1.9883 1.9892 417.7149 417.9552 0.0361 -1.0000 -1.0000 3209881 1579851128.60 151.4440 59.9988 32.0000 1.9876 1.9885 417.9427 418.1836 0.0361 -1.0000 -1.0000 3209959 1579851128.70 151.4440 59.9988 32.0000 1.9879 1.9889 417.9276 418.1682 0.0361 -1.0000 -1.0000 3210022 1579851128.80 151.4440 59.9988 32.0000 1.9882 1.9891 417.8102 418.0498 0.0360 -1.0000 -1.0000 3210084 1579851128.90 151.4571 59.9988 32.0000 1.9885 1.9894 417.7841 418.0246 0.0361 -1.0000 -1.0000 3210162 1579851129.00 151.4624 59.9988 32.0000 1.9882 1.9891 417.7332 417.9744 0.0363 -1.0000 -1.0000 3210225 1579851129.10 151.4624 59.9988 32.0000 1.9885 1.9894 417.7880 418.0286 0.0362 -1.0000 -1.0000 3210287 1579851129.20 151.4624 59.9988 32.0000 1.9874 1.9883 417.8470 418.0872 0.0360 -1.0000 -1.0000 3210365 1579851129.30 151.4624 59.9988 32.0000 1.9873 1.9882 417.8566 418.0966 0.0361 -1.0000 -1.0000 3210428 1579851129.40 151.4624 59.9988 32.0000 1.9886 1.9895 417.7356 417.9758 0.0361 -1.0000 -1.0000 3210490 1579851129.50 151.5643 59.9988 32.0000 1.9894 1.9903 417.6902 417.9306 0.0362 -1.0000 -1.0000 3210552 1579851129.60 151.5643 59.9988 32.0000 1.9889 1.9898 417.7918 418.0325 0.0361 -1.0000 -1.0000 3210615 1579851129.70 151.5643 59.9988 32.0000 1.9879 1.9888 417.9509 418.1913 0.0361 -1.0000 -1.0000 3210693 1579851129.80 151.5643 59.9988 32.0000 1.9880 1.9890 417.8212 418.0613 0.0361 -1.0000 -1.0000 3211021 1579851129.90 151.5643 59.9988 32.0000 1.9881 1.9890 417.7279 417.9680 0.0361 -1.0000 -1.0000 3211084 1579851130.00 151.5448 59.9988 32.0000 1.9872 1.9881 417.7030 417.9438 0.0361 -1.0000 -1.0000 3211162 1579851130.10 151.4261 59.9984 32.0000 1.9877 1.9886 417.8235 418.0630 0.0359 -1.0000 -1.0000 3211224 1579851130.20 151.4261 59.9984 32.0000 1.9871 1.9880 417.8519 418.0924 0.0361 -1.0000 -1.0000 3211287 1579851130.30 151.4261 59.9984 32.0000 1.9870 1.9880 417.8959 418.1364 0.0361 -1.0000 -1.0000 3211365 1579851130.40 151.4261 59.9984 32.0000 1.9885 1.9895 417.7557 417.9962 0.0362 -1.0000 -1.0000 3211428 1579851130.50 151.4261 59.9984 32.0000 1.9878 1.9888 417.5728 417.8125 0.0360 -1.0000 -1.0000 3211490 1579851130.60 151.4261 59.9984 32.0000 1.9878 1.9887 417.6450 417.8848 0.0360 -1.0000 -1.0000 3211568 1579851130.70 151.3860 59.9984 32.0000 1.9879 1.9888 417.7775 418.0174 0.0361 -1.0000 -1.0000 3211615 1579851130.80 151.3860 59.9984 32.0000 1.9880 1.9889 417.7904 418.0317 0.0363 -1.0000 -1.0000 3211693 1579851130.90 151.3860 59.9984 32.0000 1.9882 1.9891 417.7439 417.9850 0.0362 -1.0000 -1.0000 3211756 1579851131.00 151.3860 59.9984 32.0000 1.9883 1.9893 417.6609 417.9018 0.0362 -1.0000 -1.0000 3211818 1579851131.10 151.3860 59.9984 32.0000 1.9880 1.9889 417.9883 418.2299 0.0363 -1.0000 -1.0000 3211881 1579851131.20 151.4891 59.9984 32.0000 1.9876 1.9885 417.9129 418.1543 0.0362 -1.0000 -1.0000 3211959 1579851131.30 151.4891 59.9984 32.0000 1.9873 1.9882 417.8374 418.0771 0.0360 -1.0000 -1.0000 3212022 1579851131.40 151.4891 59.9984 32.0000 1.9886 1.9895 417.7805 418.0205 0.0361 -1.0000 -1.0000 3212272 1579851131.50 151.4891 59.9984 32.0000 1.9880 1.9890 417.7406 417.9818 0.0362 -1.0000 -1.0000 3212334 1579851131.60 151.4891 59.9984 32.0000 1.9881 1.9890 417.9018 418.1428 0.0362 -1.0000 -1.0000 3212396 1579851131.70 151.4891 59.9984 32.0000 1.9879 1.9889 417.8769 418.1172 0.0360 -1.0000 -1.0000 3212474 1579851131.80 151.4891 59.9984 32.0000 1.9883 1.9892 417.8951 418.1350 0.0361 -1.0000 -1.0000 3212537 1579851131.90 151.5310 59.9984 32.0000 1.9893 1.9902 417.7938 418.0347 0.0362 -1.0000 -1.0000 3213021 1579851132.00 151.5327 59.9984 32.0000 1.9887 1.9897 417.7166 417.9576 0.0362 -1.0000 -1.0000 3213084 1579851132.10 151.5327 59.9984 32.0000 1.9874 1.9883 417.8737 418.1144 0.0361 -1.0000 -1.0000 3213146 1579851132.20 151.5327 59.9984 32.0000 1.9873 1.9882 417.8408 418.0807 0.0360 -1.0000 -1.0000 3213209 1579851132.30 151.5327 59.9984 32.0000 1.9884 1.9894 417.7273 417.9680 0.0362 -1.0000 -1.0000 3213287 1579851132.40 151.5218 59.9984 32.0000 1.9887 1.9896 417.6396 417.8799 0.0361 -1.0000 -1.0000 3213365 1579851132.50 151.5055 59.9984 32.0000 1.9879 1.9888 417.8378 418.0783 0.0361 -1.0000 -1.0000 3213428 1579851132.60 151.5055 59.9984 32.0000 1.9877 1.9887 417.8621 418.1025 0.0361 -1.0000 -1.0000 3213490 1579851132.70 151.5055 59.9984 32.0000 1.9883 1.9892 417.8237 418.0643 0.0361 -1.0000 -1.0000 3213568 1579851132.80 151.5055 59.9984 32.0000 1.9883 1.9892 417.6710 417.9113 0.0361 -1.0000 -1.0000 3213615 1579851132.90 151.5055 59.9984 32.0000 1.9881 1.9891 417.6126 417.8520 0.0360 -1.0000 -1.0000 3213818 1579851133.00 151.4709 59.9984 32.0000 1.9879 1.9888 417.7234 417.9637 0.0361 -1.0000 -1.0000 3213881 1579851133.10 151.4709 59.9984 32.0000 1.9877 1.9886 417.8457 418.0866 0.0363 -1.0000 -1.0000 3213943 1579851133.20 151.4709 59.9984 32.0000 1.9883 1.9892 417.7041 417.9452 0.0361 -1.0000 -1.0000 3214006 1579851133.30 151.4709 59.9984 32.0000 1.9887 1.9897 417.6679 417.9083 0.0361 -1.0000 -1.0000 3214068 1579851133.40 151.4709 59.9984 32.0000 1.9888 1.9897 417.8062 418.0460 0.0359 -1.0000 -1.0000 3214631 1579851133.50 151.4709 59.9984 32.0000 1.9875 1.9884 417.9179 418.1574 0.0360 -1.0000 -1.0000 3214693 1579851133.60 151.5059 59.9984 32.0000 1.9878 1.9888 417.8444 418.0851 0.0361 -1.0000 -1.0000 3214756 1579851133.70 151.5166 59.9984 32.0000 1.9883 1.9892 417.7852 418.0262 0.0362 -1.0000 -1.0000 3214834 1579851133.80 151.5166 59.9984 32.0000 1.9887 1.9897 417.6981 417.9390 0.0362 -1.0000 -1.0000 3214896 1579851133.90 151.5166 59.9984 32.0000 1.9885 1.9894 417.7317 417.9722 0.0360 -1.0000 -1.0000 3214959 1579851134.00 151.5166 59.9984 32.0000 1.9882 1.9891 417.8537 418.0938 0.0361 -1.0000 -1.0000 3215021 1579851134.10 151.5166 59.9984 32.0000 1.9876 1.9885 417.9987 418.2390 0.0361 -1.0000 -1.0000 3215084 1579851134.20 151.5639 59.9984 32.0000 1.9882 1.9891 417.5694 417.8101 0.0362 -1.0000 -1.0000 3215146 1579851134.30 151.5639 59.9984 32.0000 1.9876 1.9886 417.7314 417.9717 0.0361 -1.0000 -1.0000 3215224 1579851134.40 151.5639 59.9984 32.0000 1.9877 1.9887 417.8878 418.1283 0.0361 -1.0000 -1.0000 3215772 1579851134.50 151.5639 59.9984 32.0000 1.9873 1.9883 417.9056 418.1464 0.0361 -1.0000 -1.0000 3215834 1579851134.60 151.5639 59.9984 32.0000 1.9886 1.9896 417.7626 418.0027 0.0361 -1.0000 -1.0000 3215896 1579851134.70 151.5639 59.9984 32.0000 1.9888 1.9898 417.6538 417.8943 0.0361 -1.0000 -1.0000 3215959 1579851134.80 151.4103 59.9979 32.0000 1.9880 1.9889 417.7538 417.9945 0.0361 -1.0000 -1.0000 3216022 1579851134.90 151.4103 59.9979 32.0000 1.9878 1.9887 417.8483 418.0891 0.0362 -1.0000 -1.0000 3216099 1579851135.00 151.4103 59.9979 32.0000 1.9881 1.9890 417.8879 418.1285 0.0361 -1.0000 -1.0000 3216162 1579851135.10 151.4103 59.9979 32.0000 1.9889 1.9899 417.7436 417.9847 0.0362 -1.0000 -1.0000 3216225 1579851135.20 151.4103 59.9979 32.0000 1.9878 1.9887 417.6515 417.8918 0.0362 -1.0000 -1.0000 3216302 1579851135.30 151.4103 59.9979 32.0000 1.9877 1.9886 417.8346 418.0757 0.0362 -1.0000 -1.0000 3216365 1579851135.40 151.4103 59.9979 32.0000 1.9877 1.9886 417.9123 418.1528 0.0361 -1.0000 -1.0000 3216443 1579851135.50 151.4771 59.9979 32.0000 1.9892 1.9902 417.7686 418.0085 0.0361 -1.0000 -1.0000 3216506 1579851135.60 151.4771 59.9979 32.0000 1.9888 1.9898 417.8209 418.0610 0.0360 -1.0000 -1.0000 3216568 1579851135.70 151.4771 59.9979 32.0000 1.9885 1.9894 417.8725 418.1130 0.0361 -1.0000 -1.0000 3216646 1579851135.80 151.4771 59.9979 32.0000 1.9878 1.9888 417.9011 418.1411 0.0361 -1.0000 -1.0000 3216709 1579851135.90 151.4771 59.9979 32.0000 1.9882 1.9892 417.8069 418.0469 0.0360 -1.0000 -1.0000 3216771 1579851136.00 151.5262 59.9979 32.0000 1.9890 1.9900 417.6730 417.9150 0.0363 -1.0000 -1.0000 3216834 1579851136.10 151.5997 59.9979 32.0000 1.9882 1.9892 417.8487 418.0893 0.0362 -1.0000 -1.0000 3216896 1579851136.20 151.5997 59.9979 32.0000 1.9877 1.9887 417.9806 418.2217 0.0361 -1.0000 -1.0000 3216959 1579851136.30 151.5997 59.9979 32.0000 1.9880 1.9889 417.9511 418.1914 0.0361 -1.0000 -1.0000 3217037 1579851136.40 151.5997 59.9979 32.0000 1.9884 1.9893 417.8952 418.1362 0.0362 -1.0000 -1.0000 3217099 1579851136.50 151.5997 59.9979 32.0000 1.9878 1.9887 417.8142 418.0555 0.0362 -1.0000 -1.0000 3217271 1579851136.60 151.5997 59.9979 32.0000 1.9879 1.9888 417.8336 418.0745 0.0362 -1.0000 -1.0000 3217349 1579851136.70 151.5460 59.9979 32.0000 1.9879 1.9889 417.9207 418.1611 0.0362 -1.0000 -1.0000 3217412 1579851136.80 151.5460 59.9979 32.0000 1.9882 1.9892 417.8532 418.0953 0.0364 -1.0000 -1.0000 3217475 1579851136.90 151.5460 59.9979 32.0000 1.9883 1.9893 417.6582 417.8998 0.0363 -1.0000 -1.0000 3217552 1579851137.00 151.5460 59.9979 32.0000 1.9888 1.9897 417.6971 417.9378 0.0361 -1.0000 -1.0000 3217818 1579851137.10 151.5460 59.9979 32.0000 1.9878 1.9887 417.7280 417.9682 0.0361 -1.0000 -1.0000 3217881 1579851137.20 151.5411 59.9979 32.0000 1.9878 1.9887 417.9657 418.2062 0.0361 -1.0000 -1.0000 3217959 1579851137.30 151.4738 59.9979 32.0000 1.9882 1.9892 417.8673 418.1084 0.0362 -1.0000 -1.0000 3218022 1579851137.40 151.4738 59.9979 32.0000 1.9883 1.9893 417.7849 418.0258 0.0361 -1.0000 -1.0000 3218099 1579851137.50 151.4738 59.9979 32.0000 1.9888 1.9897 417.6637 417.9042 0.0362 -1.0000 -1.0000 3218302 1579851137.60 151.4738 59.9979 32.0000 1.9880 1.9890 417.9827 418.2238 0.0362 -1.0000 -1.0000 3218365 1579851137.70 151.4738 59.9979 32.0000 1.9875 1.9885 417.8641 418.1048 0.0362 -1.0000 -1.0000 3218443 1579851137.80 151.4738 59.9979 32.0000 1.9882 1.9891 417.8953 418.1352 0.0361 -1.0000 -1.0000 3218490 1579851137.90 151.5001 59.9979 32.0000 1.9889 1.9898 417.7334 417.9750 0.0362 -1.0000 -1.0000 3218552 1579851138.00 151.5001 59.9979 32.0000 1.9887 1.9897 417.6620 417.9022 0.0361 -1.0000 -1.0000 3218818 1579851138.10 151.5001 59.9979 32.0000 1.9883 1.9893 417.9048 418.1448 0.0360 -1.0000 -1.0000 3218881 1579851138.20 151.5001 59.9979 32.0000 1.9888 1.9897 417.9591 418.2004 0.0362 -1.0000 -1.0000 3218943 1579851138.30 151.5001 59.9979 32.0000 1.9889 1.9898 417.8207 418.0616 0.0362 -1.0000 -1.0000 3219006 1579851138.40 151.5087 59.9979 32.0000 1.9893 1.9902 417.6383 417.8788 0.0361 -1.0000 -1.0000 3219068 1579851138.50 151.5087 59.9979 32.0000 1.9886 1.9896 417.6604 417.9003 0.0361 -1.0000 -1.0000 3219818 1579851138.60 151.5087 59.9979 32.0000 1.9885 1.9895 417.8050 418.0454 0.0360 -1.0000 -1.0000 3219881 1579851138.70 151.5087 59.9979 32.0000 1.9886 1.9895 417.7877 418.0284 0.0362 -1.0000 -1.0000 3219959 1579851138.80 151.5087 59.9979 32.0000 1.9886 1.9895 417.6846 417.9249 0.0361 -1.0000 -1.0000 3220022 1579851138.90 151.5103 59.9979 32.0000 1.9897 1.9906 417.6556 417.8961 0.0361 -1.0000 -1.0000 3220099 1579851139.00 151.5787 59.9979 32.0000 1.9878 1.9887 417.7726 418.0129 0.0361 -1.0000 -1.0000 3220225 1579851139.10 151.5787 59.9979 32.0000 1.9882 1.9891 417.9255 418.1674 0.0363 -1.0000 -1.0000 3220287 1579851139.20 151.5787 59.9979 32.0000 1.9871 1.9880 417.8867 418.1274 0.0361 -1.0000 -1.0000 3220349 1579851139.30 151.5787 59.9979 32.0000 1.9884 1.9893 417.7774 418.0185 0.0362 -1.0000 -1.0000 3220412 1579851139.40 151.5787 59.9979 32.0000 1.9884 1.9894 417.6597 417.9002 0.0361 -1.0000 -1.0000 3220490 1579851139.50 151.4438 59.9979 32.0000 1.9884 1.9893 417.5997 417.8401 0.0361 -1.0000 -1.0000 3220552 1579851139.60 151.4438 59.9979 32.0000 1.9878 1.9888 417.7913 418.0316 0.0361 -1.0000 -1.0000 3220724 1579851139.70 151.4438 59.9979 32.0000 1.9873 1.9882 417.8717 418.1125 0.0362 -1.0000 -1.0000 3220802 1579851139.80 151.4438 59.9979 32.0000 1.9869 1.9878 417.7140 417.9546 0.0361 -1.0000 -1.0000 3220865 1579851139.90 151.4438 59.9979 32.0000 1.9878 1.9887 417.5687 417.8090 0.0361 -1.0000 -1.0000 3220928 1579851140.00 151.4438 59.9979 32.0000 1.9877 1.9886 417.5872 417.8281 0.0362 -1.0000 -1.0000 3221006 1579851140.10 151.4242 59.9976 32.0000 1.9879 1.9888 417.7663 418.0068 0.0361 -1.0000 -1.0000 3221068 1579851140.20 151.4221 59.9976 32.0000 1.9879 1.9888 417.8834 418.1240 0.0362 -1.0000 -1.0000 3221131 1579851140.30 151.4221 59.9976 32.0000 1.9877 1.9886 417.7066 417.9478 0.0362 -1.0000 -1.0000 3221209 1579851140.40 151.4221 59.9976 32.0000 1.9877 1.9887 417.6952 417.9356 0.0361 -1.0000 -1.0000 3221271 1579851140.50 151.4174 59.9976 32.0000 1.9880 1.9890 417.5367 417.7780 0.0362 -1.0000 -1.0000 3221334 1579851140.60 151.3891 59.9976 32.0000 1.9876 1.9886 417.7098 417.9504 0.0362 -1.0000 -1.0000 3221522 1579851140.70 151.3891 59.9976 32.0000 1.9881 1.9890 417.9235 418.1647 0.0362 -1.0000 -1.0000 3221584 1579851140.80 151.3891 59.9976 32.0000 1.9874 1.9883 417.8627 418.1039 0.0362 -1.0000 -1.0000 3221646 1579851140.90 151.3891 59.9976 32.0000 1.9879 1.9889 417.7389 417.9796 0.0362 -1.0000 -1.0000 3221709 1579851141.00 151.3891 59.9976 32.0000 1.9873 1.9882 417.6928 417.9337 0.0362 -1.0000 -1.0000 3221787 1579851141.10 151.3891 59.9976 32.0000 1.9878 1.9887 417.8032 418.0434 0.0361 -1.0000 -1.0000 3222052 1579851141.20 151.4122 59.9976 32.0000 1.9880 1.9890 417.8730 418.1135 0.0361 -1.0000 -1.0000 3222131 1579851141.30 151.4512 59.9976 32.0000 1.9880 1.9889 417.8311 418.0714 0.0361 -1.0000 -1.0000 3222193 1579851141.40 151.4512 59.9976 32.0000 1.9882 1.9891 417.6145 417.8557 0.0362 -1.0000 -1.0000 3222271 1579851141.50 151.4512 59.9976 32.0000 1.9881 1.9890 417.6539 417.8938 0.0360 -1.0000 -1.0000 3222318 1579851141.60 151.4512 59.9976 32.0000 1.9875 1.9885 417.7755 418.0167 0.0363 -1.0000 -1.0000 3222552 1579851141.70 151.4512 59.9976 32.0000 1.9870 1.9880 417.8817 418.1226 0.0361 -1.0000 -1.0000 3222631 1579851141.80 151.4512 59.9976 32.0000 1.9875 1.9885 417.8053 418.0448 0.0360 -1.0000 -1.0000 3222693 1579851141.90 151.5249 59.9976 32.0000 1.9882 1.9891 417.7160 417.9573 0.0363 -1.0000 -1.0000 3222756 1579851142.00 151.5249 59.9976 32.0000 1.9883 1.9893 417.6764 417.9170 0.0361 -1.0000 -1.0000 3222818 1579851142.10 151.5249 59.9976 32.0000 1.9882 1.9891 417.9170 418.1576 0.0362 -1.0000 -1.0000 3223099 1579851142.20 151.5249 59.9976 32.0000 1.9874 1.9884 417.8283 418.0683 0.0359 -1.0000 -1.0000 3223162 1579851142.30 151.5249 59.9976 32.0000 1.9880 1.9890 417.7765 418.0182 0.0362 -1.0000 -1.0000 3223240 1579851142.40 151.5249 59.9976 32.0000 1.9876 1.9886 417.6786 417.9189 0.0361 -1.0000 -1.0000 3223302 1579851142.50 151.4477 59.9976 32.0000 1.9881 1.9890 417.7161 417.9564 0.0361 -1.0000 -1.0000 3223365 1579851142.60 151.4477 59.9976 32.0000 1.9881 1.9891 417.7989 418.0392 0.0361 -1.0000 -1.0000 3223552 1579851142.70 151.4477 59.9976 32.0000 1.9879 1.9889 417.8817 418.1228 0.0362 -1.0000 -1.0000 3223615 1579851142.80 151.4477 59.9976 32.0000 1.9883 1.9892 417.8336 418.0742 0.0361 -1.0000 -1.0000 3223678 1579851142.90 151.4477 59.9976 32.0000 1.9889 1.9898 417.7592 418.0006 0.0362 -1.0000 -1.0000 3223756 1579851143.00 151.4540 59.9976 32.0000 1.9887 1.9896 417.7007 417.9415 0.0362 -1.0000 -1.0000 3223818 1579851143.10 151.4540 59.9976 32.0000 1.9890 1.9900 417.6784 417.9193 0.0362 -1.0000 -1.0000 3223881 1579851143.20 151.4540 59.9976 32.0000 1.9876 1.9885 417.9044 418.1444 0.0361 -1.0000 -1.0000 3224568 1579851143.30 151.4540 59.9976 32.0000 1.9888 1.9898 417.7779 418.0184 0.0361 -1.0000 -1.0000 3224631 1579851143.40 151.4540 59.9976 32.0000 1.9887 1.9896 417.7209 417.9621 0.0362 -1.0000 -1.0000 3224693 1579851143.50 151.4854 59.9976 32.0000 1.9876 1.9886 417.6975 417.9376 0.0361 -1.0000 -1.0000 3224756 1579851143.60 151.5320 59.9976 32.0000 1.9883 1.9892 417.8265 418.0670 0.0361 -1.0000 -1.0000 3224818 1579851143.70 151.5320 59.9976 32.0000 1.9879 1.9889 417.9232 418.1637 0.0361 -1.0000 -1.0000 3224896 1579851143.80 151.5320 59.9976 32.0000 1.9879 1.9888 417.8734 418.1145 0.0362 -1.0000 -1.0000 3224959 1579851143.90 151.5320 59.9976 32.0000 1.9897 1.9906 417.7027 417.9439 0.0362 -1.0000 -1.0000 3225021 1579851144.00 151.5320 59.9976 32.0000 1.9883 1.9892 417.6576 417.8987 0.0362 -1.0000 -1.0000 3225099 1579851144.10 151.5341 59.9976 32.0000 1.9878 1.9887 417.7912 418.0318 0.0361 -1.0000 -1.0000 3225162 1579851144.20 151.5341 59.9976 32.0000 1.9879 1.9889 417.9051 418.1458 0.0362 -1.0000 -1.0000 3225256 1579851144.30 151.5341 59.9976 32.0000 1.9883 1.9892 417.7286 417.9696 0.0362 -1.0000 -1.0000 3225334 1579851144.40 151.5341 59.9976 32.0000 1.9882 1.9891 417.7185 417.9591 0.0361 -1.0000 -1.0000 3225396 1579851144.50 151.5341 59.9976 32.0000 1.9873 1.9883 417.7565 417.9963 0.0360 -1.0000 -1.0000 3225459 1579851144.60 151.5341 59.9976 32.0000 1.9874 1.9883 417.8725 418.1127 0.0361 -1.0000 -1.0000 3225537 1579851144.70 151.4619 59.9975 32.0000 1.9886 1.9895 417.6587 417.8991 0.0361 -1.0000 -1.0000 3226272 1579851144.80 151.4619 59.9975 32.0000 1.9887 1.9897 417.7108 417.9511 0.0361 -1.0000 -1.0000 3226334 1579851144.90 151.4619 59.9975 32.0000 1.9875 1.9884 417.7994 418.0396 0.0361 -1.0000 -1.0000 3226396 1579851145.00 151.4619 59.9975 32.0000 1.9876 1.9886 417.8014 418.0413 0.0360 -1.0000 -1.0000 3226459 1579851145.10 151.4619 59.9975 32.0000 1.9883 1.9892 417.6777 417.9183 0.0361 -1.0000 -1.0000 3226521 1579851145.20 151.4619 59.9975 32.0000 1.9883 1.9892 417.6135 417.8537 0.0361 -1.0000 -1.0000 3226599 1579851145.30 151.4619 59.9975 32.0000 1.9884 1.9893 417.7245 417.9648 0.0361 -1.0000 -1.0000 3226662 1579851145.40 151.4619 59.9975 32.0000 1.9877 1.9886 417.9157 418.1568 0.0362 -1.0000 -1.0000 3226740 1579851145.50 151.4619 59.9975 32.0000 1.9888 1.9897 417.6882 417.9290 0.0361 -1.0000 -1.0000 3226802 1579851145.60 151.4619 59.9975 32.0000 1.9893 1.9902 417.6340 417.8739 0.0360 -1.0000 -1.0000 3226865 1579851145.70 151.4619 59.9975 32.0000 1.9886 1.9896 417.7578 417.9981 0.0361 -1.0000 -1.0000 3226928 1579851145.80 151.4619 59.9975 32.0000 1.9879 1.9888 417.9093 418.1506 0.0362 -1.0000 -1.0000 3226990 1579851145.90 151.4445 59.9975 32.0000 1.9884 1.9894 417.8547 418.0944 0.0359 -1.0000 -1.0000 3227052 1579851146.00 151.4445 59.9975 32.0000 1.9885 1.9895 417.6764 417.9175 0.0362 -1.0000 -1.0000 3227146 1579851146.10 151.4445 59.9975 32.0000 1.9884 1.9894 417.6318 417.8718 0.0361 -1.0000 -1.0000 3227209 1579851146.20 151.4445 59.9975 32.0000 1.9885 1.9894 417.7178 417.9585 0.0362 -1.0000 -1.0000 3227271 1579851146.30 151.4445 59.9975 32.0000 1.9880 1.9890 417.8902 418.1302 0.0361 -1.0000 -1.0000 3227349 1579851146.40 151.5200 59.9975 32.0000 1.9881 1.9890 417.8417 418.0821 0.0361 -1.0000 -1.0000 3227412 1579851146.50 151.5388 59.9975 32.0000 1.9887 1.9896 417.7221 417.9617 0.0360 -1.0000 -1.0000 3227475 1579851146.60 151.5388 59.9975 32.0000 1.9879 1.9889 417.6960 417.9366 0.0362 -1.0000 -1.0000 3227537 1579851146.70 151.5388 59.9975 32.0000 1.9876 1.9885 417.8420 418.0831 0.0361 -1.0000 -1.0000 3227599 1579851146.80 151.5388 59.9975 32.0000 1.9880 1.9890 417.9391 418.1795 0.0361 -1.0000 -1.0000 3227662 1579851146.90 151.5388 59.9975 32.0000 1.9886 1.9896 417.9612 418.2004 0.0359 -1.0000 -1.0000 3227740 1579851147.00 151.5388 59.9975 32.0000 1.9879 1.9889 417.6564 417.8962 0.0360 -1.0000 -1.0000 3227802 1579851147.10 151.5388 59.9975 32.0000 1.9884 1.9894 417.6152 417.8559 0.0362 -1.0000 -1.0000 3227865 1579851147.20 151.5388 59.9975 32.0000 1.9879 1.9888 417.7062 417.9460 0.0361 -1.0000 -1.0000 3227943 1579851147.30 151.5388 59.9975 32.0000 1.9891 1.9900 417.8441 418.0850 0.0362 -1.0000 -1.0000 3228272 1579851147.40 151.5388 59.9975 32.0000 1.9879 1.9888 417.8706 418.1112 0.0361 -1.0000 -1.0000 3228349 1579851147.50 151.5366 59.9975 32.0000 1.9885 1.9894 417.6354 417.8763 0.0361 -1.0000 -1.0000 3228396 1579851147.60 151.4893 59.9975 32.0000 1.9894 1.9903 417.6597 417.8993 0.0360 -1.0000 -1.0000 3228459 1579851147.70 151.4893 59.9975 32.0000 1.9885 1.9894 417.8505 418.0904 0.0360 -1.0000 -1.0000 3228537 1579851147.80 151.4893 59.9975 32.0000 1.9879 1.9888 417.8971 418.1389 0.0363 -1.0000 -1.0000 3228787 1579851147.90 151.4893 59.9975 32.0000 1.9889 1.9898 417.8669 418.1071 0.0361 -1.0000 -1.0000 3228849 1579851148.00 151.4893 59.9975 32.0000 1.9890 1.9900 417.7631 418.0035 0.0361 -1.0000 -1.0000 3228912 1579851148.10 151.4969 59.9975 32.0000 1.9892 1.9901 417.6691 417.9086 0.0360 -1.0000 -1.0000 3228974 1579851148.20 151.4969 59.9975 32.0000 1.9879 1.9888 417.7575 417.9977 0.0360 -1.0000 -1.0000 3229037 1579851148.30 151.4969 59.9975 32.0000 1.9883 1.9892 417.8510 418.0910 0.0360 -1.0000 -1.0000 3229537 1579851148.40 151.4969 59.9975 32.0000 1.9887 1.9896 417.9222 418.1624 0.0361 -1.0000 -1.0000 3229599 1579851148.50 151.4969 59.9975 32.0000 1.9893 1.9902 417.7750 418.0152 0.0360 -1.0000 -1.0000 3229662 1579851148.60 151.4969 59.9975 32.0000 1.9895 1.9904 417.6387 417.8792 0.0362 -1.0000 -1.0000 3229724 1579851148.70 151.4969 59.9975 32.0000 1.9889 1.9898 417.7659 418.0067 0.0362 -1.0000 -1.0000 3229787 1579851148.80 151.5837 59.9975 32.0000 1.9880 1.9890 417.8097 418.0503 0.0361 -1.0000 -1.0000 3229849 1579851148.90 151.5837 59.9975 32.0000 1.9881 1.9891 417.8809 418.1213 0.0361 -1.0000 -1.0000 3229928 1579851149.00 151.5837 59.9975 32.0000 1.9889 1.9899 417.7324 417.9732 0.0361 -1.0000 -1.0000 3229990 1579851149.10 151.5837 59.9975 32.0000 1.9891 1.9900 417.6417 417.8821 0.0362 -1.0000 -1.0000 3230052 1579851149.20 151.5837 59.9975 32.0000 1.9880 1.9889 417.6992 417.9396 0.0361 -1.0000 -1.0000 3230131 1579851149.30 151.5784 59.9975 32.0000 1.9871 1.9881 417.8619 418.1021 0.0361 -1.0000 -1.0000 3230193 1579851149.40 151.5784 59.9975 32.0000 1.9878 1.9888 417.9788 418.2189 0.0359 -1.0000 -1.0000 3230287 1579851149.50 151.5784 59.9975 32.0000 1.9886 1.9895 417.8576 418.0981 0.0361 -1.0000 -1.0000 3230349 1579851149.60 151.5784 59.9975 32.0000 1.9887 1.9897 417.6457 417.8859 0.0361 -1.0000 -1.0000 3230412 1579851149.70 151.5784 59.9975 32.0000 1.9888 1.9897 417.6986 417.9388 0.0361 -1.0000 -1.0000 3230474 1579851149.80 151.5659 59.9975 32.0000 1.9875 1.9884 417.7858 418.0264 0.0362 -1.0000 -1.0000 3230756 1579851149.90 151.5303 59.9975 32.0000 1.9872 1.9881 417.8150 418.0560 0.0362 -1.0000 -1.0000 3230818 1579851150.00 151.5303 59.9975 32.0000 1.9892 1.9901 417.6813 417.9219 0.0361 -1.0000 -1.0000 3230896 1579851150.10 151.5303 59.9975 32.0000 1.9888 1.9897 417.7371 417.9780 0.0362 -1.0000 -1.0000 3230959 1579851150.20 151.5303 59.9975 32.0000 1.9880 1.9890 417.8584 418.0997 0.0362 -1.0000 -1.0000 3231021 1579851150.30 151.5303 59.9975 32.0000 1.9878 1.9888 417.8808 418.1212 0.0361 -1.0000 -1.0000 3231099 1579851150.40 151.5303 59.9975 32.0000 1.9874 1.9883 417.7783 418.0189 0.0361 -1.0000 -1.0000 3231318 1579851150.50 151.5303 59.9975 32.0000 1.9880 1.9890 417.6786 417.9180 0.0360 -1.0000 -1.0000 3231381 1579851150.60 151.4714 59.9975 32.0000 1.9885 1.9894 417.6585 417.9000 0.0363 -1.0000 -1.0000 3231459 1579851150.70 151.4714 59.9975 32.0000 1.9877 1.9886 417.8776 418.1184 0.0361 -1.0000 -1.0000 3231522 1579851150.80 151.4714 59.9975 32.0000 1.9879 1.9888 417.9293 418.1698 0.0362 -1.0000 -1.0000 3231584 1579851150.90 151.4714 59.9975 32.0000 1.9875 1.9885 417.8814 418.1228 0.0362 -1.0000 -1.0000 3231818 1579851151.00 151.4714 59.9975 32.0000 1.9882 1.9892 417.7440 417.9852 0.0362 -1.0000 -1.0000 3231881 1579851151.10 151.4774 59.9975 32.0000 1.9882 1.9892 417.7686 418.0096 0.0361 -1.0000 -1.0000 3231943 1579851151.20 151.5441 59.9975 32.0000 1.9881 1.9891 417.8968 418.1364 0.0360 -1.0000 -1.0000 3232022 1579851151.30 151.5441 59.9975 32.0000 1.9878 1.9887 417.8686 418.1089 0.0361 -1.0000 -1.0000 3232084 1579851151.40 151.5441 59.9975 32.0000 1.9890 1.9899 417.9265 418.1673 0.0361 -1.0000 -1.0000 3232146 1579851151.50 151.5441 59.9975 32.0000 1.9886 1.9896 417.7446 417.9842 0.0360 -1.0000 -1.0000 3232209 1579851151.60 151.5441 59.9975 32.0000 1.9883 1.9893 417.7248 417.9647 0.0360 -1.0000 -1.0000 3232272 1579851151.70 151.5441 59.9975 32.0000 1.9874 1.9884 417.9284 418.1689 0.0361 -1.0000 -1.0000 3232349 1579851151.80 151.5782 59.9975 32.0000 1.9874 1.9884 417.8176 418.0585 0.0362 -1.0000 -1.0000 3232412 1579851151.90 151.5782 59.9975 32.0000 1.9883 1.9892 417.8058 418.0466 0.0362 -1.0000 -1.0000 3232537 1579851152.00 151.5782 59.9975 32.0000 1.9888 1.9897 417.6663 417.9066 0.0361 -1.0000 -1.0000 3232615 1579851152.10 151.5782 59.9975 32.0000 1.9881 1.9891 417.7099 417.9509 0.0362 -1.0000 -1.0000 3232678 1579851152.20 151.5782 59.9975 32.0000 1.9880 1.9889 417.8433 418.0840 0.0361 -1.0000 -1.0000 3232740 1579851152.30 151.5383 59.9975 32.0000 1.9883 1.9893 417.7671 418.0074 0.0361 -1.0000 -1.0000 3232818 1579851152.40 151.5137 59.9975 32.0000 1.9882 1.9891 417.6158 417.8570 0.0362 -1.0000 -1.0000 3233052 1579851152.50 151.5137 59.9975 32.0000 1.9884 1.9894 417.7397 417.9807 0.0362 -1.0000 -1.0000 3233115 1579851152.60 151.5137 59.9975 32.0000 1.9876 1.9885 417.8275 418.0680 0.0361 -1.0000 -1.0000 3233178 1579851152.70 151.5137 59.9975 32.0000 1.9874 1.9883 417.8902 418.1314 0.0362 -1.0000 -1.0000 3233240 1579851152.80 151.5137 59.9975 32.0000 1.9873 1.9883 417.8200 418.0612 0.0362 -1.0000 -1.0000 3233302 1579851152.90 151.4208 59.9975 32.0000 1.9888 1.9898 417.7303 417.9696 0.0360 -1.0000 -1.0000 3233599 1579851153.00 151.4208 59.9975 32.0000 1.9885 1.9894 417.7281 417.9685 0.0361 -1.0000 -1.0000 3233646 1579851153.10 151.4208 59.9975 32.0000 1.9875 1.9885 417.8648 418.1048 0.0360 -1.0000 -1.0000 3233725 1579851153.20 151.4208 59.9975 32.0000 1.9872 1.9882 417.8802 418.1207 0.0361 -1.0000 -1.0000 3233787 1579851153.30 151.4208 59.9975 32.0000 1.9874 1.9884 417.7467 417.9868 0.0361 -1.0000 -1.0000 3233849 1579851153.40 151.3941 59.9975 32.0000 1.9886 1.9895 417.6071 417.8472 0.0361 -1.0000 -1.0000 3234302 1579851153.50 151.3916 59.9975 32.0000 1.9881 1.9891 417.6387 417.8798 0.0362 -1.0000 -1.0000 3234365 1579851153.60 151.3916 59.9975 32.0000 1.9877 1.9887 417.8442 418.0858 0.0363 -1.0000 -1.0000 3234427 1579851153.70 151.3916 59.9975 32.0000 1.9875 1.9884 417.9846 418.2255 0.0361 -1.0000 -1.0000 3234506 1579851153.80 151.3916 59.9975 32.0000 1.9874 1.9884 417.8387 418.0791 0.0361 -1.0000 -1.0000 3234568 1579851153.90 151.3916 59.9975 32.0000 1.9884 1.9894 417.7229 417.9634 0.0361 -1.0000 -1.0000 3234787 1579851154.00 151.5062 59.9975 32.0000 1.9895 1.9904 417.7249 417.9660 0.0362 -1.0000 -1.0000 3234865 1579851154.10 151.5062 59.9975 32.0000 1.9883 1.9892 417.6955 417.9355 0.0360 -1.0000 -1.0000 3234927 1579851154.20 151.5062 59.9975 32.0000 1.9877 1.9886 417.7692 418.0101 0.0362 -1.0000 -1.0000 3234990 1579851154.30 151.5062 59.9975 32.0000 1.9875 1.9885 417.9459 418.1865 0.0362 -1.0000 -1.0000 3235068 1579851154.40 151.5062 59.9975 32.0000 1.9865 1.9875 417.8093 418.0505 0.0362 -1.0000 -1.0000 3235131 1579851154.50 151.4289 59.9975 32.0000 1.9884 1.9894 417.6583 417.8979 0.0360 -1.0000 -1.0000 3235271 1579851154.60 151.4289 59.9975 32.0000 1.9870 1.9879 417.7287 417.9702 0.0363 -1.0000 -1.0000 3235334 1579851154.70 151.4289 59.9975 32.0000 1.9869 1.9879 417.8191 418.0607 0.0363 -1.0000 -1.0000 3235396 1579851154.80 151.4289 59.9975 32.0000 1.9872 1.9881 417.8515 418.0926 0.0362 -1.0000 -1.0000 3235459 1579851154.90 151.4289 59.9975 32.0000 1.9871 1.9880 417.8149 418.0545 0.0360 -1.0000 -1.0000 3235537 1579851155.00 151.4133 59.9972 32.0000 1.9884 1.9894 417.7067 417.9463 0.0360 -1.0000 -1.0000 3235772 1579851155.10 151.4083 59.9971 32.0000 1.9876 1.9885 417.6551 417.8957 0.0362 -1.0000 -1.0000 3235834 1579851155.20 151.4083 59.9971 32.0000 1.9868 1.9877 417.7588 417.9998 0.0362 -1.0000 -1.0000 3235912 1579851155.30 151.4083 59.9971 32.0000 1.9872 1.9881 417.9268 418.1676 0.0362 -1.0000 -1.0000 3235975 1579851155.40 151.4083 59.9971 32.0000 1.9865 1.9874 417.8429 418.0831 0.0360 -1.0000 -1.0000 3236037 1579851155.50 151.4083 59.9971 32.0000 1.9880 1.9890 417.6875 417.9277 0.0361 -1.0000 -1.0000 3236272 1579851155.60 151.2657 59.9971 32.0000 1.9870 1.9879 417.6811 417.9211 0.0361 -1.0000 -1.0000 3236334 1579851155.70 151.2657 59.9971 32.0000 1.9867 1.9876 417.8130 418.0540 0.0362 -1.0000 -1.0000 3236412 1579851155.80 151.2657 59.9971 32.0000 1.9862 1.9871 417.8272 418.0685 0.0362 -1.0000 -1.0000 3236474 1579851155.90 151.2657 59.9971 32.0000 1.9867 1.9877 417.7018 417.9411 0.0360 -1.0000 -1.0000 3236537 1579851156.00 151.2657 59.9971 32.0000 1.9878 1.9887 417.6147 417.8555 0.0363 -1.0000 -1.0000 3236599 1579851156.10 151.2657 59.9971 32.0000 1.9876 1.9885 417.6727 417.9144 0.0362 -1.0000 -1.0000 3236662 1579851156.20 151.3312 59.9971 32.0000 1.9877 1.9887 417.7334 417.9734 0.0361 -1.0000 -1.0000 3236724 1579851156.30 151.3312 59.9971 32.0000 1.9861 1.9870 417.8829 418.1234 0.0361 -1.0000 -1.0000 3236834 1579851156.40 151.3312 59.9971 32.0000 1.9870 1.9879 417.8673 418.1078 0.0361 -1.0000 -1.0000 3236896 1579851156.50 151.3312 59.9971 32.0000 1.9882 1.9892 417.6435 417.8841 0.0361 -1.0000 -1.0000 3237068 1579851156.60 151.3312 59.9971 32.0000 1.9884 1.9893 417.5803 417.8204 0.0361 -1.0000 -1.0000 3237146 1579851156.70 151.3350 59.9971 32.0000 1.9878 1.9887 417.8987 418.1395 0.0361 -1.0000 -1.0000 3237209 1579851156.80 151.3358 59.9971 32.0000 1.9871 1.9880 417.9159 418.1559 0.0361 -1.0000 -1.0000 3237271 1579851156.90 151.3358 59.9971 32.0000 1.9877 1.9886 417.8616 418.1027 0.0363 -1.0000 -1.0000 3237334 1579851157.00 151.3358 59.9971 32.0000 1.9878 1.9887 417.6538 417.8948 0.0362 -1.0000 -1.0000 3238022 1579851157.10 151.3358 59.9971 32.0000 1.9875 1.9884 417.7136 417.9544 0.0361 -1.0000 -1.0000 3238084 1579851157.20 151.3593 59.9971 32.0000 1.9864 1.9874 417.8675 418.1079 0.0362 -1.0000 -1.0000 3238162 1579851157.30 151.4416 59.9971 32.0000 1.9879 1.9889 417.8755 418.1170 0.0362 -1.0000 -1.0000 3238225 1579851157.40 151.4416 59.9971 32.0000 1.9879 1.9888 417.7283 417.9683 0.0360 -1.0000 -1.0000 3238287 1579851157.50 151.4416 59.9971 32.0000 1.9877 1.9886 417.6083 417.8481 0.0360 -1.0000 -1.0000 3238349 1579851157.60 151.4416 59.9971 32.0000 1.9879 1.9889 417.7604 418.0001 0.0360 -1.0000 -1.0000 3238412 1579851157.70 151.4416 59.9971 32.0000 1.9873 1.9882 417.8686 418.1089 0.0361 -1.0000 -1.0000 3238506 1579851157.80 151.4232 59.9971 32.0000 1.9871 1.9881 417.7555 417.9960 0.0362 -1.0000 -1.0000 3238552 1579851157.90 151.4232 59.9971 32.0000 1.9881 1.9890 417.6147 417.8560 0.0363 -1.0000 -1.0000 3238615 1579851158.00 151.4232 59.9971 32.0000 1.9875 1.9884 417.5542 417.7943 0.0361 -1.0000 -1.0000 3238693 1579851158.10 151.4232 59.9971 32.0000 1.9878 1.9887 417.7081 417.9482 0.0360 -1.0000 -1.0000 3238756 1579851158.20 151.4232 59.9971 32.0000 1.9872 1.9881 417.8294 418.0691 0.0360 -1.0000 -1.0000 3238818 1579851158.30 151.4039 59.9971 32.0000 1.9873 1.9883 417.8066 418.0470 0.0362 -1.0000 -1.0000 3238896 1579851158.40 151.3851 59.9971 32.0000 1.9881 1.9890 417.7560 417.9968 0.0361 -1.0000 -1.0000 3238959 1579851158.50 151.3851 59.9971 32.0000 1.9883 1.9893 417.6920 417.9323 0.0361 -1.0000 -1.0000 3239021 1579851158.60 151.3851 59.9971 32.0000 1.9878 1.9887 417.7916 418.0317 0.0361 -1.0000 -1.0000 3239302 1579851158.70 151.3851 59.9971 32.0000 1.9870 1.9879 417.8541 418.0946 0.0361 -1.0000 -1.0000 3239365 1579851158.80 151.3861 59.9971 32.0000 1.9873 1.9882 417.7987 418.0378 0.0360 -1.0000 -1.0000 3239427 1579851158.90 151.4190 59.9971 32.0000 1.9874 1.9883 417.8176 418.0584 0.0361 -1.0000 -1.0000 3239506 1579851159.00 151.4190 59.9971 32.0000 1.9871 1.9881 417.7356 417.9754 0.0360 -1.0000 -1.0000 3239568 1579851159.10 151.4190 59.9971 32.0000 1.9881 1.9890 417.8234 418.0644 0.0362 -1.0000 -1.0000 3240099 1579851159.20 151.4190 59.9971 32.0000 1.9877 1.9886 417.9074 418.1477 0.0361 -1.0000 -1.0000 3240178 1579851159.30 151.4190 59.9971 32.0000 1.9884 1.9894 417.6964 417.9364 0.0360 -1.0000 -1.0000 3240256 1579851159.40 151.4349 59.9971 32.0000 1.9881 1.9890 417.6230 417.8627 0.0360 -1.0000 -1.0000 3240318 1579851159.50 151.4349 59.9971 32.0000 1.9882 1.9892 417.6061 417.8473 0.0362 -1.0000 -1.0000 3240381 1579851159.60 151.4349 59.9971 32.0000 1.9879 1.9888 417.7848 418.0253 0.0361 -1.0000 -1.0000 3240443 1579851159.70 151.4349 59.9971 32.0000 1.9874 1.9883 417.8512 418.0924 0.0362 -1.0000 -1.0000 3240521 1579851159.80 151.4349 59.9971 32.0000 1.9872 1.9881 417.8455 418.0864 0.0362 -1.0000 -1.0000 3240584 1579851159.90 151.4349 59.9971 32.0000 1.9878 1.9888 417.6820 417.9230 0.0362 -1.0000 -1.0000 3240646 1579851160.00 151.5114 59.9976 32.0000 1.9879 1.9889 417.5600 417.8019 0.0363 -1.0000 -1.0000 3240724 1579851160.10 151.5114 59.9976 32.0000 1.9874 1.9883 417.7497 417.9909 0.0362 -1.0000 -1.0000 3240787 1579851160.20 151.5114 59.9976 32.0000 1.9872 1.9881 417.7987 418.0384 0.0359 -1.0000 -1.0000 3241006 1579851160.30 151.5114 59.9976 32.0000 1.9879 1.9889 417.9765 418.2174 0.0362 -1.0000 -1.0000 3241084 1579851160.40 151.5114 59.9976 32.0000 1.9879 1.9888 417.8062 418.0468 0.0361 -1.0000 -1.0000 3241146 1579851160.50 151.5114 59.9976 32.0000 1.9885 1.9894 417.6821 417.9225 0.0361 -1.0000 -1.0000 3241209 1579851160.60 151.5103 59.9976 32.0000 1.9884 1.9894 417.7278 417.9677 0.0360 -1.0000 -1.0000 3241287 1579851160.70 151.5103 59.9976 32.0000 1.9879 1.9889 417.7151 417.9549 0.0361 -1.0000 -1.0000 3241349 1579851160.80 151.5103 59.9976 32.0000 1.9866 1.9876 417.8509 418.0920 0.0362 -1.0000 -1.0000 3241412 1579851160.90 151.5103 59.9976 32.0000 1.9870 1.9880 417.8635 418.1033 0.0361 -1.0000 -1.0000 3241475 1579851161.00 151.5103 59.9976 32.0000 1.9876 1.9885 417.7042 417.9448 0.0361 -1.0000 -1.0000 3241537 1579851161.10 151.5089 59.9976 32.0000 1.9878 1.9887 417.6231 417.8634 0.0361 -1.0000 -1.0000 3241599 1579851161.20 151.4821 59.9976 32.0000 1.9873 1.9883 417.8124 418.0532 0.0362 -1.0000 -1.0000 3242006 1579851161.30 151.4821 59.9976 32.0000 1.9870 1.9880 417.8296 418.0705 0.0362 -1.0000 -1.0000 3242068 1579851161.40 151.4821 59.9976 32.0000 1.9869 1.9879 417.7901 418.0309 0.0361 -1.0000 -1.0000 3242146 1579851161.50 151.4821 59.9976 32.0000 1.9881 1.9890 417.6278 417.8681 0.0361 -1.0000 -1.0000 3242209 1579851161.60 151.4821 59.9976 32.0000 1.9872 1.9882 417.6742 417.9147 0.0362 -1.0000 -1.0000 3242272 1579851161.70 151.4314 59.9976 32.0000 1.9879 1.9888 417.8158 418.0566 0.0361 -1.0000 -1.0000 3242349 1579851161.80 151.4314 59.9976 32.0000 1.9883 1.9892 417.9527 418.1940 0.0362 -1.0000 -1.0000 3242412 1579851161.90 151.4314 59.9976 32.0000 1.9890 1.9899 417.7937 418.0346 0.0362 -1.0000 -1.0000 3242474 1579851162.00 151.4314 59.9976 32.0000 1.9882 1.9892 417.5879 417.8292 0.0363 -1.0000 -1.0000 3242537 1579851162.10 151.4314 59.9976 32.0000 1.9882 1.9891 417.6926 417.9328 0.0362 -1.0000 -1.0000 3242599 1579851162.20 151.4347 59.9976 32.0000 1.9877 1.9886 417.8632 418.1047 0.0362 -1.0000 -1.0000 3242834 1579851162.30 151.4364 59.9976 32.0000 1.9873 1.9882 417.8349 418.0765 0.0363 -1.0000 -1.0000 3242912 1579851162.40 151.4364 59.9976 32.0000 1.9889 1.9898 417.6877 417.9283 0.0361 -1.0000 -1.0000 3242990 1579851162.50 151.4364 59.9976 32.0000 1.9891 1.9900 417.6092 417.8491 0.0361 -1.0000 -1.0000 3243052 1579851162.60 151.4364 59.9976 32.0000 1.9878 1.9888 417.7396 417.9803 0.0362 -1.0000 -1.0000 3243131 1579851162.70 151.4364 59.9976 32.0000 1.9873 1.9882 417.9110 418.1519 0.0362 -1.0000 -1.0000 3243693 1579851162.80 151.4491 59.9976 32.0000 1.9881 1.9890 417.9995 418.2407 0.0362 -1.0000 -1.0000 3243787 1579851162.90 151.4491 59.9976 32.0000 1.9884 1.9893 417.8626 418.1035 0.0361 -1.0000 -1.0000 3243865 1579851163.00 151.4491 59.9976 32.0000 1.9889 1.9899 417.7589 418.0005 0.0363 -1.0000 -1.0000 3243927 1579851163.10 151.4491 59.9976 32.0000 1.9882 1.9892 417.6833 417.9245 0.0362 -1.0000 -1.0000 3243990 1579851163.20 151.4491 59.9976 32.0000 1.9877 1.9887 417.8542 418.0951 0.0362 -1.0000 -1.0000 3244256 1579851163.30 151.4935 59.9976 32.0000 1.9878 1.9888 417.9399 418.1810 0.0362 -1.0000 -1.0000 3244334 1579851163.40 151.4935 59.9976 32.0000 1.9876 1.9885 417.8354 418.0759 0.0360 -1.0000 -1.0000 3244412 1579851163.50 151.4935 59.9976 32.0000 1.9877 1.9887 417.7166 417.9566 0.0362 -1.0000 -1.0000 3244474 1579851163.60 151.4935 59.9976 32.0000 1.9873 1.9882 417.8146 418.0562 0.0363 -1.0000 -1.0000 3244537 1579851163.70 151.4935 59.9976 32.0000 1.9871 1.9881 417.9295 418.1697 0.0361 -1.0000 -1.0000 3244615 1579851163.80 151.4935 59.9976 32.0000 1.9892 1.9901 417.7541 417.9949 0.0362 -1.0000 -1.0000 3244678 1579851163.90 151.5074 59.9976 32.0000 1.9890 1.9899 417.7085 417.9508 0.0364 -1.0000 -1.0000 3244740 1579851164.00 151.5074 59.9976 32.0000 1.9884 1.9893 417.7823 418.0226 0.0361 -1.0000 -1.0000 3244802 1579851164.10 151.5074 59.9976 32.0000 1.9870 1.9880 417.8992 418.1398 0.0362 -1.0000 -1.0000 3244865 1579851164.20 151.5074 59.9976 32.0000 1.9876 1.9886 417.8945 418.1349 0.0361 -1.0000 -1.0000 3244927 1579851164.30 151.5074 59.9976 32.0000 1.9883 1.9893 417.8954 418.1360 0.0361 -1.0000 -1.0000 3245006 1579851164.40 151.4277 59.9976 32.0000 1.9884 1.9894 417.6547 417.8948 0.0361 -1.0000 -1.0000 3245068 1579851164.50 151.4277 59.9976 32.0000 1.9883 1.9892 417.7827 418.0221 0.0360 -1.0000 -1.0000 3245131 1579851164.60 151.4277 59.9976 32.0000 1.9879 1.9889 418.0188 418.2596 0.0362 -1.0000 -1.0000 3245209 1579851164.70 151.4277 59.9976 32.0000 1.9878 1.9887 417.9261 418.1677 0.0363 -1.0000 -1.0000 3245271 1579851164.80 151.4277 59.9976 32.0000 1.9882 1.9891 417.8541 418.0952 0.0362 -1.0000 -1.0000 3245334 1579851164.90 151.4554 59.9975 32.0000 1.9888 1.9897 417.7280 417.9687 0.0361 -1.0000 -1.0000 3245396 1579851165.00 151.5317 59.9971 32.0000 1.9876 1.9886 417.8763 418.1167 0.0361 -1.0000 -1.0000 3245459 1579851165.10 151.5317 59.9971 32.0000 1.9875 1.9884 417.9966 418.2379 0.0362 -1.0000 -1.0000 3245522 1579851165.20 151.5317 59.9971 32.0000 1.9882 1.9892 417.9491 418.1901 0.0362 -1.0000 -1.0000 3245599 1579851165.30 151.5317 59.9971 32.0000 1.9884 1.9893 417.7924 418.0332 0.0362 -1.0000 -1.0000 3246084 1579851165.40 151.5317 59.9971 32.0000 1.9884 1.9893 417.7861 418.0273 0.0362 -1.0000 -1.0000 3246146 1579851165.50 151.5317 59.9971 32.0000 1.9878 1.9888 417.8159 418.0568 0.0362 -1.0000 -1.0000 3246209 1579851165.60 151.5421 59.9971 32.0000 1.9875 1.9885 417.9822 418.2223 0.0360 -1.0000 -1.0000 3246272 1579851165.70 151.5421 59.9971 32.0000 1.9877 1.9886 417.7989 418.0395 0.0362 -1.0000 -1.0000 3246349 1579851165.80 151.5421 59.9971 32.0000 1.9886 1.9895 417.6556 417.8961 0.0362 -1.0000 -1.0000 3246521 1579851165.90 151.5421 59.9971 32.0000 1.9889 1.9899 417.7766 418.0174 0.0362 -1.0000 -1.0000 3246584 1579851166.00 151.5421 59.9971 32.0000 1.9878 1.9888 417.8703 418.1109 0.0362 -1.0000 -1.0000 3246662 1579851166.10 151.5331 59.9971 32.0000 1.9871 1.9880 417.8510 418.0921 0.0363 -1.0000 -1.0000 3246724 1579851166.20 151.5305 59.9971 32.0000 1.9879 1.9888 417.8367 418.0784 0.0363 -1.0000 -1.0000 3246912 1579851166.30 151.5305 59.9971 32.0000 1.9886 1.9895 417.6977 417.9387 0.0362 -1.0000 -1.0000 3247021 1579851166.40 151.5305 59.9971 32.0000 1.9885 1.9894 417.7197 417.9598 0.0361 -1.0000 -1.0000 3247084 1579851166.50 151.5305 59.9971 32.0000 1.9875 1.9885 417.9684 418.2087 0.0361 -1.0000 -1.0000 3247146 1579851166.60 151.5305 59.9971 32.0000 1.9872 1.9882 417.9253 418.1661 0.0362 -1.0000 -1.0000 3247224 1579851166.70 151.4677 59.9971 32.0000 1.9871 1.9881 417.8877 418.1283 0.0361 -1.0000 -1.0000 3247287 1579851166.80 151.4677 59.9971 32.0000 1.9878 1.9887 417.7628 418.0029 0.0361 -1.0000 -1.0000 3247522 1579851166.90 151.4677 59.9971 32.0000 1.9875 1.9884 417.8840 418.1247 0.0361 -1.0000 -1.0000 3247599 1579851167.00 151.4677 59.9971 32.0000 1.9880 1.9890 417.9202 418.1608 0.0362 -1.0000 -1.0000 3247662 1579851167.10 151.4677 59.9971 32.0000 1.9879 1.9888 417.9740 418.2155 0.0363 -1.0000 -1.0000 3247725 1579851167.20 151.4715 59.9971 32.0000 1.9886 1.9895 417.8314 418.0717 0.0360 -1.0000 -1.0000 3247787 1579851167.30 151.4718 59.9971 32.0000 1.9882 1.9891 417.7828 418.0221 0.0360 -1.0000 -1.0000 3248068 1579851167.40 151.4718 59.9971 32.0000 1.9890 1.9899 417.7484 417.9892 0.0362 -1.0000 -1.0000 3248131 1579851167.50 151.4718 59.9971 32.0000 1.9890 1.9900 417.7742 418.0152 0.0362 -1.0000 -1.0000 3248209 1579851167.60 151.4718 59.9971 32.0000 1.9878 1.9888 418.0341 418.2750 0.0361 -1.0000 -1.0000 3248272 1579851167.70 151.4718 59.9971 32.0000 1.9879 1.9888 417.9386 418.1788 0.0361 -1.0000 -1.0000 3248349 1579851167.80 151.4404 59.9971 32.0000 1.9879 1.9888 417.9085 418.1505 0.0363 -1.0000 -1.0000 3248521 1579851167.90 151.4404 59.9971 32.0000 1.9878 1.9888 417.7888 418.0292 0.0361 -1.0000 -1.0000 3248584 1579851168.00 151.4404 59.9971 32.0000 1.9880 1.9889 417.9257 418.1661 0.0360 -1.0000 -1.0000 3248662 1579851168.10 151.4404 59.9971 32.0000 1.9875 1.9884 417.9544 418.1946 0.0361 -1.0000 -1.0000 3248724 1579851168.20 151.4404 59.9971 32.0000 1.9876 1.9885 417.9188 418.1593 0.0362 -1.0000 -1.0000 3248787 1579851168.30 151.5164 59.9971 32.0000 1.9894 1.9903 417.7803 418.0208 0.0361 -1.0000 -1.0000 3249522 1579851168.40 151.5164 59.9971 32.0000 1.9894 1.9903 417.6539 417.8942 0.0361 -1.0000 -1.0000 3249584 1579851168.50 151.5164 59.9971 32.0000 1.9882 1.9892 417.8177 418.0585 0.0361 -1.0000 -1.0000 3249662 1579851168.60 151.5164 59.9971 32.0000 1.9875 1.9885 417.8421 418.0816 0.0359 -1.0000 -1.0000 3249725 1579851168.70 151.5164 59.9971 32.0000 1.9876 1.9886 417.7819 418.0230 0.0363 -1.0000 -1.0000 3249787 1579851168.80 151.5256 59.9971 32.0000 1.9883 1.9892 417.6959 417.9369 0.0362 -1.0000 -1.0000 3249849 1579851168.90 151.5637 59.9971 32.0000 1.9888 1.9897 417.6070 417.8482 0.0362 -1.0000 -1.0000 3249927 1579851169.00 151.5637 59.9971 32.0000 1.9886 1.9895 417.7261 417.9663 0.0361 -1.0000 -1.0000 3249990 1579851169.10 151.5637 59.9971 32.0000 1.9876 1.9886 417.8614 418.1018 0.0361 -1.0000 -1.0000 3250052 1579851169.20 151.5637 59.9971 32.0000 1.9873 1.9882 417.8018 418.0425 0.0361 -1.0000 -1.0000 3250131 1579851169.30 151.5637 59.9971 32.0000 1.9888 1.9897 417.6922 417.9337 0.0364 -1.0000 -1.0000 3250193 1579851169.40 151.5884 59.9971 32.0000 1.9881 1.9890 417.6198 417.8614 0.0363 -1.0000 -1.0000 3250256 1579851169.50 151.5884 59.9971 32.0000 1.9885 1.9894 417.8771 418.1177 0.0361 -1.0000 -1.0000 3250318 1579851169.60 151.5884 59.9971 32.0000 1.9873 1.9883 417.9776 418.2188 0.0362 -1.0000 -1.0000 3250381 1579851169.70 151.5884 59.9971 32.0000 1.9875 1.9884 417.9911 418.2321 0.0361 -1.0000 -1.0000 3250459 1579851169.80 151.5884 59.9971 32.0000 1.9879 1.9888 417.8185 418.0586 0.0361 -1.0000 -1.0000 3250521 1579851169.90 151.5456 59.9972 32.0000 1.9890 1.9900 417.6610 417.9011 0.0360 -1.0000 -1.0000 3250756 1579851170.00 151.5028 59.9972 32.0000 1.9887 1.9897 417.7632 418.0027 0.0360 -1.0000 -1.0000 3250834 1579851170.10 151.5028 59.9972 32.0000 1.9884 1.9894 417.7496 417.9894 0.0360 -1.0000 -1.0000 3250896 1579851170.20 151.5028 59.9972 32.0000 1.9881 1.9890 417.8265 418.0671 0.0361 -1.0000 -1.0000 3250959 1579851170.30 151.5028 59.9972 32.0000 1.9884 1.9893 417.8094 418.0494 0.0361 -1.0000 -1.0000 3251037 1579851170.40 151.5028 59.9972 32.0000 1.9891 1.9901 417.6593 417.9008 0.0363 -1.0000 -1.0000 3251099 1579851170.50 151.5028 59.9972 32.0000 1.9889 1.9898 417.7540 417.9957 0.0363 -1.0000 -1.0000 3251162 1579851170.60 151.5751 59.9972 32.0000 1.9888 1.9897 418.0036 418.2447 0.0362 -1.0000 -1.0000 3251224 1579851170.70 151.5751 59.9972 32.0000 1.9879 1.9889 417.9754 418.2159 0.0361 -1.0000 -1.0000 3251287 1579851170.80 151.5751 59.9972 32.0000 1.9885 1.9894 418.0735 418.3140 0.0361 -1.0000 -1.0000 3251349 1579851170.90 151.5751 59.9972 32.0000 1.9902 1.9911 417.8999 418.1397 0.0360 -1.0000 -1.0000 3251599 1579851171.00 151.5751 59.9972 32.0000 1.9905 1.9914 417.8045 418.0452 0.0362 -1.0000 -1.0000 3251662 1579851171.10 151.6165 59.9972 32.0000 1.9896 1.9906 417.8373 418.0789 0.0363 -1.0000 -1.0000 3251725 1579851171.20 151.7083 59.9972 32.0000 1.9899 1.9908 417.9436 418.1844 0.0361 -1.0000 -1.0000 3251787 1579851171.30 151.7083 59.9972 32.0000 1.9897 1.9907 417.8946 418.1345 0.0360 -1.0000 -1.0000 3251849 1579851171.40 151.7083 59.9972 32.0000 1.9903 1.9912 417.7529 417.9938 0.0361 -1.0000 -1.0000 3252084 1579851171.50 151.7083 59.9972 32.0000 1.9899 1.9908 417.7910 418.0313 0.0361 -1.0000 -1.0000 3252146 1579851171.60 151.7083 59.9972 32.0000 1.9880 1.9889 417.9597 418.2007 0.0362 -1.0000 -1.0000 3252224 1579851171.70 151.6946 59.9972 32.0000 1.9884 1.9894 417.9925 418.2335 0.0362 -1.0000 -1.0000 3252287 1579851171.80 151.6946 59.9972 32.0000 1.9884 1.9894 417.8931 418.1342 0.0362 -1.0000 -1.0000 3252349 1579851171.90 151.6946 59.9972 32.0000 1.9889 1.9898 417.8093 418.0506 0.0362 -1.0000 -1.0000 3252584 1579851172.00 151.6659 59.9972 32.0000 1.9893 1.9903 417.7465 417.9867 0.0361 -1.0000 -1.0000 3252646 1579851172.10 151.6659 59.9972 32.0000 1.9895 1.9905 417.7985 418.0394 0.0362 -1.0000 -1.0000 3252709 1579851172.20 151.5807 59.9972 32.0000 1.9886 1.9895 417.8672 418.1073 0.0361 -1.0000 -1.0000 3252771 1579851172.30 151.5416 59.9972 32.0000 1.9883 1.9893 417.9755 418.2153 0.0359 -1.0000 -1.0000 3252849 1579851172.40 151.5416 59.9972 32.0000 1.9873 1.9883 417.8617 418.1017 0.0362 -1.0000 -1.0000 3253068 1579851172.50 151.5416 59.9972 32.0000 1.9884 1.9893 417.7566 417.9970 0.0361 -1.0000 -1.0000 3253131 1579851172.60 151.5416 59.9972 32.0000 1.9881 1.9890 417.9112 418.1517 0.0361 -1.0000 -1.0000 3253209 1579851172.70 151.5416 59.9972 32.0000 1.9873 1.9882 417.9980 418.2381 0.0360 -1.0000 -1.0000 3253271 1579851172.80 151.4979 59.9972 32.0000 1.9880 1.9889 417.8941 418.1345 0.0361 -1.0000 -1.0000 3253334 1579851172.90 151.4979 59.9972 32.0000 1.9886 1.9895 417.8047 418.0463 0.0363 -1.0000 -1.0000 3253412 1579851173.00 151.4979 59.9972 32.0000 1.9890 1.9900 417.7276 417.9694 0.0363 -1.0000 -1.0000 3253584 1579851173.10 151.4979 59.9972 32.0000 1.9887 1.9896 417.6920 417.9321 0.0361 -1.0000 -1.0000 3253646 1579851173.20 151.4979 59.9972 32.0000 1.9881 1.9891 417.9090 418.1502 0.0362 -1.0000 -1.0000 3253725 1579851173.30 151.4372 59.9972 32.0000 1.9881 1.9891 417.8900 418.1307 0.0362 -1.0000 -1.0000 3253787 1579851173.40 151.4295 59.9972 32.0000 1.9885 1.9894 417.7884 418.0274 0.0359 -1.0000 -1.0000 3253849 1579851173.50 151.4295 59.9972 32.0000 1.9879 1.9889 417.7013 417.9414 0.0361 -1.0000 -1.0000 3254349 1579851173.60 151.4295 59.9972 32.0000 1.9881 1.9891 417.8396 418.0804 0.0361 -1.0000 -1.0000 3254412 1579851173.70 151.4295 59.9972 32.0000 1.9879 1.9888 417.9398 418.1801 0.0361 -1.0000 -1.0000 3254490 1579851173.80 151.4381 59.9972 32.0000 1.9879 1.9888 417.9672 418.2084 0.0362 -1.0000 -1.0000 3254552 1579851173.90 151.5428 59.9972 32.0000 1.9885 1.9894 417.7535 417.9943 0.0361 -1.0000 -1.0000 3254615 1579851174.00 151.5428 59.9972 32.0000 1.9888 1.9898 417.7345 417.9755 0.0362 -1.0000 -1.0000 3254802 1579851174.10 151.5428 59.9972 32.0000 1.9884 1.9894 417.7861 418.0274 0.0362 -1.0000 -1.0000 3254865 1579851174.20 151.5428 59.9972 32.0000 1.9882 1.9891 417.8554 418.0960 0.0361 -1.0000 -1.0000 3254927 1579851174.30 151.5428 59.9972 32.0000 1.9890 1.9899 417.9134 418.1547 0.0362 -1.0000 -1.0000 3254990 1579851174.40 151.5601 59.9972 32.0000 1.9888 1.9897 417.8972 418.1384 0.0362 -1.0000 -1.0000 3255052 1579851174.50 151.5601 59.9972 32.0000 1.9892 1.9902 417.6945 417.9346 0.0360 -1.0000 -1.0000 3255287 1579851174.60 151.5601 59.9972 32.0000 1.9891 1.9900 417.7584 417.9994 0.0362 -1.0000 -1.0000 3255365 1579851174.70 151.5601 59.9972 32.0000 1.9881 1.9890 417.9620 418.2036 0.0361 -1.0000 -1.0000 3255427 1579851174.80 151.5601 59.9972 32.0000 1.9882 1.9891 417.8686 418.1087 0.0361 -1.0000 -1.0000 3255490 1579851174.90 151.5522 59.9976 32.0000 1.9883 1.9892 417.7834 418.0242 0.0362 -1.0000 -1.0000 3255568 1579851175.00 151.5412 59.9980 32.0000 1.9885 1.9894 417.6909 417.9315 0.0360 -1.0000 -1.0000 3255787 1579851175.10 151.5412 59.9980 32.0000 1.9881 1.9891 417.7322 417.9722 0.0361 -1.0000 -1.0000 3255849 1579851175.20 151.5412 59.9980 32.0000 1.9876 1.9885 417.8096 418.0514 0.0363 -1.0000 -1.0000 3255927 1579851175.30 151.5412 59.9980 32.0000 1.9881 1.9890 417.9393 418.1803 0.0362 -1.0000 -1.0000 3255990 1579851175.40 151.5412 59.9980 32.0000 1.9889 1.9899 417.7705 418.0121 0.0363 -1.0000 -1.0000 3256068 1579851175.50 151.4413 59.9980 32.0000 1.9882 1.9891 417.6282 417.8696 0.0363 -1.0000 -1.0000 3256287 1579851175.60 151.4413 59.9980 32.0000 1.9883 1.9893 417.6908 417.9317 0.0362 -1.0000 -1.0000 3256349 1579851175.70 151.4413 59.9980 32.0000 1.9883 1.9892 417.8380 418.0784 0.0361 -1.0000 -1.0000 3256427 1579851175.80 151.4413 59.9980 32.0000 1.9878 1.9888 417.7511 417.9921 0.0362 -1.0000 -1.0000 3256490 1579851175.90 151.4413 59.9980 32.0000 1.9875 1.9884 417.7646 418.0061 0.0362 -1.0000 -1.0000 3256552 1579851176.00 151.4413 59.9980 32.0000 1.9876 1.9885 417.6416 417.8823 0.0362 -1.0000 -1.0000 3256802 1579851176.10 151.4401 59.9980 32.0000 1.9873 1.9882 417.7753 418.0164 0.0362 -1.0000 -1.0000 3256865 1579851176.20 151.4400 59.9980 32.0000 1.9864 1.9873 417.8426 418.0833 0.0361 -1.0000 -1.0000 3256927 1579851176.30 151.4400 59.9980 32.0000 1.9871 1.9881 417.9360 418.1767 0.0361 -1.0000 -1.0000 3257006 1579851176.40 151.4400 59.9980 32.0000 1.9876 1.9885 417.8936 418.1341 0.0361 -1.0000 -1.0000 3257068 1579851176.50 151.4400 59.9980 32.0000 1.9889 1.9899 417.7420 417.9827 0.0362 -1.0000 -1.0000 3257865 1579851176.60 151.4489 59.9980 32.0000 1.9884 1.9893 417.6574 417.8981 0.0362 -1.0000 -1.0000 3257943 1579851176.70 151.5115 59.9980 32.0000 1.9882 1.9892 417.7054 417.9465 0.0363 -1.0000 -1.0000 3258006 1579851176.80 151.5115 59.9980 32.0000 1.9878 1.9888 417.8080 418.0491 0.0362 -1.0000 -1.0000 3258068 1579851176.90 151.5115 59.9980 32.0000 1.9881 1.9891 417.7770 418.0176 0.0362 -1.0000 -1.0000 3258131 1579851177.00 151.5115 59.9980 32.0000 1.9883 1.9892 417.7220 417.9640 0.0363 -1.0000 -1.0000 3258193 1579851177.10 151.5115 59.9980 32.0000 1.9879 1.9888 417.6842 417.9240 0.0360 -1.0000 -1.0000 3258256 1579851177.20 151.5218 59.9980 32.0000 1.9879 1.9889 417.7239 417.9642 0.0362 -1.0000 -1.0000 3258334 1579851177.30 151.5218 59.9980 32.0000 1.9872 1.9882 417.9721 418.2131 0.0362 -1.0000 -1.0000 3258396 1579851177.40 151.5218 59.9980 32.0000 1.9878 1.9888 417.8590 418.0998 0.0362 -1.0000 -1.0000 3258474 1579851177.50 151.5218 59.9980 32.0000 1.9885 1.9894 417.7188 417.9591 0.0361 -1.0000 -1.0000 3258537 1579851177.60 151.5218 59.9980 32.0000 1.9891 1.9901 417.6722 417.9128 0.0361 -1.0000 -1.0000 3258599 1579851177.70 151.5218 59.9980 32.0000 1.9877 1.9886 417.7176 417.9576 0.0361 -1.0000 -1.0000 3258662 1579851177.80 151.5218 59.9980 32.0000 1.9879 1.9888 417.6953 417.9372 0.0363 -1.0000 -1.0000 3258724 1579851177.90 151.5218 59.9980 32.0000 1.9870 1.9880 417.8759 418.1164 0.0361 -1.0000 -1.0000 3258802 1579851178.00 151.5218 59.9980 32.0000 1.9870 1.9880 417.7411 417.9815 0.0361 -1.0000 -1.0000 3258865 1579851178.10 151.5218 59.9980 32.0000 1.9881 1.9891 417.7337 417.9738 0.0361 -1.0000 -1.0000 3258927 1579851178.20 151.5218 59.9980 32.0000 1.9878 1.9887 417.6391 417.8798 0.0361 -1.0000 -1.0000 3258990 1579851178.30 151.3726 59.9980 32.0000 1.9877 1.9887 417.8016 418.0417 0.0361 -1.0000 -1.0000 3259068 1579851178.40 151.3726 59.9980 32.0000 1.9878 1.9888 417.8571 418.0990 0.0363 -1.0000 -1.0000 3259131 1579851178.50 151.3726 59.9980 32.0000 1.9868 1.9877 417.8591 418.1000 0.0362 -1.0000 -1.0000 3259193 1579851178.60 151.3726 59.9980 32.0000 1.9874 1.9883 417.7800 418.0205 0.0361 -1.0000 -1.0000 3259271 1579851178.70 151.3726 59.9980 32.0000 1.9884 1.9894 417.7147 417.9544 0.0360 -1.0000 -1.0000 3259334 1579851178.80 151.4128 59.9980 32.0000 1.9882 1.9891 417.8463 418.0862 0.0360 -1.0000 -1.0000 3259396 1579851178.90 151.4168 59.9980 32.0000 1.9880 1.9889 417.8839 418.1236 0.0360 -1.0000 -1.0000 3259475 1579851179.00 151.4168 59.9980 32.0000 1.9874 1.9883 417.9046 418.1450 0.0361 -1.0000 -1.0000 3259537 1579851179.10 151.4168 59.9980 32.0000 1.9871 1.9880 417.8140 418.0548 0.0361 -1.0000 -1.0000 3259802 1579851179.20 151.4168 59.9980 32.0000 1.9884 1.9894 417.6667 417.9067 0.0360 -1.0000 -1.0000 3259881 1579851179.30 151.4168 59.9980 32.0000 1.9882 1.9892 417.7291 417.9690 0.0361 -1.0000 -1.0000 3259943 1579851179.40 151.5044 59.9980 32.0000 1.9881 1.9890 417.8342 418.0754 0.0362 -1.0000 -1.0000 3300006 1579851179.50 151.5044 59.9980 32.0000 1.9876 1.9885 417.9141 418.1538 0.0360 -1.0000 -1.0000 3300068 1579851179.60 151.5044 59.9980 32.0000 1.9871 1.9881 417.9096 418.1507 0.0362 -1.0000 -1.0000 3300349 1579851179.70 151.5044 59.9980 32.0000 1.9882 1.9891 417.7434 417.9840 0.0361 -1.0000 -1.0000 3300427 1579851179.80 151.5044 59.9980 32.0000 1.9894 1.9903 417.6956 417.9360 0.0361 -1.0000 -1.0000 3300490 1579851179.90 151.5044 59.9980 32.0000 1.9884 1.9894 417.7211 417.9610 0.0361 -1.0000 -1.0000 3300553 1579851180.00 151.5044 59.9980 32.0000 1.9878 1.9887 417.8105 418.0510 0.0361 -1.0000 -1.0000 3300615 1579851180.10 151.5044 59.9980 32.0000 1.9879 1.9888 417.8691 418.1094 0.0362 -1.0000 -1.0000 3301099 1579851180.20 151.5044 59.9980 32.0000 1.9871 1.9881 417.8643 418.1054 0.0361 -1.0000 -1.0000 3301162 1579851180.30 151.5044 59.9980 32.0000 1.9884 1.9894 417.6666 417.9068 0.0361 -1.0000 -1.0000 3301240 1579851180.40 151.4821 59.9976 32.0000 1.9882 1.9892 417.7370 417.9770 0.0362 -1.0000 -1.0000 3301303 1579851180.50 151.4821 59.9976 32.0000 1.9872 1.9881 417.7689 418.0107 0.0363 -1.0000 -1.0000 3301365 1579851180.60 151.5341 59.9976 32.0000 1.9873 1.9882 417.8970 418.1371 0.0360 -1.0000 -1.0000 3301443 1579851180.70 151.5349 59.9976 32.0000 1.9881 1.9890 417.7864 418.0275 0.0363 -1.0000 -1.0000 3301506 1579851180.80 151.5349 59.9976 32.0000 1.9885 1.9894 417.7120 417.9530 0.0361 -1.0000 -1.0000 3301568 1579851180.90 151.5349 59.9976 32.0000 1.9889 1.9898 417.7062 417.9471 0.0362 -1.0000 -1.0000 3301631 1579851181.00 151.5349 59.9976 32.0000 1.9874 1.9883 417.8442 418.0845 0.0361 -1.0000 -1.0000 3301693 1579851181.10 151.5198 59.9976 32.0000 1.9870 1.9879 417.8602 418.1011 0.0361 -1.0000 -1.0000 3301756 1579851181.20 151.4554 59.9976 32.0000 1.9870 1.9880 417.8194 418.0597 0.0361 -1.0000 -1.0000 3302099 1579851181.30 151.4554 59.9976 32.0000 1.9880 1.9889 417.7683 418.0093 0.0362 -1.0000 -1.0000 3302162 1579851181.40 151.4554 59.9976 32.0000 1.9878 1.9888 417.8127 418.0539 0.0361 -1.0000 -1.0000 3302240 1579851181.50 151.4554 59.9976 32.0000 1.9884 1.9893 417.9581 418.1992 0.0363 -1.0000 -1.0000 3302302 1579851181.60 151.4554 59.9976 32.0000 1.9881 1.9890 417.8801 418.1211 0.0362 -1.0000 -1.0000 3302365 1579851181.70 151.4585 59.9976 32.0000 1.9884 1.9894 417.6916 417.9324 0.0362 -1.0000 -1.0000 3302552 1579851181.80 151.4585 59.9976 32.0000 1.9890 1.9899 417.6903 417.9309 0.0361 -1.0000 -1.0000 3302615 1579851181.90 151.4585 59.9976 32.0000 1.9883 1.9893 417.7091 417.9491 0.0361 -1.0000 -1.0000 3302678 1579851182.00 151.4585 59.9976 32.0000 1.9875 1.9885 417.8763 418.1173 0.0363 -1.0000 -1.0000 3302740 1579851182.10 151.4585 59.9976 32.0000 1.9888 1.9898 417.9234 418.1641 0.0361 -1.0000 -1.0000 3302802 1579851182.20 151.4694 59.9976 32.0000 1.9892 1.9901 417.8338 418.0743 0.0361 -1.0000 -1.0000 3303052 1579851182.30 151.4716 59.9976 32.0000 1.9885 1.9895 417.7181 417.9582 0.0361 -1.0000 -1.0000 3303115 1579851182.40 151.4716 59.9976 32.0000 1.9888 1.9898 417.6150 417.8560 0.0362 -1.0000 -1.0000 3303178 1579851182.50 151.4716 59.9976 32.0000 1.9881 1.9890 417.8870 418.1268 0.0360 -1.0000 -1.0000 3303240 1579851182.60 151.4716 59.9976 32.0000 1.9872 1.9882 417.9158 418.1562 0.0361 -1.0000 -1.0000 3303318 1579851182.70 151.4716 59.9976 32.0000 1.9879 1.9888 417.9405 418.1819 0.0363 -1.0000 -1.0000 3303552 1579851182.80 151.4842 59.9976 32.0000 1.9884 1.9893 417.7308 417.9719 0.0362 -1.0000 -1.0000 3303615 1579851182.90 151.5283 59.9976 32.0000 1.9890 1.9899 417.7168 417.9572 0.0362 -1.0000 -1.0000 3303678 1579851183.00 151.5283 59.9976 32.0000 1.9884 1.9893 417.7263 417.9683 0.0363 -1.0000 -1.0000 3303740 1579851183.10 151.5283 59.9976 32.0000 1.9884 1.9893 417.6744 417.9150 0.0362 -1.0000 -1.0000 3303802 1579851183.20 151.5283 59.9976 32.0000 1.9877 1.9887 417.9217 418.1635 0.0364 -1.0000 -1.0000 3303881 1579851183.30 151.5283 59.9976 32.0000 1.9872 1.9882 418.0109 418.2526 0.0362 -1.0000 -1.0000 3303943 1579851183.40 151.5182 59.9976 32.0000 1.9875 1.9885 417.8763 418.1169 0.0361 -1.0000 -1.0000 3304052 1579851183.50 151.5182 59.9976 32.0000 1.9878 1.9888 417.7676 418.0083 0.0362 -1.0000 -1.0000 3304115 1579851183.60 151.5182 59.9976 32.0000 1.9873 1.9882 417.8052 418.0465 0.0362 -1.0000 -1.0000 3304178 1579851183.70 151.5182 59.9976 32.0000 1.9863 1.9873 417.8484 418.0892 0.0362 -1.0000 -1.0000 3304318 1579851183.80 151.5182 59.9976 32.0000 1.9874 1.9884 417.8537 418.0943 0.0361 -1.0000 -1.0000 3304381 1579851183.90 151.5171 59.9976 32.0000 1.9878 1.9888 417.7448 417.9850 0.0361 -1.0000 -1.0000 3304443 1579851184.00 151.4795 59.9976 32.0000 1.9883 1.9892 417.6790 417.9199 0.0362 -1.0000 -1.0000 3304552 1579851184.10 151.4795 59.9976 32.0000 1.9880 1.9889 417.7213 417.9614 0.0361 -1.0000 -1.0000 3304615 1579851184.20 151.4795 59.9976 32.0000 1.9875 1.9884 417.8709 418.1121 0.0362 -1.0000 -1.0000 3304678 1579851184.30 151.4795 59.9976 32.0000 1.9870 1.9880 417.8450 418.0859 0.0361 -1.0000 -1.0000 3304787 1579851184.40 151.4795 59.9976 32.0000 1.9888 1.9897 417.7264 417.9683 0.0364 -1.0000 -1.0000 3304849 1579851184.50 151.4322 59.9976 32.0000 1.9884 1.9894 417.6501 417.8910 0.0362 -1.0000 -1.0000 3304912 1579851184.60 151.4322 59.9976 32.0000 1.9879 1.9888 417.7762 418.0171 0.0361 -1.0000 -1.0000 3304990 1579851184.70 151.4322 59.9976 32.0000 1.9883 1.9893 417.8666 418.1070 0.0362 -1.0000 -1.0000 3305052 1579851184.80 151.4322 59.9976 32.0000 1.9883 1.9893 417.8110 418.0514 0.0361 -1.0000 -1.0000 3305584 1579851184.90 151.4322 59.9976 32.0000 1.9887 1.9897 417.6532 417.8932 0.0361 -1.0000 -1.0000 3305662 1579851185.00 151.4322 59.9976 32.0000 1.9886 1.9896 417.6562 417.8969 0.0361 -1.0000 -1.0000 3305724 1579851185.10 151.4322 59.9976 32.0000 1.9879 1.9888 417.8328 418.0740 0.0362 -1.0000 -1.0000 3305787 1579851185.20 151.4322 59.9976 32.0000 1.9876 1.9885 417.9329 418.1728 0.0360 -1.0000 -1.0000 3305865 1579851185.30 151.4322 59.9976 32.0000 1.9877 1.9887 417.8911 418.1316 0.0362 -1.0000 -1.0000 3306037 1579851185.40 151.4322 59.9976 32.0000 1.9879 1.9889 417.6449 417.8853 0.0362 -1.0000 -1.0000 3306115 1579851185.50 151.4322 59.9976 32.0000 1.9892 1.9901 417.7020 417.9430 0.0361 -1.0000 -1.0000 3306178 1579851185.60 151.4500 59.9985 32.0000 1.9880 1.9889 417.7690 418.0096 0.0362 -1.0000 -1.0000 3306240 1579851185.70 151.4500 59.9985 32.0000 1.9877 1.9887 417.8547 418.0958 0.0362 -1.0000 -1.0000 3306318 1579851185.80 151.4500 59.9985 32.0000 1.9871 1.9881 417.8626 418.1034 0.0361 -1.0000 -1.0000 3306381 1579851185.90 151.4500 59.9985 32.0000 1.9882 1.9891 417.6997 417.9402 0.0361 -1.0000 -1.0000 3306443 1579851186.00 151.4500 59.9985 32.0000 1.9891 1.9900 417.7472 417.9876 0.0361 -1.0000 -1.0000 3306506 1579851186.10 151.4666 59.9985 32.0000 1.9884 1.9894 417.8599 418.1010 0.0362 -1.0000 -1.0000 3306568 1579851186.20 151.4673 59.9985 32.0000 1.9876 1.9885 417.8976 418.1389 0.0362 -1.0000 -1.0000 3306631 1579851186.30 151.4673 59.9985 32.0000 1.9869 1.9879 417.8256 418.0658 0.0361 -1.0000 -1.0000 3306802 1579851186.40 151.4673 59.9985 32.0000 1.9881 1.9890 417.7039 417.9442 0.0361 -1.0000 -1.0000 3306865 1579851186.50 151.4673 59.9985 32.0000 1.9888 1.9898 417.7214 417.9624 0.0362 -1.0000 -1.0000 3306927 1579851186.60 151.4674 59.9985 32.0000 1.9888 1.9897 417.6349 417.8755 0.0361 -1.0000 -1.0000 3307006 1579851186.70 151.4679 59.9985 32.0000 1.9879 1.9888 417.8968 418.1375 0.0362 -1.0000 -1.0000 3307068 1579851186.80 151.4679 59.9985 32.0000 1.9877 1.9886 417.8675 418.1089 0.0362 -1.0000 -1.0000 3307552 1579851186.90 151.4679 59.9985 32.0000 1.9871 1.9880 417.9248 418.1650 0.0361 -1.0000 -1.0000 3307631 1579851187.00 151.4679 59.9985 32.0000 1.9889 1.9899 417.7006 417.9407 0.0361 -1.0000 -1.0000 3307709 1579851187.10 151.4679 59.9985 32.0000 1.9883 1.9893 417.8328 418.0740 0.0363 -1.0000 -1.0000 3307772 1579851187.20 151.4513 59.9985 32.0000 1.9871 1.9880 417.8368 418.0774 0.0361 -1.0000 -1.0000 3307849 1579851187.30 151.4513 59.9985 32.0000 1.9879 1.9888 417.8715 418.1122 0.0362 -1.0000 -1.0000 3307912 1579851187.40 151.4513 59.9985 32.0000 1.9885 1.9894 417.8438 418.0848 0.0361 -1.0000 -1.0000 3307975 1579851187.50 151.4513 59.9985 32.0000 1.9890 1.9900 417.7537 417.9933 0.0361 -1.0000 -1.0000 3308037 1579851187.60 151.4513 59.9985 32.0000 1.9884 1.9894 417.7055 417.9462 0.0361 -1.0000 -1.0000 3308099 1579851187.70 151.4497 59.9985 32.0000 1.9877 1.9886 417.7390 417.9787 0.0361 -1.0000 -1.0000 3308178 1579851187.80 151.4488 59.9985 32.0000 1.9873 1.9882 417.8433 418.0845 0.0362 -1.0000 -1.0000 3308568 1579851187.90 151.4488 59.9985 32.0000 1.9874 1.9883 417.9082 418.1496 0.0362 -1.0000 -1.0000 3308631 1579851188.00 151.4488 59.9985 32.0000 1.9878 1.9888 417.8827 418.1236 0.0362 -1.0000 -1.0000 3308693 1579851188.10 151.4488 59.9985 32.0000 1.9886 1.9895 417.7013 417.9427 0.0363 -1.0000 -1.0000 3308756 1579851188.20 151.4488 59.9985 32.0000 1.9884 1.9893 417.8104 418.0515 0.0362 -1.0000 -1.0000 3308818 1579851188.30 151.5466 59.9985 32.0000 1.9882 1.9891 417.8098 418.0498 0.0360 -1.0000 -1.0000 3309052 1579851188.40 151.5466 59.9985 32.0000 1.9885 1.9894 417.8430 418.0826 0.0359 -1.0000 -1.0000 3309115 1579851188.50 151.5466 59.9985 32.0000 1.9884 1.9893 417.8997 418.1398 0.0361 -1.0000 -1.0000 3309178 1579851188.60 151.5466 59.9985 32.0000 1.9890 1.9899 417.7308 417.9712 0.0361 -1.0000 -1.0000 3309256 1579851188.70 151.5466 59.9985 32.0000 1.9889 1.9899 417.6396 417.8805 0.0362 -1.0000 -1.0000 3309318 1579851188.80 151.5466 59.9985 32.0000 1.9883 1.9893 417.7375 417.9785 0.0362 -1.0000 -1.0000 3309381 1579851188.90 151.5466 59.9985 32.0000 1.9871 1.9880 417.8934 418.1346 0.0362 -1.0000 -1.0000 3309584 1579851189.00 151.5466 59.9985 32.0000 1.9881 1.9890 417.8899 418.1301 0.0360 -1.0000 -1.0000 3309646 1579851189.10 151.5466 59.9985 32.0000 1.9875 1.9884 417.8308 418.0711 0.0361 -1.0000 -1.0000 3309709 1579851189.20 151.5466 59.9985 32.0000 1.9879 1.9888 417.6774 417.9174 0.0361 -1.0000 -1.0000 3309772 1579851189.30 151.5280 59.9985 32.0000 1.9876 1.9886 417.6937 417.9344 0.0362 -1.0000 -1.0000 3309849 1579851189.40 151.4486 59.9985 32.0000 1.9872 1.9882 417.9091 418.1485 0.0360 -1.0000 -1.0000 3310084 1579851189.50 151.4486 59.9985 32.0000 1.9876 1.9886 417.8600 418.1009 0.0361 -1.0000 -1.0000 3310146 1579851189.60 151.4486 59.9985 32.0000 1.9878 1.9887 417.7772 418.0177 0.0362 -1.0000 -1.0000 3310209 1579851189.70 151.4486 59.9985 32.0000 1.9885 1.9895 417.6885 417.9296 0.0362 -1.0000 -1.0000 3310287 1579851189.80 151.4486 59.9985 32.0000 1.9884 1.9894 417.6584 417.8996 0.0362 -1.0000 -1.0000 3310349 1579851189.90 151.4486 59.9985 32.0000 1.9880 1.9889 417.7928 418.0333 0.0361 -1.0000 -1.0000 3310724 1579851190.00 151.4539 59.9981 32.0000 1.9874 1.9884 417.8473 418.0879 0.0362 -1.0000 -1.0000 3310787 1579851190.10 151.4539 59.9981 32.0000 1.9871 1.9880 417.8702 418.1115 0.0362 -1.0000 -1.0000 3310849 1579851190.20 151.4539 59.9981 32.0000 1.9882 1.9891 417.6900 417.9302 0.0361 -1.0000 -1.0000 3310912 1579851190.30 151.4539 59.9981 32.0000 1.9874 1.9883 417.6967 417.9362 0.0360 -1.0000 -1.0000 3310990 1579851190.40 151.4539 59.9981 32.0000 1.9875 1.9884 417.8280 418.0678 0.0360 -1.0000 -1.0000 3311052 1579851190.50 151.4592 59.9981 32.0000 1.9871 1.9880 417.8907 418.1311 0.0361 -1.0000 -1.0000 3311115 1579851190.60 151.4592 59.9981 32.0000 1.9884 1.9893 417.8578 418.0972 0.0361 -1.0000 -1.0000 3311193 1579851190.70 151.4592 59.9981 32.0000 1.9885 1.9895 417.7247 417.9663 0.0362 -1.0000 -1.0000 3311256 1579851190.80 151.4592 59.9981 32.0000 1.9890 1.9900 417.6298 417.8704 0.0362 -1.0000 -1.0000 3311318 1579851190.90 151.4592 59.9981 32.0000 1.9880 1.9889 417.8421 418.0821 0.0360 -1.0000 -1.0000 3311552 1579851191.00 151.5009 59.9981 32.0000 1.9876 1.9886 417.9127 418.1532 0.0362 -1.0000 -1.0000 3311615 1579851191.10 151.5399 59.9981 32.0000 1.9877 1.9887 417.8699 418.1112 0.0362 -1.0000 -1.0000 3311678 1579851191.20 151.5399 59.9981 32.0000 1.9881 1.9891 417.8376 418.0787 0.0362 -1.0000 -1.0000 3311740 1579851191.30 151.5399 59.9981 32.0000 1.9889 1.9898 417.7299 417.9707 0.0362 -1.0000 -1.0000 3311818 1579851191.40 151.5399 59.9981 32.0000 1.9881 1.9891 417.8326 418.0745 0.0364 -1.0000 -1.0000 3312302 1579851191.50 151.5399 59.9981 32.0000 1.9871 1.9880 417.9130 418.1556 0.0363 -1.0000 -1.0000 3312365 1579851191.60 151.5017 59.9981 32.0000 1.9872 1.9882 417.8990 418.1395 0.0361 -1.0000 -1.0000 3312427 1579851191.70 151.5017 59.9981 32.0000 1.9879 1.9888 417.7166 417.9561 0.0360 -1.0000 -1.0000 3312506 1579851191.80 151.5017 59.9981 32.0000 1.9881 1.9891 417.6593 417.8997 0.0361 -1.0000 -1.0000 3312568 1579851191.90 151.5017 59.9981 32.0000 1.9870 1.9880 417.7143 417.9544 0.0360 -1.0000 -1.0000 3312631 1579851192.00 151.5017 59.9981 32.0000 1.9870 1.9880 417.8107 418.0509 0.0361 -1.0000 -1.0000 3312709 1579851192.10 151.5017 59.9981 32.0000 1.9868 1.9877 417.8437 418.0850 0.0362 -1.0000 -1.0000 3312771 1579851192.20 151.5017 59.9981 32.0000 1.9874 1.9883 417.7263 417.9672 0.0362 -1.0000 -1.0000 3312834 1579851192.30 151.5017 59.9981 32.0000 1.9874 1.9883 417.5931 417.8326 0.0360 -1.0000 -1.0000 3312912 1579851192.40 151.5017 59.9981 32.0000 1.9878 1.9888 417.5887 417.8290 0.0361 -1.0000 -1.0000 3313084 1579851192.50 151.5017 59.9981 32.0000 1.9866 1.9875 417.7645 418.0043 0.0360 -1.0000 -1.0000 3313146 1579851192.60 151.5017 59.9981 32.0000 1.9876 1.9885 417.7772 418.0179 0.0362 -1.0000 -1.0000 3313224 1579851192.70 151.4084 59.9981 32.0000 1.9879 1.9888 417.8106 418.0511 0.0361 -1.0000 -1.0000 3313287 1579851192.80 151.4084 59.9981 32.0000 1.9873 1.9883 417.6188 417.8601 0.0363 -1.0000 -1.0000 3313349 1579851192.90 151.3244 59.9981 32.0000 1.9868 1.9878 417.7718 418.0130 0.0362 -1.0000 -1.0000 3313412 1579851193.00 151.3244 59.9981 32.0000 1.9871 1.9880 417.8941 418.1356 0.0362 -1.0000 -1.0000 3313599 1579851193.10 151.3244 59.9981 32.0000 1.9867 1.9876 417.7842 418.0252 0.0362 -1.0000 -1.0000 3313662 1579851193.20 151.4197 59.9981 32.0000 1.9880 1.9889 417.7159 417.9565 0.0361 -1.0000 -1.0000 3313724 1579851193.30 151.4197 59.9981 32.0000 1.9884 1.9894 417.7141 417.9545 0.0361 -1.0000 -1.0000 3313787 1579851193.40 151.4197 59.9981 32.0000 1.9876 1.9886 417.6900 417.9310 0.0362 -1.0000 -1.0000 3313865 1579851193.50 151.4197 59.9981 32.0000 1.9875 1.9885 417.7846 418.0250 0.0361 -1.0000 -1.0000 3314115 1579851193.60 151.4197 59.9981 32.0000 1.9875 1.9884 417.7828 418.0237 0.0362 -1.0000 -1.0000 3314178 1579851193.70 151.4215 59.9981 32.0000 1.9878 1.9888 417.7461 417.9874 0.0363 -1.0000 -1.0000 3314240 1579851193.80 151.4237 59.9981 32.0000 1.9885 1.9895 417.6962 417.9371 0.0362 -1.0000 -1.0000 3314302 1579851193.90 151.4237 59.9981 32.0000 1.9881 1.9890 417.7603 418.0006 0.0362 -1.0000 -1.0000 3314365 1579851194.00 151.4237 59.9981 32.0000 1.9874 1.9883 417.9030 418.1445 0.0362 -1.0000 -1.0000 3314631 1579851194.10 151.4237 59.9981 32.0000 1.9877 1.9886 417.8816 418.1224 0.0361 -1.0000 -1.0000 3314693 1579851194.20 151.4237 59.9981 32.0000 1.9880 1.9889 417.8176 418.0579 0.0361 -1.0000 -1.0000 3314756 1579851194.30 151.5237 59.9981 32.0000 1.9880 1.9890 417.7427 417.9832 0.0362 -1.0000 -1.0000 3314834 1579851194.40 151.5237 59.9981 32.0000 1.9876 1.9886 417.6823 417.9226 0.0361 -1.0000 -1.0000 3314896 1579851194.50 151.5237 59.9981 32.0000 1.9873 1.9882 417.7248 417.9652 0.0362 -1.0000 -1.0000 3315084 1579851194.60 151.5237 59.9981 32.0000 1.9866 1.9875 417.8248 418.0661 0.0362 -1.0000 -1.0000 3315146 1579851194.70 151.5237 59.9981 32.0000 1.9880 1.9889 417.9473 418.1883 0.0362 -1.0000 -1.0000 3315209 1579851194.80 151.5065 59.9981 32.0000 1.9890 1.9899 417.7125 417.9533 0.0361 -1.0000 -1.0000 3315271 1579851194.90 151.4895 59.9981 32.0000 1.9887 1.9897 417.7453 417.9855 0.0361 -1.0000 -1.0000 3315349 1579851195.00 151.4895 59.9981 32.0000 1.9873 1.9882 417.8502 418.0916 0.0363 -1.0000 -1.0000 3315834 1579851195.10 151.4895 59.9981 32.0000 1.9882 1.9891 417.8608 418.1018 0.0362 -1.0000 -1.0000 3315896 1579851195.20 151.4895 59.9981 32.0000 1.9893 1.9902 417.6500 417.8901 0.0361 -1.0000 -1.0000 3315959 1579851195.30 151.4895 59.9981 32.0000 1.9885 1.9894 417.6806 417.9214 0.0362 -1.0000 -1.0000 3316022 1579851195.40 151.4895 59.9981 32.0000 1.9884 1.9893 417.7255 417.9663 0.0362 -1.0000 -1.0000 3316099 1579851195.50 151.4895 59.9981 32.0000 1.9867 1.9876 417.8551 418.0952 0.0360 -1.0000 -1.0000 3316349 1579851195.60 151.4895 59.9981 32.0000 1.9878 1.9888 417.9118 418.1521 0.0361 -1.0000 -1.0000 3316412 1579851195.70 151.4895 59.9981 32.0000 1.9886 1.9895 417.8867 418.1284 0.0363 -1.0000 -1.0000 3316474 1579851195.80 151.4895 59.9981 32.0000 1.9888 1.9897 417.6915 417.9326 0.0362 -1.0000 -1.0000 3316537 1579851195.90 151.4832 59.9981 32.0000 1.9885 1.9894 417.8154 418.0561 0.0362 -1.0000 -1.0000 3316599 1579851196.00 151.4829 59.9981 32.0000 1.9878 1.9888 417.9016 418.1433 0.0363 -1.0000 -1.0000 3316678 1579851196.10 151.4829 59.9981 32.0000 1.9876 1.9885 417.8678 418.1091 0.0362 -1.0000 -1.0000 3316849 1579851196.20 151.4829 59.9981 32.0000 1.9886 1.9896 417.8540 418.0952 0.0362 -1.0000 -1.0000 3316912 1579851196.30 151.4829 59.9981 32.0000 1.9889 1.9898 417.6759 417.9165 0.0361 -1.0000 -1.0000 3316990 1579851196.40 151.4783 59.9981 32.0000 1.9890 1.9899 417.7016 417.9422 0.0362 -1.0000 -1.0000 3317052 1579851196.50 151.4668 59.9981 32.0000 1.9881 1.9891 417.7174 417.9582 0.0362 -1.0000 -1.0000 3317115 1579851196.60 151.4668 59.9981 32.0000 1.9873 1.9882 417.8750 418.1160 0.0361 -1.0000 -1.0000 3317412 1579851196.70 151.4668 59.9981 32.0000 1.9891 1.9900 417.8265 418.0665 0.0361 -1.0000 -1.0000 3317475 1579851196.80 151.5065 59.9981 32.0000 1.9893 1.9902 417.8078 418.0483 0.0361 -1.0000 -1.0000 3317537 1579851196.90 151.5065 59.9981 32.0000 1.9883 1.9893 417.7254 417.9663 0.0362 -1.0000 -1.0000 3317599 1579851197.00 151.5664 59.9981 32.0000 1.9887 1.9897 417.8069 418.0476 0.0361 -1.0000 -1.0000 3317662 1579851197.10 151.5664 59.9981 32.0000 1.9882 1.9892 417.8150 418.0552 0.0361 -1.0000 -1.0000 3318599 1579851197.20 151.5664 59.9981 32.0000 1.9884 1.9894 417.8373 418.0795 0.0363 -1.0000 -1.0000 3318678 1579851197.30 151.5664 59.9981 32.0000 1.9892 1.9902 417.7870 418.0275 0.0361 -1.0000 -1.0000 3318740 1579851197.40 151.5664 59.9981 32.0000 1.9886 1.9895 417.7284 417.9676 0.0360 -1.0000 -1.0000 3318818 1579851197.50 151.5706 59.9981 32.0000 1.9880 1.9890 417.8568 418.0970 0.0361 -1.0000 -1.0000 3318881 1579851197.60 151.5715 59.9981 32.0000 1.9877 1.9887 417.8784 418.1186 0.0361 -1.0000 -1.0000 3318943 1579851197.70 151.5715 59.9981 32.0000 1.9876 1.9885 417.9687 418.2100 0.0362 -1.0000 -1.0000 3319021 1579851197.80 151.5715 59.9981 32.0000 1.9890 1.9899 417.7676 418.0082 0.0362 -1.0000 -1.0000 3319084 1579851197.90 151.5715 59.9981 32.0000 1.9887 1.9896 417.7899 418.0305 0.0361 -1.0000 -1.0000 3319146 1579851198.00 151.5715 59.9981 32.0000 1.9888 1.9897 417.6952 417.9363 0.0362 -1.0000 -1.0000 3319240 1579851198.10 151.4500 59.9981 32.0000 1.9881 1.9891 417.8766 418.1170 0.0361 -1.0000 -1.0000 3319302 1579851198.20 151.4500 59.9981 32.0000 1.9874 1.9884 417.9388 418.1795 0.0362 -1.0000 -1.0000 3319365 1579851198.30 151.4500 59.9981 32.0000 1.9872 1.9881 417.6563 417.8964 0.0361 -1.0000 -1.0000 3319427 1579851198.40 151.4500 59.9981 32.0000 1.9883 1.9892 417.6445 417.8852 0.0362 -1.0000 -1.0000 3319490 1579851198.50 151.4500 59.9981 32.0000 1.9869 1.9878 417.7988 418.0392 0.0361 -1.0000 -1.0000 3319568 1579851198.60 151.4538 59.9981 32.0000 1.9877 1.9886 417.9464 418.1865 0.0360 -1.0000 -1.0000 3319631 1579851198.70 151.4538 59.9981 32.0000 1.9879 1.9888 417.8861 418.1265 0.0362 -1.0000 -1.0000 3319693 1579851198.80 151.4538 59.9981 32.0000 1.9887 1.9896 417.7208 417.9608 0.0360 -1.0000 -1.0000 3319756 1579851198.90 151.4538 59.9981 32.0000 1.9889 1.9899 417.6927 417.9341 0.0363 -1.0000 -1.0000 3319834 1579851199.00 151.4538 59.9981 32.0000 1.9877 1.9886 417.8906 418.1317 0.0362 -1.0000 -1.0000 3319896 1579851199.10 151.4538 59.9981 32.0000 1.9878 1.9888 417.9191 418.1600 0.0361 -1.0000 -1.0000 3319959 1579851199.20 151.4538 59.9981 32.0000 1.9882 1.9892 417.8144 418.0548 0.0361 -1.0000 -1.0000 3320037 1579851199.30 151.4538 59.9981 32.0000 1.9881 1.9891 417.7675 418.0082 0.0362 -1.0000 -1.0000 3320099 1579851199.40 151.4538 59.9981 32.0000 1.9876 1.9886 417.7933 418.0342 0.0361 -1.0000 -1.0000 3320178 1579851199.50 151.4538 59.9981 32.0000 1.9878 1.9887 417.8818 418.1220 0.0361 -1.0000 -1.0000 3320240 1579851199.60 151.4538 59.9981 32.0000 1.9880 1.9889 417.8791 418.1193 0.0361 -1.0000 -1.0000 3320318 1579851199.70 151.4538 59.9981 32.0000 1.9890 1.9899 417.7210 417.9616 0.0361 -1.0000 -1.0000 3320396 1579851199.80 151.5204 59.9980 32.0000 1.9886 1.9895 417.6864 417.9265 0.0361 -1.0000 -1.0000 3320459 1579851199.90 151.5394 59.9980 32.0000 1.9884 1.9893 417.7035 417.9437 0.0361 -1.0000 -1.0000 3320521 1579851200.00 151.5394 59.9980 32.0000 1.9878 1.9888 417.8012 418.0424 0.0363 -1.0000 -1.0000 3320584 1579851200.10 151.5394 59.9980 32.0000 1.9872 1.9882 417.9323 418.1736 0.0362 -1.0000 -1.0000 3320818 1579851200.20 151.5394 59.9980 32.0000 1.9888 1.9898 417.8034 418.0446 0.0362 -1.0000 -1.0000 3320881 1579851200.30 151.5394 59.9980 32.0000 1.9889 1.9898 417.7170 417.9572 0.0360 -1.0000 -1.0000 3320959 1579851200.40 151.5394 59.9980 32.0000 1.9880 1.9889 417.8444 418.0852 0.0361 -1.0000 -1.0000 3321021 1579851200.50 151.5394 59.9980 32.0000 1.9880 1.9889 417.9034 418.1431 0.0360 -1.0000 -1.0000 3321084 1579851200.60 151.5497 59.9980 32.0000 1.9880 1.9889 417.8816 418.1223 0.0361 -1.0000 -1.0000 3321146 1579851200.70 151.5497 59.9980 32.0000 1.9894 1.9904 417.6401 417.8814 0.0363 -1.0000 -1.0000 3321334 1579851200.80 151.5497 59.9980 32.0000 1.9887 1.9897 417.6676 417.9091 0.0363 -1.0000 -1.0000 3321396 1579851200.90 151.5497 59.9980 32.0000 1.9879 1.9888 417.8154 418.0560 0.0361 -1.0000 -1.0000 3321475 1579851201.00 151.5497 59.9980 32.0000 1.9881 1.9890 417.9736 418.2142 0.0361 -1.0000 -1.0000 3321537 1579851201.10 151.5423 59.9980 32.0000 1.9886 1.9895 417.8465 418.0872 0.0361 -1.0000 -1.0000 3321599 1579851201.20 151.5167 59.9980 32.0000 1.9889 1.9898 417.6729 417.9128 0.0360 -1.0000 -1.0000 3322099 1579851201.30 151.5167 59.9980 32.0000 1.9894 1.9904 417.6284 417.8681 0.0361 -1.0000 -1.0000 3322162 1579851201.40 151.5167 59.9980 32.0000 1.9889 1.9898 417.7301 417.9712 0.0362 -1.0000 -1.0000 3322224 1579851201.50 151.5167 59.9980 32.0000 1.9885 1.9895 417.8014 418.0419 0.0361 -1.0000 -1.0000 3322287 1579851201.60 151.5167 59.9980 32.0000 1.9886 1.9895 417.7746 418.0157 0.0362 -1.0000 -1.0000 3322349 1579851201.70 151.5167 59.9980 32.0000 1.9886 1.9895 417.6965 417.9377 0.0362 -1.0000 -1.0000 3322552 1579851201.80 151.5167 59.9980 32.0000 1.9886 1.9895 417.6968 417.9378 0.0363 -1.0000 -1.0000 3322615 1579851201.90 151.5188 59.9980 32.0000 1.9884 1.9893 417.8930 418.1348 0.0363 -1.0000 -1.0000 3322678 1579851202.00 151.5188 59.9980 32.0000 1.9885 1.9894 417.8689 418.1102 0.0362 -1.0000 -1.0000 3322756 1579851202.10 151.5188 59.9980 32.0000 1.9899 1.9908 417.8708 418.1115 0.0362 -1.0000 -1.0000 3322818 1579851202.20 151.5188 59.9980 32.0000 1.9893 1.9903 417.7378 417.9777 0.0361 -1.0000 -1.0000 3323052 1579851202.30 151.5188 59.9980 32.0000 1.9881 1.9891 417.7132 417.9542 0.0362 -1.0000 -1.0000 3323131 1579851202.40 151.5188 59.9980 32.0000 1.9888 1.9897 417.7574 417.9982 0.0362 -1.0000 -1.0000 3323193 1579851202.50 151.5188 59.9980 32.0000 1.9880 1.9889 417.8346 418.0748 0.0361 -1.0000 -1.0000 3323256 1579851202.60 151.5188 59.9980 32.0000 1.9876 1.9885 417.8490 418.0894 0.0361 -1.0000 -1.0000 3323334 1579851202.70 151.5223 59.9980 32.0000 1.9890 1.9899 417.6430 417.8833 0.0361 -1.0000 -1.0000 3323568 1579851202.80 151.5953 59.9980 32.0000 1.9885 1.9895 417.6694 417.9105 0.0362 -1.0000 -1.0000 3323631 1579851202.90 151.5953 59.9980 32.0000 1.9876 1.9885 417.8723 418.1132 0.0361 -1.0000 -1.0000 3323709 1579851203.00 151.5953 59.9980 32.0000 1.9891 1.9900 417.9397 418.1798 0.0361 -1.0000 -1.0000 3323772 1579851203.10 151.5953 59.9980 32.0000 1.9891 1.9901 417.7039 417.9433 0.0360 -1.0000 -1.0000 3323834 1579851203.20 151.5953 59.9980 32.0000 1.9896 1.9906 417.6891 417.9297 0.0361 -1.0000 -1.0000 3324162 1579851203.30 151.5076 59.9980 32.0000 1.9891 1.9901 417.7515 417.9917 0.0361 -1.0000 -1.0000 3324224 1579851203.40 151.5008 59.9980 32.0000 1.9883 1.9892 417.9514 418.1918 0.0361 -1.0000 -1.0000 3324302 1579851203.50 151.5008 59.9980 32.0000 1.9885 1.9895 417.8629 418.1041 0.0362 -1.0000 -1.0000 3324365 1579851203.60 151.5008 59.9980 32.0000 1.9882 1.9892 417.9006 418.1413 0.0361 -1.0000 -1.0000 3324427 1579851203.70 151.5008 59.9980 32.0000 1.9884 1.9893 417.7979 418.0395 0.0362 -1.0000 -1.0000 3324568 1579851203.80 151.5008 59.9980 32.0000 1.9885 1.9894 417.8758 418.1166 0.0362 -1.0000 -1.0000 3324631 1579851203.90 151.4550 59.9980 32.0000 1.9893 1.9902 417.9045 418.1456 0.0362 -1.0000 -1.0000 3324693 1579851204.00 151.4550 59.9980 32.0000 1.9885 1.9894 417.9435 418.1846 0.0362 -1.0000 -1.0000 3324756 1579851204.10 151.4550 59.9980 32.0000 1.9887 1.9896 417.8657 418.1065 0.0362 -1.0000 -1.0000 3324818 1579851204.20 151.4550 59.9980 32.0000 1.9885 1.9894 417.7628 418.0033 0.0361 -1.0000 -1.0000 3324881 1579851204.30 151.4550 59.9980 32.0000 1.9882 1.9891 417.8317 418.0715 0.0360 -1.0000 -1.0000 3324959 1579851204.40 151.4550 59.9980 32.0000 1.9880 1.9889 417.9456 418.1856 0.0360 -1.0000 -1.0000 3325021 1579851204.50 151.4550 59.9980 32.0000 1.9888 1.9897 417.8663 418.1063 0.0361 -1.0000 -1.0000 3325084 1579851204.60 151.4550 59.9980 32.0000 1.9900 1.9910 417.7481 417.9889 0.0362 -1.0000 -1.0000 3325162 1579851204.70 151.4550 59.9980 32.0000 1.9888 1.9897 417.7491 417.9905 0.0362 -1.0000 -1.0000 3325224 1579851204.80 151.4550 59.9980 32.0000 1.9897 1.9906 417.6687 417.9096 0.0362 -1.0000 -1.0000 3325802 1579851204.90 151.4550 59.9980 32.0000 1.9889 1.9899 417.9382 418.1787 0.0361 -1.0000 -1.0000 3325865 1579851205.00 151.3980 59.9980 32.0000 1.9892 1.9902 417.8320 418.0722 0.0361 -1.0000 -1.0000 3325927 1579851205.10 151.3980 59.9980 32.0000 1.9894 1.9904 417.7447 417.9850 0.0360 -1.0000 -1.0000 3326006 1579851205.20 151.4033 59.9976 32.0000 1.9888 1.9898 417.7635 418.0040 0.0361 -1.0000 -1.0000 3326068 1579851205.30 151.5886 59.9971 32.0000 1.9885 1.9894 417.8658 418.1064 0.0361 -1.0000 -1.0000 3326131 1579851205.40 151.5886 59.9971 32.0000 1.9882 1.9892 417.8800 418.1203 0.0361 -1.0000 -1.0000 3326209 1579851205.50 151.5886 59.9971 32.0000 1.9880 1.9890 417.9377 418.1791 0.0362 -1.0000 -1.0000 3326272 1579851205.60 151.5818 59.9971 32.0000 1.9880 1.9890 417.9172 418.1588 0.0363 -1.0000 -1.0000 3326334 1579851205.70 151.5461 59.9971 32.0000 1.9884 1.9893 417.7218 417.9631 0.0362 -1.0000 -1.0000 3326412 1579851205.80 151.5461 59.9971 32.0000 1.9886 1.9895 417.5876 417.8281 0.0362 -1.0000 -1.0000 3326474 1579851205.90 151.5461 59.9971 32.0000 1.9884 1.9894 417.7534 417.9939 0.0361 -1.0000 -1.0000 3326537 1579851206.00 151.5437 59.9971 32.0000 1.9884 1.9893 417.8633 418.1033 0.0361 -1.0000 -1.0000 3326599 1579851206.10 151.4484 59.9971 32.0000 1.9888 1.9897 417.7724 418.0115 0.0360 -1.0000 -1.0000 3326662 1579851206.20 151.4484 59.9971 32.0000 1.9887 1.9896 417.7060 417.9464 0.0361 -1.0000 -1.0000 3326724 1579851206.30 151.4484 59.9971 32.0000 1.9883 1.9893 417.8157 418.0563 0.0362 -1.0000 -1.0000 3326834 1579851206.40 151.4484 59.9971 32.0000 1.9877 1.9886 417.8357 418.0768 0.0362 -1.0000 -1.0000 3326896 1579851206.50 151.4484 59.9971 32.0000 1.9884 1.9893 417.7151 417.9554 0.0361 -1.0000 -1.0000 3326959 1579851206.60 151.4484 59.9971 32.0000 1.9894 1.9903 417.7520 417.9929 0.0362 -1.0000 -1.0000 3327037 1579851206.70 151.4484 59.9971 32.0000 1.9891 1.9900 417.7280 417.9691 0.0362 -1.0000 -1.0000 3327099 1579851206.80 151.4484 59.9971 32.0000 1.9881 1.9891 417.8399 418.0805 0.0362 -1.0000 -1.0000 3327381 1579851206.90 151.4484 59.9971 32.0000 1.9879 1.9889 417.9021 418.1437 0.0363 -1.0000 -1.0000 3327443 1579851207.00 151.4484 59.9971 32.0000 1.9885 1.9895 417.8621 418.1023 0.0361 -1.0000 -1.0000 3327506 1579851207.10 151.4502 59.9971 32.0000 1.9899 1.9908 417.7812 418.0219 0.0361 -1.0000 -1.0000 3327568 1579851207.20 151.4585 59.9971 32.0000 1.9888 1.9897 417.8015 418.0421 0.0362 -1.0000 -1.0000 3327646 1579851207.30 151.4585 59.9971 32.0000 1.9882 1.9891 417.8928 418.1348 0.0364 -1.0000 -1.0000 3327849 1579851207.40 151.4585 59.9971 32.0000 1.9876 1.9885 417.9236 418.1654 0.0363 -1.0000 -1.0000 3327927 1579851207.50 151.4585 59.9971 32.0000 1.9890 1.9899 417.6958 417.9372 0.0363 -1.0000 -1.0000 3327990 1579851207.60 151.4585 59.9971 32.0000 1.9891 1.9900 417.7133 417.9535 0.0361 -1.0000 -1.0000 3328052 1579851207.70 151.5413 59.9971 32.0000 1.9886 1.9895 417.7114 417.9534 0.0363 -1.0000 -1.0000 3328131 1579851207.80 151.5413 59.9971 32.0000 1.9883 1.9892 417.6929 417.9343 0.0362 -1.0000 -1.0000 3328365 1579851207.90 151.5413 59.9971 32.0000 1.9881 1.9891 417.9361 418.1762 0.0361 -1.0000 -1.0000 3328427 1579851208.00 151.5413 59.9971 32.0000 1.9881 1.9890 417.8109 418.0516 0.0361 -1.0000 -1.0000 3328490 1579851208.10 151.5413 59.9971 32.0000 1.9883 1.9892 417.7050 417.9453 0.0361 -1.0000 -1.0000 3328553 1579851208.20 151.5413 59.9971 32.0000 1.9889 1.9898 417.6877 417.9287 0.0362 -1.0000 -1.0000 3328615 1579851208.30 151.5413 59.9971 32.0000 1.9876 1.9885 417.9016 418.1429 0.0361 -1.0000 -1.0000 3328693 1579851208.40 151.5413 59.9971 32.0000 1.9879 1.9888 417.7870 418.0265 0.0360 -1.0000 -1.0000 3329318 1579851208.50 151.5413 59.9971 32.0000 1.9885 1.9894 417.7138 417.9545 0.0361 -1.0000 -1.0000 3329381 1579851208.60 151.5620 59.9971 32.0000 1.9879 1.9888 417.6969 417.9370 0.0361 -1.0000 -1.0000 3329459 1579851208.70 151.4939 59.9971 32.0000 1.9876 1.9885 417.8656 418.1059 0.0361 -1.0000 -1.0000 3329521 1579851208.80 151.4939 59.9971 32.0000 1.9877 1.9886 417.8677 418.1086 0.0362 -1.0000 -1.0000 3329584 1579851208.90 151.4939 59.9971 32.0000 1.9878 1.9887 417.8607 418.1018 0.0362 -1.0000 -1.0000 3329646 1579851209.00 151.4939 59.9971 32.0000 1.9883 1.9892 417.7202 417.9606 0.0361 -1.0000 -1.0000 3329709 1579851209.10 151.4939 59.9971 32.0000 1.9888 1.9897 417.7720 418.0128 0.0362 -1.0000 -1.0000 3329772 1579851209.20 151.4939 59.9971 32.0000 1.9890 1.9899 417.8180 418.0586 0.0361 -1.0000 -1.0000 3329849 1579851209.30 151.5171 59.9971 32.0000 1.9881 1.9890 417.9863 418.2276 0.0363 -1.0000 -1.0000 3329912 1579851209.40 151.5167 59.9971 32.0000 1.9884 1.9893 417.8213 418.0625 0.0362 -1.0000 -1.0000 3330084 1579851209.50 151.5121 59.9971 32.0000 1.9890 1.9899 417.6783 417.9198 0.0363 -1.0000 -1.0000 3330146 1579851209.60 151.5121 59.9971 32.0000 1.9894 1.9904 417.6730 417.9144 0.0362 -1.0000 -1.0000 3330209 1579851209.70 151.5121 59.9971 32.0000 1.9879 1.9888 417.8381 418.0787 0.0361 -1.0000 -1.0000 3330271 1579851209.80 151.5181 59.9971 32.0000 1.9874 1.9884 417.9738 418.2144 0.0361 -1.0000 -1.0000 3330334 1579851209.90 151.5752 59.9969 32.0000 1.9880 1.9889 417.8687 418.1085 0.0360 -1.0000 -1.0000 3330818 1579851210.00 151.5752 59.9969 32.0000 1.9877 1.9886 417.7255 417.9661 0.0362 -1.0000 -1.0000 3330881 1579851210.10 151.5752 59.9969 32.0000 1.9878 1.9888 417.7452 417.9864 0.0361 -1.0000 -1.0000 3330943 1579851210.20 151.5752 59.9969 32.0000 1.9880 1.9890 417.8346 418.0754 0.0362 -1.0000 -1.0000 3331021 1579851210.30 151.5752 59.9969 32.0000 1.9886 1.9895 417.9450 418.1864 0.0362 -1.0000 -1.0000 3331084 1579851210.40 151.5752 59.9969 32.0000 1.9876 1.9886 417.8600 418.1009 0.0361 -1.0000 -1.0000 3331146 1579851210.50 151.5752 59.9969 32.0000 1.9881 1.9890 417.6983 417.9388 0.0361 -1.0000 -1.0000 3331209 1579851210.60 151.5752 59.9969 32.0000 1.9879 1.9888 417.8078 418.0490 0.0362 -1.0000 -1.0000 3331287 1579851210.70 151.5752 59.9969 32.0000 1.9876 1.9886 417.8561 418.0970 0.0362 -1.0000 -1.0000 3331349 1579851210.80 151.5752 59.9969 32.0000 1.9880 1.9890 417.7785 418.0189 0.0361 -1.0000 -1.0000 3331412 1579851210.90 151.5044 59.9969 32.0000 1.9879 1.9889 417.6371 417.8773 0.0361 -1.0000 -1.0000 3331599 1579851211.00 151.4771 59.9969 32.0000 1.9877 1.9887 417.6245 417.8653 0.0362 -1.0000 -1.0000 3331662 1579851211.10 151.4771 59.9969 32.0000 1.9879 1.9888 417.7316 417.9722 0.0361 -1.0000 -1.0000 3331724 1579851211.20 151.4771 59.9969 32.0000 1.9875 1.9884 417.8786 418.1194 0.0361 -1.0000 -1.0000 3331802 1579851211.30 151.4771 59.9969 32.0000 1.9880 1.9889 417.9086 418.1487 0.0360 -1.0000 -1.0000 3331865 1579851211.40 151.4771 59.9969 32.0000 1.9880 1.9889 417.7987 418.0399 0.0362 -1.0000 -1.0000 3332599 1579851211.50 151.4494 59.9969 32.0000 1.9883 1.9892 417.7478 417.9883 0.0361 -1.0000 -1.0000 3332662 1579851211.60 151.4494 59.9969 32.0000 1.9887 1.9897 417.7608 418.0013 0.0362 -1.0000 -1.0000 3332724 1579851211.70 151.4494 59.9969 32.0000 1.9880 1.9890 417.8749 418.1154 0.0361 -1.0000 -1.0000 3332803 1579851211.80 151.4494 59.9969 32.0000 1.9880 1.9889 417.8389 418.0793 0.0361 -1.0000 -1.0000 3332865 1579851211.90 151.4494 59.9969 32.0000 1.9886 1.9895 417.8235 418.0641 0.0362 -1.0000 -1.0000 3332927 1579851212.00 151.4494 59.9969 32.0000 1.9890 1.9899 417.6540 417.8946 0.0361 -1.0000 -1.0000 3333006 1579851212.10 151.4494 59.9969 32.0000 1.9886 1.9896 417.6689 417.9093 0.0362 -1.0000 -1.0000 3333068 1579851212.20 151.4494 59.9969 32.0000 1.9887 1.9896 417.8034 418.0445 0.0362 -1.0000 -1.0000 3333131 1579851212.30 151.5013 59.9969 32.0000 1.9880 1.9890 417.8238 418.0645 0.0361 -1.0000 -1.0000 3333193 1579851212.40 151.5013 59.9969 32.0000 1.9882 1.9891 417.8630 418.1033 0.0361 -1.0000 -1.0000 3333256 1579851212.50 151.5013 59.9969 32.0000 1.9886 1.9896 417.6950 417.9351 0.0360 -1.0000 -1.0000 3333334 1579851212.60 151.5631 59.9969 32.0000 1.9885 1.9894 417.6429 417.8824 0.0360 -1.0000 -1.0000 3333396 1579851212.70 151.5631 59.9969 32.0000 1.9895 1.9904 417.7653 418.0063 0.0362 -1.0000 -1.0000 3333459 1579851212.80 151.5631 59.9969 32.0000 1.9884 1.9894 417.8667 418.1083 0.0363 -1.0000 -1.0000 3333521 1579851212.90 151.5631 59.9969 32.0000 1.9884 1.9894 417.8703 418.1114 0.0362 -1.0000 -1.0000 3333599 1579851213.00 151.5631 59.9969 32.0000 1.9885 1.9895 417.6447 417.8851 0.0362 -1.0000 -1.0000 3333662 1579851213.10 151.5206 59.9969 32.0000 1.9884 1.9894 417.7149 417.9558 0.0361 -1.0000 -1.0000 3333724 1579851213.20 151.4985 59.9969 32.0000 1.9876 1.9885 417.8054 418.0452 0.0361 -1.0000 -1.0000 3333803 1579851213.30 151.4985 59.9969 32.0000 1.9871 1.9880 417.9234 418.1646 0.0362 -1.0000 -1.0000 3333865 1579851213.40 151.4985 59.9969 32.0000 1.9878 1.9888 417.8533 418.0939 0.0361 -1.0000 -1.0000 3333943 1579851213.50 151.4985 59.9969 32.0000 1.9890 1.9899 417.6748 417.9153 0.0361 -1.0000 -1.0000 3334115 1579851213.60 151.4985 59.9969 32.0000 1.9880 1.9890 417.6444 417.8843 0.0360 -1.0000 -1.0000 3334178 1579851213.70 151.4985 59.9969 32.0000 1.9883 1.9893 417.7367 417.9767 0.0361 -1.0000 -1.0000 3334256 1579851213.80 151.4985 59.9969 32.0000 1.9879 1.9889 417.7916 418.0317 0.0361 -1.0000 -1.0000 3334318 1579851213.90 151.4985 59.9969 32.0000 1.9884 1.9893 417.7137 417.9539 0.0361 -1.0000 -1.0000 3334381 1579851214.00 151.4985 59.9969 32.0000 1.9890 1.9899 417.6345 417.8748 0.0361 -1.0000 -1.0000 3334881 1579851214.10 151.4985 59.9969 32.0000 1.9886 1.9895 417.7171 417.9574 0.0361 -1.0000 -1.0000 3334943 1579851214.20 151.4689 59.9969 32.0000 1.9875 1.9884 417.7701 418.0101 0.0361 -1.0000 -1.0000 3335006 1579851214.30 151.4608 59.9969 32.0000 1.9876 1.9885 417.7878 418.0285 0.0362 -1.0000 -1.0000 3335084 1579851214.40 151.4608 59.9969 32.0000 1.9882 1.9892 417.8237 418.0640 0.0361 -1.0000 -1.0000 3335146 1579851214.50 151.4608 59.9969 32.0000 1.9892 1.9901 417.6919 417.9331 0.0362 -1.0000 -1.0000 3335209 1579851214.60 151.4608 59.9969 32.0000 1.9887 1.9896 417.6585 417.8990 0.0361 -1.0000 -1.0000 3335271 1579851214.70 151.4608 59.9969 32.0000 1.9887 1.9897 417.7810 418.0217 0.0361 -1.0000 -1.0000 3335334 1579851214.80 151.5583 59.9978 32.0000 1.9885 1.9894 417.9074 418.1478 0.0361 -1.0000 -1.0000 3335412 1579851214.90 151.5583 59.9978 32.0000 1.9885 1.9894 417.9577 418.1988 0.0362 -1.0000 -1.0000 3335474 1579851215.00 151.5583 59.9978 32.0000 1.9888 1.9898 417.7389 417.9786 0.0361 -1.0000 -1.0000 3335662 1579851215.10 151.5583 59.9978 32.0000 1.9891 1.9900 417.7171 417.9580 0.0362 -1.0000 -1.0000 3335724 1579851215.20 151.5583 59.9978 32.0000 1.9880 1.9889 417.8478 418.0886 0.0362 -1.0000 -1.0000 3335787 1579851215.30 151.5549 59.9978 32.0000 1.9888 1.9898 417.9145 418.1547 0.0361 -1.0000 -1.0000 3335849 1579851215.40 151.5549 59.9978 32.0000 1.9884 1.9894 417.7651 418.0059 0.0361 -1.0000 -1.0000 3335927 1579851215.50 151.5549 59.9978 32.0000 1.9897 1.9907 417.6695 417.9091 0.0360 -1.0000 -1.0000 3336365 1579851215.60 151.5549 59.9978 32.0000 1.9885 1.9894 417.6273 417.8668 0.0360 -1.0000 -1.0000 3336427 1579851215.70 151.5549 59.9978 32.0000 1.9882 1.9892 417.7365 417.9765 0.0360 -1.0000 -1.0000 3336506 1579851215.80 151.5544 59.9978 32.0000 1.9882 1.9892 417.9265 418.1676 0.0363 -1.0000 -1.0000 3336568 1579851215.90 151.5293 59.9978 32.0000 1.9888 1.9897 417.8676 418.1072 0.0360 -1.0000 -1.0000 3336631 1579851216.00 151.5293 59.9978 32.0000 1.9881 1.9891 417.7290 417.9696 0.0361 -1.0000 -1.0000 3336709 1579851216.10 151.5293 59.9978 32.0000 1.9891 1.9900 417.7496 417.9904 0.0362 -1.0000 -1.0000 3336881 1579851216.20 151.5293 59.9978 32.0000 1.9880 1.9890 417.8207 418.0617 0.0361 -1.0000 -1.0000 3336943 1579851216.30 151.5293 59.9978 32.0000 1.9877 1.9886 417.9048 418.1444 0.0360 -1.0000 -1.0000 3337006 1579851216.40 151.5880 59.9978 32.0000 1.9881 1.9891 417.8292 418.0697 0.0361 -1.0000 -1.0000 3337068 1579851216.50 151.5880 59.9978 32.0000 1.9894 1.9904 417.6522 417.8922 0.0360 -1.0000 -1.0000 3337146 1579851216.60 151.5880 59.9978 32.0000 1.9895 1.9904 417.6747 417.9144 0.0361 -1.0000 -1.0000 3337365 1579851216.70 151.5880 59.9978 32.0000 1.9897 1.9906 417.6466 417.8872 0.0362 -1.0000 -1.0000 3337427 1579851216.80 151.5880 59.9978 32.0000 1.9881 1.9891 417.7901 418.0311 0.0362 -1.0000 -1.0000 3337490 1579851216.90 151.4880 59.9978 32.0000 1.9880 1.9889 417.9030 418.1432 0.0360 -1.0000 -1.0000 3337553 1579851217.00 151.4793 59.9978 32.0000 1.9887 1.9896 417.7146 417.9537 0.0359 -1.0000 -1.0000 3337615 1579851217.10 151.4793 59.9978 32.0000 1.9894 1.9904 417.6469 417.8866 0.0360 -1.0000 -1.0000 3337943 1579851217.20 151.4793 59.9978 32.0000 1.9885 1.9894 417.7957 418.0358 0.0361 -1.0000 -1.0000 3338021 1579851217.30 151.4793 59.9978 32.0000 1.9882 1.9892 417.9138 418.1549 0.0362 -1.0000 -1.0000 3338084 1579851217.40 151.4793 59.9978 32.0000 1.9888 1.9897 417.8573 418.0980 0.0361 -1.0000 -1.0000 3338162 1579851217.50 151.6097 59.9978 32.0000 1.9894 1.9903 417.7735 418.0135 0.0361 -1.0000 -1.0000 3338224 1579851217.60 151.6097 59.9978 32.0000 1.9889 1.9899 417.6902 417.9303 0.0361 -1.0000 -1.0000 3338849 1579851217.70 151.6097 59.9978 32.0000 1.9886 1.9896 417.8254 418.0656 0.0361 -1.0000 -1.0000 3338927 1579851217.80 151.6097 59.9978 32.0000 1.9883 1.9892 417.8879 418.1278 0.0360 -1.0000 -1.0000 3339006 1579851217.90 151.6097 59.9978 32.0000 1.9895 1.9904 417.8285 418.0683 0.0360 -1.0000 -1.0000 3339068 1579851218.00 151.5923 59.9978 32.0000 1.9891 1.9900 417.6280 417.8674 0.0360 -1.0000 -1.0000 3339131 1579851218.10 151.5770 59.9978 32.0000 1.9888 1.9898 417.6725 417.9126 0.0361 -1.0000 -1.0000 3339193 1579851218.20 151.5770 59.9978 32.0000 1.9883 1.9893 417.6518 417.8915 0.0360 -1.0000 -1.0000 3339256 1579851218.30 151.5770 59.9978 32.0000 1.9879 1.9888 417.7911 418.0316 0.0361 -1.0000 -1.0000 3339334 1579851218.40 151.5770 59.9978 32.0000 1.9885 1.9894 417.7748 418.0156 0.0362 -1.0000 -1.0000 3339396 1579851218.50 151.5770 59.9978 32.0000 1.9891 1.9900 417.6419 417.8825 0.0361 -1.0000 -1.0000 3339459 1579851218.60 151.5467 59.9978 32.0000 1.9890 1.9899 417.6591 417.8989 0.0361 -1.0000 -1.0000 3339599 1579851218.70 151.5323 59.9978 32.0000 1.9876 1.9886 417.8597 418.1007 0.0362 -1.0000 -1.0000 3339662 1579851218.80 151.5323 59.9978 32.0000 1.9874 1.9884 417.9190 418.1601 0.0362 -1.0000 -1.0000 3339724 1579851218.90 151.5323 59.9978 32.0000 1.9884 1.9894 417.8720 418.1123 0.0361 -1.0000 -1.0000 3339787 1579851219.00 151.5323 59.9978 32.0000 1.9885 1.9894 417.7165 417.9571 0.0362 -1.0000 -1.0000 3339849 1579851219.10 151.5323 59.9978 32.0000 1.9883 1.9892 417.6439 417.8840 0.0361 -1.0000 -1.0000 3339912 1579851219.20 151.4805 59.9973 32.0000 1.9885 1.9894 417.7567 417.9975 0.0362 -1.0000 -1.0000 3339990 1579851219.30 151.4805 59.9973 32.0000 1.9878 1.9888 417.8646 418.1048 0.0360 -1.0000 -1.0000 3340053 1579851219.40 151.4805 59.9973 32.0000 1.9886 1.9895 417.8620 418.1022 0.0361 -1.0000 -1.0000 3340131 1579851219.50 151.4805 59.9973 32.0000 1.9894 1.9904 417.7032 417.9431 0.0361 -1.0000 -1.0000 3340193 1579851219.60 151.4805 59.9973 32.0000 1.9879 1.9889 417.8292 418.0695 0.0361 -1.0000 -1.0000 3340256 1579851219.70 151.4805 59.9973 32.0000 1.9878 1.9887 417.9808 418.2208 0.0360 -1.0000 -1.0000 3340318 1579851219.80 151.4805 59.9973 32.0000 1.9890 1.9899 417.8173 418.0567 0.0361 -1.0000 -1.0000 3340381 1579851219.90 151.4805 59.9973 32.0000 1.9886 1.9896 417.7180 417.9587 0.0361 -1.0000 -1.0000 3340443 1579851220.00 151.4805 59.9973 32.0000 1.9891 1.9901 417.6422 417.8827 0.0362 -1.0000 -1.0000 3340521 1579851220.10 151.4805 59.9973 32.0000 1.9884 1.9893 417.6957 417.9360 0.0361 -1.0000 -1.0000 3341553 1579851220.20 151.4805 59.9973 32.0000 1.9875 1.9885 417.8159 418.0568 0.0362 -1.0000 -1.0000 3341615 1579851220.30 151.5377 59.9973 32.0000 1.9878 1.9888 417.8954 418.1360 0.0361 -1.0000 -1.0000 3341693 1579851220.40 151.5833 59.9973 32.0000 1.9889 1.9899 417.8492 418.0899 0.0362 -1.0000 -1.0000 3341756 1579851220.50 151.5833 59.9973 32.0000 1.9891 1.9901 417.6762 417.9167 0.0361 -1.0000 -1.0000 3341818 1579851220.60 151.5833 59.9973 32.0000 1.9886 1.9896 417.8045 418.0442 0.0359 -1.0000 -1.0000 3341881 1579851220.70 151.5833 59.9973 32.0000 1.9885 1.9895 417.9516 418.1903 0.0360 -1.0000 -1.0000 3341943 1579851220.80 151.5833 59.9973 32.0000 1.9879 1.9888 417.8646 418.1055 0.0362 -1.0000 -1.0000 3342006 1579851220.90 151.5817 59.9973 32.0000 1.9887 1.9897 417.6976 417.9382 0.0361 -1.0000 -1.0000 3342084 1579851221.00 151.5785 59.9973 32.0000 1.9891 1.9900 417.7556 417.9962 0.0361 -1.0000 -1.0000 3342146 1579851221.10 151.5785 59.9973 32.0000 1.9887 1.9896 417.8937 418.1335 0.0360 -1.0000 -1.0000 3342209 1579851221.20 151.5785 59.9973 32.0000 1.9878 1.9887 417.8968 418.1365 0.0360 -1.0000 -1.0000 3342287 1579851221.30 151.5785 59.9973 32.0000 1.9890 1.9900 417.7680 418.0090 0.0361 -1.0000 -1.0000 3342349 1579851221.40 151.5785 59.9973 32.0000 1.9891 1.9900 417.6847 417.9245 0.0360 -1.0000 -1.0000 3342427 1579851221.50 151.5734 59.9973 32.0000 1.9894 1.9904 417.7402 417.9803 0.0361 -1.0000 -1.0000 3342490 1579851221.60 151.5734 59.9973 32.0000 1.9891 1.9900 417.8924 418.1326 0.0361 -1.0000 -1.0000 3342553 1579851221.70 151.5734 59.9973 32.0000 1.9891 1.9900 417.8745 418.1145 0.0360 -1.0000 -1.0000 3342615 1579851221.80 151.5734 59.9973 32.0000 1.9893 1.9903 417.8028 418.0423 0.0360 -1.0000 -1.0000 3342678 1579851221.90 151.5734 59.9973 32.0000 1.9903 1.9912 417.7608 418.0012 0.0361 -1.0000 -1.0000 3342740 1579851222.00 151.5734 59.9973 32.0000 1.9902 1.9912 417.7530 417.9923 0.0359 -1.0000 -1.0000 3342818 1579851222.10 151.5734 59.9973 32.0000 1.9893 1.9902 417.8935 418.1336 0.0361 -1.0000 -1.0000 3342881 1579851222.20 151.5734 59.9973 32.0000 1.9891 1.9901 417.9218 418.1623 0.0361 -1.0000 -1.0000 3343115 1579851222.30 151.5734 59.9973 32.0000 1.9895 1.9905 417.8846 418.1245 0.0360 -1.0000 -1.0000 3343178 1579851222.40 151.5734 59.9973 32.0000 1.9895 1.9905 417.7331 417.9739 0.0362 -1.0000 -1.0000 3343240 1579851222.50 151.5734 59.9973 32.0000 1.9887 1.9897 417.8041 418.0443 0.0360 -1.0000 -1.0000 3343303 1579851222.60 151.5247 59.9973 32.0000 1.9884 1.9894 417.9122 418.1518 0.0360 -1.0000 -1.0000 3343381 1579851222.70 151.5247 59.9973 32.0000 1.9881 1.9891 417.9221 418.1624 0.0361 -1.0000 -1.0000 3344115 1579851222.80 151.5247 59.9973 32.0000 1.9888 1.9897 417.8676 418.1079 0.0361 -1.0000 -1.0000 3344178 1579851222.90 151.5247 59.9973 32.0000 1.9882 1.9891 417.6827 417.9233 0.0361 -1.0000 -1.0000 3344256 1579851223.00 151.5247 59.9973 32.0000 1.9882 1.9892 417.8823 418.1225 0.0361 -1.0000 -1.0000 3344318 1579851223.10 151.5247 59.9973 32.0000 1.9878 1.9887 417.8874 418.1277 0.0361 -1.0000 -1.0000 3344459 1579851223.20 151.5247 59.9973 32.0000 1.9877 1.9887 417.7672 418.0083 0.0362 -1.0000 -1.0000 3344537 1579851223.30 151.4941 59.9973 32.0000 1.9888 1.9898 417.6374 417.8778 0.0361 -1.0000 -1.0000 3344599 1579851223.40 151.4941 59.9973 32.0000 1.9889 1.9899 417.7104 417.9507 0.0361 -1.0000 -1.0000 3344678 1579851223.50 151.4941 59.9973 32.0000 1.9876 1.9886 417.8381 418.0783 0.0360 -1.0000 -1.0000 3344724 1579851223.60 151.4941 59.9973 32.0000 1.9873 1.9883 417.7639 418.0038 0.0361 -1.0000 -1.0000 3344803 1579851223.70 151.4941 59.9973 32.0000 1.9885 1.9894 417.7578 417.9978 0.0360 -1.0000 -1.0000 3344865 1579851223.80 151.4941 59.9973 32.0000 1.9881 1.9890 417.6293 417.8693 0.0361 -1.0000 -1.0000 3344927 1579851223.90 151.4203 59.9973 32.0000 1.9882 1.9891 417.6352 417.8744 0.0359 -1.0000 -1.0000 3344990 1579851224.00 151.4203 59.9973 32.0000 1.9876 1.9886 417.7707 418.0103 0.0360 -1.0000 -1.0000 3345068 1579851224.10 151.4203 59.9973 32.0000 1.9889 1.9899 417.7457 417.9852 0.0360 -1.0000 -1.0000 3345131 1579851224.20 151.4203 59.9973 32.0000 1.9892 1.9901 417.7286 417.9681 0.0359 -1.0000 -1.0000 3345193 1579851224.30 151.4203 59.9973 32.0000 1.9890 1.9899 417.6847 417.9244 0.0360 -1.0000 -1.0000 3345256 1579851224.40 151.4203 59.9973 32.0000 1.9886 1.9896 417.8543 418.0947 0.0361 -1.0000 -1.0000 3345334 1579851224.50 151.4765 59.9982 32.0000 1.9878 1.9888 417.8923 418.1326 0.0361 -1.0000 -1.0000 3345381 1579851224.60 151.4765 59.9982 32.0000 1.9887 1.9896 417.7706 418.0108 0.0361 -1.0000 -1.0000 3345459 1579851224.70 151.4765 59.9982 32.0000 1.9888 1.9898 417.6989 417.9383 0.0360 -1.0000 -1.0000 3345849 1579851224.80 151.4765 59.9982 32.0000 1.9880 1.9890 417.7003 417.9401 0.0360 -1.0000 -1.0000 3345927 1579851224.90 151.4765 59.9982 32.0000 1.9873 1.9883 417.8564 418.0966 0.0361 -1.0000 -1.0000 3345990 1579851225.00 151.4765 59.9982 32.0000 1.9871 1.9880 417.8812 418.1210 0.0360 -1.0000 -1.0000 3346053 1579851225.10 151.4765 59.9982 32.0000 1.9881 1.9890 417.7959 418.0366 0.0362 -1.0000 -1.0000 3346115 1579851225.20 151.4765 59.9982 32.0000 1.9886 1.9896 417.6389 417.8796 0.0361 -1.0000 -1.0000 3346349 1579851225.30 151.4765 59.9982 32.0000 1.9885 1.9895 417.8009 418.0409 0.0360 -1.0000 -1.0000 3346412 1579851225.40 151.4765 59.9982 32.0000 1.9880 1.9890 417.8546 418.0939 0.0359 -1.0000 -1.0000 3346490 1579851225.50 151.4765 59.9982 32.0000 1.9883 1.9893 417.8927 418.1327 0.0361 -1.0000 -1.0000 3346553 1579851225.60 151.4910 59.9982 32.0000 1.9885 1.9894 417.8215 418.0620 0.0361 -1.0000 -1.0000 3346615 1579851225.70 151.4910 59.9982 32.0000 1.9884 1.9894 417.7755 418.0157 0.0361 -1.0000 -1.0000 3346678 1579851225.80 151.4910 59.9982 32.0000 1.9888 1.9897 417.7163 417.9563 0.0361 -1.0000 -1.0000 3346740 1579851225.90 151.4910 59.9982 32.0000 1.9880 1.9889 417.8654 418.1059 0.0361 -1.0000 -1.0000 3346803 1579851226.00 151.4910 59.9982 32.0000 1.9872 1.9881 417.9864 418.2275 0.0363 -1.0000 -1.0000 3346881 1579851226.10 151.4910 59.9982 32.0000 1.9877 1.9886 417.8716 418.1112 0.0360 -1.0000 -1.0000 3346943 1579851226.20 151.4944 59.9982 32.0000 1.9877 1.9887 417.7910 418.0310 0.0360 -1.0000 -1.0000 3347006 1579851226.30 151.5062 59.9982 32.0000 1.9883 1.9893 417.8263 418.0663 0.0361 -1.0000 -1.0000 3347146 1579851226.40 151.5062 59.9982 32.0000 1.9874 1.9883 417.8916 418.1322 0.0361 -1.0000 -1.0000 3347209 1579851226.50 151.5062 59.9982 32.0000 1.9880 1.9889 417.8780 418.1177 0.0360 -1.0000 -1.0000 3347271 1579851226.60 151.5062 59.9982 32.0000 1.9889 1.9898 417.6911 417.9311 0.0361 -1.0000 -1.0000 3347349 1579851226.70 151.5062 59.9982 32.0000 1.9885 1.9895 417.7246 417.9641 0.0360 -1.0000 -1.0000 3347412 1579851226.80 151.4306 59.9982 32.0000 1.9879 1.9889 417.8119 418.0520 0.0360 -1.0000 -1.0000 3348209 1579851226.90 151.4306 59.9982 32.0000 1.9874 1.9883 417.8515 418.0901 0.0358 -1.0000 -1.0000 3348287 1579851227.00 151.4306 59.9982 32.0000 1.9878 1.9888 417.8327 418.0719 0.0360 -1.0000 -1.0000 3348349 1579851227.10 151.4306 59.9982 32.0000 1.9890 1.9899 417.7745 418.0143 0.0360 -1.0000 -1.0000 3348412 1579851227.20 151.4306 59.9982 32.0000 1.9892 1.9901 417.7201 417.9600 0.0360 -1.0000 -1.0000 3348474 1579851227.30 151.4305 59.9982 32.0000 1.9894 1.9903 417.6438 417.8829 0.0360 -1.0000 -1.0000 3348553 1579851227.40 151.4302 59.9982 32.0000 1.9883 1.9892 417.8964 418.1365 0.0360 -1.0000 -1.0000 3348615 1579851227.50 151.4302 59.9982 32.0000 1.9888 1.9898 417.8242 418.0649 0.0362 -1.0000 -1.0000 3348693 1579851227.60 151.4302 59.9982 32.0000 1.9888 1.9897 417.6668 417.9074 0.0361 -1.0000 -1.0000 3348756 1579851227.70 151.4302 59.9982 32.0000 1.9888 1.9897 417.7707 418.0102 0.0360 -1.0000 -1.0000 3348818 1579851227.80 151.4302 59.9982 32.0000 1.9888 1.9898 417.8681 418.1077 0.0360 -1.0000 -1.0000 3348881 1579851227.90 151.4430 59.9982 32.0000 1.9875 1.9885 417.9121 418.1512 0.0359 -1.0000 -1.0000 3348943 1579851228.00 151.4430 59.9982 32.0000 1.9873 1.9883 417.9132 418.1527 0.0359 -1.0000 -1.0000 3349021 1579851228.10 151.4430 59.9982 32.0000 1.9883 1.9892 417.7553 417.9948 0.0360 -1.0000 -1.0000 3349084 1579851228.20 151.4430 59.9982 32.0000 1.9887 1.9896 417.7527 417.9918 0.0360 -1.0000 -1.0000 3349146 1579851228.30 151.4430 59.9982 32.0000 1.9873 1.9882 417.6971 417.9373 0.0360 -1.0000 -1.0000 3349693 1579851228.40 151.4430 59.9982 32.0000 1.9879 1.9889 417.8236 418.0644 0.0362 -1.0000 -1.0000 3349756 1579851228.50 151.4709 59.9982 32.0000 1.9883 1.9892 417.7980 418.0376 0.0360 -1.0000 -1.0000 3349818 1579851228.60 151.4886 59.9982 32.0000 1.9884 1.9894 417.7031 417.9434 0.0361 -1.0000 -1.0000 3349896 1579851228.70 151.4886 59.9982 32.0000 1.9887 1.9896 417.6713 417.9119 0.0362 -1.0000 -1.0000 3349959 1579851228.80 151.4886 59.9982 32.0000 1.9881 1.9891 417.8542 418.0948 0.0361 -1.0000 -1.0000 3350021 1579851228.90 151.4886 59.9982 32.0000 1.9882 1.9891 417.8690 418.1086 0.0361 -1.0000 -1.0000 3350084 1579851229.00 151.4886 59.9982 32.0000 1.9887 1.9896 417.7869 418.0271 0.0360 -1.0000 -1.0000 3350146 1579851229.10 151.4886 59.9982 32.0000 1.9885 1.9895 417.6595 417.8999 0.0361 -1.0000 -1.0000 3350209 1579851229.20 151.4886 59.9982 32.0000 1.9876 1.9885 417.7345 417.9737 0.0359 -1.0000 -1.0000 3350287 1579851229.30 151.4886 59.9982 32.0000 1.9878 1.9888 417.8975 418.1367 0.0359 -1.0000 -1.0000 3350349 1579851229.40 151.4886 59.9982 32.0000 1.9881 1.9891 417.9994 418.2394 0.0360 -1.0000 -1.0000 3350427 1579851229.50 151.4886 59.9982 32.0000 1.9887 1.9897 417.8230 418.0630 0.0361 -1.0000 -1.0000 3350490 1579851229.60 151.5113 59.9984 32.0000 1.9888 1.9898 417.7333 417.9740 0.0361 -1.0000 -1.0000 3350553 1579851229.70 151.5399 59.9986 32.0000 1.9881 1.9890 417.8262 418.0661 0.0360 -1.0000 -1.0000 3350631 1579851229.80 151.5399 59.9986 32.0000 1.9874 1.9883 417.9868 418.2275 0.0361 -1.0000 -1.0000 3350865 1579851229.90 151.5399 59.9986 32.0000 1.9876 1.9885 417.8934 418.1337 0.0361 -1.0000 -1.0000 3350927 1579851230.00 151.5399 59.9986 32.0000 1.9880 1.9889 417.6441 417.8832 0.0359 -1.0000 -1.0000 3350990 1579851230.10 151.5399 59.9986 32.0000 1.9879 1.9889 417.6557 417.8950 0.0360 -1.0000 -1.0000 3351052 1579851230.20 151.5399 59.9986 32.0000 1.9881 1.9891 417.7447 417.9850 0.0361 -1.0000 -1.0000 3351115 1579851230.30 151.5399 59.9986 32.0000 1.9881 1.9891 417.9952 418.2343 0.0359 -1.0000 -1.0000 3351615 1579851230.40 151.5399 59.9986 32.0000 1.9892 1.9902 417.7488 417.9889 0.0361 -1.0000 -1.0000 3351678 1579851230.50 151.5399 59.9986 32.0000 1.9894 1.9903 417.6953 417.9349 0.0359 -1.0000 -1.0000 3351740 1579851230.60 151.5399 59.9986 32.0000 1.9887 1.9896 417.6804 417.9199 0.0360 -1.0000 -1.0000 3351803 1579851230.70 151.5399 59.9986 32.0000 1.9890 1.9900 417.7475 417.9874 0.0360 -1.0000 -1.0000 3351865 1579851230.80 151.5399 59.9986 32.0000 1.9884 1.9894 417.8082 418.0481 0.0361 -1.0000 -1.0000 3351927 1579851230.90 151.5029 59.9986 32.0000 1.9889 1.9898 417.7963 418.0369 0.0361 -1.0000 -1.0000 3352146 1579851231.00 151.5029 59.9986 32.0000 1.9887 1.9897 417.6729 417.9120 0.0359 -1.0000 -1.0000 3352209 1579851231.10 151.5029 59.9986 32.0000 1.9891 1.9900 417.8146 418.0544 0.0361 -1.0000 -1.0000 3352272 1579851231.20 151.5029 59.9986 32.0000 1.9873 1.9882 417.8965 418.1365 0.0360 -1.0000 -1.0000 3352334 1579851231.30 151.5029 59.9986 32.0000 1.9877 1.9887 417.9246 418.1645 0.0359 -1.0000 -1.0000 3352396 1579851231.40 151.5029 59.9986 32.0000 1.9884 1.9893 417.8303 418.0702 0.0362 -1.0000 -1.0000 3352474 1579851231.50 151.4704 59.9986 32.0000 1.9887 1.9896 417.7373 417.9777 0.0361 -1.0000 -1.0000 3352537 1579851231.60 151.4553 59.9986 32.0000 1.9875 1.9884 417.8493 418.0896 0.0361 -1.0000 -1.0000 3352599 1579851231.70 151.4553 59.9986 32.0000 1.9878 1.9887 417.9341 418.1749 0.0361 -1.0000 -1.0000 3352678 1579851231.80 151.4553 59.9986 32.0000 1.9880 1.9890 417.9079 418.1478 0.0360 -1.0000 -1.0000 3352740 1579851231.90 151.4553 59.9986 32.0000 1.9890 1.9899 417.6676 417.9073 0.0361 -1.0000 -1.0000 3352834 1579851232.00 151.4553 59.9986 32.0000 1.9888 1.9898 417.7353 417.9759 0.0361 -1.0000 -1.0000 3352896 1579851232.10 151.4436 59.9986 32.0000 1.9880 1.9889 417.7869 418.0261 0.0359 -1.0000 -1.0000 3352959 1579851232.20 151.4604 59.9986 32.0000 1.9882 1.9891 417.8863 418.1270 0.0361 -1.0000 -1.0000 3353021 1579851232.30 151.4714 59.9986 32.0000 1.9897 1.9906 417.7112 417.9514 0.0361 -1.0000 -1.0000 3353099 1579851232.40 151.4714 59.9986 32.0000 1.9890 1.9900 417.7273 417.9676 0.0361 -1.0000 -1.0000 3353162 1579851232.50 151.4714 59.9986 32.0000 1.9890 1.9900 417.6948 417.9343 0.0360 -1.0000 -1.0000 3353224 1579851232.60 151.4875 59.9986 32.0000 1.9877 1.9887 417.8034 418.0437 0.0361 -1.0000 -1.0000 3353303 1579851232.70 151.5216 59.9986 32.0000 1.9877 1.9886 417.8562 418.0955 0.0359 -1.0000 -1.0000 3353365 1579851232.80 151.5216 59.9986 32.0000 1.9880 1.9889 417.8402 418.0800 0.0361 -1.0000 -1.0000 3353427 1579851232.90 151.5216 59.9986 32.0000 1.9883 1.9893 417.8355 418.0767 0.0362 -1.0000 -1.0000 3353615 1579851233.00 151.5216 59.9986 32.0000 1.9884 1.9894 417.8095 418.0491 0.0360 -1.0000 -1.0000 3353678 1579851233.10 151.5216 59.9986 32.0000 1.9879 1.9888 417.9447 418.1849 0.0361 -1.0000 -1.0000 3353740 1579851233.20 151.5297 59.9986 32.0000 1.9875 1.9885 417.9129 418.1534 0.0361 -1.0000 -1.0000 3353818 1579851233.30 151.5297 59.9986 32.0000 1.9887 1.9897 417.7757 418.0163 0.0362 -1.0000 -1.0000 3353881 1579851233.40 151.5297 59.9986 32.0000 1.9894 1.9903 417.6616 417.9020 0.0360 -1.0000 -1.0000 3354115 1579851233.50 151.5297 59.9986 32.0000 1.9887 1.9897 417.6523 417.8915 0.0360 -1.0000 -1.0000 3354178 1579851233.60 151.5297 59.9986 32.0000 1.9880 1.9889 417.8681 418.1087 0.0361 -1.0000 -1.0000 3354240 1579851233.70 151.5083 59.9986 32.0000 1.9878 1.9888 417.9449 418.1848 0.0360 -1.0000 -1.0000 3354318 1579851233.80 151.5044 59.9986 32.0000 1.9878 1.9887 417.8998 418.1399 0.0361 -1.0000 -1.0000 3354365 1579851233.90 151.5044 59.9986 32.0000 1.9883 1.9893 417.7998 418.0400 0.0361 -1.0000 -1.0000 3354849 1579851234.00 151.5044 59.9986 32.0000 1.9885 1.9894 417.7548 417.9958 0.0363 -1.0000 -1.0000 3354927 1579851234.10 151.5044 59.9986 32.0000 1.9881 1.9890 417.8434 418.0840 0.0360 -1.0000 -1.0000 3354990 1579851234.20 151.5044 59.9986 32.0000 1.9874 1.9884 417.8927 418.1333 0.0361 -1.0000 -1.0000 3355053 1579851234.30 151.4651 59.9986 32.0000 1.9877 1.9886 417.8690 418.1088 0.0360 -1.0000 -1.0000 3355115 1579851234.40 151.4651 59.9986 32.0000 1.9885 1.9894 417.7540 417.9943 0.0361 -1.0000 -1.0000 3355365 1579851234.50 151.4651 59.9986 32.0000 1.9892 1.9901 417.8079 418.0490 0.0362 -1.0000 -1.0000 3355427 1579851234.60 151.4651 59.9986 32.0000 1.9886 1.9895 417.8197 418.0602 0.0361 -1.0000 -1.0000 3355490 1579851234.70 151.4651 59.9986 32.0000 1.9876 1.9885 417.8758 418.1161 0.0361 -1.0000 -1.0000 3355553 1579851234.80 151.4477 59.9984 32.0000 1.9882 1.9891 418.0100 418.2514 0.0362 -1.0000 -1.0000 3355615 1579851234.90 151.4477 59.9984 32.0000 1.9888 1.9897 417.8730 418.1131 0.0361 -1.0000 -1.0000 3356349 1579851235.00 151.4477 59.9984 32.0000 1.9892 1.9901 417.7574 417.9981 0.0361 -1.0000 -1.0000 3356412 1579851235.10 151.4477 59.9984 32.0000 1.9888 1.9898 417.7741 418.0139 0.0361 -1.0000 -1.0000 3356474 1579851235.20 151.4477 59.9984 32.0000 1.9886 1.9895 417.8687 418.1092 0.0361 -1.0000 -1.0000 3356553 1579851235.30 151.4998 59.9984 32.0000 1.9878 1.9887 417.8859 418.1261 0.0361 -1.0000 -1.0000 3356631 1579851235.40 151.5125 59.9984 32.0000 1.9887 1.9896 417.7758 418.0164 0.0361 -1.0000 -1.0000 3356709 1579851235.50 151.5125 59.9984 32.0000 1.9890 1.9900 417.7412 417.9817 0.0362 -1.0000 -1.0000 3356771 1579851235.60 151.5125 59.9984 32.0000 1.9877 1.9886 417.8548 418.0952 0.0361 -1.0000 -1.0000 3356834 1579851235.70 151.5125 59.9984 32.0000 1.9873 1.9883 417.9763 418.2173 0.0361 -1.0000 -1.0000 3356912 1579851235.80 151.5125 59.9984 32.0000 1.9876 1.9885 417.9287 418.1690 0.0361 -1.0000 -1.0000 3356974 1579851235.90 151.5435 59.9984 32.0000 1.9881 1.9890 417.8435 418.0852 0.0363 -1.0000 -1.0000 3357037 1579851236.00 151.5435 59.9984 32.0000 1.9888 1.9898 417.6894 417.9298 0.0360 -1.0000 -1.0000 3357115 1579851236.10 151.5435 59.9984 32.0000 1.9884 1.9893 417.7965 418.0359 0.0360 -1.0000 -1.0000 3357178 1579851236.20 151.5435 59.9984 32.0000 1.9873 1.9882 417.8687 418.1084 0.0360 -1.0000 -1.0000 3357240 1579851236.30 151.5435 59.9984 32.0000 1.9868 1.9878 417.8227 418.0634 0.0361 -1.0000 -1.0000 3357303 1579851236.40 151.5435 59.9984 32.0000 1.9877 1.9887 417.7092 417.9488 0.0360 -1.0000 -1.0000 3357365 1579851236.50 151.5435 59.9984 32.0000 1.9891 1.9901 417.5940 417.8344 0.0361 -1.0000 -1.0000 3357443 1579851236.60 151.4690 59.9984 32.0000 1.9884 1.9894 417.7794 418.0202 0.0362 -1.0000 -1.0000 3357506 1579851236.70 151.4690 59.9984 32.0000 1.9879 1.9889 417.9546 418.1957 0.0362 -1.0000 -1.0000 3357584 1579851236.80 151.4690 59.9984 32.0000 1.9877 1.9887 417.8624 418.1024 0.0360 -1.0000 -1.0000 3357631 1579851236.90 151.4690 59.9984 32.0000 1.9884 1.9893 417.8283 418.0680 0.0360 -1.0000 -1.0000 3357709 1579851237.00 151.4690 59.9984 32.0000 1.9886 1.9896 417.7371 417.9775 0.0362 -1.0000 -1.0000 3357771 1579851237.10 151.4690 59.9984 32.0000 1.9889 1.9898 417.7603 418.0002 0.0360 -1.0000 -1.0000 3357834 1579851237.20 151.4326 59.9984 32.0000 1.9878 1.9888 417.9199 418.1593 0.0360 -1.0000 -1.0000 3357912 1579851237.30 151.4326 59.9984 32.0000 1.9879 1.9888 417.9657 418.2059 0.0361 -1.0000 -1.0000 3357975 1579851237.40 151.4326 59.9984 32.0000 1.9880 1.9889 417.8284 418.0677 0.0360 -1.0000 -1.0000 3358037 1579851237.50 151.4326 59.9984 32.0000 1.9892 1.9902 417.9028 418.1431 0.0360 -1.0000 -1.0000 3358865 1579851237.60 151.4326 59.9984 32.0000 1.9879 1.9888 417.8721 418.1124 0.0362 -1.0000 -1.0000 3358927 1579851237.70 151.5032 59.9984 32.0000 1.9880 1.9889 417.9165 418.1577 0.0362 -1.0000 -1.0000 3359006 1579851237.80 151.5157 59.9984 32.0000 1.9875 1.9884 417.9132 418.1534 0.0361 -1.0000 -1.0000 3359068 1579851237.90 151.5157 59.9984 32.0000 1.9883 1.9892 417.7644 418.0050 0.0361 -1.0000 -1.0000 3359131 1579851238.00 151.5157 59.9984 32.0000 1.9892 1.9902 417.7182 417.9579 0.0360 -1.0000 -1.0000 3359209 1579851238.10 151.5157 59.9984 32.0000 1.9891 1.9901 417.7175 417.9574 0.0361 -1.0000 -1.0000 3359271 1579851238.20 151.5157 59.9984 32.0000 1.9877 1.9886 417.8155 418.0552 0.0360 -1.0000 -1.0000 3359334 1579851238.30 151.5470 59.9984 32.0000 1.9873 1.9882 418.0671 418.3076 0.0361 -1.0000 -1.0000 3359396 1579851238.40 151.5470 59.9984 32.0000 1.9882 1.9891 417.9207 418.1612 0.0361 -1.0000 -1.0000 3359459 1579851238.50 151.5470 59.9984 32.0000 1.9882 1.9891 417.7609 418.0003 0.0359 -1.0000 -1.0000 3359865 1579851238.60 151.5470 59.9984 32.0000 1.9878 1.9887 417.8277 418.0682 0.0361 -1.0000 -1.0000 3359927 1579851238.70 151.5470 59.9984 32.0000 1.9878 1.9888 417.9422 418.1827 0.0362 -1.0000 -1.0000 3359990 1579851238.80 151.5470 59.9984 32.0000 1.9876 1.9885 417.8424 418.0830 0.0361 -1.0000 -1.0000 3400052 1579851238.90 151.4750 59.9984 32.0000 1.9882 1.9892 417.7035 417.9435 0.0361 -1.0000 -1.0000 3400131 1579851239.00 151.4750 59.9984 32.0000 1.9879 1.9888 417.7461 417.9861 0.0361 -1.0000 -1.0000 3400193 1579851239.10 151.4750 59.9984 32.0000 1.9879 1.9889 417.9204 418.1604 0.0360 -1.0000 -1.0000 3400365 1579851239.20 151.4283 59.9984 32.0000 1.9878 1.9887 417.8987 418.1379 0.0359 -1.0000 -1.0000 3400443 1579851239.30 151.4000 59.9984 32.0000 1.9886 1.9895 417.8338 418.0746 0.0361 -1.0000 -1.0000 3400506 1579851239.40 151.4000 59.9984 32.0000 1.9881 1.9890 417.7417 417.9813 0.0360 -1.0000 -1.0000 3400584 1579851239.50 151.4000 59.9984 32.0000 1.9883 1.9893 417.7507 417.9898 0.0359 -1.0000 -1.0000 3400646 1579851239.60 151.4000 59.9984 32.0000 1.9876 1.9885 417.8633 418.1022 0.0360 -1.0000 -1.0000 3400865 1579851239.70 151.4000 59.9984 32.0000 1.9881 1.9891 417.8238 418.0647 0.0361 -1.0000 -1.0000 3400943 1579851239.80 151.4000 59.9984 32.0000 1.9884 1.9893 417.7352 417.9760 0.0362 -1.0000 -1.0000 3401006 1579851239.90 151.4000 59.9984 32.0000 1.9887 1.9897 417.8032 418.0436 0.0361 -1.0000 -1.0000 3401068 1579851240.00 151.4832 59.9988 32.0000 1.9882 1.9891 417.7633 418.0037 0.0361 -1.0000 -1.0000 3401146 1579851240.10 151.4832 59.9988 32.0000 1.9879 1.9888 417.8971 418.1364 0.0359 -1.0000 -1.0000 3401365 1579851240.20 151.4832 59.9988 32.0000 1.9886 1.9895 417.8789 418.1193 0.0361 -1.0000 -1.0000 3401427 1579851240.30 151.4832 59.9988 32.0000 1.9885 1.9895 417.8235 418.0633 0.0360 -1.0000 -1.0000 3401506 1579851240.40 151.4832 59.9988 32.0000 1.9889 1.9899 417.6648 417.9058 0.0363 -1.0000 -1.0000 3401568 1579851240.50 151.4832 59.9988 32.0000 1.9888 1.9898 417.7960 418.0381 0.0363 -1.0000 -1.0000 3401646 1579851240.60 151.4832 59.9988 32.0000 1.9878 1.9888 417.9231 418.1629 0.0360 -1.0000 -1.0000 3401834 1579851240.70 151.5378 59.9988 32.0000 1.9878 1.9888 417.9992 418.2390 0.0360 -1.0000 -1.0000 3401912 1579851240.80 151.5378 59.9988 32.0000 1.9873 1.9883 417.8204 418.0609 0.0361 -1.0000 -1.0000 3401959 1579851240.90 151.5378 59.9988 32.0000 1.9891 1.9900 417.6475 417.8875 0.0361 -1.0000 -1.0000 3402037 1579851241.00 151.5378 59.9988 32.0000 1.9883 1.9892 417.6045 417.8444 0.0361 -1.0000 -1.0000 3402115 1579851241.10 151.5378 59.9988 32.0000 1.9881 1.9890 417.7452 417.9856 0.0361 -1.0000 -1.0000 3402177 1579851241.20 151.5378 59.9988 32.0000 1.9876 1.9885 417.8698 418.1093 0.0359 -1.0000 -1.0000 3402256 1579851241.30 151.5353 59.9988 32.0000 1.9876 1.9885 417.8994 418.1394 0.0360 -1.0000 -1.0000 3402318 1579851241.40 151.5353 59.9988 32.0000 1.9881 1.9890 417.7102 417.9503 0.0361 -1.0000 -1.0000 3402396 1579851241.50 151.5353 59.9988 32.0000 1.9878 1.9887 417.6277 417.8673 0.0360 -1.0000 -1.0000 3402459 1579851241.60 151.5353 59.9988 32.0000 1.9876 1.9886 417.6862 417.9266 0.0361 -1.0000 -1.0000 3402631 1579851241.70 151.5353 59.9988 32.0000 1.9870 1.9880 417.8929 418.1337 0.0361 -1.0000 -1.0000 3402709 1579851241.80 151.4582 59.9988 32.0000 1.9875 1.9884 417.9266 418.1678 0.0362 -1.0000 -1.0000 3402771 1579851241.90 151.4582 59.9988 32.0000 1.9880 1.9889 417.8488 418.0887 0.0361 -1.0000 -1.0000 3402834 1579851242.00 151.4582 59.9988 32.0000 1.9888 1.9898 417.7431 417.9832 0.0360 -1.0000 -1.0000 3402896 1579851242.10 151.4582 59.9988 32.0000 1.9879 1.9889 417.7165 417.9547 0.0358 -1.0000 -1.0000 3403131 1579851242.20 151.4582 59.9988 32.0000 1.9883 1.9893 417.8725 418.1120 0.0360 -1.0000 -1.0000 3403193 1579851242.30 151.4326 59.9988 32.0000 1.9887 1.9896 417.9368 418.1760 0.0359 -1.0000 -1.0000 3403271 1579851242.40 151.4279 59.9988 32.0000 1.9883 1.9892 417.8462 418.0856 0.0360 -1.0000 -1.0000 3403334 1579851242.50 151.4279 59.9988 32.0000 1.9881 1.9891 417.7122 417.9520 0.0360 -1.0000 -1.0000 3403396 1579851242.60 151.4279 59.9988 32.0000 1.9889 1.9898 417.6959 417.9357 0.0361 -1.0000 -1.0000 3403474 1579851242.70 151.4279 59.9988 32.0000 1.9880 1.9889 417.8635 418.1040 0.0361 -1.0000 -1.0000 3403646 1579851242.80 151.4279 59.9988 32.0000 1.9884 1.9893 417.9341 418.1745 0.0361 -1.0000 -1.0000 3403709 1579851242.90 151.4123 59.9988 32.0000 1.9878 1.9888 417.8931 418.1333 0.0361 -1.0000 -1.0000 3403787 1579851243.00 151.4123 59.9988 32.0000 1.9881 1.9890 417.7176 417.9579 0.0361 -1.0000 -1.0000 3403865 1579851243.10 151.4123 59.9988 32.0000 1.9875 1.9884 417.8685 418.1085 0.0360 -1.0000 -1.0000 3403927 1579851243.20 151.4123 59.9988 32.0000 1.9871 1.9881 417.9385 418.1781 0.0360 -1.0000 -1.0000 3404162 1579851243.30 151.4123 59.9988 32.0000 1.9883 1.9893 417.8654 418.1055 0.0361 -1.0000 -1.0000 3404224 1579851243.40 151.5519 59.9988 32.0000 1.9885 1.9894 417.6298 417.8703 0.0361 -1.0000 -1.0000 3404287 1579851243.50 151.5762 59.9988 32.0000 1.9886 1.9895 417.6862 417.9261 0.0361 -1.0000 -1.0000 3404365 1579851243.60 151.5762 59.9988 32.0000 1.9878 1.9887 417.8192 418.0588 0.0359 -1.0000 -1.0000 3404427 1579851243.70 151.5762 59.9988 32.0000 1.9878 1.9887 417.9430 418.1831 0.0361 -1.0000 -1.0000 3404631 1579851243.80 151.5762 59.9988 32.0000 1.9875 1.9884 417.9269 418.1671 0.0361 -1.0000 -1.0000 3404693 1579851243.90 151.5762 59.9988 32.0000 1.9885 1.9895 417.7627 418.0030 0.0361 -1.0000 -1.0000 3404756 1579851244.00 151.5679 59.9988 32.0000 1.9884 1.9893 417.6972 417.9367 0.0360 -1.0000 -1.0000 3404834 1579851244.10 151.5679 59.9988 32.0000 1.9885 1.9894 417.6685 417.9077 0.0359 -1.0000 -1.0000 3404896 1579851244.20 151.5679 59.9988 32.0000 1.9878 1.9887 417.8523 418.0909 0.0359 -1.0000 -1.0000 3405115 1579851244.30 151.5679 59.9988 32.0000 1.9877 1.9886 417.9346 418.1750 0.0360 -1.0000 -1.0000 3405193 1579851244.40 151.5679 59.9988 32.0000 1.9891 1.9900 417.7382 417.9769 0.0359 -1.0000 -1.0000 3405256 1579851244.50 151.5131 59.9988 32.0000 1.9882 1.9891 417.6587 417.8990 0.0362 -1.0000 -1.0000 3405318 1579851244.60 151.5131 59.9988 32.0000 1.9877 1.9886 417.8325 418.0726 0.0360 -1.0000 -1.0000 3405412 1579851244.70 151.5131 59.9988 32.0000 1.9871 1.9880 417.9392 418.1793 0.0360 -1.0000 -1.0000 3405646 1579851244.80 151.5131 59.9988 32.0000 1.9879 1.9889 417.8406 418.0803 0.0360 -1.0000 -1.0000 3405709 1579851244.90 151.5131 59.9988 32.0000 1.9884 1.9893 417.8321 418.0727 0.0361 -1.0000 -1.0000 3405772 1579851245.00 151.5131 59.9988 32.0000 1.9884 1.9893 417.6595 417.8996 0.0361 -1.0000 -1.0000 3405834 1579851245.10 151.4617 59.9984 32.0000 1.9875 1.9884 417.6981 417.9378 0.0360 -1.0000 -1.0000 3405896 1579851245.20 151.4617 59.9984 32.0000 1.9878 1.9887 417.8312 418.0711 0.0361 -1.0000 -1.0000 3406131 1579851245.30 151.4617 59.9984 32.0000 1.9880 1.9890 417.7786 418.0183 0.0359 -1.0000 -1.0000 3406193 1579851245.40 151.4617 59.9984 32.0000 1.9885 1.9895 417.7205 417.9604 0.0361 -1.0000 -1.0000 3406272 1579851245.50 151.4617 59.9984 32.0000 1.9889 1.9899 417.6737 417.9126 0.0359 -1.0000 -1.0000 3406334 1579851245.60 151.5424 59.9984 32.0000 1.9887 1.9896 417.7975 418.0376 0.0362 -1.0000 -1.0000 3406396 1579851245.70 151.5424 59.9984 32.0000 1.9875 1.9884 417.9152 418.1563 0.0362 -1.0000 -1.0000 3406584 1579851245.80 151.5424 59.9984 32.0000 1.9883 1.9893 417.9501 418.1908 0.0361 -1.0000 -1.0000 3406646 1579851245.90 151.5424 59.9984 32.0000 1.9884 1.9893 417.8401 418.0804 0.0361 -1.0000 -1.0000 3406709 1579851246.00 151.5424 59.9984 32.0000 1.9885 1.9894 417.7200 417.9590 0.0359 -1.0000 -1.0000 3406787 1579851246.10 151.5499 59.9984 32.0000 1.9875 1.9884 417.6873 417.9269 0.0360 -1.0000 -1.0000 3406849 1579851246.20 151.5610 59.9984 32.0000 1.9873 1.9883 417.8680 418.1086 0.0362 -1.0000 -1.0000 3407084 1579851246.30 151.5610 59.9984 32.0000 1.9876 1.9885 417.8246 418.0643 0.0361 -1.0000 -1.0000 3407162 1579851246.40 151.5610 59.9984 32.0000 1.9882 1.9892 417.7766 418.0176 0.0362 -1.0000 -1.0000 3407224 1579851246.50 151.5610 59.9984 32.0000 1.9887 1.9896 417.6595 417.8990 0.0359 -1.0000 -1.0000 3407287 1579851246.60 151.5610 59.9984 32.0000 1.9882 1.9891 417.7162 417.9554 0.0360 -1.0000 -1.0000 3407365 1579851246.70 151.5933 59.9984 32.0000 1.9883 1.9892 417.8201 418.0607 0.0360 -1.0000 -1.0000 3407584 1579851246.80 151.5933 59.9984 32.0000 1.9869 1.9878 417.8921 418.1320 0.0361 -1.0000 -1.0000 3407646 1579851246.90 151.5933 59.9984 32.0000 1.9882 1.9891 417.9142 418.1543 0.0360 -1.0000 -1.0000 3407724 1579851247.00 151.5933 59.9984 32.0000 1.9882 1.9892 417.7892 418.0293 0.0361 -1.0000 -1.0000 3407787 1579851247.10 151.5933 59.9984 32.0000 1.9886 1.9895 417.6495 417.8890 0.0360 -1.0000 -1.0000 3407849 1579851247.20 151.5933 59.9984 32.0000 1.9880 1.9890 417.7581 417.9978 0.0360 -1.0000 -1.0000 3407927 1579851247.30 151.5777 59.9984 32.0000 1.9873 1.9883 417.8676 418.1077 0.0360 -1.0000 -1.0000 3408631 1579851247.40 151.5777 59.9984 32.0000 1.9880 1.9889 417.9068 418.1455 0.0359 -1.0000 -1.0000 3408693 1579851247.50 151.5777 59.9984 32.0000 1.9879 1.9888 417.8891 418.1290 0.0360 -1.0000 -1.0000 3408756 1579851247.60 151.5777 59.9984 32.0000 1.9887 1.9896 417.6927 417.9326 0.0360 -1.0000 -1.0000 3408818 1579851247.70 151.5777 59.9984 32.0000 1.9885 1.9894 417.7936 418.0340 0.0361 -1.0000 -1.0000 3408927 1579851247.80 151.5415 59.9984 32.0000 1.9884 1.9894 417.8348 418.0741 0.0359 -1.0000 -1.0000 3408990 1579851247.90 151.4485 59.9984 32.0000 1.9889 1.9899 417.8691 418.1078 0.0359 -1.0000 -1.0000 3409053 1579851248.00 151.4485 59.9984 32.0000 1.9894 1.9903 417.7352 417.9749 0.0360 -1.0000 -1.0000 3409115 1579851248.10 151.4485 59.9984 32.0000 1.9888 1.9898 417.7262 417.9661 0.0361 -1.0000 -1.0000 3409193 1579851248.20 151.4485 59.9984 32.0000 1.9885 1.9895 417.6870 417.9285 0.0363 -1.0000 -1.0000 3409256 1579851248.30 151.4485 59.9984 32.0000 1.9880 1.9890 417.8951 418.1354 0.0360 -1.0000 -1.0000 3409318 1579851248.40 151.4943 59.9984 32.0000 1.9883 1.9892 417.9278 418.1674 0.0360 -1.0000 -1.0000 3409381 1579851248.50 151.4943 59.9984 32.0000 1.9890 1.9899 417.8620 418.1020 0.0361 -1.0000 -1.0000 3409443 1579851248.60 151.4943 59.9984 32.0000 1.9887 1.9896 417.7984 418.0391 0.0361 -1.0000 -1.0000 3409521 1579851248.70 151.4943 59.9984 32.0000 1.9885 1.9895 417.7680 418.0084 0.0361 -1.0000 -1.0000 3409584 1579851248.80 151.4943 59.9984 32.0000 1.9882 1.9891 417.8964 418.1363 0.0360 -1.0000 -1.0000 3409662 1579851248.90 151.5491 59.9984 32.0000 1.9881 1.9890 417.9354 418.1753 0.0360 -1.0000 -1.0000 3409724 1579851249.00 151.5491 59.9984 32.0000 1.9887 1.9896 417.9183 418.1583 0.0360 -1.0000 -1.0000 3409787 1579851249.10 151.5491 59.9984 32.0000 1.9894 1.9904 417.7337 417.9737 0.0361 -1.0000 -1.0000 3409849 1579851249.20 151.5491 59.9984 32.0000 1.9892 1.9902 417.7517 417.9920 0.0361 -1.0000 -1.0000 3409927 1579851249.30 151.5491 59.9984 32.0000 1.9884 1.9894 417.7316 417.9716 0.0360 -1.0000 -1.0000 3409990 1579851249.40 151.5491 59.9984 32.0000 1.9879 1.9889 417.9170 418.1572 0.0361 -1.0000 -1.0000 3410068 1579851249.50 151.5491 59.9984 32.0000 1.9883 1.9892 417.9784 418.2196 0.0362 -1.0000 -1.0000 3410131 1579851249.60 151.5456 59.9984 32.0000 1.9883 1.9892 417.8145 418.0553 0.0361 -1.0000 -1.0000 3410193 1579851249.70 151.5456 59.9984 32.0000 1.9891 1.9900 417.6664 417.9070 0.0362 -1.0000 -1.0000 3410272 1579851249.80 151.5456 59.9984 32.0000 1.9882 1.9892 417.8281 418.0682 0.0361 -1.0000 -1.0000 3410334 1579851249.90 151.5456 59.9984 32.0000 1.9874 1.9884 417.9066 418.1466 0.0360 -1.0000 -1.0000 3410396 1579851250.00 151.5456 59.9984 32.0000 1.9881 1.9890 417.9499 418.1897 0.0360 -1.0000 -1.0000 3410459 1579851250.10 151.5232 59.9990 32.0000 1.9884 1.9894 417.8254 418.0659 0.0361 -1.0000 -1.0000 3410521 1579851250.20 151.5232 59.9990 32.0000 1.9879 1.9889 417.7253 417.9644 0.0359 -1.0000 -1.0000 3410584 1579851250.30 151.5232 59.9990 32.0000 1.9883 1.9892 417.6598 417.8991 0.0360 -1.0000 -1.0000 3410678 1579851250.40 151.5232 59.9990 32.0000 1.9880 1.9889 417.7378 417.9769 0.0360 -1.0000 -1.0000 3410896 1579851250.50 151.5232 59.9990 32.0000 1.9884 1.9894 417.8886 418.1292 0.0361 -1.0000 -1.0000 3410959 1579851250.60 151.5229 59.9990 32.0000 1.9880 1.9890 417.8576 418.0984 0.0362 -1.0000 -1.0000 3411037 1579851250.70 151.5224 59.9990 32.0000 1.9880 1.9889 417.7751 418.0153 0.0361 -1.0000 -1.0000 3411084 1579851250.80 151.5224 59.9990 32.0000 1.9901 1.9910 417.6408 417.8812 0.0361 -1.0000 -1.0000 3411146 1579851250.90 151.5224 59.9990 32.0000 1.9886 1.9895 417.8513 418.0905 0.0359 -1.0000 -1.0000 3412053 1579851251.00 151.5224 59.9990 32.0000 1.9887 1.9896 417.9696 418.2106 0.0362 -1.0000 -1.0000 3412115 1579851251.10 151.5224 59.9990 32.0000 1.9897 1.9906 417.8770 418.1175 0.0361 -1.0000 -1.0000 3412178 1579851251.20 151.4280 59.9990 32.0000 1.9889 1.9898 417.7557 417.9957 0.0360 -1.0000 -1.0000 3412256 1579851251.30 151.4280 59.9990 32.0000 1.9881 1.9890 417.8249 418.0641 0.0359 -1.0000 -1.0000 3412318 1579851251.40 151.4280 59.9990 32.0000 1.9884 1.9893 417.9294 418.1692 0.0360 -1.0000 -1.0000 3412381 1579851251.50 151.4280 59.9990 32.0000 1.9882 1.9892 418.0306 418.2717 0.0362 -1.0000 -1.0000 3412443 1579851251.60 151.4280 59.9990 32.0000 1.9890 1.9899 417.9146 418.1559 0.0362 -1.0000 -1.0000 3412506 1579851251.70 151.5589 59.9990 32.0000 1.9896 1.9906 417.7450 417.9858 0.0362 -1.0000 -1.0000 3412584 1579851251.80 151.5589 59.9990 32.0000 1.9891 1.9900 417.6509 417.8916 0.0362 -1.0000 -1.0000 3412646 1579851251.90 151.5589 59.9990 32.0000 1.9893 1.9903 417.8886 418.1296 0.0362 -1.0000 -1.0000 3412709 1579851252.00 151.5589 59.9990 32.0000 1.9887 1.9897 417.8235 418.0637 0.0361 -1.0000 -1.0000 3412787 1579851252.10 151.5589 59.9990 32.0000 1.9890 1.9899 417.8700 418.1096 0.0360 -1.0000 -1.0000 3412849 1579851252.20 151.5597 59.9990 32.0000 1.9888 1.9897 417.6220 417.8622 0.0362 -1.0000 -1.0000 3412912 1579851252.30 151.5641 59.9990 32.0000 1.9887 1.9896 417.6283 417.8694 0.0361 -1.0000 -1.0000 3412974 1579851252.40 151.5641 59.9990 32.0000 1.9881 1.9891 417.7785 418.0187 0.0361 -1.0000 -1.0000 3413037 1579851252.50 151.5641 59.9990 32.0000 1.9873 1.9882 417.9355 418.1756 0.0360 -1.0000 -1.0000 3413115 1579851252.60 151.5641 59.9990 32.0000 1.9892 1.9901 417.9076 418.1477 0.0361 -1.0000 -1.0000 3413178 1579851252.70 151.5641 59.9990 32.0000 1.9886 1.9896 417.7652 418.0057 0.0361 -1.0000 -1.0000 3413240 1579851252.80 151.5201 59.9990 32.0000 1.9887 1.9897 417.6956 417.9359 0.0361 -1.0000 -1.0000 3413303 1579851252.90 151.5201 59.9990 32.0000 1.9887 1.9896 417.7098 417.9498 0.0360 -1.0000 -1.0000 3413381 1579851253.00 151.5201 59.9990 32.0000 1.9877 1.9887 417.8822 418.1230 0.0361 -1.0000 -1.0000 3414115 1579851253.10 151.5201 59.9990 32.0000 1.9877 1.9886 417.8700 418.1096 0.0359 -1.0000 -1.0000 3414178 1579851253.20 151.5201 59.9990 32.0000 1.9894 1.9903 417.6718 417.9115 0.0361 -1.0000 -1.0000 3414240 1579851253.30 151.4735 59.9990 32.0000 1.9884 1.9894 417.6946 417.9340 0.0359 -1.0000 -1.0000 3414303 1579851253.40 151.4535 59.9990 32.0000 1.9882 1.9891 417.8103 418.0505 0.0361 -1.0000 -1.0000 3414381 1579851253.50 151.4535 59.9990 32.0000 1.9882 1.9891 417.9298 418.1700 0.0361 -1.0000 -1.0000 3414443 1579851253.60 151.4535 59.9990 32.0000 1.9890 1.9899 417.7992 418.0399 0.0362 -1.0000 -1.0000 3414506 1579851253.70 151.4535 59.9990 32.0000 1.9889 1.9899 417.7191 417.9600 0.0362 -1.0000 -1.0000 3414584 1579851253.80 151.4535 59.9990 32.0000 1.9886 1.9895 417.7401 417.9812 0.0362 -1.0000 -1.0000 3414646 1579851253.90 151.4557 59.9990 32.0000 1.9885 1.9894 417.9344 418.1745 0.0360 -1.0000 -1.0000 3414709 1579851254.00 151.5144 59.9990 32.0000 1.9880 1.9890 417.9602 418.2005 0.0360 -1.0000 -1.0000 3415006 1579851254.10 151.5144 59.9990 32.0000 1.9895 1.9904 417.8082 418.0481 0.0362 -1.0000 -1.0000 3415068 1579851254.20 151.5144 59.9990 32.0000 1.9893 1.9902 417.7321 417.9724 0.0361 -1.0000 -1.0000 3415131 1579851254.30 151.5144 59.9990 32.0000 1.9885 1.9894 417.9156 418.1568 0.0362 -1.0000 -1.0000 3415209 1579851254.40 151.5144 59.9990 32.0000 1.9877 1.9886 417.8885 418.1291 0.0361 -1.0000 -1.0000 3415271 1579851254.50 151.5780 59.9990 32.0000 1.9886 1.9896 417.9205 418.1608 0.0361 -1.0000 -1.0000 3415349 1579851254.60 151.5780 59.9990 32.0000 1.9890 1.9899 417.6784 417.9182 0.0360 -1.0000 -1.0000 3415427 1579851254.70 151.5780 59.9990 32.0000 1.9886 1.9895 417.7549 417.9946 0.0360 -1.0000 -1.0000 3415490 1579851254.80 151.5780 59.9990 32.0000 1.9881 1.9890 417.8983 418.1372 0.0358 -1.0000 -1.0000 3415553 1579851254.90 151.5780 59.9990 32.0000 1.9876 1.9886 417.9183 418.1584 0.0361 -1.0000 -1.0000 3415631 1579851255.00 151.5780 59.9990 32.0000 1.9895 1.9904 417.7367 417.9769 0.0361 -1.0000 -1.0000 3415881 1579851255.10 151.4644 59.9978 32.0000 1.9890 1.9899 417.7049 417.9450 0.0360 -1.0000 -1.0000 3415943 1579851255.20 151.4644 59.9978 32.0000 1.9885 1.9894 417.8309 418.0702 0.0360 -1.0000 -1.0000 3416006 1579851255.30 151.4644 59.9978 32.0000 1.9875 1.9885 417.8253 418.0651 0.0360 -1.0000 -1.0000 3416068 1579851255.40 151.4644 59.9978 32.0000 1.9876 1.9885 417.7383 417.9784 0.0361 -1.0000 -1.0000 3416146 1579851255.50 151.4644 59.9978 32.0000 1.9879 1.9889 417.6803 417.9208 0.0361 -1.0000 -1.0000 3416334 1579851255.60 151.4596 59.9978 32.0000 1.9880 1.9889 417.6844 417.9248 0.0361 -1.0000 -1.0000 3416412 1579851255.70 151.4596 59.9978 32.0000 1.9884 1.9893 417.8565 418.0964 0.0360 -1.0000 -1.0000 3416474 1579851255.80 151.4596 59.9978 32.0000 1.9881 1.9890 417.8468 418.0873 0.0361 -1.0000 -1.0000 3416537 1579851255.90 151.4596 59.9978 32.0000 1.9884 1.9893 417.6896 417.9296 0.0361 -1.0000 -1.0000 3416599 1579851256.00 151.4596 59.9978 32.0000 1.9883 1.9892 417.6176 417.8577 0.0361 -1.0000 -1.0000 3417099 1579851256.10 151.4553 59.9978 32.0000 1.9881 1.9890 417.6165 417.8560 0.0360 -1.0000 -1.0000 3417162 1579851256.20 151.4255 59.9978 32.0000 1.9881 1.9890 417.9117 418.1525 0.0361 -1.0000 -1.0000 3417224 1579851256.30 151.4255 59.9978 32.0000 1.9879 1.9888 417.9212 418.1620 0.0362 -1.0000 -1.0000 3417303 1579851256.40 151.4255 59.9978 32.0000 1.9881 1.9890 417.7937 418.0341 0.0361 -1.0000 -1.0000 3417365 1579851256.50 151.4255 59.9978 32.0000 1.9895 1.9904 417.7002 417.9404 0.0361 -1.0000 -1.0000 3417443 1579851256.60 151.4255 59.9978 32.0000 1.9881 1.9890 417.8494 418.0900 0.0361 -1.0000 -1.0000 3417521 1579851256.70 151.4676 59.9978 32.0000 1.9877 1.9886 417.8700 418.1098 0.0360 -1.0000 -1.0000 3417584 1579851256.80 151.5233 59.9978 32.0000 1.9885 1.9895 417.7961 418.0371 0.0362 -1.0000 -1.0000 3417646 1579851256.90 151.5233 59.9978 32.0000 1.9889 1.9899 417.6391 417.8792 0.0360 -1.0000 -1.0000 3417709 1579851257.00 151.5233 59.9978 32.0000 1.9879 1.9888 417.7537 417.9930 0.0359 -1.0000 -1.0000 3417787 1579851257.10 151.5233 59.9978 32.0000 1.9875 1.9884 417.8169 418.0569 0.0362 -1.0000 -1.0000 3417849 1579851257.20 151.5233 59.9978 32.0000 1.9876 1.9886 417.8471 418.0881 0.0361 -1.0000 -1.0000 3417912 1579851257.30 151.4511 59.9978 32.0000 1.9882 1.9892 417.7822 418.0233 0.0362 -1.0000 -1.0000 3417975 1579851257.40 151.4511 59.9978 32.0000 1.9882 1.9892 417.6529 417.8931 0.0362 -1.0000 -1.0000 3418053 1579851257.50 151.4511 59.9978 32.0000 1.9884 1.9893 417.6274 417.8678 0.0361 -1.0000 -1.0000 3418115 1579851257.60 151.4511 59.9978 32.0000 1.9879 1.9888 417.7275 417.9677 0.0361 -1.0000 -1.0000 3418349 1579851257.70 151.4511 59.9978 32.0000 1.9866 1.9876 417.8311 418.0715 0.0361 -1.0000 -1.0000 3418427 1579851257.80 151.4393 59.9978 32.0000 1.9886 1.9895 417.8217 418.0638 0.0364 -1.0000 -1.0000 3418490 1579851257.90 151.4393 59.9978 32.0000 1.9891 1.9900 417.7105 417.9522 0.0363 -1.0000 -1.0000 3418553 1579851258.00 151.4393 59.9978 32.0000 1.9888 1.9897 417.6631 417.9034 0.0361 -1.0000 -1.0000 3418615 1579851258.10 151.4393 59.9978 32.0000 1.9879 1.9888 417.8733 418.1143 0.0362 -1.0000 -1.0000 3418678 1579851258.20 151.4393 59.9978 32.0000 1.9878 1.9887 417.9099 418.1499 0.0361 -1.0000 -1.0000 3418740 1579851258.30 151.4393 59.9978 32.0000 1.9877 1.9887 417.8878 418.1285 0.0361 -1.0000 -1.0000 3418818 1579851258.40 151.4206 59.9978 32.0000 1.9888 1.9897 417.7379 417.9778 0.0360 -1.0000 -1.0000 3418881 1579851258.50 151.4206 59.9978 32.0000 1.9897 1.9907 417.6996 417.9400 0.0362 -1.0000 -1.0000 3418943 1579851258.60 151.4206 59.9978 32.0000 1.9884 1.9893 417.6635 417.9037 0.0360 -1.0000 -1.0000 3419381 1579851258.70 151.4206 59.9978 32.0000 1.9882 1.9891 417.7327 417.9726 0.0361 -1.0000 -1.0000 3419443 1579851258.80 151.4206 59.9978 32.0000 1.9879 1.9888 417.8421 418.0831 0.0362 -1.0000 -1.0000 3419506 1579851258.90 151.4223 59.9978 32.0000 1.9886 1.9895 417.7940 418.0350 0.0362 -1.0000 -1.0000 3419584 1579851259.00 151.4224 59.9978 32.0000 1.9887 1.9897 417.7479 417.9880 0.0361 -1.0000 -1.0000 3419631 1579851259.10 151.4224 59.9978 32.0000 1.9884 1.9893 417.7127 417.9532 0.0361 -1.0000 -1.0000 3419881 1579851259.20 151.4224 59.9978 32.0000 1.9874 1.9883 417.8022 418.0423 0.0360 -1.0000 -1.0000 3419959 1579851259.30 151.4224 59.9978 32.0000 1.9881 1.9891 417.8645 418.1055 0.0362 -1.0000 -1.0000 3420021 1579851259.40 151.4224 59.9978 32.0000 1.9890 1.9900 417.9240 418.1649 0.0362 -1.0000 -1.0000 3420084 1579851259.50 151.5345 59.9978 32.0000 1.9887 1.9896 417.7371 417.9782 0.0362 -1.0000 -1.0000 3420146 1579851259.60 151.5345 59.9978 32.0000 1.9882 1.9891 417.7782 418.0171 0.0359 -1.0000 -1.0000 3420381 1579851259.70 151.5345 59.9978 32.0000 1.9879 1.9888 417.7791 418.0186 0.0360 -1.0000 -1.0000 3420459 1579851259.80 151.5345 59.9978 32.0000 1.9874 1.9883 417.9438 418.1844 0.0361 -1.0000 -1.0000 3420521 1579851259.90 151.5345 59.9978 32.0000 1.9881 1.9890 417.7236 417.9640 0.0361 -1.0000 -1.0000 3420584 1579851260.00 151.5195 59.9979 32.0000 1.9887 1.9896 417.6859 417.9253 0.0359 -1.0000 -1.0000 3420646 1579851260.10 151.4708 59.9983 32.0000 1.9883 1.9892 417.6397 417.8797 0.0361 -1.0000 -1.0000 3420709 1579851260.20 151.4708 59.9983 32.0000 1.9877 1.9886 417.7787 418.0177 0.0359 -1.0000 -1.0000 3420896 1579851260.30 151.4708 59.9983 32.0000 1.9880 1.9889 417.8969 418.1367 0.0360 -1.0000 -1.0000 3420959 1579851260.40 151.4708 59.9983 32.0000 1.9884 1.9893 417.8658 418.1067 0.0362 -1.0000 -1.0000 3421021 1579851260.50 151.4708 59.9983 32.0000 1.9885 1.9895 417.7605 418.0005 0.0360 -1.0000 -1.0000 3421084 1579851260.60 151.3902 59.9983 32.0000 1.9894 1.9904 417.7115 417.9515 0.0361 -1.0000 -1.0000 3421162 1579851260.70 151.3902 59.9983 32.0000 1.9879 1.9889 417.8055 418.0459 0.0361 -1.0000 -1.0000 3421490 1579851260.80 151.3902 59.9983 32.0000 1.9878 1.9887 417.9275 418.1674 0.0360 -1.0000 -1.0000 3421553 1579851260.90 151.3902 59.9983 32.0000 1.9879 1.9889 417.8980 418.1388 0.0363 -1.0000 -1.0000 3421631 1579851261.00 151.3902 59.9983 32.0000 1.9886 1.9896 417.7333 417.9740 0.0361 -1.0000 -1.0000 3421693 1579851261.10 151.4003 59.9983 32.0000 1.9889 1.9898 417.6873 417.9274 0.0361 -1.0000 -1.0000 3421756 1579851261.20 151.4346 59.9983 32.0000 1.9879 1.9888 417.8003 418.0403 0.0360 -1.0000 -1.0000 3421896 1579851261.30 151.4346 59.9983 32.0000 1.9881 1.9890 417.9065 418.1465 0.0361 -1.0000 -1.0000 3421959 1579851261.40 151.4346 59.9983 32.0000 1.9885 1.9894 417.7842 418.0243 0.0361 -1.0000 -1.0000 3422021 1579851261.50 151.4346 59.9983 32.0000 1.9892 1.9902 417.7882 418.0285 0.0360 -1.0000 -1.0000 3422084 1579851261.60 151.4346 59.9983 32.0000 1.9886 1.9896 417.8007 418.0406 0.0361 -1.0000 -1.0000 3422146 1579851261.70 151.5064 59.9983 32.0000 1.9877 1.9886 417.7802 418.0211 0.0362 -1.0000 -1.0000 3422381 1579851261.80 151.5064 59.9983 32.0000 1.9882 1.9892 417.8114 418.0516 0.0361 -1.0000 -1.0000 3422443 1579851261.90 151.5064 59.9983 32.0000 1.9886 1.9896 417.7403 417.9804 0.0361 -1.0000 -1.0000 3422506 1579851262.00 151.5064 59.9983 32.0000 1.9889 1.9898 417.6057 417.8453 0.0360 -1.0000 -1.0000 3422584 1579851262.10 151.5064 59.9983 32.0000 1.9890 1.9899 417.6804 417.9197 0.0361 -1.0000 -1.0000 3422646 1579851262.20 151.4900 59.9983 32.0000 1.9874 1.9883 417.8899 418.1309 0.0362 -1.0000 -1.0000 3423381 1579851262.30 151.4900 59.9983 32.0000 1.9880 1.9889 417.7548 417.9955 0.0361 -1.0000 -1.0000 3423459 1579851262.40 151.4900 59.9983 32.0000 1.9888 1.9898 417.7016 417.9420 0.0361 -1.0000 -1.0000 3423521 1579851262.50 151.4900 59.9983 32.0000 1.9883 1.9892 417.7393 417.9802 0.0362 -1.0000 -1.0000 3423584 1579851262.60 151.4900 59.9983 32.0000 1.9870 1.9880 417.7893 418.0285 0.0359 -1.0000 -1.0000 3423646 1579851262.70 151.5222 59.9983 32.0000 1.9873 1.9883 417.8680 418.1075 0.0360 -1.0000 -1.0000 3423709 1579851262.80 151.5839 59.9983 32.0000 1.9887 1.9896 417.7290 417.9692 0.0361 -1.0000 -1.0000 3423772 1579851262.90 151.5839 59.9983 32.0000 1.9889 1.9898 417.7056 417.9463 0.0362 -1.0000 -1.0000 3423850 1579851263.00 151.5839 59.9983 32.0000 1.9886 1.9896 417.7931 418.0334 0.0361 -1.0000 -1.0000 3423912 1579851263.10 151.5839 59.9983 32.0000 1.9881 1.9890 417.8693 418.1091 0.0360 -1.0000 -1.0000 3423975 1579851263.20 151.5839 59.9983 32.0000 1.9878 1.9887 417.9058 418.1458 0.0361 -1.0000 -1.0000 3424115 1579851263.30 151.5197 59.9983 32.0000 1.9886 1.9896 417.5965 417.8368 0.0361 -1.0000 -1.0000 3424177 1579851263.40 151.5197 59.9983 32.0000 1.9885 1.9894 417.6693 417.9101 0.0362 -1.0000 -1.0000 3424256 1579851263.50 151.5197 59.9983 32.0000 1.9883 1.9892 417.8946 418.1344 0.0360 -1.0000 -1.0000 3424318 1579851263.60 151.5197 59.9983 32.0000 1.9891 1.9901 417.9544 418.1955 0.0362 -1.0000 -1.0000 3424381 1579851263.70 151.5197 59.9983 32.0000 1.9896 1.9905 417.7653 418.0062 0.0362 -1.0000 -1.0000 3424615 1579851263.80 151.5316 59.9983 32.0000 1.9893 1.9903 417.6632 417.9044 0.0362 -1.0000 -1.0000 3424678 1579851263.90 151.6723 59.9983 32.0000 1.9889 1.9898 417.8414 418.0824 0.0362 -1.0000 -1.0000 3424740 1579851264.00 151.6723 59.9983 32.0000 1.9885 1.9894 417.9849 418.2252 0.0361 -1.0000 -1.0000 3424818 1579851264.10 151.6723 59.9983 32.0000 1.9900 1.9910 417.9342 418.1747 0.0361 -1.0000 -1.0000 3424881 1579851264.20 151.6723 59.9983 32.0000 1.9889 1.9898 417.8160 418.0559 0.0361 -1.0000 -1.0000 3424943 1579851264.30 151.6723 59.9983 32.0000 1.9896 1.9905 417.7520 417.9932 0.0362 -1.0000 -1.0000 3425021 1579851264.40 151.7002 59.9983 32.0000 1.9895 1.9905 417.9102 418.1509 0.0361 -1.0000 -1.0000 3425084 1579851264.50 151.7002 59.9983 32.0000 1.9889 1.9898 417.9112 418.1521 0.0361 -1.0000 -1.0000 3425146 1579851264.60 151.7002 59.9983 32.0000 1.9899 1.9909 417.8121 418.0519 0.0360 -1.0000 -1.0000 3425209 1579851264.70 151.7002 59.9983 32.0000 1.9891 1.9901 417.7396 417.9799 0.0361 -1.0000 -1.0000 3425396 1579851264.80 151.7002 59.9983 32.0000 1.9894 1.9903 417.7075 417.9476 0.0361 -1.0000 -1.0000 3425459 1579851264.90 151.7002 59.9983 32.0000 1.9889 1.9898 417.9067 418.1478 0.0362 -1.0000 -1.0000 3425537 1579851265.00 151.5525 59.9998 32.0000 1.9887 1.9896 417.9284 418.1694 0.0362 -1.0000 -1.0000 3425600 1579851265.10 151.5525 59.9998 32.0000 1.9892 1.9902 417.8177 418.0582 0.0361 -1.0000 -1.0000 3425662 1579851265.20 151.5525 59.9998 32.0000 1.9901 1.9910 417.6889 417.9284 0.0359 -1.0000 -1.0000 3425724 1579851265.30 151.5525 59.9998 32.0000 1.9884 1.9894 417.7388 417.9784 0.0360 -1.0000 -1.0000 3425912 1579851265.40 151.5525 59.9998 32.0000 1.9878 1.9887 417.9056 418.1442 0.0360 -1.0000 -1.0000 3425990 1579851265.50 151.4610 59.9998 32.0000 1.9890 1.9900 417.8599 418.1007 0.0361 -1.0000 -1.0000 3426037 1579851265.60 151.4610 59.9998 32.0000 1.9899 1.9909 417.7238 417.9641 0.0361 -1.0000 -1.0000 3426100 1579851265.70 151.4610 59.9998 32.0000 1.9890 1.9900 417.8361 418.0762 0.0360 -1.0000 -1.0000 3426178 1579851265.80 151.4610 59.9998 32.0000 1.9886 1.9896 417.8683 418.1082 0.0360 -1.0000 -1.0000 3426365 1579851265.90 151.4610 59.9998 32.0000 1.9877 1.9886 417.9524 418.1926 0.0361 -1.0000 -1.0000 3426427 1579851266.00 151.4673 59.9998 32.0000 1.9882 1.9891 417.8625 418.1031 0.0361 -1.0000 -1.0000 3426506 1579851266.10 151.4829 59.9998 32.0000 1.9888 1.9898 417.7395 417.9804 0.0362 -1.0000 -1.0000 3426568 1579851266.20 151.4829 59.9998 32.0000 1.9887 1.9897 417.6304 417.8706 0.0361 -1.0000 -1.0000 3426631 1579851266.30 151.4829 59.9998 32.0000 1.9882 1.9891 417.8024 418.0428 0.0361 -1.0000 -1.0000 3426912 1579851266.40 151.4829 59.9998 32.0000 1.9877 1.9887 417.8541 418.0945 0.0361 -1.0000 -1.0000 3426974 1579851266.50 151.4829 59.9998 32.0000 1.9875 1.9884 417.8722 418.1124 0.0361 -1.0000 -1.0000 3427037 1579851266.60 151.4610 59.9998 32.0000 1.9888 1.9897 417.8160 418.0566 0.0361 -1.0000 -1.0000 3427131 1579851266.70 151.4610 59.9998 32.0000 1.9884 1.9893 417.6580 417.8983 0.0361 -1.0000 -1.0000 3427193 1579851266.80 151.4610 59.9998 32.0000 1.9877 1.9886 417.7877 418.0280 0.0361 -1.0000 -1.0000 3427381 1579851266.90 151.4610 59.9998 32.0000 1.9874 1.9884 417.8317 418.0724 0.0362 -1.0000 -1.0000 3427459 1579851267.00 151.4610 59.9998 32.0000 1.9880 1.9890 417.8586 418.0995 0.0362 -1.0000 -1.0000 3427521 1579851267.10 151.5548 59.9998 32.0000 1.9891 1.9901 417.6949 417.9346 0.0360 -1.0000 -1.0000 3427584 1579851267.20 151.5548 59.9998 32.0000 1.9892 1.9901 417.7529 417.9930 0.0361 -1.0000 -1.0000 3427662 1579851267.30 151.5548 59.9998 32.0000 1.9891 1.9900 417.6913 417.9313 0.0360 -1.0000 -1.0000 3427896 1579851267.40 151.5548 59.9998 32.0000 1.9879 1.9889 417.8799 418.1201 0.0361 -1.0000 -1.0000 3427974 1579851267.50 151.5548 59.9998 32.0000 1.9878 1.9888 417.8579 418.0981 0.0361 -1.0000 -1.0000 3428021 1579851267.60 151.5548 59.9998 32.0000 1.9875 1.9884 417.8732 418.1133 0.0361 -1.0000 -1.0000 3428084 1579851267.70 151.4736 59.9998 32.0000 1.9887 1.9897 417.7997 418.0388 0.0360 -1.0000 -1.0000 3428162 1579851267.80 151.4736 59.9998 32.0000 1.9885 1.9895 417.6981 417.9382 0.0361 -1.0000 -1.0000 3428615 1579851267.90 151.4736 59.9998 32.0000 1.9873 1.9883 417.8549 418.0955 0.0361 -1.0000 -1.0000 3428678 1579851268.00 151.4736 59.9998 32.0000 1.9874 1.9883 417.8854 418.1262 0.0362 -1.0000 -1.0000 3428756 1579851268.10 151.4736 59.9998 32.0000 1.9886 1.9895 417.8825 418.1222 0.0360 -1.0000 -1.0000 3428818 1579851268.20 151.5019 59.9998 32.0000 1.9886 1.9896 417.7224 417.9628 0.0362 -1.0000 -1.0000 3428865 1579851268.30 151.5019 59.9998 32.0000 1.9889 1.9899 417.7467 417.9887 0.0364 -1.0000 -1.0000 3428943 1579851268.40 151.5019 59.9998 32.0000 1.9880 1.9890 417.9147 418.1559 0.0362 -1.0000 -1.0000 3429006 1579851268.50 151.5019 59.9998 32.0000 1.9884 1.9893 417.9449 418.1855 0.0361 -1.0000 -1.0000 3429068 1579851268.60 151.5019 59.9998 32.0000 1.9884 1.9894 417.8127 418.0527 0.0360 -1.0000 -1.0000 3429146 1579851268.70 151.5019 59.9998 32.0000 1.9888 1.9897 417.7187 417.9591 0.0361 -1.0000 -1.0000 3429209 1579851268.80 151.4450 59.9998 32.0000 1.9892 1.9902 417.6788 417.9189 0.0361 -1.0000 -1.0000 3429271 1579851268.90 151.4450 59.9998 32.0000 1.9885 1.9894 417.9331 418.1733 0.0361 -1.0000 -1.0000 3429615 1579851269.00 151.4450 59.9998 32.0000 1.9881 1.9891 417.8662 418.1071 0.0362 -1.0000 -1.0000 3429693 1579851269.10 151.4450 59.9998 32.0000 1.9882 1.9891 417.7699 418.0104 0.0361 -1.0000 -1.0000 3429740 1579851269.20 151.4450 59.9998 32.0000 1.9887 1.9897 417.7134 417.9539 0.0361 -1.0000 -1.0000 3429834 1579851269.30 151.4967 59.9998 32.0000 1.9883 1.9893 417.7695 418.0104 0.0361 -1.0000 -1.0000 3429896 1579851269.40 151.4967 59.9998 32.0000 1.9886 1.9895 417.8985 418.1390 0.0361 -1.0000 -1.0000 3430631 1579851269.50 151.4967 59.9998 32.0000 1.9881 1.9890 417.9141 418.1538 0.0361 -1.0000 -1.0000 3430693 1579851269.60 151.4967 59.9998 32.0000 1.9890 1.9900 417.9267 418.1684 0.0363 -1.0000 -1.0000 3430756 1579851269.70 151.4967 59.9998 32.0000 1.9894 1.9904 417.7756 418.0160 0.0361 -1.0000 -1.0000 3430834 1579851269.80 151.5124 59.9995 32.0000 1.9889 1.9899 417.6067 417.8470 0.0361 -1.0000 -1.0000 3430881 1579851269.90 151.5301 59.9991 32.0000 1.9888 1.9897 417.6928 417.9328 0.0360 -1.0000 -1.0000 3430959 1579851270.00 151.5301 59.9991 32.0000 1.9878 1.9887 417.8343 418.0747 0.0361 -1.0000 -1.0000 3431037 1579851270.10 151.5301 59.9991 32.0000 1.9872 1.9882 417.9074 418.1469 0.0360 -1.0000 -1.0000 3431099 1579851270.20 151.5301 59.9991 32.0000 1.9882 1.9891 417.9197 418.1597 0.0361 -1.0000 -1.0000 3431162 1579851270.30 151.5301 59.9991 32.0000 1.9886 1.9896 417.7274 417.9684 0.0362 -1.0000 -1.0000 3431224 1579851270.40 151.5206 59.9991 32.0000 1.9894 1.9904 417.6594 417.8994 0.0360 -1.0000 -1.0000 3431350 1579851270.50 151.5206 59.9991 32.0000 1.9876 1.9885 417.6530 417.8922 0.0360 -1.0000 -1.0000 3431427 1579851270.60 151.5206 59.9991 32.0000 1.9873 1.9882 417.6830 417.9226 0.0360 -1.0000 -1.0000 3431490 1579851270.70 151.5206 59.9991 32.0000 1.9871 1.9881 417.8337 418.0741 0.0361 -1.0000 -1.0000 3431553 1579851270.80 151.5206 59.9991 32.0000 1.9874 1.9883 417.8744 418.1148 0.0361 -1.0000 -1.0000 3431615 1579851270.90 151.4972 59.9991 32.0000 1.9882 1.9891 417.7086 417.9502 0.0362 -1.0000 -1.0000 3431850 1579851271.00 151.4972 59.9991 32.0000 1.9878 1.9888 417.6711 417.9112 0.0361 -1.0000 -1.0000 3431912 1579851271.10 151.4972 59.9991 32.0000 1.9886 1.9896 417.8072 418.0478 0.0362 -1.0000 -1.0000 3431975 1579851271.20 151.4972 59.9991 32.0000 1.9877 1.9886 417.8424 418.0823 0.0360 -1.0000 -1.0000 3432053 1579851271.30 151.4972 59.9991 32.0000 1.9879 1.9888 417.8841 418.1246 0.0361 -1.0000 -1.0000 3432115 1579851271.40 151.4927 59.9991 32.0000 1.9879 1.9888 417.7619 418.0028 0.0362 -1.0000 -1.0000 3432412 1579851271.50 151.3630 59.9991 32.0000 1.9882 1.9892 417.5477 417.7878 0.0361 -1.0000 -1.0000 3432474 1579851271.60 151.3630 59.9991 32.0000 1.9875 1.9885 417.6662 417.9066 0.0361 -1.0000 -1.0000 3432537 1579851271.70 151.3630 59.9991 32.0000 1.9873 1.9883 417.8001 418.0402 0.0361 -1.0000 -1.0000 3432599 1579851271.80 151.3630 59.9991 32.0000 1.9885 1.9894 417.9199 418.1608 0.0361 -1.0000 -1.0000 3432662 1579851271.90 151.3630 59.9991 32.0000 1.9878 1.9887 417.7171 417.9570 0.0361 -1.0000 -1.0000 3432724 1579851272.00 151.4165 59.9991 32.0000 1.9884 1.9893 417.6086 417.8484 0.0360 -1.0000 -1.0000 3432865 1579851272.10 151.4191 59.9991 32.0000 1.9882 1.9891 417.7945 418.0355 0.0362 -1.0000 -1.0000 3432927 1579851272.20 151.4191 59.9991 32.0000 1.9873 1.9882 417.8469 418.0875 0.0360 -1.0000 -1.0000 3432990 1579851272.30 151.4191 59.9991 32.0000 1.9883 1.9892 417.6848 417.9242 0.0360 -1.0000 -1.0000 3433068 1579851272.40 151.4191 59.9991 32.0000 1.9880 1.9890 417.7195 417.9608 0.0362 -1.0000 -1.0000 3433131 1579851272.50 151.4191 59.9991 32.0000 1.9883 1.9893 417.7381 417.9783 0.0361 -1.0000 -1.0000 3433631 1579851272.60 151.5288 59.9991 32.0000 1.9872 1.9882 417.8906 418.1316 0.0362 -1.0000 -1.0000 3433693 1579851272.70 151.5288 59.9991 32.0000 1.9883 1.9892 417.8141 418.0547 0.0361 -1.0000 -1.0000 3433756 1579851272.80 151.5288 59.9991 32.0000 1.9884 1.9893 417.5400 417.7792 0.0360 -1.0000 -1.0000 3433818 1579851272.90 151.5288 59.9991 32.0000 1.9882 1.9892 417.6907 417.9303 0.0360 -1.0000 -1.0000 3433896 1579851273.00 151.5288 59.9991 32.0000 1.9875 1.9885 417.9107 418.1504 0.0360 -1.0000 -1.0000 3433959 1579851273.10 151.5197 59.9991 32.0000 1.9880 1.9889 417.8394 418.0802 0.0361 -1.0000 -1.0000 3434021 1579851273.20 151.4992 59.9991 32.0000 1.9886 1.9896 417.6571 417.8976 0.0362 -1.0000 -1.0000 3434100 1579851273.30 151.4992 59.9991 32.0000 1.9884 1.9893 417.7218 417.9614 0.0360 -1.0000 -1.0000 3434162 1579851273.40 151.4992 59.9991 32.0000 1.9881 1.9891 417.7200 417.9591 0.0359 -1.0000 -1.0000 3434240 1579851273.50 151.4992 59.9991 32.0000 1.9874 1.9884 417.8633 418.1024 0.0359 -1.0000 -1.0000 3434303 1579851273.60 151.4992 59.9991 32.0000 1.9882 1.9892 417.8043 418.0453 0.0363 -1.0000 -1.0000 3434365 1579851273.70 151.4531 59.9991 32.0000 1.9880 1.9890 417.6143 417.8546 0.0361 -1.0000 -1.0000 3434427 1579851273.80 151.4531 59.9991 32.0000 1.9888 1.9898 417.7210 417.9618 0.0361 -1.0000 -1.0000 3434490 1579851273.90 151.4531 59.9991 32.0000 1.9879 1.9888 417.7655 418.0067 0.0362 -1.0000 -1.0000 3434553 1579851274.00 151.4531 59.9991 32.0000 1.9880 1.9890 417.8344 418.0738 0.0359 -1.0000 -1.0000 3434677 1579851274.10 151.4531 59.9991 32.0000 1.9878 1.9888 417.8512 418.0921 0.0363 -1.0000 -1.0000 3434740 1579851274.20 151.4688 59.9991 32.0000 1.9876 1.9885 417.8557 418.0962 0.0360 -1.0000 -1.0000 3434803 1579851274.30 151.4816 59.9991 32.0000 1.9886 1.9895 417.6889 417.9281 0.0360 -1.0000 -1.0000 3434881 1579851274.40 151.4816 59.9991 32.0000 1.9889 1.9898 417.6648 417.9041 0.0359 -1.0000 -1.0000 3434943 1579851274.50 151.4816 59.9991 32.0000 1.9885 1.9894 417.8701 418.1089 0.0359 -1.0000 -1.0000 3435240 1579851274.60 151.4816 59.9991 32.0000 1.9887 1.9896 417.8110 418.0504 0.0360 -1.0000 -1.0000 3435303 1579851274.70 151.4816 59.9991 32.0000 1.9891 1.9900 417.6515 417.8915 0.0361 -1.0000 -1.0000 3435365 1579851274.80 151.4824 59.9995 32.0000 1.9882 1.9892 417.6350 417.8752 0.0361 -1.0000 -1.0000 3435443 1579851274.90 151.4824 59.9995 32.0000 1.9880 1.9889 417.8185 418.0582 0.0360 -1.0000 -1.0000 3435521 1579851275.00 151.4824 59.9995 32.0000 1.9870 1.9879 417.8611 418.1021 0.0362 -1.0000 -1.0000 3435584 1579851275.10 151.4824 59.9995 32.0000 1.9876 1.9886 417.7846 418.0240 0.0360 -1.0000 -1.0000 3435865 1579851275.20 151.4824 59.9995 32.0000 1.9879 1.9888 417.7539 417.9950 0.0362 -1.0000 -1.0000 3435943 1579851275.30 151.4824 59.9995 32.0000 1.9883 1.9893 417.5897 417.8294 0.0359 -1.0000 -1.0000 3436006 1579851275.40 151.5236 59.9995 32.0000 1.9884 1.9894 417.6790 417.9191 0.0361 -1.0000 -1.0000 3436068 1579851275.50 151.5236 59.9995 32.0000 1.9880 1.9889 417.8541 418.0941 0.0360 -1.0000 -1.0000 3436131 1579851275.60 151.5236 59.9995 32.0000 1.9877 1.9886 417.7312 417.9717 0.0362 -1.0000 -1.0000 3436412 1579851275.70 151.5236 59.9995 32.0000 1.9885 1.9894 417.6074 417.8478 0.0361 -1.0000 -1.0000 3436490 1579851275.80 151.5236 59.9995 32.0000 1.9884 1.9894 417.6762 417.9160 0.0360 -1.0000 -1.0000 3436553 1579851275.90 151.3885 59.9995 32.0000 1.9877 1.9887 417.8028 418.0428 0.0360 -1.0000 -1.0000 3436615 1579851276.00 151.3885 59.9995 32.0000 1.9871 1.9880 417.9054 418.1449 0.0360 -1.0000 -1.0000 3436693 1579851276.10 151.3885 59.9995 32.0000 1.9885 1.9894 417.7736 418.0136 0.0361 -1.0000 -1.0000 3436912 1579851276.20 151.3885 59.9995 32.0000 1.9883 1.9892 417.6134 417.8535 0.0361 -1.0000 -1.0000 3436974 1579851276.30 151.3885 59.9995 32.0000 1.9883 1.9892 417.5792 417.8189 0.0360 -1.0000 -1.0000 3437053 1579851276.40 151.3900 59.9995 32.0000 1.9877 1.9886 417.8120 418.0520 0.0360 -1.0000 -1.0000 3437115 1579851276.50 151.3916 59.9995 32.0000 1.9879 1.9889 417.9146 418.1550 0.0361 -1.0000 -1.0000 3437177 1579851276.60 151.3916 59.9995 32.0000 1.9883 1.9892 417.8642 418.1043 0.0361 -1.0000 -1.0000 3437381 1579851276.70 151.3916 59.9995 32.0000 1.9878 1.9887 417.7335 417.9740 0.0361 -1.0000 -1.0000 3437443 1579851276.80 151.3916 59.9995 32.0000 1.9879 1.9889 417.7459 417.9857 0.0360 -1.0000 -1.0000 3437506 1579851276.90 151.3916 59.9995 32.0000 1.9881 1.9891 417.9503 418.1911 0.0362 -1.0000 -1.0000 3437584 1579851277.00 151.4659 59.9995 32.0000 1.9877 1.9887 417.8818 418.1220 0.0361 -1.0000 -1.0000 3437646 1579851277.10 151.4698 59.9995 32.0000 1.9882 1.9891 417.7331 417.9731 0.0360 -1.0000 -1.0000 3437881 1579851277.20 151.4698 59.9995 32.0000 1.9883 1.9892 417.6126 417.8522 0.0360 -1.0000 -1.0000 3437959 1579851277.30 151.4698 59.9995 32.0000 1.9890 1.9900 417.6495 417.8886 0.0359 -1.0000 -1.0000 3438021 1579851277.40 151.4698 59.9995 32.0000 1.9880 1.9889 417.6663 417.9062 0.0361 -1.0000 -1.0000 3438084 1579851277.50 151.4698 59.9995 32.0000 1.9878 1.9888 417.9402 418.1801 0.0360 -1.0000 -1.0000 3438146 1579851277.60 151.4649 59.9995 32.0000 1.9885 1.9895 417.8511 418.0911 0.0360 -1.0000 -1.0000 3438709 1579851277.70 151.4649 59.9995 32.0000 1.9889 1.9898 417.7732 418.0125 0.0359 -1.0000 -1.0000 3438787 1579851277.80 151.4649 59.9995 32.0000 1.9880 1.9890 417.7414 417.9805 0.0359 -1.0000 -1.0000 3438849 1579851277.90 151.4649 59.9995 32.0000 1.9877 1.9886 417.9996 418.2398 0.0361 -1.0000 -1.0000 3438912 1579851278.00 151.4649 59.9995 32.0000 1.9876 1.9886 417.9067 418.1468 0.0360 -1.0000 -1.0000 3438990 1579851278.10 151.4649 59.9995 32.0000 1.9882 1.9891 417.8249 418.0644 0.0360 -1.0000 -1.0000 3439193 1579851278.20 151.4901 59.9995 32.0000 1.9887 1.9897 417.6086 417.8478 0.0359 -1.0000 -1.0000 3439256 1579851278.30 151.4901 59.9995 32.0000 1.9873 1.9882 417.6863 417.9258 0.0360 -1.0000 -1.0000 3439318 1579851278.40 151.4901 59.9995 32.0000 1.9870 1.9880 417.8722 418.1117 0.0360 -1.0000 -1.0000 3439381 1579851278.50 151.4901 59.9995 32.0000 1.9875 1.9884 417.8714 418.1114 0.0360 -1.0000 -1.0000 3439443 1579851278.60 151.4901 59.9995 32.0000 1.9876 1.9885 417.9136 418.1547 0.0363 -1.0000 -1.0000 3439521 1579851278.70 151.4343 59.9995 32.0000 1.9876 1.9885 417.8065 418.0463 0.0360 -1.0000 -1.0000 3439646 1579851278.80 151.4343 59.9995 32.0000 1.9874 1.9884 417.6502 417.8902 0.0360 -1.0000 -1.0000 3439709 1579851278.90 151.4343 59.9995 32.0000 1.9877 1.9887 417.6217 417.8610 0.0359 -1.0000 -1.0000 3439787 1579851279.00 151.4343 59.9995 32.0000 1.9875 1.9884 417.9140 418.1529 0.0359 -1.0000 -1.0000 3439850 1579851279.10 151.4343 59.9995 32.0000 1.9874 1.9883 417.8109 418.0508 0.0360 -1.0000 -1.0000 3439912 1579851279.20 151.4343 59.9995 32.0000 1.9875 1.9884 417.7423 417.9823 0.0361 -1.0000 -1.0000 3440146 1579851279.30 151.4118 59.9995 32.0000 1.9875 1.9885 417.6393 417.8793 0.0360 -1.0000 -1.0000 3440209 1579851279.40 151.4118 59.9995 32.0000 1.9877 1.9886 417.7072 417.9469 0.0360 -1.0000 -1.0000 3440287 1579851279.50 151.4118 59.9995 32.0000 1.9877 1.9886 417.8352 418.0755 0.0361 -1.0000 -1.0000 3440349 1579851279.60 151.4118 59.9995 32.0000 1.9870 1.9880 417.8228 418.0627 0.0360 -1.0000 -1.0000 3440412 1579851279.70 151.4118 59.9995 32.0000 1.9871 1.9880 417.8408 418.0802 0.0359 -1.0000 -1.0000 3440646 1579851279.80 151.4060 60.0001 32.0000 1.9878 1.9887 417.7484 417.9880 0.0360 -1.0000 -1.0000 3440709 1579851279.90 151.4060 60.0001 32.0000 1.9885 1.9895 417.6609 417.9010 0.0362 -1.0000 -1.0000 3440771 1579851280.00 151.4060 60.0001 32.0000 1.9885 1.9894 417.6580 417.8979 0.0360 -1.0000 -1.0000 3440849 1579851280.10 151.4060 60.0001 32.0000 1.9879 1.9888 417.8482 418.0880 0.0360 -1.0000 -1.0000 3440912 1579851280.20 151.4060 60.0001 32.0000 1.9876 1.9885 417.8425 418.0824 0.0360 -1.0000 -1.0000 3441131 1579851280.30 151.4060 60.0001 32.0000 1.9876 1.9885 417.8231 418.0629 0.0360 -1.0000 -1.0000 3441209 1579851280.40 151.4060 60.0001 32.0000 1.9885 1.9895 417.7762 418.0160 0.0360 -1.0000 -1.0000 3441271 1579851280.50 151.4060 60.0001 32.0000 1.9882 1.9892 417.6704 417.9101 0.0360 -1.0000 -1.0000 3441334 1579851280.60 151.4700 60.0001 32.0000 1.9879 1.9888 417.7337 417.9731 0.0360 -1.0000 -1.0000 3441553 1579851280.70 151.4700 60.0001 32.0000 1.9877 1.9886 417.8637 418.1040 0.0360 -1.0000 -1.0000 3441615 1579851280.80 151.4700 60.0001 32.0000 1.9871 1.9880 417.8399 418.0791 0.0359 -1.0000 -1.0000 3441677 1579851280.90 151.4700 60.0001 32.0000 1.9878 1.9887 417.7594 417.9991 0.0360 -1.0000 -1.0000 3441756 1579851281.00 151.4700 60.0001 32.0000 1.9886 1.9895 417.6048 417.8444 0.0360 -1.0000 -1.0000 3441818 1579851281.10 151.5360 60.0001 32.0000 1.9884 1.9894 417.6534 417.8927 0.0359 -1.0000 -1.0000 3441881 1579851281.20 151.5360 60.0001 32.0000 1.9880 1.9889 417.7833 418.0222 0.0359 -1.0000 -1.0000 3442631 1579851281.30 151.5360 60.0001 32.0000 1.9884 1.9893 417.8514 418.0904 0.0359 -1.0000 -1.0000 3442693 1579851281.40 151.5360 60.0001 32.0000 1.9884 1.9894 417.7428 417.9817 0.0359 -1.0000 -1.0000 3442756 1579851281.50 151.5360 60.0001 32.0000 1.9878 1.9888 417.6004 417.8406 0.0361 -1.0000 -1.0000 3442818 1579851281.60 151.4995 60.0001 32.0000 1.9875 1.9885 417.7118 417.9515 0.0360 -1.0000 -1.0000 3442881 1579851281.70 151.4653 60.0001 32.0000 1.9876 1.9885 417.8572 418.0962 0.0359 -1.0000 -1.0000 3442959 1579851281.80 151.4653 60.0001 32.0000 1.9875 1.9884 417.9371 418.1771 0.0360 -1.0000 -1.0000 3443021 1579851281.90 151.4653 60.0001 32.0000 1.9885 1.9895 417.8617 418.1004 0.0359 -1.0000 -1.0000 3443084 1579851282.00 151.4653 60.0001 32.0000 1.9881 1.9891 417.6246 417.8648 0.0361 -1.0000 -1.0000 3443162 1579851282.10 151.4653 60.0001 32.0000 1.9885 1.9894 417.6357 417.8756 0.0360 -1.0000 -1.0000 3443224 1579851282.20 151.4330 60.0001 32.0000 1.9878 1.9887 417.7410 417.9798 0.0359 -1.0000 -1.0000 3443350 1579851282.30 151.4330 60.0001 32.0000 1.9870 1.9879 417.7870 418.0269 0.0361 -1.0000 -1.0000 3443412 1579851282.40 151.4330 60.0001 32.0000 1.9885 1.9895 417.7172 417.9572 0.0360 -1.0000 -1.0000 3443475 1579851282.50 151.4330 60.0001 32.0000 1.9881 1.9890 417.5806 417.8193 0.0359 -1.0000 -1.0000 3443537 1579851282.60 151.4330 60.0001 32.0000 1.9878 1.9887 417.7813 418.0220 0.0362 -1.0000 -1.0000 3443615 1579851282.70 151.4330 60.0001 32.0000 1.9880 1.9889 417.9084 418.1481 0.0359 -1.0000 -1.0000 3443677 1579851282.80 151.6048 60.0001 32.0000 1.9884 1.9893 417.9391 418.1784 0.0360 -1.0000 -1.0000 3443740 1579851282.90 151.6048 60.0001 32.0000 1.9889 1.9898 417.6911 417.9302 0.0359 -1.0000 -1.0000 3443818 1579851283.00 151.6048 60.0001 32.0000 1.9899 1.9909 417.6771 417.9161 0.0359 -1.0000 -1.0000 3443881 1579851283.10 151.6048 60.0001 32.0000 1.9886 1.9896 417.9397 418.1803 0.0361 -1.0000 -1.0000 3443943 1579851283.20 151.6048 60.0001 32.0000 1.9886 1.9895 417.9514 418.1914 0.0360 -1.0000 -1.0000 3444021 1579851283.30 151.6048 60.0001 32.0000 1.9884 1.9894 417.8837 418.1232 0.0359 -1.0000 -1.0000 3444146 1579851283.40 151.6048 60.0001 32.0000 1.9896 1.9905 417.7106 417.9498 0.0359 -1.0000 -1.0000 3444209 1579851283.50 151.6048 60.0001 32.0000 1.9881 1.9891 417.8837 418.1229 0.0359 -1.0000 -1.0000 3444272 1579851283.60 151.6048 60.0001 32.0000 1.9878 1.9888 417.9935 418.2333 0.0360 -1.0000 -1.0000 3444334 1579851283.70 151.6048 60.0001 32.0000 1.9890 1.9899 418.0112 418.2512 0.0360 -1.0000 -1.0000 3444412 1579851283.80 151.6048 60.0001 32.0000 1.9884 1.9894 417.8366 418.0766 0.0361 -1.0000 -1.0000 3444646 1579851283.90 151.5291 60.0001 32.0000 1.9887 1.9897 417.6804 417.9203 0.0360 -1.0000 -1.0000 3444709 1579851284.00 151.5220 60.0001 32.0000 1.9881 1.9890 417.7980 418.0369 0.0359 -1.0000 -1.0000 3444771 1579851284.10 151.5220 60.0001 32.0000 1.9873 1.9882 417.8197 418.0595 0.0360 -1.0000 -1.0000 3444834 1579851284.20 151.5220 60.0001 32.0000 1.9873 1.9882 417.8521 418.0914 0.0359 -1.0000 -1.0000 3444896 1579851284.30 151.5220 60.0001 32.0000 1.9880 1.9889 417.8918 418.1315 0.0360 -1.0000 -1.0000 3445209 1579851284.40 151.5220 60.0001 32.0000 1.9886 1.9895 417.6591 417.8985 0.0359 -1.0000 -1.0000 3445271 1579851284.50 151.5220 60.0001 32.0000 1.9888 1.9897 417.6799 417.9194 0.0360 -1.0000 -1.0000 3445334 1579851284.60 151.4533 60.0001 32.0000 1.9882 1.9892 417.8903 418.1297 0.0360 -1.0000 -1.0000 3445412 1579851284.70 151.4533 60.0001 32.0000 1.9889 1.9899 417.8197 418.0592 0.0359 -1.0000 -1.0000 3445475 1579851284.80 151.4533 60.0001 32.0000 1.9891 1.9900 417.6726 417.9123 0.0361 -1.0000 -1.0000 3446162 1579851284.90 151.4533 60.0001 32.0000 1.9889 1.9898 417.6798 417.9201 0.0361 -1.0000 -1.0000 3446240 1579851285.00 151.4533 60.0001 32.0000 1.9879 1.9888 417.8355 418.0751 0.0359 -1.0000 -1.0000 3446303 1579851285.10 151.4747 60.0002 32.0000 1.9884 1.9894 417.9999 418.2388 0.0359 -1.0000 -1.0000 3446365 1579851285.20 151.4818 60.0002 32.0000 1.9878 1.9887 417.9059 418.1457 0.0360 -1.0000 -1.0000 3446427 1579851285.30 151.4818 60.0002 32.0000 1.9893 1.9902 417.7938 418.0333 0.0360 -1.0000 -1.0000 3446490 1579851285.40 151.4818 60.0002 32.0000 1.9894 1.9904 417.7202 417.9600 0.0360 -1.0000 -1.0000 3446568 1579851285.50 151.4818 60.0002 32.0000 1.9892 1.9902 417.7014 417.9424 0.0361 -1.0000 -1.0000 3446631 1579851285.60 151.4818 60.0002 32.0000 1.9881 1.9891 417.8459 418.0856 0.0360 -1.0000 -1.0000 3446693 1579851285.70 151.5762 60.0002 32.0000 1.9878 1.9888 417.8089 418.0480 0.0359 -1.0000 -1.0000 3446771 1579851285.80 151.5762 60.0002 32.0000 1.9890 1.9899 417.7716 418.0110 0.0360 -1.0000 -1.0000 3446865 1579851285.90 151.5762 60.0002 32.0000 1.9888 1.9898 417.7371 417.9766 0.0360 -1.0000 -1.0000 3446927 1579851286.00 151.5762 60.0002 32.0000 1.9879 1.9888 417.7728 418.0123 0.0360 -1.0000 -1.0000 3446990 1579851286.10 151.5762 60.0002 32.0000 1.9877 1.9886 418.0809 418.3197 0.0359 -1.0000 -1.0000 3447052 1579851286.20 151.5762 60.0002 32.0000 1.9882 1.9891 417.9553 418.1946 0.0360 -1.0000 -1.0000 3447115 1579851286.30 151.5146 60.0002 32.0000 1.9884 1.9893 417.8648 418.1052 0.0361 -1.0000 -1.0000 3447412 1579851286.40 151.5146 60.0002 32.0000 1.9883 1.9893 417.7461 417.9851 0.0359 -1.0000 -1.0000 3447474 1579851286.50 151.5146 60.0002 32.0000 1.9889 1.9898 417.7627 418.0020 0.0360 -1.0000 -1.0000 3447537 1579851286.60 151.5146 60.0002 32.0000 1.9876 1.9886 417.8022 418.0425 0.0361 -1.0000 -1.0000 3447615 1579851286.70 151.5146 60.0002 32.0000 1.9877 1.9886 417.9049 418.1445 0.0360 -1.0000 -1.0000 3447677 1579851286.80 151.5146 60.0002 32.0000 1.9876 1.9886 417.8242 418.0639 0.0360 -1.0000 -1.0000 3447912 1579851286.90 151.5146 60.0002 32.0000 1.9880 1.9889 417.7482 417.9868 0.0358 -1.0000 -1.0000 3447990 1579851287.00 151.5146 60.0002 32.0000 1.9879 1.9888 417.8076 418.0470 0.0359 -1.0000 -1.0000 3448053 1579851287.10 151.5146 60.0002 32.0000 1.9875 1.9884 417.9422 418.1803 0.0357 -1.0000 -1.0000 3448115 1579851287.20 151.5146 60.0002 32.0000 1.9877 1.9886 417.9125 418.1516 0.0360 -1.0000 -1.0000 3448193 1579851287.30 151.5146 60.0002 32.0000 1.9882 1.9891 417.9013 418.1406 0.0359 -1.0000 -1.0000 3448724 1579851287.40 151.5146 60.0002 32.0000 1.9886 1.9896 417.7779 418.0173 0.0360 -1.0000 -1.0000 3448803 1579851287.50 151.4413 60.0002 32.0000 1.9884 1.9893 417.7416 417.9811 0.0360 -1.0000 -1.0000 3448865 1579851287.60 151.4413 60.0002 32.0000 1.9882 1.9891 417.9444 418.1846 0.0360 -1.0000 -1.0000 3448927 1579851287.70 151.4413 60.0002 32.0000 1.9879 1.9888 417.9746 418.2138 0.0359 -1.0000 -1.0000 3448990 1579851287.80 151.4413 60.0002 32.0000 1.9881 1.9890 417.9068 418.1456 0.0359 -1.0000 -1.0000 3449053 1579851287.90 151.4413 60.0002 32.0000 1.9893 1.9902 417.8132 418.0532 0.0360 -1.0000 -1.0000 3449615 1579851288.00 151.4992 60.0002 32.0000 1.9886 1.9896 417.8677 418.1078 0.0361 -1.0000 -1.0000 3449693 1579851288.10 151.4992 60.0002 32.0000 1.9884 1.9893 417.9626 418.2022 0.0360 -1.0000 -1.0000 3449756 1579851288.20 151.4992 60.0002 32.0000 1.9880 1.9889 417.9941 418.2333 0.0359 -1.0000 -1.0000 3449818 1579851288.30 151.4992 60.0002 32.0000 1.9879 1.9889 417.8327 418.0714 0.0359 -1.0000 -1.0000 3449881 1579851288.40 151.4992 60.0002 32.0000 1.9890 1.9899 417.6697 417.9088 0.0360 -1.0000 -1.0000 3449959 1579851288.50 151.4992 60.0002 32.0000 1.9884 1.9894 417.7177 417.9586 0.0361 -1.0000 -1.0000 3450006 1579851288.60 151.5323 60.0002 32.0000 1.9876 1.9886 417.9099 418.1494 0.0360 -1.0000 -1.0000 3450084 1579851288.70 151.5323 60.0002 32.0000 1.9870 1.9880 417.9419 418.1814 0.0360 -1.0000 -1.0000 3450146 1579851288.80 151.5323 60.0002 32.0000 1.9877 1.9886 417.8913 418.1318 0.0361 -1.0000 -1.0000 3450209 1579851288.90 151.5323 60.0002 32.0000 1.9881 1.9891 417.7322 417.9722 0.0360 -1.0000 -1.0000 3450287 1579851289.00 151.5323 60.0002 32.0000 1.9886 1.9895 417.7607 418.0004 0.0360 -1.0000 -1.0000 3450349 1579851289.10 151.5018 60.0002 32.0000 1.9877 1.9887 417.9246 418.1647 0.0359 -1.0000 -1.0000 3450412 1579851289.20 151.4730 60.0002 32.0000 1.9878 1.9887 417.8355 418.0745 0.0359 -1.0000 -1.0000 3450490 1579851289.30 151.4730 60.0002 32.0000 1.9880 1.9889 417.6858 417.9255 0.0360 -1.0000 -1.0000 3450553 1579851289.40 151.4730 60.0002 32.0000 1.9875 1.9885 417.7706 418.0100 0.0360 -1.0000 -1.0000 3450631 1579851289.50 151.4730 60.0002 32.0000 1.9872 1.9882 417.8531 418.0925 0.0360 -1.0000 -1.0000 3450677 1579851289.60 151.4730 60.0002 32.0000 1.9879 1.9888 417.9163 418.1562 0.0360 -1.0000 -1.0000 3450771 1579851289.70 151.5634 59.9996 32.0000 1.9886 1.9895 417.8878 418.1275 0.0360 -1.0000 -1.0000 3450849 1579851289.80 151.5634 59.9996 32.0000 1.9884 1.9894 417.6929 417.9325 0.0360 -1.0000 -1.0000 3450912 1579851289.90 151.5634 59.9996 32.0000 1.9883 1.9893 417.8094 418.0493 0.0360 -1.0000 -1.0000 3450974 1579851290.00 151.5634 59.9996 32.0000 1.9885 1.9894 417.9450 418.1848 0.0360 -1.0000 -1.0000 3451037 1579851290.10 151.5634 59.9996 32.0000 1.9880 1.9889 417.9270 418.1668 0.0361 -1.0000 -1.0000 3451099 1579851290.20 151.5634 59.9996 32.0000 1.9883 1.9892 417.7646 418.0046 0.0360 -1.0000 -1.0000 3451177 1579851290.30 151.5634 59.9996 32.0000 1.9883 1.9892 417.7723 418.0124 0.0360 -1.0000 -1.0000 3451240 1579851290.40 151.5634 59.9996 32.0000 1.9877 1.9887 417.8964 418.1370 0.0362 -1.0000 -1.0000 3451303 1579851290.50 151.5634 59.9996 32.0000 1.9890 1.9900 417.9013 418.1420 0.0361 -1.0000 -1.0000 3451365 1579851290.60 151.5634 59.9996 32.0000 1.9889 1.9898 417.7462 417.9847 0.0359 -1.0000 -1.0000 3451443 1579851290.70 151.5634 59.9996 32.0000 1.9890 1.9899 417.7044 417.9439 0.0359 -1.0000 -1.0000 3451506 1579851290.80 151.5634 59.9996 32.0000 1.9880 1.9890 417.7788 418.0174 0.0359 -1.0000 -1.0000 3451568 1579851290.90 151.5634 59.9996 32.0000 1.9874 1.9883 417.7931 418.0340 0.0361 -1.0000 -1.0000 3451646 1579851291.00 151.5575 59.9996 32.0000 1.9875 1.9884 417.9043 418.1436 0.0359 -1.0000 -1.0000 3451990 1579851291.10 151.5017 59.9996 32.0000 1.9878 1.9887 417.8006 418.0395 0.0359 -1.0000 -1.0000 3452053 1579851291.20 151.5017 59.9996 32.0000 1.9883 1.9892 417.7078 417.9469 0.0359 -1.0000 -1.0000 3452131 1579851291.30 151.5017 59.9996 32.0000 1.9881 1.9890 417.7220 417.9614 0.0360 -1.0000 -1.0000 3452193 1579851291.40 151.5017 59.9996 32.0000 1.9873 1.9882 417.9281 418.1678 0.0360 -1.0000 -1.0000 3452256 1579851291.50 151.4953 59.9996 32.0000 1.9872 1.9882 417.8365 418.0764 0.0360 -1.0000 -1.0000 3452896 1579851291.60 151.4234 59.9996 32.0000 1.9880 1.9889 417.7929 418.0328 0.0361 -1.0000 -1.0000 3452959 1579851291.70 151.4234 59.9996 32.0000 1.9884 1.9893 417.6883 417.9275 0.0359 -1.0000 -1.0000 3453037 1579851291.80 151.4234 59.9996 32.0000 1.9871 1.9881 417.6697 417.9100 0.0361 -1.0000 -1.0000 3453099 1579851291.90 151.4234 59.9996 32.0000 1.9868 1.9878 417.8088 418.0480 0.0359 -1.0000 -1.0000 3453162 1579851292.00 151.4234 59.9996 32.0000 1.9876 1.9885 418.0171 418.2554 0.0358 -1.0000 -1.0000 3453224 1579851292.10 151.4230 59.9996 32.0000 1.9882 1.9891 417.6650 417.9049 0.0360 -1.0000 -1.0000 3453287 1579851292.20 151.4230 59.9996 32.0000 1.9882 1.9891 417.6431 417.8823 0.0359 -1.0000 -1.0000 3453350 1579851292.30 151.4230 59.9996 32.0000 1.9883 1.9892 417.8447 418.0837 0.0359 -1.0000 -1.0000 3453427 1579851292.40 151.4230 59.9996 32.0000 1.9883 1.9892 417.8647 418.1037 0.0359 -1.0000 -1.0000 3453490 1579851292.50 151.4230 59.9996 32.0000 1.9889 1.9898 417.7353 417.9745 0.0359 -1.0000 -1.0000 3453615 1579851292.60 151.4102 59.9996 32.0000 1.9890 1.9900 417.7032 417.9431 0.0361 -1.0000 -1.0000 3453693 1579851292.70 151.4102 59.9996 32.0000 1.9880 1.9890 417.7602 418.0006 0.0361 -1.0000 -1.0000 3453756 1579851292.80 151.4102 59.9996 32.0000 1.9874 1.9883 417.8749 418.1154 0.0360 -1.0000 -1.0000 3453818 1579851292.90 151.4102 59.9996 32.0000 1.9881 1.9891 417.9226 418.1616 0.0358 -1.0000 -1.0000 3453896 1579851293.00 151.4102 59.9996 32.0000 1.9890 1.9900 417.6779 417.9174 0.0361 -1.0000 -1.0000 3454131 1579851293.10 151.5223 59.9996 32.0000 1.9889 1.9898 417.6837 417.9238 0.0359 -1.0000 -1.0000 3454193 1579851293.20 151.5704 59.9996 32.0000 1.9881 1.9890 417.7475 417.9871 0.0360 -1.0000 -1.0000 3454256 1579851293.30 151.5704 59.9996 32.0000 1.9871 1.9880 417.9144 418.1539 0.0359 -1.0000 -1.0000 3454318 1579851293.40 151.5704 59.9996 32.0000 1.9875 1.9884 417.9022 418.1412 0.0359 -1.0000 -1.0000 3454396 1579851293.50 151.5704 59.9996 32.0000 1.9884 1.9893 417.7259 417.9657 0.0360 -1.0000 -1.0000 3454459 1579851293.60 151.5704 59.9996 32.0000 1.9876 1.9885 417.8369 418.0762 0.0359 -1.0000 -1.0000 3454521 1579851293.70 151.5704 59.9996 32.0000 1.9871 1.9880 417.9448 418.1838 0.0359 -1.0000 -1.0000 3454599 1579851293.80 151.5704 59.9996 32.0000 1.9875 1.9885 417.8421 418.0819 0.0360 -1.0000 -1.0000 3454662 1579851293.90 151.5704 59.9996 32.0000 1.9884 1.9893 417.7021 417.9426 0.0361 -1.0000 -1.0000 3454724 1579851294.00 151.5704 59.9996 32.0000 1.9888 1.9897 417.6690 417.9086 0.0360 -1.0000 -1.0000 3454787 1579851294.10 151.5704 59.9996 32.0000 1.9876 1.9885 417.7940 418.0331 0.0359 -1.0000 -1.0000 3454849 1579851294.20 151.5382 59.9996 32.0000 1.9883 1.9892 417.8940 418.1336 0.0360 -1.0000 -1.0000 3454912 1579851294.30 151.5250 59.9996 32.0000 1.9876 1.9886 417.9756 418.2155 0.0360 -1.0000 -1.0000 3454990 1579851294.40 151.5250 59.9996 32.0000 1.9883 1.9893 417.7806 418.0212 0.0362 -1.0000 -1.0000 3455053 1579851294.50 151.5250 59.9996 32.0000 1.9883 1.9893 417.7275 417.9666 0.0359 -1.0000 -1.0000 3455115 1579851294.60 151.5250 59.9996 32.0000 1.9892 1.9901 417.8143 418.0538 0.0359 -1.0000 -1.0000 3455193 1579851294.70 151.5192 59.9996 32.0000 1.9884 1.9893 417.8523 418.0919 0.0360 -1.0000 -1.0000 3455256 1579851294.80 151.3950 59.9990 32.0000 1.9887 1.9896 417.7139 417.9538 0.0360 -1.0000 -1.0000 3455318 1579851294.90 151.3950 59.9990 32.0000 1.9886 1.9895 417.7154 417.9553 0.0360 -1.0000 -1.0000 3455381 1579851295.00 151.3950 59.9990 32.0000 1.9886 1.9896 417.7893 418.0295 0.0361 -1.0000 -1.0000 3455443 1579851295.10 151.3950 59.9990 32.0000 1.9881 1.9890 417.9332 418.1733 0.0360 -1.0000 -1.0000 3455677 1579851295.20 151.3950 59.9990 32.0000 1.9877 1.9886 417.9279 418.1682 0.0360 -1.0000 -1.0000 3455740 1579851295.30 151.3889 59.9990 32.0000 1.9883 1.9892 417.9071 418.1468 0.0360 -1.0000 -1.0000 3455803 1579851295.40 151.3889 59.9990 32.0000 1.9890 1.9900 417.6160 417.8550 0.0359 -1.0000 -1.0000 3455881 1579851295.50 151.3889 59.9990 32.0000 1.9880 1.9889 417.6555 417.8947 0.0360 -1.0000 -1.0000 3455943 1579851295.60 151.3889 59.9990 32.0000 1.9881 1.9890 417.7914 418.0316 0.0360 -1.0000 -1.0000 3456146 1579851295.70 151.3889 59.9990 32.0000 1.9871 1.9880 417.9366 418.1767 0.0361 -1.0000 -1.0000 3456209 1579851295.80 151.3889 59.9990 32.0000 1.9880 1.9889 417.9107 418.1514 0.0360 -1.0000 -1.0000 3456272 1579851295.90 151.4376 59.9990 32.0000 1.9878 1.9887 417.6530 417.8912 0.0358 -1.0000 -1.0000 3456334 1579851296.00 151.4376 59.9990 32.0000 1.9878 1.9887 417.7878 418.0273 0.0360 -1.0000 -1.0000 3456412 1579851296.10 151.4376 59.9990 32.0000 1.9870 1.9879 417.8741 418.1137 0.0361 -1.0000 -1.0000 3456646 1579851296.20 151.4376 59.9990 32.0000 1.9877 1.9886 417.8626 418.1039 0.0362 -1.0000 -1.0000 3456709 1579851296.30 151.4376 59.9990 32.0000 1.9877 1.9886 417.7755 418.0158 0.0361 -1.0000 -1.0000 3456771 1579851296.40 151.4835 59.9990 32.0000 1.9886 1.9896 417.6545 417.8940 0.0361 -1.0000 -1.0000 3456834 1579851296.50 151.4835 59.9990 32.0000 1.9878 1.9887 417.7338 417.9746 0.0361 -1.0000 -1.0000 3456896 1579851296.60 151.4835 59.9990 32.0000 1.9879 1.9888 417.8851 418.1245 0.0359 -1.0000 -1.0000 3457412 1579851296.70 151.4835 59.9990 32.0000 1.9876 1.9885 417.9269 418.1663 0.0360 -1.0000 -1.0000 3457474 1579851296.80 151.4835 59.9990 32.0000 1.9889 1.9898 417.8007 418.0407 0.0361 -1.0000 -1.0000 3457521 1579851296.90 151.4835 59.9990 32.0000 1.9881 1.9891 417.6552 417.8957 0.0361 -1.0000 -1.0000 3457600 1579851297.00 151.4676 59.9990 32.0000 1.9876 1.9885 417.8679 418.1074 0.0360 -1.0000 -1.0000 3457662 1579851297.10 151.4666 59.9990 32.0000 1.9872 1.9881 417.8661 418.1070 0.0361 -1.0000 -1.0000 3458209 1579851297.20 151.4666 59.9990 32.0000 1.9880 1.9889 417.8326 418.0718 0.0359 -1.0000 -1.0000 3458272 1579851297.30 151.4666 59.9990 32.0000 1.9881 1.9890 417.6464 417.8869 0.0361 -1.0000 -1.0000 3458334 1579851297.40 151.4666 59.9990 32.0000 1.9880 1.9889 417.7226 417.9627 0.0360 -1.0000 -1.0000 3458459 1579851297.50 151.4482 59.9990 32.0000 1.9874 1.9883 417.8195 418.0589 0.0360 -1.0000 -1.0000 3458521 1579851297.60 151.4310 59.9990 32.0000 1.9874 1.9883 417.9198 418.1589 0.0360 -1.0000 -1.0000 3458584 1579851297.70 151.4310 59.9990 32.0000 1.9880 1.9889 417.9197 418.1605 0.0362 -1.0000 -1.0000 3458662 1579851297.80 151.4310 59.9990 32.0000 1.9889 1.9898 417.7288 417.9688 0.0359 -1.0000 -1.0000 3458724 1579851297.90 151.4310 59.9990 32.0000 1.9883 1.9892 417.7202 417.9604 0.0360 -1.0000 -1.0000 3458787 1579851298.00 151.4310 59.9990 32.0000 1.9882 1.9891 417.6534 417.8936 0.0362 -1.0000 -1.0000 3458849 1579851298.10 151.4105 59.9990 32.0000 1.9875 1.9884 417.7714 418.0118 0.0361 -1.0000 -1.0000 3459443 1579851298.20 151.4105 59.9990 32.0000 1.9879 1.9888 417.9623 418.2025 0.0360 -1.0000 -1.0000 3459506 1579851298.30 151.4105 59.9990 32.0000 1.9873 1.9882 417.8332 418.0734 0.0361 -1.0000 -1.0000 3459568 1579851298.40 151.4105 59.9990 32.0000 1.9888 1.9897 417.6682 417.9090 0.0361 -1.0000 -1.0000 3459631 1579851298.50 151.4105 59.9990 32.0000 1.9885 1.9895 417.7617 418.0001 0.0359 -1.0000 -1.0000 3459693 1579851298.60 151.4730 59.9990 32.0000 1.9880 1.9890 417.8496 418.0895 0.0359 -1.0000 -1.0000 3459771 1579851298.70 151.4730 59.9990 32.0000 1.9875 1.9885 417.9934 418.2328 0.0360 -1.0000 -1.0000 3459834 1579851298.80 151.4730 59.9990 32.0000 1.9878 1.9887 417.9344 418.1751 0.0361 -1.0000 -1.0000 3459896 1579851298.90 151.4730 59.9990 32.0000 1.9890 1.9899 417.8360 418.0764 0.0361 -1.0000 -1.0000 3459974 1579851299.00 151.4730 59.9990 32.0000 1.9892 1.9901 417.6408 417.8811 0.0361 -1.0000 -1.0000 3500037 1579851299.10 151.4730 59.9990 32.0000 1.9886 1.9896 417.7319 417.9714 0.0360 -1.0000 -1.0000 3500099 1579851299.20 151.4816 59.9990 32.0000 1.9877 1.9887 417.7222 417.9620 0.0360 -1.0000 -1.0000 3500162 1579851299.30 151.5333 59.9990 32.0000 1.9877 1.9886 417.8498 418.0897 0.0360 -1.0000 -1.0000 3500224 1579851299.40 151.5333 59.9990 32.0000 1.9885 1.9895 417.7261 417.9661 0.0361 -1.0000 -1.0000 3500302 1579851299.50 151.5333 59.9990 32.0000 1.9882 1.9891 417.7019 417.9421 0.0360 -1.0000 -1.0000 3500365 1579851299.60 151.5333 59.9990 32.0000 1.9872 1.9882 417.8227 418.0629 0.0361 -1.0000 -1.0000 3500427 1579851299.70 151.5333 59.9990 32.0000 1.9880 1.9890 417.8632 418.1027 0.0360 -1.0000 -1.0000 3500506 1579851299.80 151.4646 59.9990 32.0000 1.9886 1.9895 417.8801 418.1198 0.0359 -1.0000 -1.0000 3500568 1579851299.90 151.4646 59.9990 32.0000 1.9887 1.9897 417.7471 417.9871 0.0361 -1.0000 -1.0000 3500631 1579851300.00 151.4646 59.9990 32.0000 1.9883 1.9892 417.6768 417.9160 0.0360 -1.0000 -1.0000 3500709 1579851300.10 151.4646 59.9990 32.0000 1.9876 1.9885 417.8004 418.0398 0.0359 -1.0000 -1.0000 3500771 1579851300.20 151.4646 59.9990 32.0000 1.9865 1.9874 417.8210 418.0606 0.0360 -1.0000 -1.0000 3500896 1579851300.30 151.4646 59.9990 32.0000 1.9878 1.9887 417.8374 418.0767 0.0359 -1.0000 -1.0000 3500959 1579851300.40 151.4646 59.9990 32.0000 1.9885 1.9894 417.6669 417.9064 0.0360 -1.0000 -1.0000 3501021 1579851300.50 151.4054 59.9990 32.0000 1.9881 1.9890 417.7080 417.9475 0.0360 -1.0000 -1.0000 3501099 1579851300.60 151.4054 59.9990 32.0000 1.9873 1.9882 417.8880 418.1279 0.0360 -1.0000 -1.0000 3501162 1579851300.70 151.4054 59.9990 32.0000 1.9874 1.9884 417.9046 418.1442 0.0359 -1.0000 -1.0000 3501396 1579851300.80 151.4054 59.9990 32.0000 1.9880 1.9889 417.7053 417.9446 0.0360 -1.0000 -1.0000 3501459 1579851300.90 151.4054 59.9990 32.0000 1.9885 1.9894 417.5901 417.8291 0.0360 -1.0000 -1.0000 3501537 1579851301.00 151.4175 59.9990 32.0000 1.9886 1.9895 417.7443 417.9847 0.0361 -1.0000 -1.0000 3501599 1579851301.10 151.4720 59.9990 32.0000 1.9877 1.9887 417.9045 418.1437 0.0359 -1.0000 -1.0000 3501662 1579851301.20 151.4720 59.9990 32.0000 1.9873 1.9882 417.8455 418.0852 0.0360 -1.0000 -1.0000 3502490 1579851301.30 151.4720 59.9990 32.0000 1.9878 1.9887 417.8164 418.0560 0.0360 -1.0000 -1.0000 3502552 1579851301.40 151.4720 59.9990 32.0000 1.9886 1.9896 417.6987 417.9382 0.0359 -1.0000 -1.0000 3502615 1579851301.50 151.4720 59.9990 32.0000 1.9883 1.9892 417.7385 417.9765 0.0357 -1.0000 -1.0000 3502677 1579851301.60 151.4209 59.9990 32.0000 1.9873 1.9883 417.9089 418.1476 0.0359 -1.0000 -1.0000 3502740 1579851301.70 151.4209 59.9990 32.0000 1.9881 1.9890 417.7941 418.0333 0.0359 -1.0000 -1.0000 3502818 1579851301.80 151.4209 59.9990 32.0000 1.9882 1.9891 417.5826 417.8224 0.0360 -1.0000 -1.0000 3502881 1579851301.90 151.4209 59.9990 32.0000 1.9880 1.9889 417.7395 417.9785 0.0359 -1.0000 -1.0000 3502943 1579851302.00 151.4209 59.9990 32.0000 1.9875 1.9885 417.8318 418.0707 0.0359 -1.0000 -1.0000 3503021 1579851302.10 151.4876 59.9990 32.0000 1.9872 1.9881 417.9373 418.1774 0.0360 -1.0000 -1.0000 3503084 1579851302.20 151.4876 59.9990 32.0000 1.9878 1.9887 417.8437 418.0830 0.0360 -1.0000 -1.0000 3503146 1579851302.30 151.4876 59.9990 32.0000 1.9875 1.9885 417.7638 418.0028 0.0359 -1.0000 -1.0000 3503209 1579851302.40 151.4876 59.9990 32.0000 1.9888 1.9897 417.6335 417.8723 0.0359 -1.0000 -1.0000 3503271 1579851302.50 151.4876 59.9990 32.0000 1.9879 1.9888 417.6685 417.9085 0.0361 -1.0000 -1.0000 3503349 1579851302.60 151.4906 59.9990 32.0000 1.9884 1.9893 417.9111 418.1515 0.0361 -1.0000 -1.0000 3503412 1579851302.70 151.4985 59.9990 32.0000 1.9878 1.9888 417.9241 418.1638 0.0360 -1.0000 -1.0000 3503474 1579851302.80 151.4985 59.9990 32.0000 1.9886 1.9895 417.7464 417.9862 0.0360 -1.0000 -1.0000 3503537 1579851302.90 151.4985 59.9990 32.0000 1.9888 1.9898 417.7052 417.9446 0.0359 -1.0000 -1.0000 3503615 1579851303.00 151.4985 59.9990 32.0000 1.9878 1.9888 417.8522 418.0915 0.0360 -1.0000 -1.0000 3503677 1579851303.10 151.4985 59.9990 32.0000 1.9883 1.9892 417.8530 418.0930 0.0360 -1.0000 -1.0000 3503740 1579851303.20 151.4985 59.9990 32.0000 1.9882 1.9891 417.8593 418.0988 0.0359 -1.0000 -1.0000 3503803 1579851303.30 151.6101 59.9990 32.0000 1.9896 1.9906 417.8091 418.0482 0.0360 -1.0000 -1.0000 3503943 1579851303.40 151.6101 59.9990 32.0000 1.9896 1.9906 417.6788 417.9191 0.0361 -1.0000 -1.0000 3504006 1579851303.50 151.6101 59.9990 32.0000 1.9884 1.9893 417.7746 418.0145 0.0360 -1.0000 -1.0000 3504068 1579851303.60 151.6101 59.9990 32.0000 1.9889 1.9899 417.9143 418.1539 0.0361 -1.0000 -1.0000 3504131 1579851303.70 151.6101 59.9990 32.0000 1.9887 1.9896 417.8198 418.0606 0.0361 -1.0000 -1.0000 3504209 1579851303.80 151.6141 59.9990 32.0000 1.9895 1.9905 417.6946 417.9356 0.0362 -1.0000 -1.0000 3504896 1579851303.90 151.6593 59.9990 32.0000 1.9896 1.9905 417.7289 417.9681 0.0360 -1.0000 -1.0000 3504959 1579851304.00 151.6593 59.9990 32.0000 1.9895 1.9905 417.8638 418.1036 0.0360 -1.0000 -1.0000 3505021 1579851304.10 151.6593 59.9990 32.0000 1.9885 1.9894 417.9696 418.2079 0.0357 -1.0000 -1.0000 3505084 1579851304.20 151.6593 59.9990 32.0000 1.9887 1.9897 417.9275 418.1674 0.0360 -1.0000 -1.0000 3505177 1579851304.30 151.6593 59.9990 32.0000 1.9889 1.9899 417.8159 418.0563 0.0362 -1.0000 -1.0000 3505256 1579851304.40 151.6271 59.9990 32.0000 1.9892 1.9902 417.6604 417.8998 0.0360 -1.0000 -1.0000 3505318 1579851304.50 151.6237 59.9990 32.0000 1.9888 1.9897 417.7324 417.9723 0.0360 -1.0000 -1.0000 3505412 1579851304.60 151.6237 59.9990 32.0000 1.9894 1.9903 417.8152 418.0552 0.0362 -1.0000 -1.0000 3505474 1579851304.70 151.6237 59.9990 32.0000 1.9887 1.9896 417.9543 418.1933 0.0359 -1.0000 -1.0000 3505537 1579851304.80 151.6237 59.9990 32.0000 1.9891 1.9901 417.8984 418.1385 0.0361 -1.0000 -1.0000 3505662 1579851304.90 151.6237 59.9990 32.0000 1.9887 1.9897 417.6697 417.9090 0.0359 -1.0000 -1.0000 3505740 1579851305.00 151.6054 59.9992 32.0000 1.9891 1.9901 417.6492 417.8884 0.0360 -1.0000 -1.0000 3505803 1579851305.10 151.6054 59.9992 32.0000 1.9885 1.9895 417.7949 418.0353 0.0361 -1.0000 -1.0000 3505865 1579851305.20 151.6054 59.9992 32.0000 1.9883 1.9893 417.7970 418.0367 0.0359 -1.0000 -1.0000 3505943 1579851305.30 151.6054 59.9992 32.0000 1.9884 1.9893 417.6404 417.8803 0.0361 -1.0000 -1.0000 3506006 1579851305.40 151.6054 59.9992 32.0000 1.9882 1.9891 417.5852 417.8245 0.0359 -1.0000 -1.0000 3506068 1579851305.50 151.4506 59.9992 32.0000 1.9880 1.9889 417.7490 417.9882 0.0360 -1.0000 -1.0000 3506131 1579851305.60 151.4384 59.9992 32.0000 1.9870 1.9880 417.8034 418.0440 0.0362 -1.0000 -1.0000 3506193 1579851305.70 151.4384 59.9992 32.0000 1.9880 1.9889 417.7583 417.9980 0.0361 -1.0000 -1.0000 3506272 1579851305.80 151.4384 59.9992 32.0000 1.9878 1.9887 417.6326 417.8729 0.0361 -1.0000 -1.0000 3506334 1579851305.90 151.4384 59.9992 32.0000 1.9884 1.9894 417.6173 417.8568 0.0360 -1.0000 -1.0000 3506427 1579851306.00 151.4384 59.9992 32.0000 1.9877 1.9887 417.9032 418.1432 0.0360 -1.0000 -1.0000 3506506 1579851306.10 151.4077 59.9992 32.0000 1.9890 1.9899 417.7408 417.9797 0.0359 -1.0000 -1.0000 3506568 1579851306.20 151.4077 59.9992 32.0000 1.9886 1.9895 417.6834 417.9222 0.0359 -1.0000 -1.0000 3506646 1579851306.30 151.4077 59.9992 32.0000 1.9880 1.9890 417.6450 417.8847 0.0360 -1.0000 -1.0000 3506724 1579851306.40 151.4077 59.9992 32.0000 1.9877 1.9886 417.8310 418.0696 0.0359 -1.0000 -1.0000 3506943 1579851306.50 151.4077 59.9992 32.0000 1.9888 1.9897 417.8609 418.0999 0.0359 -1.0000 -1.0000 3507006 1579851306.60 151.4614 59.9992 32.0000 1.9886 1.9896 417.9087 418.1481 0.0360 -1.0000 -1.0000 3507084 1579851306.70 151.4967 59.9992 32.0000 1.9887 1.9897 417.7070 417.9468 0.0360 -1.0000 -1.0000 3507146 1579851306.80 151.4967 59.9992 32.0000 1.9886 1.9896 417.6730 417.9126 0.0360 -1.0000 -1.0000 3507209 1579851306.90 151.4967 59.9992 32.0000 1.9876 1.9886 417.8346 418.0743 0.0360 -1.0000 -1.0000 3507693 1579851307.00 151.4967 59.9992 32.0000 1.9877 1.9886 417.8699 418.1099 0.0360 -1.0000 -1.0000 3507756 1579851307.10 151.4967 59.9992 32.0000 1.9881 1.9891 417.7188 417.9590 0.0361 -1.0000 -1.0000 3507818 1579851307.20 151.6056 59.9992 32.0000 1.9884 1.9894 417.6818 417.9212 0.0359 -1.0000 -1.0000 3507896 1579851307.30 151.6056 59.9992 32.0000 1.9880 1.9889 417.8544 418.0941 0.0360 -1.0000 -1.0000 3507959 1579851307.40 151.6056 59.9992 32.0000 1.9878 1.9888 417.8859 418.1251 0.0359 -1.0000 -1.0000 3508193 1579851307.50 151.6056 59.9992 32.0000 1.9886 1.9896 417.8078 418.0477 0.0361 -1.0000 -1.0000 3508256 1579851307.60 151.6056 59.9992 32.0000 1.9886 1.9895 417.6683 417.9084 0.0360 -1.0000 -1.0000 3508318 1579851307.70 151.4677 59.9992 32.0000 1.9889 1.9898 417.6428 417.8821 0.0359 -1.0000 -1.0000 3508396 1579851307.80 151.4677 59.9992 32.0000 1.9881 1.9891 417.6788 417.9182 0.0360 -1.0000 -1.0000 3508459 1579851307.90 151.4677 59.9992 32.0000 1.9870 1.9880 417.8310 418.0706 0.0360 -1.0000 -1.0000 3508756 1579851308.00 151.4677 59.9992 32.0000 1.9875 1.9885 417.8925 418.1326 0.0361 -1.0000 -1.0000 3508834 1579851308.10 151.4677 59.9992 32.0000 1.9884 1.9894 417.6597 417.8999 0.0361 -1.0000 -1.0000 3508896 1579851308.20 151.4637 59.9992 32.0000 1.9890 1.9899 417.6557 417.8952 0.0359 -1.0000 -1.0000 3508959 1579851308.30 151.4382 59.9992 32.0000 1.9879 1.9888 417.7813 418.0210 0.0360 -1.0000 -1.0000 3509021 1579851308.40 151.4382 59.9992 32.0000 1.9880 1.9890 417.8084 418.0486 0.0361 -1.0000 -1.0000 3509943 1579851308.50 151.4382 59.9992 32.0000 1.9888 1.9897 417.6620 417.9018 0.0360 -1.0000 -1.0000 3510006 1579851308.60 151.4382 59.9992 32.0000 1.9876 1.9886 417.7945 418.0340 0.0359 -1.0000 -1.0000 3510068 1579851308.70 151.4382 59.9992 32.0000 1.9878 1.9887 417.8129 418.0527 0.0360 -1.0000 -1.0000 3510131 1579851308.80 151.5026 59.9992 32.0000 1.9873 1.9882 417.9463 418.1863 0.0361 -1.0000 -1.0000 3510193 1579851308.90 151.5060 59.9992 32.0000 1.9884 1.9894 417.9381 418.1780 0.0360 -1.0000 -1.0000 3510272 1579851309.00 151.5060 59.9992 32.0000 1.9883 1.9892 417.6614 417.9010 0.0360 -1.0000 -1.0000 3510334 1579851309.10 151.5060 59.9992 32.0000 1.9887 1.9897 417.6799 417.9198 0.0360 -1.0000 -1.0000 3510396 1579851309.20 151.5060 59.9992 32.0000 1.9888 1.9897 417.7510 417.9903 0.0360 -1.0000 -1.0000 3510474 1579851309.30 151.5060 59.9992 32.0000 1.9882 1.9891 417.9699 418.2089 0.0359 -1.0000 -1.0000 3510537 1579851309.40 151.5121 59.9992 32.0000 1.9888 1.9897 417.6433 417.8829 0.0360 -1.0000 -1.0000 3510599 1579851309.50 151.5822 59.9992 32.0000 1.9879 1.9888 417.7005 417.9401 0.0359 -1.0000 -1.0000 3510662 1579851309.60 151.5822 59.9992 32.0000 1.9883 1.9892 417.7375 417.9770 0.0360 -1.0000 -1.0000 3510724 1579851309.70 151.5822 59.9992 32.0000 1.9873 1.9883 417.8086 418.0483 0.0360 -1.0000 -1.0000 3510803 1579851309.80 151.5822 59.9992 32.0000 1.9881 1.9890 417.6980 417.9380 0.0361 -1.0000 -1.0000 3510865 1579851309.90 151.5822 59.9992 32.0000 1.9889 1.9898 417.6298 417.8699 0.0361 -1.0000 -1.0000 3510927 1579851310.00 151.5623 59.9993 32.0000 1.9885 1.9894 417.7375 417.9765 0.0360 -1.0000 -1.0000 3511006 1579851310.10 151.5623 59.9993 32.0000 1.9874 1.9883 417.8792 418.1188 0.0359 -1.0000 -1.0000 3511068 1579851310.20 151.5623 59.9993 32.0000 1.9881 1.9890 417.8190 418.0582 0.0359 -1.0000 -1.0000 3511131 1579851310.30 151.5623 59.9993 32.0000 1.9884 1.9893 417.7506 417.9897 0.0359 -1.0000 -1.0000 3511209 1579851310.40 151.5623 59.9993 32.0000 1.9889 1.9898 417.7046 417.9440 0.0360 -1.0000 -1.0000 3511271 1579851310.50 151.4800 59.9993 32.0000 1.9886 1.9896 417.8184 418.0577 0.0359 -1.0000 -1.0000 3511365 1579851310.60 151.4774 59.9993 32.0000 1.9880 1.9890 417.8557 418.0960 0.0361 -1.0000 -1.0000 3511427 1579851310.70 151.4774 59.9993 32.0000 1.9885 1.9894 417.7810 418.0198 0.0359 -1.0000 -1.0000 3511490 1579851310.80 151.4774 59.9993 32.0000 1.9886 1.9896 417.7111 417.9509 0.0361 -1.0000 -1.0000 3511553 1579851310.90 151.4774 59.9993 32.0000 1.9891 1.9900 417.6617 417.9000 0.0358 -1.0000 -1.0000 3511631 1579851311.00 151.4774 59.9993 32.0000 1.9882 1.9892 417.8039 418.0438 0.0360 -1.0000 -1.0000 3511693 1579851311.10 151.4930 59.9993 32.0000 1.9880 1.9890 417.8857 418.1255 0.0360 -1.0000 -1.0000 3511756 1579851311.20 151.4930 59.9993 32.0000 1.9884 1.9893 417.9612 418.2020 0.0361 -1.0000 -1.0000 3511834 1579851311.30 151.4930 59.9993 32.0000 1.9892 1.9902 417.7813 418.0215 0.0360 -1.0000 -1.0000 3511896 1579851311.40 151.4930 59.9993 32.0000 1.9894 1.9903 417.7123 417.9516 0.0359 -1.0000 -1.0000 3511959 1579851311.50 151.4930 59.9993 32.0000 1.9884 1.9893 417.8195 418.0584 0.0359 -1.0000 -1.0000 3512443 1579851311.60 151.4930 59.9993 32.0000 1.9884 1.9893 417.9012 418.1415 0.0361 -1.0000 -1.0000 3512506 1579851311.70 151.5489 59.9993 32.0000 1.9892 1.9902 417.8041 418.0439 0.0360 -1.0000 -1.0000 3512584 1579851311.80 151.5489 59.9993 32.0000 1.9894 1.9903 417.6880 417.9280 0.0361 -1.0000 -1.0000 3512646 1579851311.90 151.5489 59.9993 32.0000 1.9890 1.9899 417.7368 417.9768 0.0361 -1.0000 -1.0000 3512709 1579851312.00 151.5489 59.9993 32.0000 1.9880 1.9889 417.9627 418.2024 0.0359 -1.0000 -1.0000 3512787 1579851312.10 151.5489 59.9993 32.0000 1.9885 1.9894 417.8427 418.0824 0.0360 -1.0000 -1.0000 3512849 1579851312.20 151.5566 59.9993 32.0000 1.9895 1.9905 417.7957 418.0350 0.0360 -1.0000 -1.0000 3512912 1579851312.30 151.5756 59.9993 32.0000 1.9891 1.9900 417.7464 417.9858 0.0359 -1.0000 -1.0000 3512990 1579851312.40 151.5756 59.9993 32.0000 1.9890 1.9899 417.7742 418.0145 0.0361 -1.0000 -1.0000 3513053 1579851312.50 151.5756 59.9993 32.0000 1.9880 1.9889 417.8167 418.0564 0.0361 -1.0000 -1.0000 3513115 1579851312.60 151.5756 59.9993 32.0000 1.9879 1.9888 417.9426 418.1829 0.0361 -1.0000 -1.0000 3513177 1579851312.70 151.5756 59.9993 32.0000 1.9887 1.9896 417.8708 418.1097 0.0359 -1.0000 -1.0000 3513240 1579851312.80 151.4985 59.9993 32.0000 1.9885 1.9894 417.6900 417.9298 0.0360 -1.0000 -1.0000 3513303 1579851312.90 151.4985 59.9993 32.0000 1.9882 1.9891 417.7401 417.9798 0.0360 -1.0000 -1.0000 3513381 1579851313.00 151.4985 59.9993 32.0000 1.9874 1.9884 417.9516 418.1922 0.0361 -1.0000 -1.0000 3513443 1579851313.10 151.4985 59.9993 32.0000 1.9878 1.9888 417.9608 418.1996 0.0359 -1.0000 -1.0000 3513677 1579851313.20 151.4985 59.9993 32.0000 1.9888 1.9898 417.7923 418.0321 0.0361 -1.0000 -1.0000 3513756 1579851313.30 151.5079 59.9993 32.0000 1.9885 1.9895 417.6729 417.9134 0.0361 -1.0000 -1.0000 3513818 1579851313.40 151.5201 59.9993 32.0000 1.9891 1.9900 417.7321 417.9715 0.0360 -1.0000 -1.0000 3513881 1579851313.50 151.5201 59.9993 32.0000 1.9875 1.9884 417.8390 418.0791 0.0361 -1.0000 -1.0000 3513943 1579851313.60 151.5201 59.9993 32.0000 1.9876 1.9885 418.0382 418.2780 0.0360 -1.0000 -1.0000 3514177 1579851313.70 151.5201 59.9993 32.0000 1.9883 1.9892 417.8254 418.0651 0.0361 -1.0000 -1.0000 3514256 1579851313.80 151.5201 59.9993 32.0000 1.9900 1.9909 417.7984 418.0388 0.0361 -1.0000 -1.0000 3514318 1579851313.90 151.4567 59.9993 32.0000 1.9892 1.9901 417.9316 418.1711 0.0359 -1.0000 -1.0000 3514381 1579851314.00 151.4567 59.9993 32.0000 1.9878 1.9887 417.9412 418.1809 0.0360 -1.0000 -1.0000 3514459 1579851314.10 151.4567 59.9993 32.0000 1.9884 1.9894 417.8807 418.1204 0.0360 -1.0000 -1.0000 3514881 1579851314.20 151.4567 59.9993 32.0000 1.9885 1.9895 417.7433 417.9844 0.0363 -1.0000 -1.0000 3514943 1579851314.30 151.4567 59.9993 32.0000 1.9887 1.9897 417.7094 417.9514 0.0362 -1.0000 -1.0000 3515021 1579851314.40 151.4638 59.9993 32.0000 1.9891 1.9901 417.8134 418.0534 0.0360 -1.0000 -1.0000 3515084 1579851314.50 151.4971 59.9993 32.0000 1.9886 1.9895 417.9597 418.2013 0.0363 -1.0000 -1.0000 3515146 1579851314.60 151.4971 59.9993 32.0000 1.9886 1.9895 417.9488 418.1895 0.0361 -1.0000 -1.0000 3516037 1579851314.70 151.4971 59.9993 32.0000 1.9884 1.9893 417.7084 417.9482 0.0360 -1.0000 -1.0000 3516100 1579851314.80 151.4971 59.9993 32.0000 1.9890 1.9900 417.6771 417.9174 0.0361 -1.0000 -1.0000 3516162 1579851314.90 151.4971 59.9993 32.0000 1.9891 1.9900 417.7072 417.9478 0.0362 -1.0000 -1.0000 3516240 1579851315.00 151.6444 60.0001 32.0000 1.9881 1.9890 417.8128 418.0533 0.0361 -1.0000 -1.0000 3516303 1579851315.10 151.6444 60.0001 32.0000 1.9884 1.9894 417.8133 418.0534 0.0360 -1.0000 -1.0000 3516365 1579851315.20 151.6444 60.0001 32.0000 1.9890 1.9900 417.7286 417.9684 0.0360 -1.0000 -1.0000 3516443 1579851315.30 151.6444 60.0001 32.0000 1.9893 1.9903 417.7426 417.9817 0.0359 -1.0000 -1.0000 3516506 1579851315.40 151.6444 60.0001 32.0000 1.9874 1.9883 417.8227 418.0614 0.0358 -1.0000 -1.0000 3516568 1579851315.50 151.6167 60.0001 32.0000 1.9875 1.9885 417.8774 418.1167 0.0360 -1.0000 -1.0000 3516631 1579851315.60 151.5463 60.0001 32.0000 1.9893 1.9902 417.7406 417.9802 0.0360 -1.0000 -1.0000 3516693 1579851315.70 151.5463 60.0001 32.0000 1.9887 1.9897 417.6317 417.8703 0.0359 -1.0000 -1.0000 3516771 1579851315.80 151.5463 60.0001 32.0000 1.9880 1.9889 417.8926 418.1328 0.0361 -1.0000 -1.0000 3516834 1579851315.90 151.5463 60.0001 32.0000 1.9873 1.9883 417.9094 418.1496 0.0361 -1.0000 -1.0000 3516896 1579851316.00 151.5463 60.0001 32.0000 1.9886 1.9896 417.9579 418.1981 0.0360 -1.0000 -1.0000 3516974 1579851316.10 151.5037 60.0001 32.0000 1.9886 1.9895 417.8285 418.0681 0.0360 -1.0000 -1.0000 3517037 1579851316.20 151.5037 60.0001 32.0000 1.9880 1.9890 417.7630 418.0036 0.0361 -1.0000 -1.0000 3517099 1579851316.30 151.4703 60.0001 32.0000 1.9875 1.9885 417.8821 418.1218 0.0359 -1.0000 -1.0000 3517177 1579851316.40 151.4703 60.0001 32.0000 1.9885 1.9895 417.9474 418.1874 0.0360 -1.0000 -1.0000 3517240 1579851316.50 151.4703 60.0001 32.0000 1.9886 1.9895 417.7512 417.9909 0.0361 -1.0000 -1.0000 3517303 1579851316.60 151.4703 60.0001 32.0000 1.9872 1.9882 417.7816 418.0223 0.0361 -1.0000 -1.0000 3517381 1579851316.70 151.4703 60.0001 32.0000 1.9873 1.9882 417.9198 418.1608 0.0362 -1.0000 -1.0000 3517443 1579851316.80 151.4703 60.0001 32.0000 1.9879 1.9889 417.8380 418.0788 0.0362 -1.0000 -1.0000 3517506 1579851316.90 151.4703 60.0001 32.0000 1.9901 1.9911 417.7737 418.0137 0.0360 -1.0000 -1.0000 3517584 1579851317.00 151.4703 60.0001 32.0000 1.9883 1.9892 417.6283 417.8688 0.0362 -1.0000 -1.0000 3517646 1579851317.10 151.4703 60.0001 32.0000 1.9879 1.9889 417.7046 417.9438 0.0360 -1.0000 -1.0000 3517709 1579851317.20 151.5238 60.0001 32.0000 1.9878 1.9887 417.7652 418.0045 0.0359 -1.0000 -1.0000 3517771 1579851317.30 151.5238 60.0001 32.0000 1.9876 1.9885 417.6672 417.9064 0.0360 -1.0000 -1.0000 3517834 1579851317.40 151.5238 60.0001 32.0000 1.9883 1.9892 417.6713 417.9107 0.0359 -1.0000 -1.0000 3517912 1579851317.50 151.5238 60.0001 32.0000 1.9878 1.9888 417.6780 417.9166 0.0359 -1.0000 -1.0000 3517974 1579851317.60 151.5238 60.0001 32.0000 1.9876 1.9886 417.8471 418.0870 0.0360 -1.0000 -1.0000 3518037 1579851317.70 151.5238 60.0001 32.0000 1.9875 1.9885 417.7919 418.0312 0.0360 -1.0000 -1.0000 3518224 1579851317.80 151.5238 60.0001 32.0000 1.9881 1.9890 417.7049 417.9457 0.0361 -1.0000 -1.0000 3518287 1579851317.90 151.5482 60.0001 32.0000 1.9881 1.9890 417.6208 417.8605 0.0360 -1.0000 -1.0000 3518349 1579851318.00 151.5482 60.0001 32.0000 1.9882 1.9892 417.6208 417.8610 0.0361 -1.0000 -1.0000 3518427 1579851318.10 151.5482 60.0001 32.0000 1.9877 1.9886 417.8821 418.1223 0.0361 -1.0000 -1.0000 3518490 1579851318.20 151.5482 60.0001 32.0000 1.9872 1.9881 417.8720 418.1129 0.0362 -1.0000 -1.0000 3518974 1579851318.30 151.5482 60.0001 32.0000 1.9870 1.9879 417.7721 418.0120 0.0360 -1.0000 -1.0000 3519053 1579851318.40 151.5482 60.0001 32.0000 1.9874 1.9883 417.6602 417.9000 0.0360 -1.0000 -1.0000 3519115 1579851318.50 151.4045 60.0001 32.0000 1.9871 1.9881 417.8158 418.0560 0.0361 -1.0000 -1.0000 3519177 1579851318.60 151.4045 60.0001 32.0000 1.9872 1.9882 417.8247 418.0647 0.0360 -1.0000 -1.0000 3519256 1579851318.70 151.4045 60.0001 32.0000 1.9874 1.9883 417.8125 418.0523 0.0361 -1.0000 -1.0000 3519693 1579851318.80 151.4045 60.0001 32.0000 1.9883 1.9892 417.7011 417.9413 0.0360 -1.0000 -1.0000 3519756 1579851318.90 151.4045 60.0001 32.0000 1.9881 1.9891 417.5737 417.8144 0.0361 -1.0000 -1.0000 3519834 1579851319.00 151.4465 60.0001 32.0000 1.9882 1.9892 417.8700 418.1099 0.0360 -1.0000 -1.0000 3519896 1579851319.10 151.4584 60.0001 32.0000 1.9877 1.9886 417.8753 418.1153 0.0361 -1.0000 -1.0000 3519959 1579851319.20 151.4584 60.0001 32.0000 1.9889 1.9899 417.6696 417.9103 0.0362 -1.0000 -1.0000 3520193 1579851319.30 151.4584 60.0001 32.0000 1.9888 1.9897 417.6033 417.8443 0.0362 -1.0000 -1.0000 3520256 1579851319.40 151.4584 60.0001 32.0000 1.9879 1.9888 417.7577 417.9982 0.0361 -1.0000 -1.0000 3520334 1579851319.50 151.4584 60.0001 32.0000 1.9877 1.9886 417.8932 418.1329 0.0359 -1.0000 -1.0000 3520396 1579851319.60 151.4581 60.0001 32.0000 1.9886 1.9896 417.6191 417.8575 0.0360 -1.0000 -1.0000 3520459 1579851319.70 151.4581 60.0001 32.0000 1.9877 1.9887 417.6743 417.9156 0.0362 -1.0000 -1.0000 3521193 1579851319.80 151.4581 60.0001 32.0000 1.9875 1.9884 417.7404 417.9809 0.0361 -1.0000 -1.0000 3521256 1579851319.90 151.4581 60.0001 32.0000 1.9874 1.9884 418.0116 418.2525 0.0361 -1.0000 -1.0000 3521318 1579851320.00 151.4581 60.0001 32.0000 1.9876 1.9886 417.8270 418.0669 0.0360 -1.0000 -1.0000 3521396 1579851320.10 151.4915 59.9994 32.0000 1.9885 1.9894 417.6738 417.9144 0.0362 -1.0000 -1.0000 3521459 1579851320.20 151.4915 59.9994 32.0000 1.9886 1.9895 417.6276 417.8684 0.0362 -1.0000 -1.0000 3521521 1579851320.30 151.4915 59.9994 32.0000 1.9879 1.9888 417.7541 417.9953 0.0362 -1.0000 -1.0000 3521600 1579851320.40 151.4915 59.9994 32.0000 1.9873 1.9882 417.8458 418.0861 0.0361 -1.0000 -1.0000 3521662 1579851320.50 151.4915 59.9994 32.0000 1.9879 1.9889 417.8714 418.1118 0.0361 -1.0000 -1.0000 3521724 1579851320.60 151.4915 59.9994 32.0000 1.9881 1.9890 417.7662 418.0059 0.0360 -1.0000 -1.0000 3521787 1579851320.70 151.4916 59.9994 32.0000 1.9880 1.9889 417.7305 417.9705 0.0361 -1.0000 -1.0000 3521865 1579851320.80 151.4937 59.9994 32.0000 1.9876 1.9886 417.8120 418.0519 0.0361 -1.0000 -1.0000 3521927 1579851320.90 151.4937 59.9994 32.0000 1.9878 1.9887 417.8376 418.0779 0.0360 -1.0000 -1.0000 3521990 1579851321.00 151.4937 59.9994 32.0000 1.9877 1.9887 417.7650 418.0044 0.0359 -1.0000 -1.0000 3522053 1579851321.10 151.4937 59.9994 32.0000 1.9883 1.9892 417.6384 417.8780 0.0360 -1.0000 -1.0000 3522115 1579851321.20 151.4937 59.9994 32.0000 1.9876 1.9885 417.7341 417.9739 0.0360 -1.0000 -1.0000 3522349 1579851321.30 151.4919 59.9994 32.0000 1.9879 1.9888 417.8583 418.0981 0.0360 -1.0000 -1.0000 3522427 1579851321.40 151.4647 59.9994 32.0000 1.9882 1.9891 417.9394 418.1796 0.0361 -1.0000 -1.0000 3522506 1579851321.50 151.4651 59.9994 32.0000 1.9881 1.9890 417.8802 418.1210 0.0362 -1.0000 -1.0000 3522568 1579851321.60 151.4877 59.9994 32.0000 1.9886 1.9895 417.7641 418.0044 0.0361 -1.0000 -1.0000 3522631 1579851321.70 151.4877 59.9994 32.0000 1.9886 1.9896 417.7506 417.9916 0.0362 -1.0000 -1.0000 3522693 1579851321.80 151.4877 59.9994 32.0000 1.9876 1.9886 417.7938 418.0339 0.0360 -1.0000 -1.0000 3522771 1579851321.90 151.4877 59.9994 32.0000 1.9881 1.9890 417.8182 418.0590 0.0362 -1.0000 -1.0000 3522834 1579851322.00 151.4877 59.9994 32.0000 1.9891 1.9901 417.7671 418.0065 0.0360 -1.0000 -1.0000 3522896 1579851322.10 151.4877 59.9994 32.0000 1.9883 1.9892 417.6715 417.9113 0.0360 -1.0000 -1.0000 3522959 1579851322.20 151.4877 59.9994 32.0000 1.9879 1.9888 417.7116 417.9512 0.0360 -1.0000 -1.0000 3523021 1579851322.30 151.4877 59.9994 32.0000 1.9875 1.9884 417.8565 418.0974 0.0362 -1.0000 -1.0000 3523459 1579851322.40 151.4877 59.9994 32.0000 1.9873 1.9883 417.9189 418.1593 0.0360 -1.0000 -1.0000 3523521 1579851322.50 151.5665 59.9994 32.0000 1.9879 1.9888 417.8044 418.0443 0.0361 -1.0000 -1.0000 3523584 1579851322.60 151.5665 59.9994 32.0000 1.9882 1.9892 417.6333 417.8741 0.0361 -1.0000 -1.0000 3523662 1579851322.70 151.5665 59.9994 32.0000 1.9872 1.9881 417.7257 417.9665 0.0362 -1.0000 -1.0000 3523724 1579851322.80 151.5665 59.9994 32.0000 1.9878 1.9887 417.8551 418.0961 0.0361 -1.0000 -1.0000 3523787 1579851322.90 151.5665 59.9994 32.0000 1.9873 1.9883 417.8584 418.0986 0.0361 -1.0000 -1.0000 3523865 1579851323.00 151.5217 59.9994 32.0000 1.9888 1.9897 417.6835 417.9240 0.0360 -1.0000 -1.0000 3523927 1579851323.10 151.5128 59.9994 32.0000 1.9875 1.9884 417.7573 417.9971 0.0361 -1.0000 -1.0000 3523990 1579851323.20 151.5128 59.9994 32.0000 1.9873 1.9883 417.8722 418.1128 0.0361 -1.0000 -1.0000 3524053 1579851323.30 151.5128 59.9994 32.0000 1.9870 1.9880 417.9079 418.1485 0.0361 -1.0000 -1.0000 3524115 1579851323.40 151.5128 59.9994 32.0000 1.9879 1.9888 417.7360 417.9759 0.0360 -1.0000 -1.0000 3524193 1579851323.50 151.5128 59.9994 32.0000 1.9883 1.9893 417.6498 417.8902 0.0361 -1.0000 -1.0000 3524256 1579851323.60 151.5147 59.9994 32.0000 1.9892 1.9901 417.6329 417.8734 0.0362 -1.0000 -1.0000 3524318 1579851323.70 151.5192 59.9994 32.0000 1.9879 1.9889 417.8626 418.1032 0.0361 -1.0000 -1.0000 3524396 1579851323.80 151.5192 59.9994 32.0000 1.9874 1.9883 417.8116 418.0516 0.0361 -1.0000 -1.0000 3524459 1579851323.90 151.5192 59.9994 32.0000 1.9869 1.9879 417.8641 418.1044 0.0361 -1.0000 -1.0000 3525162 1579851324.00 151.5192 59.9994 32.0000 1.9881 1.9890 417.7607 418.0010 0.0361 -1.0000 -1.0000 3525224 1579851324.10 151.5192 59.9994 32.0000 1.9878 1.9888 417.8593 418.0991 0.0361 -1.0000 -1.0000 3525287 1579851324.20 151.5192 59.9994 32.0000 1.9878 1.9888 417.8995 418.1399 0.0361 -1.0000 -1.0000 3525350 1579851324.30 151.5192 59.9994 32.0000 1.9879 1.9889 417.9994 418.2403 0.0362 -1.0000 -1.0000 3525427 1579851324.40 151.5192 59.9994 32.0000 1.9883 1.9893 417.8052 418.0461 0.0361 -1.0000 -1.0000 3525490 1579851324.50 151.5192 59.9994 32.0000 1.9881 1.9891 417.6100 417.8505 0.0361 -1.0000 -1.0000 3525553 1579851324.60 151.5192 59.9994 32.0000 1.9882 1.9891 417.7397 417.9806 0.0362 -1.0000 -1.0000 3525631 1579851324.70 151.5192 59.9994 32.0000 1.9880 1.9889 417.9046 418.1446 0.0360 -1.0000 -1.0000 3525693 1579851324.80 151.4954 59.9999 32.0000 1.9874 1.9883 417.9210 418.1606 0.0360 -1.0000 -1.0000 3525756 1579851324.90 151.4947 59.9999 32.0000 1.9878 1.9888 417.7530 417.9945 0.0363 -1.0000 -1.0000 3525990 1579851325.00 151.4947 59.9999 32.0000 1.9880 1.9890 417.7126 417.9531 0.0361 -1.0000 -1.0000 3526053 1579851325.10 151.4947 59.9999 32.0000 1.9882 1.9891 417.6210 417.8606 0.0360 -1.0000 -1.0000 3526115 1579851325.20 151.4947 59.9999 32.0000 1.9874 1.9883 417.8440 418.0837 0.0360 -1.0000 -1.0000 3526193 1579851325.30 151.4947 59.9999 32.0000 1.9876 1.9886 417.8056 418.0458 0.0361 -1.0000 -1.0000 3526256 1579851325.40 151.4078 59.9999 32.0000 1.9874 1.9884 417.8036 418.0441 0.0361 -1.0000 -1.0000 3526912 1579851325.50 151.4078 59.9999 32.0000 1.9881 1.9890 417.6116 417.8526 0.0362 -1.0000 -1.0000 3526974 1579851325.60 151.4078 59.9999 32.0000 1.9867 1.9876 417.6844 417.9250 0.0361 -1.0000 -1.0000 3527037 1579851325.70 151.4078 59.9999 32.0000 1.9875 1.9884 417.8128 418.0536 0.0362 -1.0000 -1.0000 3527115 1579851325.80 151.4078 59.9999 32.0000 1.9879 1.9888 417.8763 418.1168 0.0361 -1.0000 -1.0000 3527177 1579851325.90 151.4078 59.9999 32.0000 1.9884 1.9894 417.7867 418.0263 0.0361 -1.0000 -1.0000 3527240 1579851326.00 151.4078 59.9999 32.0000 1.9889 1.9899 417.5867 417.8263 0.0359 -1.0000 -1.0000 3527303 1579851326.10 151.4078 59.9999 32.0000 1.9880 1.9889 417.7033 417.9430 0.0360 -1.0000 -1.0000 3527381 1579851326.20 151.4078 59.9999 32.0000 1.9879 1.9888 417.8641 418.1043 0.0361 -1.0000 -1.0000 3527443 1579851326.30 151.4078 59.9999 32.0000 1.9877 1.9886 417.8015 418.0421 0.0362 -1.0000 -1.0000 3527506 1579851326.40 151.4078 59.9999 32.0000 1.9886 1.9896 417.7302 417.9707 0.0361 -1.0000 -1.0000 3527568 1579851326.50 151.4508 59.9999 32.0000 1.9881 1.9891 417.7461 417.9870 0.0362 -1.0000 -1.0000 3527646 1579851326.60 151.4692 59.9999 32.0000 1.9866 1.9875 417.8805 418.1213 0.0362 -1.0000 -1.0000 3527709 1579851326.70 151.4692 59.9999 32.0000 1.9871 1.9880 417.8671 418.1069 0.0360 -1.0000 -1.0000 3527771 1579851326.80 151.4692 59.9999 32.0000 1.9883 1.9892 417.7388 417.9782 0.0360 -1.0000 -1.0000 3527834 1579851326.90 151.4692 59.9999 32.0000 1.9886 1.9895 417.7153 417.9555 0.0361 -1.0000 -1.0000 3527912 1579851327.00 151.4692 59.9999 32.0000 1.9886 1.9895 417.6356 417.8771 0.0363 -1.0000 -1.0000 3527974 1579851327.10 151.4817 59.9999 32.0000 1.9880 1.9890 417.8678 418.1088 0.0361 -1.0000 -1.0000 3528037 1579851327.20 151.5853 59.9999 32.0000 1.9871 1.9880 417.8426 418.0823 0.0360 -1.0000 -1.0000 3528115 1579851327.30 151.5853 59.9999 32.0000 1.9874 1.9884 417.9771 418.2181 0.0362 -1.0000 -1.0000 3528177 1579851327.40 151.5853 59.9999 32.0000 1.9881 1.9890 417.8401 418.0805 0.0361 -1.0000 -1.0000 3528256 1579851327.50 151.5853 59.9999 32.0000 1.9886 1.9895 417.7057 417.9468 0.0363 -1.0000 -1.0000 3528318 1579851327.60 151.5853 59.9999 32.0000 1.9882 1.9891 417.8863 418.1268 0.0361 -1.0000 -1.0000 3528381 1579851327.70 151.5853 59.9999 32.0000 1.9880 1.9889 417.9090 418.1495 0.0361 -1.0000 -1.0000 3528443 1579851327.80 151.5853 59.9999 32.0000 1.9883 1.9892 417.8503 418.0905 0.0360 -1.0000 -1.0000 3528506 1579851327.90 151.5853 59.9999 32.0000 1.9888 1.9898 417.7560 417.9976 0.0362 -1.0000 -1.0000 3528568 1579851328.00 151.5853 59.9999 32.0000 1.9890 1.9900 417.7104 417.9500 0.0361 -1.0000 -1.0000 3529162 1579851328.10 151.5853 59.9999 32.0000 1.9889 1.9899 417.6727 417.9133 0.0361 -1.0000 -1.0000 3529224 1579851328.20 151.5853 59.9999 32.0000 1.9883 1.9892 417.8732 418.1129 0.0360 -1.0000 -1.0000 3529287 1579851328.30 151.5700 59.9999 32.0000 1.9884 1.9893 417.9302 418.1706 0.0361 -1.0000 -1.0000 3529365 1579851328.40 151.5571 59.9999 32.0000 1.9896 1.9905 417.8020 418.0426 0.0361 -1.0000 -1.0000 3529427 1579851328.50 151.5571 59.9999 32.0000 1.9901 1.9910 417.8339 418.0748 0.0361 -1.0000 -1.0000 3529490 1579851328.60 151.5571 59.9999 32.0000 1.9896 1.9905 417.9470 418.1875 0.0362 -1.0000 -1.0000 3529553 1579851328.70 151.5571 59.9999 32.0000 1.9890 1.9900 417.8450 418.0859 0.0361 -1.0000 -1.0000 3529615 1579851328.80 151.5571 59.9999 32.0000 1.9889 1.9898 417.6412 417.8808 0.0360 -1.0000 -1.0000 3529677 1579851328.90 151.5385 59.9999 32.0000 1.9895 1.9904 417.7047 417.9457 0.0362 -1.0000 -1.0000 3529756 1579851329.00 151.5155 59.9999 32.0000 1.9881 1.9891 417.8737 418.1142 0.0361 -1.0000 -1.0000 3529943 1579851329.10 151.5155 59.9999 32.0000 1.9879 1.9889 417.9310 418.1711 0.0360 -1.0000 -1.0000 3530006 1579851329.20 151.5155 59.9999 32.0000 1.9878 1.9888 417.8714 418.1115 0.0360 -1.0000 -1.0000 3530068 1579851329.30 151.5155 59.9999 32.0000 1.9888 1.9898 417.7743 418.0147 0.0362 -1.0000 -1.0000 3530146 1579851329.40 151.5155 59.9999 32.0000 1.9881 1.9890 417.6369 417.8771 0.0361 -1.0000 -1.0000 3530209 1579851329.50 151.4996 59.9999 32.0000 1.9881 1.9891 417.7778 418.0185 0.0362 -1.0000 -1.0000 3530474 1579851329.60 151.4996 59.9999 32.0000 1.9875 1.9885 417.8043 418.0447 0.0361 -1.0000 -1.0000 3530537 1579851329.70 151.4996 59.9999 32.0000 1.9878 1.9888 417.7154 417.9556 0.0361 -1.0000 -1.0000 3530615 1579851329.80 151.4996 59.9999 32.0000 1.9880 1.9889 417.6109 417.8513 0.0361 -1.0000 -1.0000 3530677 1579851329.90 151.4996 59.9999 32.0000 1.9880 1.9889 417.6917 417.9329 0.0363 -1.0000 -1.0000 3530740 1579851330.00 151.4763 60.0000 32.0000 1.9875 1.9884 417.7386 417.9785 0.0361 -1.0000 -1.0000 3530881 1579851330.10 151.4292 60.0003 32.0000 1.9875 1.9884 417.8452 418.0860 0.0361 -1.0000 -1.0000 3530943 1579851330.20 151.4292 60.0003 32.0000 1.9870 1.9879 417.8235 418.0641 0.0362 -1.0000 -1.0000 3531006 1579851330.30 151.4292 60.0003 32.0000 1.9868 1.9877 417.7810 418.0207 0.0360 -1.0000 -1.0000 3531068 1579851330.40 151.4292 60.0003 32.0000 1.9894 1.9903 417.6402 417.8803 0.0361 -1.0000 -1.0000 3531131 1579851330.50 151.4292 60.0003 32.0000 1.9878 1.9888 417.7401 417.9799 0.0360 -1.0000 -1.0000 3531662 1579851330.60 151.3766 60.0003 32.0000 1.9886 1.9895 417.7708 418.0110 0.0361 -1.0000 -1.0000 3531740 1579851330.70 151.3766 60.0003 32.0000 1.9876 1.9886 417.8399 418.0798 0.0360 -1.0000 -1.0000 3531803 1579851330.80 151.3766 60.0003 32.0000 1.9884 1.9894 417.7071 417.9484 0.0363 -1.0000 -1.0000 3531881 1579851330.90 151.3766 60.0003 32.0000 1.9886 1.9896 417.7261 417.9674 0.0362 -1.0000 -1.0000 3531943 1579851331.00 151.3766 60.0003 32.0000 1.9885 1.9894 417.7797 418.0198 0.0361 -1.0000 -1.0000 3532006 1579851331.10 151.4301 60.0003 32.0000 1.9889 1.9898 417.9447 418.1855 0.0362 -1.0000 -1.0000 3532068 1579851331.20 151.4301 60.0003 32.0000 1.9886 1.9896 417.9086 418.1488 0.0361 -1.0000 -1.0000 3532146 1579851331.30 151.4301 60.0003 32.0000 1.9882 1.9891 417.6975 417.9377 0.0361 -1.0000 -1.0000 3532224 1579851331.40 151.4301 60.0003 32.0000 1.9887 1.9896 417.6048 417.8461 0.0362 -1.0000 -1.0000 3532303 1579851331.50 151.4301 60.0003 32.0000 1.9882 1.9892 417.6704 417.9109 0.0361 -1.0000 -1.0000 3532365 1579851331.60 151.4301 60.0003 32.0000 1.9867 1.9876 417.8084 418.0490 0.0361 -1.0000 -1.0000 3532443 1579851331.70 151.5416 60.0003 32.0000 1.9868 1.9877 417.9415 418.1816 0.0360 -1.0000 -1.0000 3532521 1579851331.80 151.5416 60.0003 32.0000 1.9875 1.9885 417.8551 418.0945 0.0360 -1.0000 -1.0000 3532584 1579851331.90 151.5416 60.0003 32.0000 1.9880 1.9890 417.7387 417.9779 0.0358 -1.0000 -1.0000 3532646 1579851332.00 151.5416 60.0003 32.0000 1.9879 1.9888 417.8227 418.0627 0.0361 -1.0000 -1.0000 3532724 1579851332.10 151.5416 60.0003 32.0000 1.9882 1.9891 417.8881 418.1274 0.0360 -1.0000 -1.0000 3532959 1579851332.20 151.5416 60.0003 32.0000 1.9871 1.9880 417.8458 418.0867 0.0362 -1.0000 -1.0000 3533021 1579851332.30 151.5349 60.0003 32.0000 1.9877 1.9887 417.6936 417.9339 0.0361 -1.0000 -1.0000 3533099 1579851332.40 151.5349 60.0003 32.0000 1.9879 1.9888 417.6606 417.9009 0.0361 -1.0000 -1.0000 3533162 1579851332.50 151.5349 60.0003 32.0000 1.9881 1.9890 417.8194 418.0601 0.0362 -1.0000 -1.0000 3533209 1579851332.60 151.5349 60.0003 32.0000 1.9878 1.9887 417.8806 418.1211 0.0361 -1.0000 -1.0000 3533709 1579851332.70 151.5349 60.0003 32.0000 1.9884 1.9893 417.8080 418.0494 0.0363 -1.0000 -1.0000 3533771 1579851332.80 151.5172 60.0003 32.0000 1.9885 1.9894 417.6212 417.8614 0.0360 -1.0000 -1.0000 3533834 1579851332.90 151.4640 60.0003 32.0000 1.9880 1.9889 417.7113 417.9520 0.0362 -1.0000 -1.0000 3533912 1579851333.00 151.4640 60.0003 32.0000 1.9875 1.9884 417.8046 418.0451 0.0361 -1.0000 -1.0000 3533974 1579851333.10 151.4640 60.0003 32.0000 1.9888 1.9898 417.7766 418.0167 0.0361 -1.0000 -1.0000 3534146 1579851333.20 151.4640 60.0003 32.0000 1.9888 1.9897 417.6764 417.9165 0.0361 -1.0000 -1.0000 3534224 1579851333.30 151.4640 60.0003 32.0000 1.9878 1.9888 417.6304 417.8710 0.0362 -1.0000 -1.0000 3534287 1579851333.40 151.5322 60.0003 32.0000 1.9875 1.9884 417.7673 418.0088 0.0363 -1.0000 -1.0000 3534365 1579851333.50 151.5322 60.0003 32.0000 1.9874 1.9884 417.9137 418.1567 0.0364 -1.0000 -1.0000 3534427 1579851333.60 151.5322 60.0003 32.0000 1.9883 1.9892 417.8203 418.0601 0.0360 -1.0000 -1.0000 3534646 1579851333.70 151.5322 60.0003 32.0000 1.9887 1.9896 417.6857 417.9260 0.0361 -1.0000 -1.0000 3534724 1579851333.80 151.5322 60.0003 32.0000 1.9887 1.9897 417.7235 417.9646 0.0362 -1.0000 -1.0000 3534787 1579851333.90 151.5563 60.0003 32.0000 1.9878 1.9887 417.8835 418.1240 0.0361 -1.0000 -1.0000 3534849 1579851334.00 151.5753 60.0003 32.0000 1.9873 1.9883 417.8269 418.0672 0.0361 -1.0000 -1.0000 3534927 1579851334.10 151.5753 60.0003 32.0000 1.9878 1.9887 417.8765 418.1184 0.0363 -1.0000 -1.0000 3535146 1579851334.20 151.5753 60.0003 32.0000 1.9884 1.9894 417.6401 417.8813 0.0362 -1.0000 -1.0000 3535209 1579851334.30 151.5753 60.0003 32.0000 1.9885 1.9895 417.7851 418.0254 0.0360 -1.0000 -1.0000 3535287 1579851334.40 151.5753 60.0003 32.0000 1.9885 1.9895 417.8416 418.0825 0.0362 -1.0000 -1.0000 3535350 1579851334.50 151.5753 60.0003 32.0000 1.9896 1.9906 417.9646 418.2054 0.0361 -1.0000 -1.0000 3535412 1579851334.60 151.7166 60.0003 32.0000 1.9908 1.9918 417.8768 418.1170 0.0361 -1.0000 -1.0000 3535646 1579851334.70 151.7166 60.0003 32.0000 1.9906 1.9915 417.8219 418.0614 0.0360 -1.0000 -1.0000 3535709 1579851334.80 151.7166 60.0003 32.0000 1.9902 1.9912 417.7455 417.9860 0.0361 -1.0000 -1.0000 3535771 1579851334.90 151.7166 60.0003 32.0000 1.9900 1.9909 417.9120 418.1516 0.0360 -1.0000 -1.0000 3535850 1579851335.00 151.7166 60.0003 32.0000 1.9896 1.9905 418.0112 418.2520 0.0362 -1.0000 -1.0000 3535912 1579851335.10 151.5176 60.0006 32.0000 1.9893 1.9903 417.9620 418.2037 0.0363 -1.0000 -1.0000 3535974 1579851335.20 151.5176 60.0006 32.0000 1.9898 1.9908 417.8007 418.0423 0.0363 -1.0000 -1.0000 3536037 1579851335.30 151.5176 60.0006 32.0000 1.9888 1.9898 417.8672 418.1085 0.0362 -1.0000 -1.0000 3536100 1579851335.40 151.5176 60.0006 32.0000 1.9880 1.9889 417.9389 418.1797 0.0361 -1.0000 -1.0000 3536177 1579851335.50 151.5176 60.0006 32.0000 1.9890 1.9899 417.8489 418.0895 0.0362 -1.0000 -1.0000 3536240 1579851335.60 151.5473 60.0006 32.0000 1.9890 1.9900 417.7314 417.9717 0.0361 -1.0000 -1.0000 3536302 1579851335.70 151.6544 60.0006 32.0000 1.9894 1.9903 417.7958 418.0363 0.0361 -1.0000 -1.0000 3536646 1579851335.80 151.6544 60.0006 32.0000 1.9885 1.9895 417.9510 418.1919 0.0361 -1.0000 -1.0000 3536709 1579851335.90 151.6544 60.0006 32.0000 1.9883 1.9893 417.9816 418.2225 0.0361 -1.0000 -1.0000 3536771 1579851336.00 151.6544 60.0006 32.0000 1.9886 1.9895 417.9288 418.1693 0.0362 -1.0000 -1.0000 3536849 1579851336.10 151.6544 60.0006 32.0000 1.9894 1.9904 417.7332 417.9734 0.0360 -1.0000 -1.0000 3536912 1579851336.20 151.6278 60.0006 32.0000 1.9894 1.9903 417.7768 418.0180 0.0362 -1.0000 -1.0000 3536974 1579851336.30 151.6278 60.0006 32.0000 1.9891 1.9900 417.8403 418.0803 0.0361 -1.0000 -1.0000 3537037 1579851336.40 151.6278 60.0006 32.0000 1.9886 1.9896 417.8133 418.0541 0.0361 -1.0000 -1.0000 3537099 1579851336.50 151.6278 60.0006 32.0000 1.9891 1.9900 417.8507 418.0912 0.0361 -1.0000 -1.0000 3537162 1579851336.60 151.6278 60.0006 32.0000 1.9888 1.9898 417.6699 417.9107 0.0362 -1.0000 -1.0000 3537240 1579851336.70 151.6278 60.0006 32.0000 1.9890 1.9900 417.8009 418.0414 0.0361 -1.0000 -1.0000 3537412 1579851336.80 151.5826 60.0006 32.0000 1.9881 1.9891 417.9058 418.1466 0.0361 -1.0000 -1.0000 3537490 1579851336.90 151.5300 60.0006 32.0000 1.9886 1.9896 417.8580 418.0982 0.0361 -1.0000 -1.0000 3537553 1579851337.00 151.5300 60.0006 32.0000 1.9894 1.9903 417.6448 417.8852 0.0361 -1.0000 -1.0000 3537615 1579851337.10 151.5300 60.0006 32.0000 1.9884 1.9894 417.6888 417.9300 0.0362 -1.0000 -1.0000 3537677 1579851337.20 151.5300 60.0006 32.0000 1.9886 1.9895 417.8894 418.1298 0.0362 -1.0000 -1.0000 3537756 1579851337.30 151.5300 60.0006 32.0000 1.9885 1.9894 417.9457 418.1875 0.0362 -1.0000 -1.0000 3537818 1579851337.40 151.5267 60.0006 32.0000 1.9886 1.9896 417.9058 418.1476 0.0363 -1.0000 -1.0000 3537896 1579851337.50 151.5267 60.0006 32.0000 1.9890 1.9899 417.7887 418.0295 0.0362 -1.0000 -1.0000 3537959 1579851337.60 151.5267 60.0006 32.0000 1.9889 1.9898 417.8667 418.1081 0.0362 -1.0000 -1.0000 3538021 1579851337.70 151.5267 60.0006 32.0000 1.9886 1.9895 417.9385 418.1793 0.0362 -1.0000 -1.0000 3538271 1579851337.80 151.5267 60.0006 32.0000 1.9882 1.9891 417.9330 418.1739 0.0362 -1.0000 -1.0000 3538318 1579851337.90 151.5953 60.0006 32.0000 1.9891 1.9900 417.7079 417.9489 0.0362 -1.0000 -1.0000 3538381 1579851338.00 151.6064 60.0006 32.0000 1.9895 1.9904 417.7144 417.9550 0.0361 -1.0000 -1.0000 3538459 1579851338.10 151.6064 60.0006 32.0000 1.9881 1.9891 417.8288 418.0694 0.0361 -1.0000 -1.0000 3538521 1579851338.20 151.6064 60.0006 32.0000 1.9879 1.9888 417.8643 418.1045 0.0361 -1.0000 -1.0000 3538927 1579851338.30 151.6064 60.0006 32.0000 1.9885 1.9895 417.8775 418.1171 0.0360 -1.0000 -1.0000 3538990 1579851338.40 151.6049 60.0006 32.0000 1.9889 1.9898 417.7551 417.9953 0.0361 -1.0000 -1.0000 3539053 1579851338.50 151.5921 60.0006 32.0000 1.9892 1.9902 417.6283 417.8689 0.0361 -1.0000 -1.0000 3539115 1579851338.60 151.5921 60.0006 32.0000 1.9888 1.9897 417.8152 418.0546 0.0360 -1.0000 -1.0000 3539318 1579851338.70 151.5921 60.0006 32.0000 1.9885 1.9895 417.9106 418.1519 0.0362 -1.0000 -1.0000 3539427 1579851338.80 151.5921 60.0006 32.0000 1.9887 1.9896 417.7028 417.9441 0.0363 -1.0000 -1.0000 3539490 1579851338.90 151.5921 60.0006 32.0000 1.9887 1.9896 417.6751 417.9151 0.0360 -1.0000 -1.0000 3539553 1579851339.00 151.4453 60.0006 32.0000 1.9880 1.9889 417.7294 417.9699 0.0362 -1.0000 -1.0000 3539615 1579851339.10 151.4453 60.0006 32.0000 1.9875 1.9884 417.8577 418.0991 0.0363 -1.0000 -1.0000 3539693 1579851339.20 151.4453 60.0006 32.0000 1.9880 1.9890 417.7992 418.0398 0.0361 -1.0000 -1.0000 3539881 1579851339.30 151.4453 60.0006 32.0000 1.9887 1.9897 417.6663 417.9072 0.0362 -1.0000 -1.0000 3539927 1579851339.40 151.4453 60.0006 32.0000 1.9892 1.9901 417.7731 418.0137 0.0361 -1.0000 -1.0000 3540006 1579851339.50 151.4495 60.0006 32.0000 1.9885 1.9895 417.8804 418.1208 0.0361 -1.0000 -1.0000 3540068 1579851339.60 151.4547 60.0006 32.0000 1.9879 1.9888 417.8927 418.1344 0.0363 -1.0000 -1.0000 3540131 1579851339.70 151.4547 60.0006 32.0000 1.9874 1.9883 417.8552 418.0966 0.0363 -1.0000 -1.0000 3540474 1579851339.80 151.4547 60.0006 32.0000 1.9883 1.9892 417.6761 417.9161 0.0360 -1.0000 -1.0000 3540537 1579851339.90 151.4547 60.0006 32.0000 1.9887 1.9897 417.6004 417.8408 0.0362 -1.0000 -1.0000 3540599 1579851340.00 151.4547 60.0006 32.0000 1.9870 1.9880 417.8838 418.1255 0.0363 -1.0000 -1.0000 3540677 1579851340.10 151.6364 60.0011 32.0000 1.9880 1.9890 417.8238 418.0651 0.0362 -1.0000 -1.0000 3540740 1579851340.20 151.6364 60.0011 32.0000 1.9884 1.9894 417.7401 417.9802 0.0361 -1.0000 -1.0000 3540802 1579851340.30 151.6364 60.0011 32.0000 1.9893 1.9902 417.6307 417.8717 0.0362 -1.0000 -1.0000 3540881 1579851340.40 151.6364 60.0011 32.0000 1.9877 1.9886 417.7608 418.0018 0.0362 -1.0000 -1.0000 3540943 1579851340.50 151.6364 60.0011 32.0000 1.9871 1.9880 417.8392 418.0798 0.0362 -1.0000 -1.0000 3541006 1579851340.60 151.6364 60.0011 32.0000 1.9873 1.9882 417.7740 418.0153 0.0362 -1.0000 -1.0000 3541084 1579851340.70 151.5324 60.0011 32.0000 1.9874 1.9883 417.5908 417.8313 0.0361 -1.0000 -1.0000 3541146 1579851340.80 151.4896 60.0011 32.0000 1.9885 1.9894 417.6037 417.8446 0.0362 -1.0000 -1.0000 3541677 1579851340.90 151.4896 60.0011 32.0000 1.9875 1.9884 417.7233 417.9637 0.0361 -1.0000 -1.0000 3541740 1579851341.00 151.4896 60.0011 32.0000 1.9877 1.9887 417.7323 417.9724 0.0360 -1.0000 -1.0000 3541802 1579851341.10 151.4896 60.0011 32.0000 1.9882 1.9891 417.6511 417.8916 0.0361 -1.0000 -1.0000 3541881 1579851341.20 151.4896 60.0011 32.0000 1.9877 1.9886 417.6080 417.8490 0.0363 -1.0000 -1.0000 3541943 1579851341.30 151.4618 60.0011 32.0000 1.9878 1.9887 417.7726 418.0140 0.0362 -1.0000 -1.0000 3542131 1579851341.40 151.4618 60.0011 32.0000 1.9874 1.9883 417.9344 418.1746 0.0361 -1.0000 -1.0000 3542193 1579851341.50 151.4618 60.0011 32.0000 1.9882 1.9892 417.8465 418.0875 0.0361 -1.0000 -1.0000 3542256 1579851341.60 151.4618 60.0011 32.0000 1.9880 1.9889 417.7103 417.9509 0.0362 -1.0000 -1.0000 3542318 1579851341.70 151.4618 60.0011 32.0000 1.9883 1.9892 417.5759 417.8164 0.0361 -1.0000 -1.0000 3542396 1579851341.80 151.4463 60.0011 32.0000 1.9881 1.9890 417.8216 418.0614 0.0361 -1.0000 -1.0000 3543146 1579851341.90 151.4458 60.0011 32.0000 1.9883 1.9892 417.9107 418.1515 0.0362 -1.0000 -1.0000 3543209 1579851342.00 151.4458 60.0011 32.0000 1.9878 1.9887 417.8817 418.1225 0.0361 -1.0000 -1.0000 3543287 1579851342.10 151.4458 60.0011 32.0000 1.9878 1.9888 417.6778 417.9180 0.0360 -1.0000 -1.0000 3543334 1579851342.20 151.4458 60.0011 32.0000 1.9875 1.9884 417.6481 417.8881 0.0361 -1.0000 -1.0000 3543412 1579851342.30 151.4587 60.0011 32.0000 1.9874 1.9883 417.6924 417.9336 0.0362 -1.0000 -1.0000 3543474 1579851342.40 151.4959 60.0011 32.0000 1.9879 1.9888 417.8855 418.1266 0.0362 -1.0000 -1.0000 3543537 1579851342.50 151.4959 60.0011 32.0000 1.9885 1.9894 417.9450 418.1860 0.0362 -1.0000 -1.0000 3543599 1579851342.60 151.4959 60.0011 32.0000 1.9884 1.9894 417.7079 417.9482 0.0362 -1.0000 -1.0000 3543677 1579851342.70 151.4959 60.0011 32.0000 1.9879 1.9889 417.6396 417.8800 0.0360 -1.0000 -1.0000 3543740 1579851342.80 151.4959 60.0011 32.0000 1.9877 1.9886 417.7721 418.0126 0.0362 -1.0000 -1.0000 3543802 1579851342.90 151.4578 60.0011 32.0000 1.9877 1.9886 417.9214 418.1616 0.0361 -1.0000 -1.0000 3543865 1579851343.00 151.4578 60.0011 32.0000 1.9877 1.9887 417.8627 418.1037 0.0362 -1.0000 -1.0000 3543927 1579851343.10 151.4578 60.0011 32.0000 1.9885 1.9894 417.6963 417.9365 0.0361 -1.0000 -1.0000 3543990 1579851343.20 151.4578 60.0011 32.0000 1.9873 1.9882 417.7934 418.0346 0.0361 -1.0000 -1.0000 3544068 1579851343.30 151.4578 60.0011 32.0000 1.9874 1.9884 417.8368 418.0768 0.0361 -1.0000 -1.0000 3544131 1579851343.40 151.4806 60.0011 32.0000 1.9874 1.9883 417.8738 418.1145 0.0362 -1.0000 -1.0000 3544209 1579851343.50 151.5110 60.0011 32.0000 1.9876 1.9886 417.9085 418.1500 0.0362 -1.0000 -1.0000 3544271 1579851343.60 151.5110 60.0011 32.0000 1.9882 1.9891 417.7003 417.9412 0.0362 -1.0000 -1.0000 3544334 1579851343.70 151.5110 60.0011 32.0000 1.9886 1.9896 417.6667 417.9082 0.0363 -1.0000 -1.0000 3544412 1579851343.80 151.5110 60.0011 32.0000 1.9882 1.9891 417.7167 417.9580 0.0363 -1.0000 -1.0000 3544474 1579851343.90 151.5110 60.0011 32.0000 1.9876 1.9886 417.9038 418.1459 0.0364 -1.0000 -1.0000 3544537 1579851344.00 151.4174 60.0011 32.0000 1.9873 1.9882 417.8710 418.1124 0.0363 -1.0000 -1.0000 3544599 1579851344.10 151.4174 60.0011 32.0000 1.9879 1.9888 417.7618 418.0039 0.0364 -1.0000 -1.0000 3544662 1579851344.20 151.4174 60.0011 32.0000 1.9880 1.9889 417.7116 417.9537 0.0364 -1.0000 -1.0000 3544724 1579851344.30 151.4174 60.0011 32.0000 1.9878 1.9888 417.8583 418.1000 0.0362 -1.0000 -1.0000 3545131 1579851344.40 151.4174 60.0011 32.0000 1.9885 1.9895 417.8822 418.1221 0.0361 -1.0000 -1.0000 3545193 1579851344.50 151.4773 60.0011 32.0000 1.9887 1.9897 417.7577 417.9993 0.0363 -1.0000 -1.0000 3545256 1579851344.60 151.4834 60.0011 32.0000 1.9886 1.9895 417.6947 417.9348 0.0360 -1.0000 -1.0000 3545334 1579851344.70 151.4834 60.0011 32.0000 1.9879 1.9889 417.8304 418.0714 0.0362 -1.0000 -1.0000 3545396 1579851344.80 151.4834 60.0011 32.0000 1.9877 1.9887 417.9302 418.1715 0.0362 -1.0000 -1.0000 3545459 1579851344.90 151.4834 60.0011 32.0000 1.9887 1.9896 417.8836 418.1240 0.0361 -1.0000 -1.0000 3545537 1579851345.00 151.4834 60.0011 32.0000 1.9893 1.9903 417.7725 418.0135 0.0362 -1.0000 -1.0000 3545600 1579851345.10 151.4834 60.0011 32.0000 1.9881 1.9891 417.7595 418.0009 0.0363 -1.0000 -1.0000 3545662 1579851345.20 151.4834 60.0011 32.0000 1.9879 1.9888 417.8084 418.0491 0.0361 -1.0000 -1.0000 3545724 1579851345.30 151.5472 60.0019 32.0000 1.9874 1.9884 417.8967 418.1382 0.0363 -1.0000 -1.0000 3545787 1579851345.40 151.5695 60.0022 32.0000 1.9881 1.9891 417.7709 418.0122 0.0362 -1.0000 -1.0000 3546177 1579851345.50 151.5695 60.0022 32.0000 1.9884 1.9894 417.6783 417.9193 0.0362 -1.0000 -1.0000 3546240 1579851345.60 151.5129 60.0022 32.0000 1.9880 1.9890 417.8821 418.1233 0.0362 -1.0000 -1.0000 3546302 1579851345.70 151.4596 60.0022 32.0000 1.9876 1.9886 417.8414 418.0819 0.0361 -1.0000 -1.0000 3546381 1579851345.80 151.4596 60.0022 32.0000 1.9877 1.9886 417.6592 417.9000 0.0362 -1.0000 -1.0000 3546443 1579851345.90 151.4596 60.0022 32.0000 1.9875 1.9885 417.6304 417.8715 0.0362 -1.0000 -1.0000 3546506 1579851346.00 151.4596 60.0022 32.0000 1.9878 1.9887 417.7399 417.9816 0.0362 -1.0000 -1.0000 3546568 1579851346.10 151.4596 60.0022 32.0000 1.9884 1.9893 417.9094 418.1508 0.0363 -1.0000 -1.0000 3546631 1579851346.20 151.4806 60.0022 32.0000 1.9889 1.9898 417.7696 418.0108 0.0362 -1.0000 -1.0000 3546693 1579851346.30 151.4956 60.0022 32.0000 1.9886 1.9896 417.6912 417.9327 0.0362 -1.0000 -1.0000 3546771 1579851346.40 151.4956 60.0022 32.0000 1.9882 1.9892 417.6066 417.8473 0.0362 -1.0000 -1.0000 3547443 1579851346.50 151.4956 60.0022 32.0000 1.9882 1.9891 417.7848 418.0264 0.0362 -1.0000 -1.0000 3547506 1579851346.60 151.4956 60.0022 32.0000 1.9885 1.9894 417.9483 418.1886 0.0362 -1.0000 -1.0000 3547584 1579851346.70 151.4956 60.0022 32.0000 1.9880 1.9890 417.6953 417.9368 0.0363 -1.0000 -1.0000 3547646 1579851346.80 151.5912 60.0022 32.0000 1.9888 1.9897 417.6609 417.9011 0.0361 -1.0000 -1.0000 3547709 1579851346.90 151.5912 60.0022 32.0000 1.9883 1.9892 417.8672 418.1082 0.0362 -1.0000 -1.0000 3547787 1579851347.00 151.5912 60.0022 32.0000 1.9879 1.9888 417.8887 418.1294 0.0362 -1.0000 -1.0000 3547850 1579851347.10 151.5912 60.0022 32.0000 1.9891 1.9900 417.8215 418.0626 0.0362 -1.0000 -1.0000 3547912 1579851347.20 151.5912 60.0022 32.0000 1.9884 1.9893 417.8159 418.0565 0.0362 -1.0000 -1.0000 3547990 1579851347.30 151.5951 60.0022 32.0000 1.9886 1.9895 417.7692 418.0108 0.0363 -1.0000 -1.0000 3548053 1579851347.40 151.5992 60.0022 32.0000 1.9877 1.9886 417.8386 418.0794 0.0362 -1.0000 -1.0000 3548193 1579851347.50 151.5992 60.0022 32.0000 1.9874 1.9883 417.9252 418.1671 0.0363 -1.0000 -1.0000 3548256 1579851347.60 151.5992 60.0022 32.0000 1.9876 1.9886 417.9149 418.1564 0.0363 -1.0000 -1.0000 3548302 1579851347.70 151.5992 60.0022 32.0000 1.9886 1.9896 417.7182 417.9585 0.0361 -1.0000 -1.0000 3548381 1579851347.80 151.5992 60.0022 32.0000 1.9881 1.9890 417.6603 417.9016 0.0363 -1.0000 -1.0000 3548459 1579851347.90 151.4813 60.0022 32.0000 1.9872 1.9882 417.7624 418.0037 0.0362 -1.0000 -1.0000 3548677 1579851348.00 151.4813 60.0022 32.0000 1.9877 1.9887 417.7850 418.0269 0.0363 -1.0000 -1.0000 3548756 1579851348.10 151.4813 60.0022 32.0000 1.9888 1.9897 417.6144 417.8543 0.0361 -1.0000 -1.0000 3548818 1579851348.20 151.4813 60.0022 32.0000 1.9887 1.9896 417.5699 417.8106 0.0361 -1.0000 -1.0000 3548881 1579851348.30 151.4813 60.0022 32.0000 1.9881 1.9890 417.6302 417.8706 0.0361 -1.0000 -1.0000 3548959 1579851348.40 151.4578 60.0022 32.0000 1.9882 1.9892 417.7649 418.0053 0.0361 -1.0000 -1.0000 3549021 1579851348.50 151.4510 60.0022 32.0000 1.9885 1.9894 417.8192 418.0610 0.0364 -1.0000 -1.0000 3549396 1579851348.60 151.4510 60.0022 32.0000 1.9887 1.9896 417.7605 418.0007 0.0361 -1.0000 -1.0000 3549474 1579851348.70 151.4510 60.0022 32.0000 1.9888 1.9898 417.6220 417.8623 0.0361 -1.0000 -1.0000 3549537 1579851348.80 151.4510 60.0022 32.0000 1.9890 1.9899 417.7866 418.0270 0.0362 -1.0000 -1.0000 3549600 1579851348.90 151.4510 60.0022 32.0000 1.9877 1.9886 417.8940 418.1350 0.0362 -1.0000 -1.0000 3549677 1579851349.00 151.5828 60.0022 32.0000 1.9883 1.9892 417.8385 418.0794 0.0362 -1.0000 -1.0000 3549740 1579851349.10 151.5828 60.0022 32.0000 1.9895 1.9904 417.6631 417.9044 0.0362 -1.0000 -1.0000 3549802 1579851349.20 151.5828 60.0022 32.0000 1.9891 1.9901 417.6868 417.9268 0.0360 -1.0000 -1.0000 3549881 1579851349.30 151.5828 60.0022 32.0000 1.9879 1.9888 417.8400 418.0810 0.0363 -1.0000 -1.0000 3549943 1579851349.40 151.5828 60.0022 32.0000 1.9881 1.9890 417.8855 418.1276 0.0363 -1.0000 -1.0000 3550006 1579851349.50 151.6034 60.0022 32.0000 1.9885 1.9894 417.8284 418.0708 0.0364 -1.0000 -1.0000 3550381 1579851349.60 151.6034 60.0022 32.0000 1.9888 1.9897 417.6239 417.8628 0.0360 -1.0000 -1.0000 3550443 1579851349.70 151.6034 60.0022 32.0000 1.9882 1.9891 417.6189 417.8599 0.0362 -1.0000 -1.0000 3550521 1579851349.80 151.6034 60.0022 32.0000 1.9880 1.9889 417.6731 417.9147 0.0363 -1.0000 -1.0000 3550584 1579851349.90 151.6034 60.0022 32.0000 1.9877 1.9886 417.8269 418.0677 0.0361 -1.0000 -1.0000 3550646 1579851350.00 151.6253 60.0020 32.0000 1.9887 1.9896 417.6286 417.8687 0.0362 -1.0000 -1.0000 3550927 1579851350.10 151.6740 60.0016 32.0000 1.9895 1.9904 417.6778 417.9188 0.0362 -1.0000 -1.0000 3551006 1579851350.20 151.6740 60.0016 32.0000 1.9879 1.9888 417.8833 418.1245 0.0362 -1.0000 -1.0000 3551053 1579851350.30 151.6740 60.0016 32.0000 1.9888 1.9897 417.8688 418.1097 0.0362 -1.0000 -1.0000 3551146 1579851350.40 151.6740 60.0016 32.0000 1.9892 1.9902 417.7710 418.0117 0.0361 -1.0000 -1.0000 3551209 1579851350.50 151.6740 60.0016 32.0000 1.9892 1.9902 417.6144 417.8546 0.0361 -1.0000 -1.0000 3551381 1579851350.60 151.5781 60.0016 32.0000 1.9888 1.9898 417.7212 417.9624 0.0362 -1.0000 -1.0000 3551459 1579851350.70 151.5781 60.0016 32.0000 1.9880 1.9889 417.7691 418.0100 0.0361 -1.0000 -1.0000 3551521 1579851350.80 151.5781 60.0016 32.0000 1.9880 1.9889 417.8865 418.1278 0.0363 -1.0000 -1.0000 3551584 1579851350.90 151.5781 60.0016 32.0000 1.9891 1.9901 417.8469 418.0887 0.0363 -1.0000 -1.0000 3551662 1579851351.00 151.5781 60.0016 32.0000 1.9887 1.9896 417.7024 417.9440 0.0363 -1.0000 -1.0000 3551896 1579851351.10 151.5781 60.0016 32.0000 1.9883 1.9893 417.8555 418.0967 0.0362 -1.0000 -1.0000 3551943 1579851351.20 151.5203 60.0016 32.0000 1.9881 1.9891 417.9279 418.1691 0.0362 -1.0000 -1.0000 3552021 1579851351.30 151.5203 60.0016 32.0000 1.9889 1.9898 417.8134 418.0542 0.0362 -1.0000 -1.0000 3552084 1579851351.40 151.5203 60.0016 32.0000 1.9889 1.9899 417.6740 417.9156 0.0363 -1.0000 -1.0000 3552162 1579851351.50 151.5203 60.0016 32.0000 1.9880 1.9890 417.6119 417.8530 0.0362 -1.0000 -1.0000 3552224 1579851351.60 151.5203 60.0016 32.0000 1.9874 1.9883 417.7611 418.0016 0.0361 -1.0000 -1.0000 3552287 1579851351.70 151.5258 60.0016 32.0000 1.9877 1.9887 417.9476 418.1884 0.0362 -1.0000 -1.0000 3552349 1579851351.80 151.5258 60.0016 32.0000 1.9886 1.9895 417.8069 418.0479 0.0362 -1.0000 -1.0000 3552412 1579851351.90 151.5258 60.0016 32.0000 1.9893 1.9903 417.6727 417.9131 0.0361 -1.0000 -1.0000 3552474 1579851352.00 151.5258 60.0016 32.0000 1.9876 1.9885 417.6097 417.8499 0.0361 -1.0000 -1.0000 3552553 1579851352.10 151.5258 60.0016 32.0000 1.9872 1.9881 417.8404 418.0809 0.0361 -1.0000 -1.0000 3552615 1579851352.20 151.5219 60.0016 32.0000 1.9876 1.9886 417.7730 418.0135 0.0361 -1.0000 -1.0000 3552677 1579851352.30 151.5048 60.0016 32.0000 1.9881 1.9891 417.6381 417.8792 0.0363 -1.0000 -1.0000 3552756 1579851352.40 151.5048 60.0016 32.0000 1.9885 1.9895 417.6331 417.8732 0.0361 -1.0000 -1.0000 3552818 1579851352.50 151.5048 60.0016 32.0000 1.9880 1.9889 417.7700 418.0105 0.0361 -1.0000 -1.0000 3552881 1579851352.60 151.5048 60.0016 32.0000 1.9866 1.9875 417.8663 418.1068 0.0361 -1.0000 -1.0000 3553209 1579851352.70 151.5048 60.0016 32.0000 1.9870 1.9879 417.7247 417.9657 0.0363 -1.0000 -1.0000 3553271 1579851352.80 151.4312 60.0016 32.0000 1.9879 1.9889 417.6438 417.8852 0.0362 -1.0000 -1.0000 3553334 1579851352.90 151.4312 60.0016 32.0000 1.9876 1.9885 417.6316 417.8711 0.0360 -1.0000 -1.0000 3553412 1579851353.00 151.4312 60.0016 32.0000 1.9871 1.9881 417.6869 417.9271 0.0361 -1.0000 -1.0000 3553474 1579851353.10 151.4312 60.0016 32.0000 1.9872 1.9881 417.7865 418.0270 0.0361 -1.0000 -1.0000 3554177 1579851353.20 151.4312 60.0016 32.0000 1.9870 1.9879 417.8364 418.0769 0.0362 -1.0000 -1.0000 3554240 1579851353.30 151.4600 60.0016 32.0000 1.9874 1.9884 417.7790 418.0204 0.0363 -1.0000 -1.0000 3554302 1579851353.40 151.4870 60.0016 32.0000 1.9889 1.9899 417.6042 417.8447 0.0361 -1.0000 -1.0000 3554381 1579851353.50 151.4870 60.0016 32.0000 1.9885 1.9894 417.7238 417.9644 0.0362 -1.0000 -1.0000 3554443 1579851353.60 151.4870 60.0016 32.0000 1.9872 1.9882 417.9256 418.1673 0.0363 -1.0000 -1.0000 3554506 1579851353.70 151.4870 60.0016 32.0000 1.9888 1.9897 417.8750 418.1163 0.0362 -1.0000 -1.0000 3554584 1579851353.80 151.4870 60.0016 32.0000 1.9884 1.9894 417.6925 417.9336 0.0362 -1.0000 -1.0000 3554646 1579851353.90 151.4556 60.0016 32.0000 1.9890 1.9899 417.6611 417.9016 0.0361 -1.0000 -1.0000 3554709 1579851354.00 151.4556 60.0016 32.0000 1.9883 1.9892 417.6606 417.9010 0.0361 -1.0000 -1.0000 3554787 1579851354.10 151.4556 60.0016 32.0000 1.9878 1.9888 417.8946 418.1351 0.0361 -1.0000 -1.0000 3554912 1579851354.20 151.4556 60.0016 32.0000 1.9873 1.9883 417.9019 418.1426 0.0362 -1.0000 -1.0000 3554974 1579851354.30 151.4556 60.0016 32.0000 1.9884 1.9894 417.8981 418.1390 0.0361 -1.0000 -1.0000 3555053 1579851354.40 151.5108 60.0016 32.0000 1.9881 1.9891 417.8840 418.1262 0.0364 -1.0000 -1.0000 3555115 1579851354.50 151.5108 60.0016 32.0000 1.9881 1.9891 417.7804 418.0219 0.0362 -1.0000 -1.0000 3555177 1579851354.60 151.5108 60.0016 32.0000 1.9877 1.9886 417.8698 418.1112 0.0363 -1.0000 -1.0000 3555412 1579851354.70 151.5108 60.0016 32.0000 1.9876 1.9885 417.8410 418.0829 0.0363 -1.0000 -1.0000 3555474 1579851354.80 151.5108 60.0016 32.0000 1.9880 1.9889 417.7678 418.0091 0.0362 -1.0000 -1.0000 3555537 1579851354.90 151.5108 60.0016 32.0000 1.9883 1.9892 417.6278 417.8686 0.0361 -1.0000 -1.0000 3555600 1579851355.00 151.5108 60.0016 32.0000 1.9880 1.9889 417.6585 417.8984 0.0361 -1.0000 -1.0000 3555693 1579851355.10 151.5249 60.0013 32.0000 1.9876 1.9886 417.7010 417.9415 0.0361 -1.0000 -1.0000 3555896 1579851355.20 151.5249 60.0013 32.0000 1.9868 1.9877 417.7913 418.0320 0.0362 -1.0000 -1.0000 3555974 1579851355.30 151.5249 60.0013 32.0000 1.9867 1.9876 417.7933 418.0343 0.0362 -1.0000 -1.0000 3556037 1579851355.40 151.5249 60.0013 32.0000 1.9873 1.9883 417.8128 418.0540 0.0362 -1.0000 -1.0000 3556115 1579851355.50 151.5249 60.0013 32.0000 1.9885 1.9895 417.6343 417.8754 0.0362 -1.0000 -1.0000 3556177 1579851355.60 151.4413 60.0013 32.0000 1.9876 1.9886 417.8836 418.1241 0.0361 -1.0000 -1.0000 3556959 1579851355.70 151.4338 60.0013 32.0000 1.9874 1.9883 417.8547 418.0955 0.0361 -1.0000 -1.0000 3557037 1579851355.80 151.4338 60.0013 32.0000 1.9879 1.9889 417.7555 417.9958 0.0361 -1.0000 -1.0000 3557099 1579851355.90 151.4338 60.0013 32.0000 1.9880 1.9890 417.6175 417.8586 0.0362 -1.0000 -1.0000 3557162 1579851356.00 151.4338 60.0013 32.0000 1.9881 1.9890 417.7860 418.0274 0.0363 -1.0000 -1.0000 3557240 1579851356.10 151.4233 60.0013 32.0000 1.9874 1.9883 417.8485 418.0899 0.0362 -1.0000 -1.0000 3557287 1579851356.20 151.3948 60.0013 32.0000 1.9867 1.9876 417.8529 418.0936 0.0362 -1.0000 -1.0000 3557365 1579851356.30 151.3948 60.0013 32.0000 1.9864 1.9874 417.7702 418.0115 0.0363 -1.0000 -1.0000 3557427 1579851356.40 151.3948 60.0013 32.0000 1.9879 1.9888 417.6319 417.8719 0.0360 -1.0000 -1.0000 3557490 1579851356.50 151.3948 60.0013 32.0000 1.9886 1.9895 417.6420 417.8830 0.0362 -1.0000 -1.0000 3557553 1579851356.60 151.3948 60.0013 32.0000 1.9883 1.9892 417.6770 417.9186 0.0364 -1.0000 -1.0000 3557631 1579851356.70 151.5062 60.0013 32.0000 1.9872 1.9881 417.7448 417.9862 0.0362 -1.0000 -1.0000 3557693 1579851356.80 151.5062 60.0013 32.0000 1.9871 1.9880 417.7643 418.0055 0.0362 -1.0000 -1.0000 3557756 1579851356.90 151.5062 60.0013 32.0000 1.9887 1.9896 417.6912 417.9323 0.0362 -1.0000 -1.0000 3557834 1579851357.00 151.5062 60.0013 32.0000 1.9883 1.9893 417.5287 417.7697 0.0362 -1.0000 -1.0000 3557896 1579851357.10 151.5062 60.0013 32.0000 1.9880 1.9890 417.8097 418.0510 0.0362 -1.0000 -1.0000 3557959 1579851357.20 151.5206 60.0013 32.0000 1.9871 1.9881 417.9561 418.1973 0.0362 -1.0000 -1.0000 3558021 1579851357.30 151.5256 60.0013 32.0000 1.9874 1.9883 417.8580 418.0988 0.0361 -1.0000 -1.0000 3558084 1579851357.40 151.5256 60.0013 32.0000 1.9877 1.9887 417.7830 418.0234 0.0361 -1.0000 -1.0000 3558162 1579851357.50 151.5256 60.0013 32.0000 1.9880 1.9889 417.5744 417.8152 0.0362 -1.0000 -1.0000 3558224 1579851357.60 151.5256 60.0013 32.0000 1.9875 1.9885 417.6794 417.9200 0.0361 -1.0000 -1.0000 3558287 1579851357.70 151.5259 60.0013 32.0000 1.9872 1.9881 417.8390 418.0793 0.0361 -1.0000 -1.0000 3558474 1579851357.80 151.5259 60.0013 32.0000 1.9872 1.9881 417.7423 417.9830 0.0362 -1.0000 -1.0000 3558537 1579851357.90 151.5259 60.0013 32.0000 1.9882 1.9892 417.6589 417.9004 0.0363 -1.0000 -1.0000 3558599 1579851358.00 151.5259 60.0013 32.0000 1.9879 1.9889 417.7075 417.9486 0.0362 -1.0000 -1.0000 3558677 1579851358.10 151.5259 60.0013 32.0000 1.9881 1.9891 417.7199 417.9608 0.0362 -1.0000 -1.0000 3558740 1579851358.20 151.5259 60.0013 32.0000 1.9873 1.9883 417.8205 418.0613 0.0362 -1.0000 -1.0000 3558927 1579851358.30 151.4278 60.0013 32.0000 1.9873 1.9882 417.8613 418.1021 0.0361 -1.0000 -1.0000 3559006 1579851358.40 151.4217 60.0013 32.0000 1.9880 1.9890 417.6772 417.9178 0.0362 -1.0000 -1.0000 3559068 1579851358.50 151.4217 60.0013 32.0000 1.9878 1.9887 417.5787 417.8206 0.0363 -1.0000 -1.0000 3559131 1579851358.60 151.4217 60.0013 32.0000 1.9869 1.9878 417.7982 418.0384 0.0360 -1.0000 -1.0000 3559193 1579851358.70 151.4217 60.0013 32.0000 1.9869 1.9878 417.9648 418.2064 0.0364 -1.0000 -1.0000 3559881 1579851358.80 151.4217 60.0013 32.0000 1.9868 1.9877 417.8682 418.1096 0.0362 -1.0000 -1.0000 3559943 1579851358.90 151.4320 60.0013 32.0000 1.9879 1.9889 417.7297 417.9704 0.0362 -1.0000 -1.0000 3600006 1579851359.00 151.4320 60.0013 32.0000 1.9881 1.9890 417.6732 417.9137 0.0361 -1.0000 -1.0000 3600068 1579851359.10 151.4320 60.0013 32.0000 1.9883 1.9893 417.7971 418.0375 0.0361 -1.0000 -1.0000 3600131 1579851359.20 151.4320 60.0013 32.0000 1.9875 1.9884 417.8756 418.1168 0.0362 -1.0000 -1.0000 3600209 1579851359.30 151.4320 60.0013 32.0000 1.9873 1.9882 417.8265 418.0672 0.0361 -1.0000 -1.0000 3600271 1579851359.40 151.4604 60.0013 32.0000 1.9878 1.9888 417.6852 417.9256 0.0361 -1.0000 -1.0000 3600349 1579851359.50 151.5189 60.0013 32.0000 1.9885 1.9894 417.6535 417.8943 0.0361 -1.0000 -1.0000 3600412 1579851359.60 151.5189 60.0013 32.0000 1.9878 1.9888 417.7451 417.9858 0.0362 -1.0000 -1.0000 3600474 1579851359.70 151.5189 60.0013 32.0000 1.9872 1.9881 417.8782 418.1197 0.0363 -1.0000 -1.0000 3600537 1579851359.80 151.5189 60.0013 32.0000 1.9871 1.9880 417.8632 418.1047 0.0363 -1.0000 -1.0000 3600599 1579851359.90 151.5189 60.0013 32.0000 1.9870 1.9880 417.8567 418.0977 0.0362 -1.0000 -1.0000 3600662 1579851360.00 151.5189 60.0013 32.0000 1.9875 1.9884 417.6846 417.9257 0.0362 -1.0000 -1.0000 3600740 1579851360.10 151.5189 60.0013 32.0000 1.9864 1.9873 417.7588 418.0003 0.0363 -1.0000 -1.0000 3600802 1579851360.20 151.4757 60.0009 32.0000 1.9865 1.9875 417.8126 418.0541 0.0362 -1.0000 -1.0000 3600896 1579851360.30 151.4757 60.0009 32.0000 1.9871 1.9880 417.7585 417.9990 0.0361 -1.0000 -1.0000 3600959 1579851360.40 151.4757 60.0009 32.0000 1.9873 1.9883 417.5956 417.8359 0.0362 -1.0000 -1.0000 3601021 1579851360.50 151.4081 60.0009 32.0000 1.9879 1.9888 417.6676 417.9086 0.0362 -1.0000 -1.0000 3601084 1579851360.60 151.3835 60.0009 32.0000 1.9872 1.9882 417.7967 418.0368 0.0361 -1.0000 -1.0000 3601162 1579851360.70 151.3835 60.0009 32.0000 1.9876 1.9885 417.8309 418.0716 0.0362 -1.0000 -1.0000 3601224 1579851360.80 151.3835 60.0009 32.0000 1.9875 1.9884 417.6728 417.9142 0.0362 -1.0000 -1.0000 3601443 1579851360.90 151.3835 60.0009 32.0000 1.9877 1.9886 417.6725 417.9135 0.0362 -1.0000 -1.0000 3601521 1579851361.00 151.3835 60.0009 32.0000 1.9871 1.9881 417.7800 418.0213 0.0362 -1.0000 -1.0000 3601584 1579851361.10 151.3809 60.0009 32.0000 1.9876 1.9885 417.8853 418.1265 0.0363 -1.0000 -1.0000 3601646 1579851361.20 151.3808 60.0009 32.0000 1.9878 1.9887 417.7688 418.0099 0.0362 -1.0000 -1.0000 3601724 1579851361.30 151.3808 60.0009 32.0000 1.9874 1.9884 417.5723 417.8129 0.0362 -1.0000 -1.0000 3602146 1579851361.40 151.3808 60.0009 32.0000 1.9881 1.9890 417.7038 417.9449 0.0361 -1.0000 -1.0000 3602224 1579851361.50 151.3808 60.0009 32.0000 1.9875 1.9885 417.8016 418.0420 0.0361 -1.0000 -1.0000 3602287 1579851361.60 151.3808 60.0009 32.0000 1.9876 1.9886 417.9296 418.1704 0.0361 -1.0000 -1.0000 3602349 1579851361.70 151.4664 60.0009 32.0000 1.9881 1.9890 417.8289 418.0695 0.0362 -1.0000 -1.0000 3602427 1579851361.80 151.4664 60.0009 32.0000 1.9887 1.9897 417.6987 417.9407 0.0364 -1.0000 -1.0000 3602693 1579851361.90 151.4664 60.0009 32.0000 1.9883 1.9893 417.6356 417.8769 0.0362 -1.0000 -1.0000 3602771 1579851362.00 151.4664 60.0009 32.0000 1.9882 1.9891 417.7449 417.9855 0.0362 -1.0000 -1.0000 3602834 1579851362.10 151.4664 60.0009 32.0000 1.9869 1.9879 417.8539 418.0953 0.0362 -1.0000 -1.0000 3602896 1579851362.20 151.4664 60.0009 32.0000 1.9877 1.9887 417.8514 418.0920 0.0362 -1.0000 -1.0000 3602959 1579851362.30 151.4664 60.0009 32.0000 1.9881 1.9891 417.6877 417.9285 0.0362 -1.0000 -1.0000 3603193 1579851362.40 151.4664 60.0009 32.0000 1.9877 1.9886 417.6673 417.9090 0.0363 -1.0000 -1.0000 3603256 1579851362.50 151.4664 60.0009 32.0000 1.9873 1.9882 417.8153 418.0564 0.0361 -1.0000 -1.0000 3603318 1579851362.60 151.4664 60.0009 32.0000 1.9866 1.9875 417.8686 418.1088 0.0361 -1.0000 -1.0000 3603396 1579851362.70 151.4720 60.0009 32.0000 1.9872 1.9882 417.8193 418.0599 0.0361 -1.0000 -1.0000 3603459 1579851362.80 151.4348 60.0009 32.0000 1.9882 1.9892 417.7038 417.9437 0.0360 -1.0000 -1.0000 3603631 1579851362.90 151.4099 60.0009 32.0000 1.9884 1.9894 417.6799 417.9209 0.0362 -1.0000 -1.0000 3603709 1579851363.00 151.4099 60.0009 32.0000 1.9872 1.9882 417.6833 417.9240 0.0362 -1.0000 -1.0000 3603771 1579851363.10 151.4099 60.0009 32.0000 1.9870 1.9880 417.9110 418.1517 0.0361 -1.0000 -1.0000 3603834 1579851363.20 151.4099 60.0009 32.0000 1.9881 1.9891 417.9369 418.1801 0.0364 -1.0000 -1.0000 3603912 1579851363.30 151.3827 60.0009 32.0000 1.9882 1.9891 417.8335 418.0746 0.0363 -1.0000 -1.0000 3604396 1579851363.40 151.3823 60.0009 32.0000 1.9881 1.9890 417.7648 418.0056 0.0361 -1.0000 -1.0000 3604474 1579851363.50 151.3823 60.0009 32.0000 1.9866 1.9875 417.7960 418.0379 0.0363 -1.0000 -1.0000 3604537 1579851363.60 151.3823 60.0009 32.0000 1.9870 1.9879 417.8615 418.1028 0.0362 -1.0000 -1.0000 3604599 1579851363.70 151.3823 60.0009 32.0000 1.9886 1.9895 417.7626 418.0037 0.0362 -1.0000 -1.0000 3604662 1579851363.80 151.3823 60.0009 32.0000 1.9889 1.9899 417.6403 417.8816 0.0363 -1.0000 -1.0000 3604724 1579851363.90 151.5277 60.0009 32.0000 1.9888 1.9897 417.7133 417.9541 0.0362 -1.0000 -1.0000 3604787 1579851364.00 151.5277 60.0009 32.0000 1.9876 1.9886 417.7585 417.9997 0.0362 -1.0000 -1.0000 3604865 1579851364.10 151.5277 60.0009 32.0000 1.9874 1.9883 417.8102 418.0527 0.0364 -1.0000 -1.0000 3604927 1579851364.20 151.5277 60.0009 32.0000 1.9877 1.9886 417.8290 418.0708 0.0362 -1.0000 -1.0000 3604990 1579851364.30 151.5277 60.0009 32.0000 1.9889 1.9898 417.7169 417.9583 0.0363 -1.0000 -1.0000 3605068 1579851364.40 151.5277 60.0009 32.0000 1.9883 1.9893 417.5757 417.8172 0.0363 -1.0000 -1.0000 3605131 1579851364.50 151.5277 60.0009 32.0000 1.9884 1.9893 417.7253 417.9665 0.0362 -1.0000 -1.0000 3605193 1579851364.60 151.5277 60.0009 32.0000 1.9875 1.9885 417.8157 418.0569 0.0363 -1.0000 -1.0000 3605271 1579851364.70 151.5277 60.0009 32.0000 1.9879 1.9888 417.6558 417.8971 0.0363 -1.0000 -1.0000 3605334 1579851364.80 151.5277 60.0009 32.0000 1.9882 1.9891 417.6672 417.9084 0.0363 -1.0000 -1.0000 3605396 1579851364.90 151.5284 60.0009 32.0000 1.9872 1.9881 417.6663 417.9070 0.0361 -1.0000 -1.0000 3605474 1579851365.00 151.5247 60.0009 32.0000 1.9868 1.9877 417.8809 418.1218 0.0362 -1.0000 -1.0000 3605537 1579851365.10 151.4370 60.0016 32.0000 1.9869 1.9879 417.8501 418.0916 0.0363 -1.0000 -1.0000 3605599 1579851365.20 151.4370 60.0016 32.0000 1.9873 1.9882 417.7758 418.0169 0.0362 -1.0000 -1.0000 3605677 1579851365.30 151.4370 60.0016 32.0000 1.9881 1.9890 417.6310 417.8718 0.0362 -1.0000 -1.0000 3605740 1579851365.40 151.4370 60.0016 32.0000 1.9878 1.9888 417.6683 417.9085 0.0361 -1.0000 -1.0000 3606006 1579851365.50 151.4370 60.0016 32.0000 1.9875 1.9884 417.7816 418.0221 0.0361 -1.0000 -1.0000 3606068 1579851365.60 151.4630 60.0016 32.0000 1.9873 1.9882 417.7763 418.0178 0.0363 -1.0000 -1.0000 3606131 1579851365.70 151.4630 60.0016 32.0000 1.9876 1.9885 417.6349 417.8763 0.0363 -1.0000 -1.0000 3606193 1579851365.80 151.4630 60.0016 32.0000 1.9888 1.9897 417.6142 417.8555 0.0362 -1.0000 -1.0000 3606256 1579851365.90 151.4630 60.0016 32.0000 1.9880 1.9890 417.6858 417.9255 0.0361 -1.0000 -1.0000 3606537 1579851366.00 151.4630 60.0016 32.0000 1.9873 1.9883 417.8611 418.1026 0.0362 -1.0000 -1.0000 3606615 1579851366.10 151.4745 60.0016 32.0000 1.9881 1.9890 417.8727 418.1139 0.0363 -1.0000 -1.0000 3606677 1579851366.20 151.4973 60.0016 32.0000 1.9881 1.9890 417.6810 417.9230 0.0363 -1.0000 -1.0000 3606740 1579851366.30 151.4973 60.0016 32.0000 1.9886 1.9895 417.6212 417.8621 0.0362 -1.0000 -1.0000 3606802 1579851366.40 151.4973 60.0016 32.0000 1.9883 1.9892 417.7085 417.9494 0.0362 -1.0000 -1.0000 3607443 1579851366.50 151.4973 60.0016 32.0000 1.9871 1.9880 417.8245 418.0666 0.0364 -1.0000 -1.0000 3607506 1579851366.60 151.4973 60.0016 32.0000 1.9869 1.9879 417.7509 417.9929 0.0364 -1.0000 -1.0000 3607584 1579851366.70 151.5739 60.0016 32.0000 1.9880 1.9889 417.7188 417.9603 0.0362 -1.0000 -1.0000 3607646 1579851366.80 151.5739 60.0016 32.0000 1.9880 1.9889 417.7489 417.9907 0.0363 -1.0000 -1.0000 3607709 1579851366.90 151.5739 60.0016 32.0000 1.9874 1.9883 417.8895 418.1303 0.0361 -1.0000 -1.0000 3607787 1579851367.00 151.5739 60.0016 32.0000 1.9876 1.9886 417.8535 418.0941 0.0361 -1.0000 -1.0000 3607849 1579851367.10 151.5739 60.0016 32.0000 1.9879 1.9888 417.7458 417.9860 0.0361 -1.0000 -1.0000 3607912 1579851367.20 151.4781 60.0016 32.0000 1.9880 1.9889 417.6177 417.8583 0.0361 -1.0000 -1.0000 3607974 1579851367.30 151.4628 60.0016 32.0000 1.9878 1.9887 417.6510 417.8921 0.0363 -1.0000 -1.0000 3608037 1579851367.40 151.4628 60.0016 32.0000 1.9884 1.9894 417.7770 418.0183 0.0362 -1.0000 -1.0000 3608240 1579851367.50 151.4628 60.0016 32.0000 1.9879 1.9889 417.8085 418.0497 0.0362 -1.0000 -1.0000 3608287 1579851367.60 151.4628 60.0016 32.0000 1.9876 1.9885 417.8393 418.0813 0.0364 -1.0000 -1.0000 3608365 1579851367.70 151.4628 60.0016 32.0000 1.9880 1.9889 417.6795 417.9212 0.0364 -1.0000 -1.0000 3608427 1579851367.80 151.6331 60.0016 32.0000 1.9882 1.9892 417.5992 417.8417 0.0364 -1.0000 -1.0000 3608490 1579851367.90 151.6660 60.0016 32.0000 1.9883 1.9892 417.7525 417.9943 0.0363 -1.0000 -1.0000 3608553 1579851368.00 151.6660 60.0016 32.0000 1.9884 1.9893 417.8732 418.1153 0.0364 -1.0000 -1.0000 3608693 1579851368.10 151.6660 60.0016 32.0000 1.9880 1.9889 417.7907 418.0324 0.0363 -1.0000 -1.0000 3608756 1579851368.20 151.6660 60.0016 32.0000 1.9881 1.9891 417.7369 417.9781 0.0362 -1.0000 -1.0000 3608818 1579851368.30 151.6660 60.0016 32.0000 1.9874 1.9883 417.8741 418.1126 0.0359 -1.0000 -1.0000 3608896 1579851368.40 151.6660 60.0016 32.0000 1.9888 1.9897 417.9219 418.1632 0.0362 -1.0000 -1.0000 3608943 1579851368.50 151.6660 60.0016 32.0000 1.9889 1.9898 417.7624 418.0045 0.0364 -1.0000 -1.0000 3609490 1579851368.60 151.6660 60.0016 32.0000 1.9886 1.9896 417.7385 417.9788 0.0361 -1.0000 -1.0000 3609553 1579851368.70 151.6660 60.0016 32.0000 1.9885 1.9895 417.7792 418.0205 0.0363 -1.0000 -1.0000 3609631 1579851368.80 151.6660 60.0016 32.0000 1.9887 1.9897 417.8469 418.0892 0.0364 -1.0000 -1.0000 3609677 1579851368.90 151.6660 60.0016 32.0000 1.9880 1.9890 418.0088 418.2507 0.0363 -1.0000 -1.0000 3609756 1579851369.00 151.6751 60.0016 32.0000 1.9878 1.9887 417.7940 418.0350 0.0362 -1.0000 -1.0000 3609959 1579851369.10 151.6751 60.0016 32.0000 1.9885 1.9894 417.7019 417.9435 0.0363 -1.0000 -1.0000 3610021 1579851369.20 151.6751 60.0016 32.0000 1.9888 1.9897 417.7366 417.9774 0.0362 -1.0000 -1.0000 3610084 1579851369.30 151.6751 60.0016 32.0000 1.9890 1.9899 417.8517 418.0927 0.0361 -1.0000 -1.0000 3610162 1579851369.40 151.6751 60.0016 32.0000 1.9885 1.9895 417.8379 418.0786 0.0362 -1.0000 -1.0000 3610224 1579851369.50 151.6751 60.0016 32.0000 1.9889 1.9898 417.8422 418.0835 0.0362 -1.0000 -1.0000 3610365 1579851369.60 151.6751 60.0016 32.0000 1.9894 1.9904 417.7360 417.9776 0.0364 -1.0000 -1.0000 3610427 1579851369.70 151.6751 60.0016 32.0000 1.9895 1.9904 417.6950 417.9368 0.0363 -1.0000 -1.0000 3610506 1579851369.80 151.6751 60.0016 32.0000 1.9883 1.9893 417.8965 418.1378 0.0362 -1.0000 -1.0000 3610568 1579851369.90 151.6135 60.0016 32.0000 1.9886 1.9895 417.9241 418.1647 0.0362 -1.0000 -1.0000 3610631 1579851370.00 151.6135 60.0016 32.0000 1.9889 1.9899 417.8219 418.0634 0.0363 -1.0000 -1.0000 3610709 1579851370.10 151.6135 60.0016 32.0000 1.9893 1.9902 417.7609 418.0025 0.0363 -1.0000 -1.0000 3610771 1579851370.20 151.6135 60.0016 32.0000 1.9887 1.9896 417.7900 418.0320 0.0363 -1.0000 -1.0000 3610834 1579851370.30 151.5315 60.0012 32.0000 1.9876 1.9886 417.8983 418.1401 0.0363 -1.0000 -1.0000 3610896 1579851370.40 151.5315 60.0012 32.0000 1.9882 1.9891 417.9093 418.1492 0.0361 -1.0000 -1.0000 3610959 1579851370.50 151.5315 60.0012 32.0000 1.9893 1.9902 417.7752 418.0163 0.0362 -1.0000 -1.0000 3611021 1579851370.60 151.5315 60.0012 32.0000 1.9889 1.9898 417.8301 418.0708 0.0361 -1.0000 -1.0000 3611521 1579851370.70 151.5938 60.0012 32.0000 1.9881 1.9890 417.6678 417.9092 0.0363 -1.0000 -1.0000 3611584 1579851370.80 151.5938 60.0012 32.0000 1.9872 1.9882 417.8232 418.0646 0.0362 -1.0000 -1.0000 3611646 1579851370.90 151.5938 60.0012 32.0000 1.9884 1.9894 417.7350 417.9769 0.0364 -1.0000 -1.0000 3611724 1579851371.00 151.5938 60.0012 32.0000 1.9888 1.9898 417.5517 417.7927 0.0362 -1.0000 -1.0000 3611787 1579851371.10 151.5938 60.0012 32.0000 1.9886 1.9895 417.7528 417.9939 0.0362 -1.0000 -1.0000 3611959 1579851371.20 151.5938 60.0012 32.0000 1.9879 1.9888 417.9058 418.1466 0.0362 -1.0000 -1.0000 3612037 1579851371.30 151.5938 60.0012 32.0000 1.9878 1.9888 417.6605 417.9027 0.0364 -1.0000 -1.0000 3612099 1579851371.40 151.5245 60.0012 32.0000 1.9884 1.9893 417.6191 417.8616 0.0364 -1.0000 -1.0000 3612178 1579851371.50 151.5230 60.0012 32.0000 1.9878 1.9888 417.6745 417.9164 0.0364 -1.0000 -1.0000 3612240 1579851371.60 151.5230 60.0012 32.0000 1.9868 1.9877 417.8444 418.0863 0.0364 -1.0000 -1.0000 3612459 1579851371.70 151.5230 60.0012 32.0000 1.9876 1.9886 417.7817 418.0238 0.0363 -1.0000 -1.0000 3612537 1579851371.80 151.5230 60.0012 32.0000 1.9878 1.9888 417.5743 417.8159 0.0364 -1.0000 -1.0000 3612599 1579851371.90 151.4438 60.0012 32.0000 1.9883 1.9892 417.6238 417.8654 0.0363 -1.0000 -1.0000 3612662 1579851372.00 151.4438 60.0012 32.0000 1.9875 1.9884 417.6499 417.8909 0.0362 -1.0000 -1.0000 3612756 1579851372.10 151.4438 60.0012 32.0000 1.9877 1.9887 417.7887 418.0305 0.0363 -1.0000 -1.0000 3612881 1579851372.20 151.4438 60.0012 32.0000 1.9878 1.9887 417.8407 418.0825 0.0363 -1.0000 -1.0000 3612943 1579851372.30 151.4438 60.0012 32.0000 1.9872 1.9882 417.8114 418.0533 0.0363 -1.0000 -1.0000 3613021 1579851372.40 151.4438 60.0012 32.0000 1.9882 1.9892 417.7209 417.9622 0.0362 -1.0000 -1.0000 3613084 1579851372.50 151.4438 60.0012 32.0000 1.9875 1.9885 417.7147 417.9571 0.0364 -1.0000 -1.0000 3613146 1579851372.60 151.4438 60.0012 32.0000 1.9877 1.9886 417.8715 418.1126 0.0362 -1.0000 -1.0000 3613474 1579851372.70 151.4438 60.0012 32.0000 1.9884 1.9894 417.8622 418.1035 0.0362 -1.0000 -1.0000 3613537 1579851372.80 151.4438 60.0012 32.0000 1.9887 1.9896 417.6178 417.8596 0.0364 -1.0000 -1.0000 3613599 1579851372.90 151.5277 60.0012 32.0000 1.9883 1.9892 417.7330 417.9750 0.0363 -1.0000 -1.0000 3613677 1579851373.00 151.5812 60.0012 32.0000 1.9878 1.9887 417.8648 418.1064 0.0363 -1.0000 -1.0000 3613740 1579851373.10 151.5812 60.0012 32.0000 1.9873 1.9883 417.9367 418.1793 0.0364 -1.0000 -1.0000 3613974 1579851373.20 151.5812 60.0012 32.0000 1.9890 1.9899 417.7427 417.9839 0.0362 -1.0000 -1.0000 3614053 1579851373.30 151.5812 60.0012 32.0000 1.9886 1.9895 417.6745 417.9158 0.0363 -1.0000 -1.0000 3614115 1579851373.40 151.5812 60.0012 32.0000 1.9878 1.9887 417.7556 417.9976 0.0363 -1.0000 -1.0000 3614178 1579851373.50 151.5134 60.0012 32.0000 1.9870 1.9879 417.7873 418.0283 0.0362 -1.0000 -1.0000 3614240 1579851373.60 151.4938 60.0012 32.0000 1.9878 1.9888 417.7043 417.9458 0.0363 -1.0000 -1.0000 3614443 1579851373.70 151.4938 60.0012 32.0000 1.9885 1.9895 417.6639 417.9055 0.0363 -1.0000 -1.0000 3614521 1579851373.80 151.4938 60.0012 32.0000 1.9883 1.9893 417.6597 417.9006 0.0362 -1.0000 -1.0000 3614584 1579851373.90 151.4938 60.0012 32.0000 1.9877 1.9886 417.7926 418.0337 0.0362 -1.0000 -1.0000 3614646 1579851374.00 151.4938 60.0012 32.0000 1.9880 1.9889 417.7010 417.9425 0.0363 -1.0000 -1.0000 3614709 1579851374.10 151.4174 60.0012 32.0000 1.9887 1.9896 417.6650 417.9066 0.0363 -1.0000 -1.0000 3614771 1579851374.20 151.4174 60.0012 32.0000 1.9884 1.9893 417.6583 417.8994 0.0362 -1.0000 -1.0000 3614959 1579851374.30 151.4174 60.0012 32.0000 1.9880 1.9890 417.8278 418.0687 0.0362 -1.0000 -1.0000 3615037 1579851374.40 151.4174 60.0012 32.0000 1.9873 1.9882 417.9004 418.1422 0.0363 -1.0000 -1.0000 3615099 1579851374.50 151.4174 60.0012 32.0000 1.9882 1.9891 417.7205 417.9616 0.0362 -1.0000 -1.0000 3615162 1579851374.60 151.4255 60.0010 32.0000 1.9893 1.9902 417.6882 417.9295 0.0362 -1.0000 -1.0000 3615224 1579851374.70 151.4693 60.0005 32.0000 1.9879 1.9888 417.8946 418.1358 0.0363 -1.0000 -1.0000 3615724 1579851374.80 151.4693 60.0005 32.0000 1.9872 1.9881 417.8817 418.1240 0.0363 -1.0000 -1.0000 3615787 1579851374.90 151.4693 60.0005 32.0000 1.9882 1.9891 417.8125 418.0541 0.0363 -1.0000 -1.0000 3615850 1579851375.00 151.4693 60.0005 32.0000 1.9877 1.9886 417.6345 417.8756 0.0362 -1.0000 -1.0000 3615912 1579851375.10 151.4693 60.0005 32.0000 1.9873 1.9883 417.7313 417.9728 0.0362 -1.0000 -1.0000 3615990 1579851375.20 151.5213 60.0005 32.0000 1.9873 1.9882 417.8566 418.0982 0.0364 -1.0000 -1.0000 3616427 1579851375.30 151.6217 60.0005 32.0000 1.9875 1.9884 417.8908 418.1321 0.0362 -1.0000 -1.0000 3616490 1579851375.40 151.6217 60.0005 32.0000 1.9883 1.9892 417.7725 418.0135 0.0362 -1.0000 -1.0000 3616568 1579851375.50 151.6217 60.0005 32.0000 1.9882 1.9891 417.6534 417.8952 0.0364 -1.0000 -1.0000 3616631 1579851375.60 151.6217 60.0005 32.0000 1.9883 1.9892 417.7527 417.9951 0.0364 -1.0000 -1.0000 3616693 1579851375.70 151.6217 60.0005 32.0000 1.9878 1.9888 417.7767 418.0183 0.0363 -1.0000 -1.0000 3616756 1579851375.80 151.6103 60.0005 32.0000 1.9877 1.9887 417.8278 418.0692 0.0362 -1.0000 -1.0000 3616818 1579851375.90 151.5204 60.0005 32.0000 1.9877 1.9887 417.8150 418.0569 0.0364 -1.0000 -1.0000 3616881 1579851376.00 151.5204 60.0005 32.0000 1.9878 1.9887 417.7528 417.9942 0.0362 -1.0000 -1.0000 3616959 1579851376.10 151.5204 60.0005 32.0000 1.9883 1.9893 417.6358 417.8770 0.0363 -1.0000 -1.0000 3617021 1579851376.20 151.5204 60.0005 32.0000 1.9877 1.9887 417.6345 417.8769 0.0364 -1.0000 -1.0000 3617459 1579851376.30 151.5204 60.0005 32.0000 1.9872 1.9881 417.8242 418.0658 0.0363 -1.0000 -1.0000 3617537 1579851376.40 151.4456 60.0005 32.0000 1.9872 1.9881 417.9707 418.2131 0.0364 -1.0000 -1.0000 3617599 1579851376.50 151.4280 60.0005 32.0000 1.9872 1.9882 417.7891 418.0301 0.0362 -1.0000 -1.0000 3617662 1579851376.60 151.4280 60.0005 32.0000 1.9886 1.9895 417.6497 417.8910 0.0363 -1.0000 -1.0000 3617740 1579851376.70 151.4280 60.0005 32.0000 1.9884 1.9893 417.6327 417.8745 0.0363 -1.0000 -1.0000 3617802 1579851376.80 151.4280 60.0005 32.0000 1.9886 1.9895 417.7262 417.9680 0.0364 -1.0000 -1.0000 3617865 1579851376.90 151.4627 60.0005 32.0000 1.9876 1.9886 417.7793 418.0210 0.0363 -1.0000 -1.0000 3617927 1579851377.00 151.4792 60.0005 32.0000 1.9881 1.9891 417.6661 417.9082 0.0364 -1.0000 -1.0000 3617990 1579851377.10 151.4792 60.0005 32.0000 1.9883 1.9893 417.5871 417.8291 0.0364 -1.0000 -1.0000 3618053 1579851377.20 151.4792 60.0005 32.0000 1.9886 1.9896 417.7076 417.9492 0.0362 -1.0000 -1.0000 3618193 1579851377.30 151.4792 60.0005 32.0000 1.9881 1.9891 417.8290 418.0704 0.0363 -1.0000 -1.0000 3618256 1579851377.40 151.4792 60.0005 32.0000 1.9874 1.9883 417.8657 418.1079 0.0363 -1.0000 -1.0000 3618334 1579851377.50 151.4765 60.0005 32.0000 1.9873 1.9883 417.7261 417.9675 0.0363 -1.0000 -1.0000 3618396 1579851377.60 151.4233 60.0005 32.0000 1.9879 1.9888 417.6308 417.8731 0.0364 -1.0000 -1.0000 3618459 1579851377.70 151.4233 60.0005 32.0000 1.9874 1.9883 417.6428 417.8847 0.0363 -1.0000 -1.0000 3618537 1579851377.80 151.4233 60.0005 32.0000 1.9869 1.9878 417.7989 418.0404 0.0363 -1.0000 -1.0000 3619162 1579851377.90 151.4233 60.0005 32.0000 1.9874 1.9883 417.8383 418.0800 0.0363 -1.0000 -1.0000 3619381 1579851378.00 151.4233 60.0005 32.0000 1.9869 1.9878 417.7261 417.9678 0.0363 -1.0000 -1.0000 3619459 1579851378.10 151.4233 60.0005 32.0000 1.9872 1.9881 417.6821 417.9236 0.0363 -1.0000 -1.0000 3619521 1579851378.20 151.4233 60.0005 32.0000 1.9868 1.9877 417.7243 417.9662 0.0363 -1.0000 -1.0000 3619584 1579851378.30 151.4233 60.0005 32.0000 1.9867 1.9876 417.8250 418.0662 0.0362 -1.0000 -1.0000 3619646 1579851378.40 151.4233 60.0005 32.0000 1.9875 1.9884 417.6549 417.8960 0.0362 -1.0000 -1.0000 3619709 1579851378.50 151.4233 60.0005 32.0000 1.9882 1.9891 417.6721 417.9135 0.0363 -1.0000 -1.0000 3619771 1579851378.60 151.4233 60.0005 32.0000 1.9876 1.9885 417.5927 417.8350 0.0364 -1.0000 -1.0000 3619850 1579851378.70 151.4233 60.0005 32.0000 1.9877 1.9887 417.6576 417.8991 0.0363 -1.0000 -1.0000 3619912 1579851378.80 151.4418 60.0005 32.0000 1.9877 1.9887 417.9282 418.1698 0.0363 -1.0000 -1.0000 3619974 1579851378.90 151.4418 60.0005 32.0000 1.9875 1.9885 417.9266 418.1682 0.0362 -1.0000 -1.0000 3620053 1579851379.00 151.4418 60.0005 32.0000 1.9886 1.9895 417.8092 418.0505 0.0363 -1.0000 -1.0000 3620115 1579851379.10 151.4418 60.0005 32.0000 1.9887 1.9896 417.7414 417.9842 0.0365 -1.0000 -1.0000 3620178 1579851379.20 151.4418 60.0005 32.0000 1.9879 1.9888 417.8866 418.1290 0.0363 -1.0000 -1.0000 3620256 1579851379.30 151.4418 60.0005 32.0000 1.9877 1.9886 417.9384 418.1799 0.0363 -1.0000 -1.0000 3620474 1579851379.40 151.5635 60.0009 32.0000 1.9882 1.9891 417.8528 418.0946 0.0363 -1.0000 -1.0000 3620553 1579851379.50 151.5831 60.0010 32.0000 1.9883 1.9892 417.8059 418.0486 0.0365 -1.0000 -1.0000 3620615 1579851379.60 151.5831 60.0010 32.0000 1.9883 1.9893 417.7121 417.9537 0.0363 -1.0000 -1.0000 3620678 1579851379.70 151.5831 60.0010 32.0000 1.9889 1.9898 417.6557 417.8979 0.0363 -1.0000 -1.0000 3620756 1579851379.80 151.5831 60.0010 32.0000 1.9874 1.9883 417.7846 418.0262 0.0363 -1.0000 -1.0000 3620818 1579851379.90 151.5831 60.0010 32.0000 1.9877 1.9887 417.8937 418.1356 0.0363 -1.0000 -1.0000 3620881 1579851380.00 151.5831 60.0010 32.0000 1.9887 1.9896 417.8724 418.1141 0.0363 -1.0000 -1.0000 3620943 1579851380.10 151.5831 60.0010 32.0000 1.9886 1.9896 417.7549 417.9959 0.0362 -1.0000 -1.0000 3621006 1579851380.20 151.5831 60.0010 32.0000 1.9888 1.9898 417.6393 417.8816 0.0364 -1.0000 -1.0000 3621068 1579851380.30 151.5831 60.0010 32.0000 1.9880 1.9889 417.9256 418.1674 0.0363 -1.0000 -1.0000 3621178 1579851380.40 151.5831 60.0010 32.0000 1.9881 1.9890 417.9798 418.2213 0.0363 -1.0000 -1.0000 3621240 1579851380.50 151.5831 60.0010 32.0000 1.9883 1.9893 417.8419 418.0834 0.0363 -1.0000 -1.0000 3621302 1579851380.60 151.5200 60.0010 32.0000 1.9886 1.9896 417.7306 417.9719 0.0363 -1.0000 -1.0000 3621381 1579851380.70 151.4685 60.0010 32.0000 1.9885 1.9894 417.7633 418.0052 0.0364 -1.0000 -1.0000 3621443 1579851380.80 151.4685 60.0010 32.0000 1.9880 1.9889 417.8349 418.0767 0.0363 -1.0000 -1.0000 3622193 1579851380.90 151.4685 60.0010 32.0000 1.9878 1.9887 417.8204 418.0629 0.0364 -1.0000 -1.0000 3622271 1579851381.00 151.4685 60.0010 32.0000 1.9880 1.9890 417.7104 417.9526 0.0364 -1.0000 -1.0000 3622334 1579851381.10 151.4685 60.0010 32.0000 1.9882 1.9891 417.6510 417.8928 0.0363 -1.0000 -1.0000 3622396 1579851381.20 151.4685 60.0010 32.0000 1.9881 1.9891 417.6757 417.9177 0.0363 -1.0000 -1.0000 3622474 1579851381.30 151.4685 60.0010 32.0000 1.9879 1.9888 417.8061 418.0475 0.0363 -1.0000 -1.0000 3622537 1579851381.40 151.4685 60.0010 32.0000 1.9882 1.9891 417.7436 417.9848 0.0362 -1.0000 -1.0000 3622599 1579851381.50 151.4685 60.0010 32.0000 1.9879 1.9889 417.7591 418.0007 0.0363 -1.0000 -1.0000 3622678 1579851381.60 151.4685 60.0010 32.0000 1.9879 1.9889 417.8914 418.1329 0.0363 -1.0000 -1.0000 3622740 1579851381.70 151.4685 60.0010 32.0000 1.9880 1.9890 417.8741 418.1159 0.0363 -1.0000 -1.0000 3622802 1579851381.80 151.5072 60.0010 32.0000 1.9893 1.9902 417.7479 417.9898 0.0363 -1.0000 -1.0000 3622865 1579851381.90 151.5651 60.0010 32.0000 1.9890 1.9900 417.6342 417.8760 0.0364 -1.0000 -1.0000 3622928 1579851382.00 151.5651 60.0010 32.0000 1.9888 1.9898 417.7911 418.0332 0.0363 -1.0000 -1.0000 3623006 1579851382.10 151.5651 60.0010 32.0000 1.9884 1.9893 417.8215 418.0634 0.0364 -1.0000 -1.0000 3623068 1579851382.20 151.5651 60.0010 32.0000 1.9884 1.9894 417.9027 418.1450 0.0363 -1.0000 -1.0000 3623131 1579851382.30 151.5651 60.0010 32.0000 1.9887 1.9896 417.7767 418.0181 0.0363 -1.0000 -1.0000 3623209 1579851382.40 151.4811 60.0010 32.0000 1.9887 1.9896 417.6396 417.8813 0.0363 -1.0000 -1.0000 3623271 1579851382.50 151.4636 60.0010 32.0000 1.9883 1.9892 417.8039 418.0459 0.0364 -1.0000 -1.0000 3623334 1579851382.60 151.4636 60.0010 32.0000 1.9870 1.9879 417.9284 418.1707 0.0364 -1.0000 -1.0000 3623396 1579851382.70 151.4636 60.0010 32.0000 1.9879 1.9888 417.6559 417.8974 0.0363 -1.0000 -1.0000 3623459 1579851382.80 151.4636 60.0010 32.0000 1.9888 1.9897 417.6126 417.8543 0.0363 -1.0000 -1.0000 3623521 1579851382.90 151.4636 60.0010 32.0000 1.9877 1.9887 417.7367 417.9781 0.0362 -1.0000 -1.0000 3623709 1579851383.00 151.4636 60.0010 32.0000 1.9877 1.9887 417.9273 418.1695 0.0364 -1.0000 -1.0000 3623771 1579851383.10 151.4636 60.0010 32.0000 1.9878 1.9888 417.8245 418.0658 0.0363 -1.0000 -1.0000 3623834 1579851383.20 151.4636 60.0010 32.0000 1.9881 1.9891 417.7044 417.9461 0.0363 -1.0000 -1.0000 3623912 1579851383.30 151.4636 60.0010 32.0000 1.9881 1.9891 417.7231 417.9653 0.0364 -1.0000 -1.0000 3623990 1579851383.40 151.4636 60.0010 32.0000 1.9872 1.9881 417.8643 418.1068 0.0364 -1.0000 -1.0000 3624224 1579851383.50 151.4636 60.0010 32.0000 1.9873 1.9882 417.9021 418.1434 0.0362 -1.0000 -1.0000 3624287 1579851383.60 151.4292 60.0010 32.0000 1.9878 1.9888 417.9531 418.1952 0.0364 -1.0000 -1.0000 3624349 1579851383.70 151.4292 60.0010 32.0000 1.9883 1.9893 417.6395 417.8817 0.0363 -1.0000 -1.0000 3624412 1579851383.80 151.4292 60.0010 32.0000 1.9875 1.9884 417.6822 417.9239 0.0363 -1.0000 -1.0000 3624490 1579851383.90 151.4292 60.0010 32.0000 1.9875 1.9884 417.8497 418.0914 0.0363 -1.0000 -1.0000 3624709 1579851384.00 151.4292 60.0010 32.0000 1.9882 1.9892 417.9980 418.2398 0.0363 -1.0000 -1.0000 3624787 1579851384.10 151.4292 60.0010 32.0000 1.9882 1.9892 417.8255 418.0675 0.0363 -1.0000 -1.0000 3624849 1579851384.20 151.5051 60.0010 32.0000 1.9880 1.9890 417.6247 417.8662 0.0363 -1.0000 -1.0000 3624912 1579851384.30 151.5576 60.0010 32.0000 1.9882 1.9891 417.6685 417.9106 0.0363 -1.0000 -1.0000 3624974 1579851384.40 151.5576 60.0010 32.0000 1.9873 1.9882 417.8183 418.0600 0.0364 -1.0000 -1.0000 3625209 1579851384.50 151.5576 60.0010 32.0000 1.9877 1.9886 417.8810 418.1234 0.0364 -1.0000 -1.0000 3625271 1579851384.60 151.5576 60.0010 32.0000 1.9883 1.9892 417.8725 418.1135 0.0362 -1.0000 -1.0000 3625334 1579851384.70 151.5576 60.0010 32.0000 1.9891 1.9901 417.7644 418.0064 0.0364 -1.0000 -1.0000 3625396 1579851384.80 151.5892 60.0013 32.0000 1.9879 1.9888 417.7835 418.0244 0.0362 -1.0000 -1.0000 3625459 1579851384.90 151.5910 60.0013 32.0000 1.9871 1.9880 417.8558 418.0978 0.0363 -1.0000 -1.0000 3625537 1579851385.00 151.5910 60.0013 32.0000 1.9875 1.9885 417.8132 418.0542 0.0362 -1.0000 -1.0000 3625959 1579851385.10 151.5910 60.0013 32.0000 1.9887 1.9897 417.7202 417.9617 0.0363 -1.0000 -1.0000 3626021 1579851385.20 151.5910 60.0013 32.0000 1.9883 1.9892 417.7171 417.9583 0.0362 -1.0000 -1.0000 3626099 1579851385.30 151.5910 60.0013 32.0000 1.9885 1.9894 417.8685 418.1098 0.0363 -1.0000 -1.0000 3626162 1579851385.40 151.5187 60.0013 32.0000 1.9871 1.9880 417.8351 418.0772 0.0363 -1.0000 -1.0000 3626240 1579851385.50 151.4723 60.0013 32.0000 1.9884 1.9893 417.8356 418.0765 0.0362 -1.0000 -1.0000 3626490 1579851385.60 151.4723 60.0013 32.0000 1.9889 1.9899 417.6659 417.9070 0.0362 -1.0000 -1.0000 3626553 1579851385.70 151.4723 60.0013 32.0000 1.9890 1.9899 417.7277 417.9695 0.0363 -1.0000 -1.0000 3626615 1579851385.80 151.4723 60.0013 32.0000 1.9877 1.9887 417.7301 417.9721 0.0364 -1.0000 -1.0000 3626677 1579851385.90 151.4723 60.0013 32.0000 1.9877 1.9887 417.8192 418.0611 0.0363 -1.0000 -1.0000 3626740 1579851386.00 151.4834 60.0013 32.0000 1.9878 1.9887 417.8283 418.0701 0.0363 -1.0000 -1.0000 3626927 1579851386.10 151.4834 60.0013 32.0000 1.9889 1.9898 417.6709 417.9126 0.0363 -1.0000 -1.0000 3626990 1579851386.20 151.4834 60.0013 32.0000 1.9884 1.9894 417.6489 417.8903 0.0362 -1.0000 -1.0000 3627068 1579851386.30 151.4834 60.0013 32.0000 1.9877 1.9887 417.8144 418.0567 0.0365 -1.0000 -1.0000 3627131 1579851386.40 151.4834 60.0013 32.0000 1.9872 1.9882 417.9496 418.1919 0.0364 -1.0000 -1.0000 3627193 1579851386.50 151.4048 60.0013 32.0000 1.9873 1.9883 417.8041 418.0467 0.0364 -1.0000 -1.0000 3627256 1579851386.60 151.3984 60.0013 32.0000 1.9881 1.9890 417.6840 417.9254 0.0362 -1.0000 -1.0000 3627334 1579851386.70 151.3984 60.0013 32.0000 1.9880 1.9889 417.6066 417.8491 0.0365 -1.0000 -1.0000 3627396 1579851386.80 151.3984 60.0013 32.0000 1.9882 1.9891 417.7299 417.9715 0.0361 -1.0000 -1.0000 3627459 1579851386.90 151.3984 60.0013 32.0000 1.9876 1.9885 417.8178 418.0591 0.0363 -1.0000 -1.0000 3627537 1579851387.00 151.4040 60.0013 32.0000 1.9873 1.9883 417.7766 418.0185 0.0364 -1.0000 -1.0000 3627724 1579851387.10 151.4952 60.0013 32.0000 1.9888 1.9897 417.6321 417.8741 0.0363 -1.0000 -1.0000 3627787 1579851387.20 151.4952 60.0013 32.0000 1.9878 1.9887 417.6491 417.8906 0.0363 -1.0000 -1.0000 3627850 1579851387.30 151.4952 60.0013 32.0000 1.9884 1.9893 417.6875 417.9296 0.0364 -1.0000 -1.0000 3627912 1579851387.40 151.4952 60.0013 32.0000 1.9873 1.9882 417.8394 418.0817 0.0363 -1.0000 -1.0000 3627990 1579851387.50 151.4952 60.0013 32.0000 1.9877 1.9887 417.8566 418.0975 0.0362 -1.0000 -1.0000 3628240 1579851387.60 151.4952 60.0013 32.0000 1.9877 1.9887 417.7293 417.9704 0.0363 -1.0000 -1.0000 3628302 1579851387.70 151.5003 60.0013 32.0000 1.9884 1.9894 417.6163 417.8586 0.0364 -1.0000 -1.0000 3628365 1579851387.80 151.5003 60.0013 32.0000 1.9881 1.9890 417.7712 418.0134 0.0364 -1.0000 -1.0000 3628427 1579851387.90 151.5003 60.0013 32.0000 1.9873 1.9882 417.8443 418.0857 0.0362 -1.0000 -1.0000 3628506 1579851388.00 151.5003 60.0013 32.0000 1.9870 1.9880 417.8625 418.1039 0.0363 -1.0000 -1.0000 3628756 1579851388.10 151.5003 60.0013 32.0000 1.9878 1.9887 417.8551 418.0975 0.0364 -1.0000 -1.0000 3628802 1579851388.20 151.5003 60.0013 32.0000 1.9881 1.9890 417.6669 417.9090 0.0364 -1.0000 -1.0000 3628865 1579851388.30 151.4839 60.0013 32.0000 1.9877 1.9887 417.7183 417.9606 0.0364 -1.0000 -1.0000 3628943 1579851388.40 151.4839 60.0013 32.0000 1.9875 1.9884 417.7080 417.9496 0.0363 -1.0000 -1.0000 3629006 1579851388.50 151.4839 60.0013 32.0000 1.9871 1.9881 417.7866 418.0284 0.0363 -1.0000 -1.0000 3629709 1579851388.60 151.4839 60.0013 32.0000 1.9872 1.9882 417.7699 418.0117 0.0363 -1.0000 -1.0000 3629787 1579851388.70 151.4839 60.0013 32.0000 1.9879 1.9888 417.8798 418.1213 0.0363 -1.0000 -1.0000 3629850 1579851388.80 151.4632 60.0013 32.0000 1.9885 1.9894 417.7227 417.9649 0.0364 -1.0000 -1.0000 3629912 1579851388.90 151.4243 60.0013 32.0000 1.9885 1.9894 417.7578 417.9999 0.0364 -1.0000 -1.0000 3629990 1579851389.00 151.4243 60.0013 32.0000 1.9875 1.9885 417.9279 418.1700 0.0364 -1.0000 -1.0000 3630084 1579851389.10 151.4243 60.0013 32.0000 1.9864 1.9874 417.8568 418.0991 0.0363 -1.0000 -1.0000 3630147 1579851389.20 151.4243 60.0013 32.0000 1.9879 1.9888 417.7662 418.0079 0.0363 -1.0000 -1.0000 3630209 1579851389.30 151.4243 60.0013 32.0000 1.9878 1.9888 417.7809 418.0233 0.0364 -1.0000 -1.0000 3630271 1579851389.40 151.4804 60.0013 32.0000 1.9873 1.9882 417.8689 418.1113 0.0364 -1.0000 -1.0000 3630349 1579851389.50 151.4804 60.0013 32.0000 1.9878 1.9887 417.8197 418.0610 0.0362 -1.0000 -1.0000 3631177 1579851389.60 151.4804 60.0013 32.0000 1.9879 1.9888 417.7135 417.9558 0.0364 -1.0000 -1.0000 3631240 1579851389.70 151.4804 60.0013 32.0000 1.9886 1.9896 417.6369 417.8787 0.0363 -1.0000 -1.0000 3631318 1579851389.80 151.4804 60.0013 32.0000 1.9877 1.9887 417.6335 417.8751 0.0363 -1.0000 -1.0000 3631381 1579851389.90 151.4804 60.0013 32.0000 1.9880 1.9889 417.7266 417.9678 0.0363 -1.0000 -1.0000 3631443 1579851390.00 151.5382 60.0010 32.0000 1.9875 1.9885 417.9631 418.2055 0.0363 -1.0000 -1.0000 3631521 1579851390.10 151.5409 60.0010 32.0000 1.9885 1.9894 417.8150 418.0568 0.0364 -1.0000 -1.0000 3631584 1579851390.20 151.5409 60.0010 32.0000 1.9886 1.9895 417.7153 417.9568 0.0364 -1.0000 -1.0000 3631647 1579851390.30 151.5409 60.0010 32.0000 1.9884 1.9893 417.6947 417.9377 0.0365 -1.0000 -1.0000 3631725 1579851390.40 151.5409 60.0010 32.0000 1.9876 1.9885 417.8045 418.0473 0.0365 -1.0000 -1.0000 3631787 1579851390.50 151.5409 60.0010 32.0000 1.9874 1.9884 417.7301 417.9723 0.0364 -1.0000 -1.0000 3631849 1579851390.60 151.5409 60.0010 32.0000 1.9877 1.9887 417.5833 417.8255 0.0364 -1.0000 -1.0000 3631912 1579851390.70 151.5409 60.0010 32.0000 1.9876 1.9885 417.5504 417.7928 0.0364 -1.0000 -1.0000 3631975 1579851390.80 151.5409 60.0010 32.0000 1.9871 1.9881 417.6778 417.9194 0.0363 -1.0000 -1.0000 3632037 1579851390.90 151.5409 60.0010 32.0000 1.9872 1.9882 417.9031 418.1445 0.0362 -1.0000 -1.0000 3632115 1579851391.00 151.5409 60.0010 32.0000 1.9873 1.9882 417.8505 418.0925 0.0364 -1.0000 -1.0000 3632178 1579851391.10 151.5409 60.0010 32.0000 1.9880 1.9889 417.8522 418.0943 0.0364 -1.0000 -1.0000 3632240 1579851391.20 151.4414 60.0010 32.0000 1.9887 1.9897 417.5482 417.7904 0.0364 -1.0000 -1.0000 3632318 1579851391.30 151.4246 60.0010 32.0000 1.9878 1.9888 417.6214 417.8629 0.0362 -1.0000 -1.0000 3632381 1579851391.40 151.4066 60.0010 32.0000 1.9871 1.9880 417.8531 418.0950 0.0363 -1.0000 -1.0000 3632459 1579851391.50 151.4066 60.0010 32.0000 1.9869 1.9879 417.8269 418.0686 0.0363 -1.0000 -1.0000 3632521 1579851391.60 151.4066 60.0010 32.0000 1.9881 1.9891 417.5935 417.8351 0.0363 -1.0000 -1.0000 3632584 1579851391.70 151.4066 60.0010 32.0000 1.9877 1.9886 417.6896 417.9313 0.0364 -1.0000 -1.0000 3632646 1579851391.80 151.4066 60.0010 32.0000 1.9877 1.9887 417.7834 418.0265 0.0365 -1.0000 -1.0000 3632740 1579851391.90 151.4066 60.0010 32.0000 1.9872 1.9881 417.8293 418.0715 0.0364 -1.0000 -1.0000 3632802 1579851392.00 151.4066 60.0010 32.0000 1.9874 1.9883 417.8073 418.0486 0.0363 -1.0000 -1.0000 3632881 1579851392.10 151.4066 60.0010 32.0000 1.9870 1.9880 417.5923 417.8345 0.0364 -1.0000 -1.0000 3633412 1579851392.20 151.4066 60.0010 32.0000 1.9879 1.9889 417.5526 417.7936 0.0362 -1.0000 -1.0000 3633475 1579851392.30 151.4066 60.0010 32.0000 1.9872 1.9882 417.7986 418.0401 0.0363 -1.0000 -1.0000 3633537 1579851392.40 151.4066 60.0010 32.0000 1.9870 1.9879 417.8086 418.0504 0.0363 -1.0000 -1.0000 3633615 1579851392.50 151.4066 60.0010 32.0000 1.9875 1.9884 417.8061 418.0487 0.0365 -1.0000 -1.0000 3633678 1579851392.60 151.5047 60.0010 32.0000 1.9878 1.9887 417.7101 417.9511 0.0362 -1.0000 -1.0000 3633756 1579851392.70 151.5047 60.0010 32.0000 1.9873 1.9882 417.6114 417.8523 0.0363 -1.0000 -1.0000 3633818 1579851392.80 151.5047 60.0010 32.0000 1.9870 1.9880 417.6546 417.8968 0.0364 -1.0000 -1.0000 3633881 1579851392.90 151.5047 60.0010 32.0000 1.9872 1.9882 417.8231 418.0651 0.0363 -1.0000 -1.0000 3633943 1579851393.00 151.5047 60.0010 32.0000 1.9875 1.9884 417.7520 417.9938 0.0363 -1.0000 -1.0000 3634021 1579851393.10 151.5047 60.0010 32.0000 1.9884 1.9894 417.5786 417.8206 0.0364 -1.0000 -1.0000 3634068 1579851393.20 151.5600 60.0010 32.0000 1.9882 1.9891 417.5606 417.8018 0.0363 -1.0000 -1.0000 3634146 1579851393.30 151.5600 60.0010 32.0000 1.9875 1.9884 417.7138 417.9559 0.0364 -1.0000 -1.0000 3634225 1579851393.40 151.5600 60.0010 32.0000 1.9876 1.9886 417.8639 418.1048 0.0362 -1.0000 -1.0000 3634287 1579851393.50 151.5600 60.0010 32.0000 1.9880 1.9890 417.7675 418.0100 0.0364 -1.0000 -1.0000 3634349 1579851393.60 151.5600 60.0010 32.0000 1.9880 1.9889 417.7112 417.9532 0.0364 -1.0000 -1.0000 3634412 1579851393.70 151.5145 60.0010 32.0000 1.9880 1.9890 417.5941 417.8373 0.0365 -1.0000 -1.0000 3634490 1579851393.80 151.4746 60.0010 32.0000 1.9876 1.9885 417.8120 418.0548 0.0364 -1.0000 -1.0000 3634553 1579851393.90 151.4746 60.0010 32.0000 1.9876 1.9885 417.7377 417.9787 0.0362 -1.0000 -1.0000 3634615 1579851394.00 151.4746 60.0010 32.0000 1.9893 1.9903 417.6640 417.9055 0.0363 -1.0000 -1.0000 3634693 1579851394.10 151.4746 60.0010 32.0000 1.9887 1.9896 417.5722 417.8144 0.0365 -1.0000 -1.0000 3634756 1579851394.20 151.4746 60.0010 32.0000 1.9875 1.9885 417.8415 418.0851 0.0365 -1.0000 -1.0000 3634818 1579851394.30 151.4746 60.0010 32.0000 1.9874 1.9884 417.8923 418.1348 0.0365 -1.0000 -1.0000 3634896 1579851394.40 151.4779 60.0010 32.0000 1.9883 1.9893 417.8485 418.0900 0.0363 -1.0000 -1.0000 3634959 1579851394.50 151.4779 60.0010 32.0000 1.9899 1.9908 417.7247 417.9661 0.0363 -1.0000 -1.0000 3635021 1579851394.60 151.4779 60.0010 32.0000 1.9883 1.9892 417.6858 417.9266 0.0362 -1.0000 -1.0000 3635084 1579851394.70 151.4779 60.0010 32.0000 1.9877 1.9887 417.7559 417.9980 0.0364 -1.0000 -1.0000 3635209 1579851394.80 151.4779 60.0010 32.0000 1.9872 1.9881 417.8654 418.1075 0.0363 -1.0000 -1.0000 3635271 1579851394.90 151.5220 60.0013 32.0000 1.9883 1.9893 417.7689 418.0116 0.0365 -1.0000 -1.0000 3635350 1579851395.00 151.5278 60.0013 32.0000 1.9887 1.9896 417.6318 417.8744 0.0364 -1.0000 -1.0000 3635412 1579851395.10 151.5278 60.0013 32.0000 1.9878 1.9888 417.7664 418.0083 0.0363 -1.0000 -1.0000 3635475 1579851395.20 151.5278 60.0013 32.0000 1.9871 1.9880 417.8599 418.1021 0.0364 -1.0000 -1.0000 3635709 1579851395.30 151.5278 60.0013 32.0000 1.9879 1.9889 417.8081 418.0506 0.0363 -1.0000 -1.0000 3635771 1579851395.40 151.5280 60.0013 32.0000 1.9885 1.9894 417.6841 417.9249 0.0363 -1.0000 -1.0000 3635850 1579851395.50 151.5396 60.0013 32.0000 1.9882 1.9891 417.6252 417.8675 0.0364 -1.0000 -1.0000 3635912 1579851395.60 151.5396 60.0013 32.0000 1.9880 1.9889 417.6384 417.8803 0.0363 -1.0000 -1.0000 3635975 1579851395.70 151.5396 60.0013 32.0000 1.9873 1.9883 417.7997 418.0416 0.0363 -1.0000 -1.0000 3636818 1579851395.80 151.5396 60.0013 32.0000 1.9874 1.9884 417.8583 418.1004 0.0363 -1.0000 -1.0000 3636881 1579851395.90 151.5396 60.0013 32.0000 1.9873 1.9883 417.8617 418.1029 0.0362 -1.0000 -1.0000 3636943 1579851396.00 151.4853 60.0013 32.0000 1.9875 1.9884 417.7338 417.9745 0.0362 -1.0000 -1.0000 3637021 1579851396.10 151.4827 60.0013 32.0000 1.9883 1.9893 417.6830 417.9239 0.0362 -1.0000 -1.0000 3637084 1579851396.20 151.4827 60.0013 32.0000 1.9869 1.9878 417.8123 418.0536 0.0362 -1.0000 -1.0000 3637146 1579851396.30 151.4827 60.0013 32.0000 1.9877 1.9886 417.9039 418.1457 0.0364 -1.0000 -1.0000 3637209 1579851396.40 151.4827 60.0013 32.0000 1.9885 1.9895 417.8613 418.1038 0.0364 -1.0000 -1.0000 3637271 1579851396.50 151.4729 60.0013 32.0000 1.9890 1.9899 417.7973 418.0382 0.0362 -1.0000 -1.0000 3637334 1579851396.60 151.4594 60.0013 32.0000 1.9874 1.9883 417.6828 417.9248 0.0365 -1.0000 -1.0000 3637412 1579851396.70 151.4594 60.0013 32.0000 1.9880 1.9889 417.6515 417.8928 0.0363 -1.0000 -1.0000 3637475 1579851396.80 151.4594 60.0013 32.0000 1.9872 1.9882 417.8389 418.0809 0.0363 -1.0000 -1.0000 3637537 1579851396.90 151.4594 60.0013 32.0000 1.9874 1.9883 417.8582 418.1001 0.0364 -1.0000 -1.0000 3637599 1579851397.00 151.4594 60.0013 32.0000 1.9883 1.9893 417.9478 418.1902 0.0364 -1.0000 -1.0000 3637662 1579851397.10 151.4190 60.0013 32.0000 1.9881 1.9890 417.7649 418.0066 0.0363 -1.0000 -1.0000 3637725 1579851397.20 151.4190 60.0013 32.0000 1.9881 1.9891 417.6788 417.9208 0.0364 -1.0000 -1.0000 3637802 1579851397.30 151.4190 60.0013 32.0000 1.9874 1.9883 417.7393 417.9808 0.0363 -1.0000 -1.0000 3637943 1579851397.40 151.4616 60.0013 32.0000 1.9881 1.9891 417.8322 418.0738 0.0364 -1.0000 -1.0000 3638006 1579851397.50 151.4787 60.0013 32.0000 1.9884 1.9894 417.7731 418.0145 0.0363 -1.0000 -1.0000 3638068 1579851397.60 151.5661 60.0013 32.0000 1.9889 1.9898 417.7118 417.9547 0.0365 -1.0000 -1.0000 3638131 1579851397.70 151.5661 60.0013 32.0000 1.9893 1.9902 417.7188 417.9606 0.0363 -1.0000 -1.0000 3638209 1579851397.80 151.5661 60.0013 32.0000 1.9884 1.9894 417.7298 417.9714 0.0363 -1.0000 -1.0000 3638443 1579851397.90 151.5661 60.0013 32.0000 1.9878 1.9887 417.9028 418.1452 0.0364 -1.0000 -1.0000 3638506 1579851398.00 151.5661 60.0013 32.0000 1.9878 1.9887 417.8560 418.0975 0.0362 -1.0000 -1.0000 3638584 1579851398.10 151.5661 60.0013 32.0000 1.9882 1.9892 417.7618 418.0047 0.0365 -1.0000 -1.0000 3638646 1579851398.20 151.5661 60.0013 32.0000 1.9880 1.9890 417.7193 417.9608 0.0362 -1.0000 -1.0000 3638709 1579851398.30 151.5661 60.0013 32.0000 1.9871 1.9881 417.7458 417.9871 0.0363 -1.0000 -1.0000 3638943 1579851398.40 151.5661 60.0013 32.0000 1.9868 1.9877 417.8395 418.0829 0.0366 -1.0000 -1.0000 3639021 1579851398.50 151.5661 60.0013 32.0000 1.9870 1.9879 417.9118 418.1536 0.0364 -1.0000 -1.0000 3639068 1579851398.60 151.5661 60.0013 32.0000 1.9874 1.9884 417.7112 417.9542 0.0366 -1.0000 -1.0000 3639146 1579851398.70 151.5661 60.0013 32.0000 1.9884 1.9894 417.7366 417.9790 0.0364 -1.0000 -1.0000 3639209 1579851398.80 151.5421 60.0013 32.0000 1.9880 1.9890 417.6747 417.9168 0.0364 -1.0000 -1.0000 3639740 1579851398.90 151.5421 60.0013 32.0000 1.9879 1.9889 417.8289 418.0705 0.0363 -1.0000 -1.0000 3639802 1579851399.00 151.5421 60.0013 32.0000 1.9876 1.9885 417.8868 418.1283 0.0363 -1.0000 -1.0000 3639865 1579851399.10 151.5421 60.0013 32.0000 1.9879 1.9889 417.7174 417.9586 0.0362 -1.0000 -1.0000 3639927 1579851399.20 151.5421 60.0013 32.0000 1.9883 1.9893 417.6207 417.8618 0.0363 -1.0000 -1.0000 3640006 1579851399.30 151.5162 60.0013 32.0000 1.9874 1.9884 417.7157 417.9567 0.0362 -1.0000 -1.0000 3640287 1579851399.40 151.5107 60.0013 32.0000 1.9875 1.9885 417.8924 418.1341 0.0363 -1.0000 -1.0000 3640349 1579851399.50 151.5107 60.0013 32.0000 1.9887 1.9897 417.7940 418.0358 0.0363 -1.0000 -1.0000 3640412 1579851399.60 151.5107 60.0013 32.0000 1.9886 1.9896 417.6895 417.9306 0.0363 -1.0000 -1.0000 3640474 1579851399.70 151.5107 60.0013 32.0000 1.9880 1.9890 417.8454 418.0883 0.0364 -1.0000 -1.0000 3640553 1579851399.80 151.5107 60.0013 32.0000 1.9874 1.9884 417.8870 418.1285 0.0362 -1.0000 -1.0000 3640631 1579851399.90 151.4718 60.0013 32.0000 1.9881 1.9891 417.8634 418.1055 0.0364 -1.0000 -1.0000 3640677 1579851400.00 151.4718 60.0013 32.0000 1.9887 1.9897 417.8137 418.0551 0.0362 -1.0000 -1.0000 3640756 1579851400.10 151.5643 60.0016 32.0000 1.9891 1.9901 417.7705 418.0118 0.0363 -1.0000 -1.0000 3640818 1579851400.20 151.5643 60.0016 32.0000 1.9876 1.9886 417.8773 418.1191 0.0363 -1.0000 -1.0000 3640881 1579851400.30 151.5643 60.0016 32.0000 1.9874 1.9884 417.9230 418.1642 0.0362 -1.0000 -1.0000 3641224 1579851400.40 151.5614 60.0016 32.0000 1.9874 1.9883 417.8152 418.0562 0.0363 -1.0000 -1.0000 3641287 1579851400.50 151.5614 60.0016 32.0000 1.9881 1.9890 417.7901 418.0317 0.0363 -1.0000 -1.0000 3641350 1579851400.60 151.5614 60.0016 32.0000 1.9868 1.9877 417.8195 418.0608 0.0362 -1.0000 -1.0000 3641427 1579851400.70 151.5614 60.0016 32.0000 1.9871 1.9880 417.8274 418.0688 0.0363 -1.0000 -1.0000 3641490 1579851400.80 151.5614 60.0016 32.0000 1.9870 1.9879 417.7395 417.9817 0.0365 -1.0000 -1.0000 3641553 1579851400.90 151.5614 60.0016 32.0000 1.9880 1.9889 417.6794 417.9219 0.0364 -1.0000 -1.0000 3641615 1579851401.00 151.4976 60.0016 32.0000 1.9880 1.9890 417.7293 417.9707 0.0363 -1.0000 -1.0000 3641677 1579851401.10 151.4976 60.0016 32.0000 1.9872 1.9881 417.8334 418.0753 0.0364 -1.0000 -1.0000 3641740 1579851401.20 151.4976 60.0016 32.0000 1.9877 1.9887 417.8487 418.0896 0.0362 -1.0000 -1.0000 3641818 1579851401.30 151.4976 60.0016 32.0000 1.9884 1.9893 417.6361 417.8784 0.0364 -1.0000 -1.0000 3641881 1579851401.40 151.4976 60.0016 32.0000 1.9883 1.9893 417.6970 417.9385 0.0363 -1.0000 -1.0000 3641990 1579851401.50 151.4716 60.0016 32.0000 1.9874 1.9884 417.7798 418.0218 0.0363 -1.0000 -1.0000 3642053 1579851401.60 151.4429 60.0016 32.0000 1.9873 1.9882 417.8178 418.0588 0.0363 -1.0000 -1.0000 3642115 1579851401.70 151.4429 60.0016 32.0000 1.9885 1.9894 417.6903 417.9325 0.0363 -1.0000 -1.0000 3642177 1579851401.80 151.4429 60.0016 32.0000 1.9884 1.9893 417.6275 417.8692 0.0364 -1.0000 -1.0000 3642240 1579851401.90 151.4429 60.0016 32.0000 1.9879 1.9889 417.7841 418.0256 0.0363 -1.0000 -1.0000 3642537 1579851402.00 151.4429 60.0016 32.0000 1.9876 1.9886 417.8774 418.1192 0.0363 -1.0000 -1.0000 3642615 1579851402.10 151.4852 60.0016 32.0000 1.9874 1.9884 417.8548 418.0968 0.0363 -1.0000 -1.0000 3642677 1579851402.20 151.5115 60.0016 32.0000 1.9884 1.9893 417.7697 418.0118 0.0363 -1.0000 -1.0000 3642740 1579851402.30 151.5115 60.0016 32.0000 1.9890 1.9899 417.6084 417.8497 0.0363 -1.0000 -1.0000 3642802 1579851402.40 151.5115 60.0016 32.0000 1.9876 1.9886 417.7600 418.0019 0.0364 -1.0000 -1.0000 3643131 1579851402.50 151.5115 60.0016 32.0000 1.9871 1.9880 417.8081 418.0503 0.0363 -1.0000 -1.0000 3643193 1579851402.60 151.5115 60.0016 32.0000 1.9881 1.9890 417.7754 418.0174 0.0364 -1.0000 -1.0000 3643271 1579851402.70 151.5384 60.0016 32.0000 1.9876 1.9885 417.6600 417.9019 0.0363 -1.0000 -1.0000 3643334 1579851402.80 151.5384 60.0016 32.0000 1.9877 1.9886 417.7807 418.0224 0.0363 -1.0000 -1.0000 3643396 1579851402.90 151.5384 60.0016 32.0000 1.9873 1.9882 417.8707 418.1117 0.0362 -1.0000 -1.0000 3643475 1579851403.00 151.5384 60.0016 32.0000 1.9881 1.9890 417.7726 418.0147 0.0364 -1.0000 -1.0000 3643537 1579851403.10 151.5384 60.0016 32.0000 1.9885 1.9894 417.5899 417.8320 0.0364 -1.0000 -1.0000 3643599 1579851403.20 151.5384 60.0016 32.0000 1.9882 1.9892 417.8048 418.0474 0.0364 -1.0000 -1.0000 3643662 1579851403.30 151.5384 60.0016 32.0000 1.9880 1.9889 417.8269 418.0691 0.0364 -1.0000 -1.0000 3643725 1579851403.40 151.5384 60.0016 32.0000 1.9872 1.9881 417.9329 418.1752 0.0363 -1.0000 -1.0000 3644162 1579851403.50 151.5384 60.0016 32.0000 1.9878 1.9887 417.8074 418.0485 0.0362 -1.0000 -1.0000 3644225 1579851403.60 151.5384 60.0016 32.0000 1.9880 1.9890 417.6547 417.8957 0.0362 -1.0000 -1.0000 3644287 1579851403.70 151.4453 60.0016 32.0000 1.9886 1.9896 417.6180 417.8596 0.0363 -1.0000 -1.0000 3644365 1579851403.80 151.4453 60.0016 32.0000 1.9880 1.9889 417.6796 417.9206 0.0362 -1.0000 -1.0000 3644427 1579851403.90 151.4453 60.0016 32.0000 1.9878 1.9887 417.7608 418.0025 0.0363 -1.0000 -1.0000 3644709 1579851404.00 151.4453 60.0016 32.0000 1.9881 1.9890 417.8458 418.0862 0.0362 -1.0000 -1.0000 3644771 1579851404.10 151.4453 60.0016 32.0000 1.9892 1.9902 417.6392 417.8813 0.0364 -1.0000 -1.0000 3644834 1579851404.20 151.4453 60.0016 32.0000 1.9880 1.9889 417.7258 417.9676 0.0363 -1.0000 -1.0000 3644896 1579851404.30 151.4453 60.0016 32.0000 1.9872 1.9882 417.9286 418.1709 0.0364 -1.0000 -1.0000 3644974 1579851404.40 151.5074 60.0016 32.0000 1.9874 1.9883 417.8364 418.0788 0.0364 -1.0000 -1.0000 3645037 1579851404.50 151.5074 60.0016 32.0000 1.9879 1.9888 417.7563 417.9983 0.0363 -1.0000 -1.0000 3645224 1579851404.60 151.5248 60.0016 32.0000 1.9881 1.9890 417.6167 417.8581 0.0363 -1.0000 -1.0000 3645287 1579851404.70 151.5665 60.0016 32.0000 1.9875 1.9885 417.7203 417.9632 0.0365 -1.0000 -1.0000 3645350 1579851404.80 151.5665 60.0016 32.0000 1.9875 1.9885 417.8066 418.0496 0.0365 -1.0000 -1.0000 3645412 1579851404.90 151.5665 60.0016 32.0000 1.9873 1.9882 417.8507 418.0929 0.0363 -1.0000 -1.0000 3645490 1579851405.00 151.5665 60.0016 32.0000 1.9873 1.9882 417.8364 418.0785 0.0364 -1.0000 -1.0000 3645677 1579851405.10 151.5306 60.0021 32.0000 1.9879 1.9889 417.6725 417.9146 0.0363 -1.0000 -1.0000 3645740 1579851405.20 151.5263 60.0022 32.0000 1.9870 1.9880 417.7395 417.9810 0.0363 -1.0000 -1.0000 3645802 1579851405.30 151.5263 60.0022 32.0000 1.9877 1.9887 417.8754 418.1170 0.0363 -1.0000 -1.0000 3645865 1579851405.40 151.5263 60.0022 32.0000 1.9877 1.9887 417.8270 418.0686 0.0362 -1.0000 -1.0000 3645943 1579851405.50 151.5552 60.0022 32.0000 1.9878 1.9887 417.6566 417.8974 0.0363 -1.0000 -1.0000 3647006 1579851405.60 151.5552 60.0022 32.0000 1.9884 1.9893 417.6192 417.8614 0.0363 -1.0000 -1.0000 3647068 1579851405.70 151.5552 60.0022 32.0000 1.9885 1.9895 417.7406 417.9820 0.0363 -1.0000 -1.0000 3647131 1579851405.80 151.5552 60.0022 32.0000 1.9883 1.9892 417.9753 418.2169 0.0363 -1.0000 -1.0000 3647193 1579851405.90 151.5552 60.0022 32.0000 1.9879 1.9889 417.9081 418.1496 0.0362 -1.0000 -1.0000 3647256 1579851406.00 151.5552 60.0022 32.0000 1.9883 1.9893 417.8675 418.1097 0.0364 -1.0000 -1.0000 3647334 1579851406.10 151.5552 60.0022 32.0000 1.9891 1.9900 417.7805 418.0219 0.0362 -1.0000 -1.0000 3647396 1579851406.20 151.6473 60.0022 32.0000 1.9888 1.9897 417.9091 418.1503 0.0362 -1.0000 -1.0000 3647459 1579851406.30 151.6473 60.0022 32.0000 1.9891 1.9900 417.9581 418.1993 0.0362 -1.0000 -1.0000 3647537 1579851406.40 151.6473 60.0022 32.0000 1.9893 1.9902 417.8526 418.0942 0.0363 -1.0000 -1.0000 3647599 1579851406.50 151.6473 60.0022 32.0000 1.9891 1.9900 417.7162 417.9574 0.0362 -1.0000 -1.0000 3647662 1579851406.60 151.6473 60.0022 32.0000 1.9888 1.9898 417.7799 418.0209 0.0362 -1.0000 -1.0000 3647740 1579851406.70 151.5730 60.0022 32.0000 1.9884 1.9894 417.9616 418.2053 0.0365 -1.0000 -1.0000 3647802 1579851406.80 151.5730 60.0022 32.0000 1.9882 1.9891 417.9501 418.1917 0.0362 -1.0000 -1.0000 3647865 1579851406.90 151.5730 60.0022 32.0000 1.9884 1.9893 417.7801 418.0213 0.0362 -1.0000 -1.0000 3647927 1579851407.00 151.5730 60.0022 32.0000 1.9892 1.9901 417.6760 417.9172 0.0363 -1.0000 -1.0000 3647990 1579851407.10 151.5730 60.0022 32.0000 1.9887 1.9897 417.6640 417.9052 0.0362 -1.0000 -1.0000 3648053 1579851407.20 151.3616 60.0022 32.0000 1.9880 1.9889 417.8144 418.0557 0.0363 -1.0000 -1.0000 3648131 1579851407.30 151.3616 60.0022 32.0000 1.9882 1.9892 417.7615 418.0052 0.0366 -1.0000 -1.0000 3648193 1579851407.40 151.3616 60.0022 32.0000 1.9881 1.9891 417.6671 417.9096 0.0363 -1.0000 -1.0000 3648271 1579851407.50 151.3616 60.0022 32.0000 1.9880 1.9890 417.6839 417.9242 0.0360 -1.0000 -1.0000 3648334 1579851407.60 151.3616 60.0022 32.0000 1.9876 1.9885 417.7765 418.0174 0.0362 -1.0000 -1.0000 3648396 1579851407.70 151.3616 60.0022 32.0000 1.9872 1.9882 417.8047 418.0463 0.0363 -1.0000 -1.0000 3648459 1579851407.80 151.3616 60.0022 32.0000 1.9882 1.9891 417.7005 417.9427 0.0364 -1.0000 -1.0000 3648521 1579851407.90 151.3616 60.0022 32.0000 1.9877 1.9887 417.5388 417.7806 0.0363 -1.0000 -1.0000 3648584 1579851408.00 151.3616 60.0022 32.0000 1.9869 1.9879 417.6714 417.9128 0.0362 -1.0000 -1.0000 3648662 1579851408.10 151.3616 60.0022 32.0000 1.9873 1.9883 417.8502 418.0918 0.0363 -1.0000 -1.0000 3648724 1579851408.20 151.3616 60.0022 32.0000 1.9872 1.9882 417.8980 418.1401 0.0363 -1.0000 -1.0000 3648787 1579851408.30 151.4332 60.0022 32.0000 1.9885 1.9894 417.7201 417.9622 0.0364 -1.0000 -1.0000 3648865 1579851408.40 151.4332 60.0022 32.0000 1.9880 1.9890 417.7049 417.9467 0.0362 -1.0000 -1.0000 3648912 1579851408.50 151.4332 60.0022 32.0000 1.9868 1.9877 417.7084 417.9515 0.0365 -1.0000 -1.0000 3648990 1579851408.60 151.4332 60.0022 32.0000 1.9876 1.9886 417.8886 418.1306 0.0363 -1.0000 -1.0000 3649224 1579851408.70 151.4332 60.0022 32.0000 1.9875 1.9884 417.8018 418.0441 0.0364 -1.0000 -1.0000 3649287 1579851408.80 151.4332 60.0022 32.0000 1.9883 1.9892 417.6725 417.9153 0.0364 -1.0000 -1.0000 3649350 1579851408.90 151.5518 60.0022 32.0000 1.9885 1.9895 417.6817 417.9236 0.0364 -1.0000 -1.0000 3649427 1579851409.00 151.5518 60.0022 32.0000 1.9871 1.9880 417.7846 418.0263 0.0363 -1.0000 -1.0000 3649490 1579851409.10 151.5518 60.0022 32.0000 1.9868 1.9878 417.8389 418.0813 0.0364 -1.0000 -1.0000 3649881 1579851409.20 151.5518 60.0022 32.0000 1.9883 1.9893 417.7086 417.9500 0.0363 -1.0000 -1.0000 3649959 1579851409.30 151.5518 60.0022 32.0000 1.9884 1.9894 417.6564 417.8982 0.0363 -1.0000 -1.0000 3650021 1579851409.40 151.5184 60.0022 32.0000 1.9883 1.9893 417.5912 417.8337 0.0365 -1.0000 -1.0000 3650084 1579851409.50 151.4807 60.0022 32.0000 1.9874 1.9884 417.7694 418.0121 0.0364 -1.0000 -1.0000 3650162 1579851409.60 151.4807 60.0022 32.0000 1.9873 1.9883 417.7425 417.9841 0.0362 -1.0000 -1.0000 3650225 1579851409.70 151.4807 60.0022 32.0000 1.9876 1.9885 417.5765 417.8182 0.0363 -1.0000 -1.0000 3650287 1579851409.80 151.4807 60.0022 32.0000 1.9883 1.9893 417.6355 417.8777 0.0365 -1.0000 -1.0000 3650349 1579851409.90 151.4807 60.0022 32.0000 1.9873 1.9883 417.7703 418.0120 0.0362 -1.0000 -1.0000 3650412 1579851410.00 151.4775 60.0023 32.0000 1.9869 1.9879 417.8499 418.0919 0.0364 -1.0000 -1.0000 3650490 1579851410.10 151.4775 60.0023 32.0000 1.9872 1.9882 417.8143 418.0550 0.0361 -1.0000 -1.0000 3650724 1579851410.20 151.4775 60.0023 32.0000 1.9886 1.9895 417.6367 417.8778 0.0363 -1.0000 -1.0000 3650787 1579851410.30 151.4775 60.0023 32.0000 1.9878 1.9888 417.7619 418.0039 0.0363 -1.0000 -1.0000 3650865 1579851410.40 151.4775 60.0023 32.0000 1.9871 1.9881 417.8120 418.0540 0.0363 -1.0000 -1.0000 3650927 1579851410.50 151.4775 60.0023 32.0000 1.9875 1.9884 417.8139 418.0553 0.0363 -1.0000 -1.0000 3650990 1579851410.60 151.4303 60.0023 32.0000 1.9877 1.9887 417.7891 418.0310 0.0363 -1.0000 -1.0000 3652037 1579851410.70 151.3845 60.0023 32.0000 1.9872 1.9882 417.7635 418.0055 0.0364 -1.0000 -1.0000 3652099 1579851410.80 151.3845 60.0023 32.0000 1.9878 1.9887 417.7919 418.0336 0.0363 -1.0000 -1.0000 3652162 1579851410.90 151.3845 60.0023 32.0000 1.9873 1.9883 417.8976 418.1399 0.0364 -1.0000 -1.0000 3652240 1579851411.00 151.3845 60.0023 32.0000 1.9871 1.9881 417.8246 418.0661 0.0363 -1.0000 -1.0000 3652302 1579851411.10 151.3845 60.0023 32.0000 1.9873 1.9882 417.6921 417.9335 0.0362 -1.0000 -1.0000 3652365 1579851411.20 151.4728 60.0023 32.0000 1.9878 1.9888 417.6597 417.8996 0.0361 -1.0000 -1.0000 3652443 1579851411.30 151.4728 60.0023 32.0000 1.9878 1.9888 417.6620 417.9049 0.0365 -1.0000 -1.0000 3652506 1579851411.40 151.4728 60.0023 32.0000 1.9874 1.9884 417.8526 418.0947 0.0363 -1.0000 -1.0000 3652568 1579851411.50 151.4728 60.0023 32.0000 1.9869 1.9879 417.9472 418.1878 0.0362 -1.0000 -1.0000 3652631 1579851411.60 151.4728 60.0023 32.0000 1.9872 1.9882 417.9000 418.1418 0.0363 -1.0000 -1.0000 3652693 1579851411.70 151.5591 60.0023 32.0000 1.9879 1.9889 417.7567 417.9993 0.0365 -1.0000 -1.0000 3652771 1579851411.80 151.5591 60.0023 32.0000 1.9880 1.9889 417.8517 418.0938 0.0363 -1.0000 -1.0000 3652834 1579851411.90 151.5591 60.0023 32.0000 1.9867 1.9877 417.9579 418.2000 0.0364 -1.0000 -1.0000 3652896 1579851412.00 151.5591 60.0023 32.0000 1.9876 1.9886 417.8799 418.1214 0.0362 -1.0000 -1.0000 3652974 1579851412.10 151.5591 60.0023 32.0000 1.9880 1.9890 417.7316 417.9726 0.0362 -1.0000 -1.0000 3653037 1579851412.20 151.5219 60.0023 32.0000 1.9879 1.9889 417.6976 417.9390 0.0362 -1.0000 -1.0000 3653099 1579851412.30 151.3822 60.0023 32.0000 1.9883 1.9892 417.8452 418.0868 0.0364 -1.0000 -1.0000 3653177 1579851412.40 151.3822 60.0023 32.0000 1.9870 1.9880 417.8801 418.1217 0.0363 -1.0000 -1.0000 3653240 1579851412.50 151.3822 60.0023 32.0000 1.9868 1.9877 417.9198 418.1610 0.0362 -1.0000 -1.0000 3653302 1579851412.60 151.3822 60.0023 32.0000 1.9883 1.9893 417.7546 417.9955 0.0362 -1.0000 -1.0000 3653381 1579851412.70 151.3822 60.0023 32.0000 1.9875 1.9885 417.6480 417.8896 0.0363 -1.0000 -1.0000 3653443 1579851412.80 151.3822 60.0023 32.0000 1.9881 1.9890 417.7499 417.9921 0.0364 -1.0000 -1.0000 3653506 1579851412.90 151.3822 60.0023 32.0000 1.9874 1.9883 417.8849 418.1266 0.0362 -1.0000 -1.0000 3653568 1579851413.00 151.3822 60.0023 32.0000 1.9878 1.9888 417.8051 418.0471 0.0363 -1.0000 -1.0000 3653631 1579851413.10 151.3822 60.0023 32.0000 1.9882 1.9892 417.6945 417.9350 0.0362 -1.0000 -1.0000 3653693 1579851413.20 151.3822 60.0023 32.0000 1.9880 1.9890 417.7912 418.0323 0.0362 -1.0000 -1.0000 3653896 1579851413.30 151.4338 60.0023 32.0000 1.9877 1.9886 417.9180 418.1591 0.0362 -1.0000 -1.0000 3653959 1579851413.40 151.4544 60.0023 32.0000 1.9877 1.9886 417.9129 418.1550 0.0363 -1.0000 -1.0000 3654037 1579851413.50 151.4544 60.0023 32.0000 1.9880 1.9889 417.8326 418.0743 0.0363 -1.0000 -1.0000 3654099 1579851413.60 151.4544 60.0023 32.0000 1.9880 1.9890 417.7145 417.9551 0.0362 -1.0000 -1.0000 3654162 1579851413.70 151.4544 60.0023 32.0000 1.9888 1.9898 417.6556 417.8969 0.0362 -1.0000 -1.0000 3654225 1579851413.80 151.4544 60.0023 32.0000 1.9886 1.9896 417.6929 417.9338 0.0362 -1.0000 -1.0000 3654287 1579851413.90 151.5788 60.0023 32.0000 1.9879 1.9888 417.9233 418.1653 0.0363 -1.0000 -1.0000 3654349 1579851414.00 151.5788 60.0023 32.0000 1.9875 1.9884 417.8650 418.1068 0.0363 -1.0000 -1.0000 3654427 1579851414.10 151.5788 60.0023 32.0000 1.9883 1.9892 417.6885 417.9297 0.0362 -1.0000 -1.0000 3654490 1579851414.20 151.5788 60.0023 32.0000 1.9884 1.9893 417.6537 417.8947 0.0363 -1.0000 -1.0000 3654959 1579851414.30 151.5788 60.0023 32.0000 1.9878 1.9887 417.7935 418.0353 0.0362 -1.0000 -1.0000 3655037 1579851414.40 151.5796 60.0023 32.0000 1.9875 1.9884 417.9424 418.1836 0.0363 -1.0000 -1.0000 3655099 1579851414.50 151.5801 60.0023 32.0000 1.9883 1.9892 417.8391 418.0797 0.0361 -1.0000 -1.0000 3655162 1579851414.60 151.5801 60.0023 32.0000 1.9885 1.9894 417.6524 417.8937 0.0362 -1.0000 -1.0000 3655240 1579851414.70 151.5801 60.0023 32.0000 1.9883 1.9893 417.6812 417.9223 0.0363 -1.0000 -1.0000 3655521 1579851414.80 151.5801 60.0023 32.0000 1.9886 1.9896 417.8445 418.0863 0.0363 -1.0000 -1.0000 3655584 1579851414.90 151.5801 60.0023 32.0000 1.9874 1.9884 417.8318 418.0727 0.0362 -1.0000 -1.0000 3655647 1579851415.00 151.5672 60.0022 32.0000 1.9881 1.9891 417.8156 418.0572 0.0363 -1.0000 -1.0000 3655709 1579851415.10 151.5672 60.0022 32.0000 1.9886 1.9896 417.6752 417.9163 0.0363 -1.0000 -1.0000 3655771 1579851415.20 151.5672 60.0022 32.0000 1.9880 1.9889 417.8296 418.0716 0.0363 -1.0000 -1.0000 3655850 1579851415.30 151.5672 60.0022 32.0000 1.9876 1.9885 417.9326 418.1736 0.0362 -1.0000 -1.0000 3655912 1579851415.40 151.5672 60.0022 32.0000 1.9874 1.9884 417.8345 418.0769 0.0364 -1.0000 -1.0000 3655990 1579851415.50 151.5219 60.0022 32.0000 1.9891 1.9901 417.7797 418.0215 0.0363 -1.0000 -1.0000 3656053 1579851415.60 151.5071 60.0022 32.0000 1.9895 1.9905 417.6539 417.8961 0.0364 -1.0000 -1.0000 3656115 1579851415.70 151.5071 60.0022 32.0000 1.9884 1.9894 417.7414 417.9823 0.0362 -1.0000 -1.0000 3656177 1579851415.80 151.5071 60.0022 32.0000 1.9885 1.9894 417.8821 418.1239 0.0362 -1.0000 -1.0000 3656506 1579851415.90 151.5071 60.0022 32.0000 1.9880 1.9889 417.8844 418.1256 0.0362 -1.0000 -1.0000 3656568 1579851416.00 151.5071 60.0022 32.0000 1.9889 1.9899 417.6997 417.9413 0.0363 -1.0000 -1.0000 3656646 1579851416.10 151.5222 60.0022 32.0000 1.9883 1.9893 417.6023 417.8445 0.0364 -1.0000 -1.0000 3656709 1579851416.20 151.5222 60.0022 32.0000 1.9884 1.9894 417.7078 417.9494 0.0363 -1.0000 -1.0000 3656771 1579851416.30 151.5222 60.0022 32.0000 1.9886 1.9895 417.8125 418.0541 0.0363 -1.0000 -1.0000 3657021 1579851416.40 151.5222 60.0022 32.0000 1.9883 1.9892 417.8048 418.0465 0.0363 -1.0000 -1.0000 3657084 1579851416.50 151.5222 60.0022 32.0000 1.9885 1.9894 417.6319 417.8743 0.0365 -1.0000 -1.0000 3657146 1579851416.60 151.5599 60.0022 32.0000 1.9887 1.9896 417.6661 417.9079 0.0363 -1.0000 -1.0000 3657224 1579851416.70 151.6156 60.0022 32.0000 1.9881 1.9890 417.8192 418.0605 0.0363 -1.0000 -1.0000 3657287 1579851416.80 151.6156 60.0022 32.0000 1.9880 1.9889 417.9004 418.1417 0.0362 -1.0000 -1.0000 3657475 1579851416.90 151.6156 60.0022 32.0000 1.9881 1.9891 417.8388 418.0803 0.0363 -1.0000 -1.0000 3657537 1579851417.00 151.6156 60.0022 32.0000 1.9881 1.9891 417.7433 417.9849 0.0363 -1.0000 -1.0000 3657599 1579851417.10 151.6156 60.0022 32.0000 1.9876 1.9885 417.7178 417.9596 0.0363 -1.0000 -1.0000 3657662 1579851417.20 151.5894 60.0022 32.0000 1.9873 1.9883 417.7214 417.9626 0.0362 -1.0000 -1.0000 3657740 1579851417.30 151.5894 60.0022 32.0000 1.9875 1.9885 417.8724 418.1141 0.0363 -1.0000 -1.0000 3658271 1579851417.40 151.5894 60.0022 32.0000 1.9879 1.9889 417.7593 418.0006 0.0362 -1.0000 -1.0000 3658349 1579851417.50 151.5894 60.0022 32.0000 1.9881 1.9890 417.6381 417.8800 0.0364 -1.0000 -1.0000 3658412 1579851417.60 151.5894 60.0022 32.0000 1.9872 1.9881 417.6755 417.9169 0.0363 -1.0000 -1.0000 3658474 1579851417.70 151.5047 60.0022 32.0000 1.9871 1.9881 417.8646 418.1063 0.0363 -1.0000 -1.0000 3658553 1579851417.80 151.4547 60.0022 32.0000 1.9869 1.9879 417.7715 418.0137 0.0364 -1.0000 -1.0000 3658646 1579851417.90 151.4547 60.0022 32.0000 1.9879 1.9888 417.6913 417.9333 0.0363 -1.0000 -1.0000 3658709 1579851418.00 151.4547 60.0022 32.0000 1.9882 1.9891 417.5872 417.8289 0.0363 -1.0000 -1.0000 3658771 1579851418.10 151.4547 60.0022 32.0000 1.9874 1.9883 417.6689 417.9104 0.0362 -1.0000 -1.0000 3658834 1579851418.20 151.4547 60.0022 32.0000 1.9873 1.9883 417.8382 418.0791 0.0363 -1.0000 -1.0000 3658896 1579851418.30 151.4820 60.0022 32.0000 1.9878 1.9887 417.9351 418.1780 0.0365 -1.0000 -1.0000 3659162 1579851418.40 151.4820 60.0022 32.0000 1.9880 1.9890 417.8610 418.1037 0.0364 -1.0000 -1.0000 3659224 1579851418.50 151.4820 60.0022 32.0000 1.9883 1.9893 417.7300 417.9721 0.0363 -1.0000 -1.0000 3659287 1579851418.60 151.4820 60.0022 32.0000 1.9891 1.9901 417.7087 417.9505 0.0363 -1.0000 -1.0000 3659365 1579851418.70 151.4820 60.0022 32.0000 1.9877 1.9887 417.7504 417.9922 0.0363 -1.0000 -1.0000 3659427 1579851418.80 151.5462 60.0022 32.0000 1.9880 1.9889 417.7619 418.0039 0.0362 -1.0000 -1.0000 3659490 1579851418.90 151.5652 60.0022 32.0000 1.9886 1.9895 417.8041 418.0459 0.0363 -1.0000 -1.0000 3659771 1579851419.00 151.5652 60.0022 32.0000 1.9886 1.9896 417.6813 417.9225 0.0363 -1.0000 -1.0000 3659834 1579851419.10 151.5652 60.0022 32.0000 1.9886 1.9896 417.6110 417.8531 0.0363 -1.0000 -1.0000 3659896 1579851419.20 151.5652 60.0022 32.0000 1.9883 1.9892 417.5699 417.8122 0.0364 -1.0000 -1.0000 3659975 1579851419.30 151.5644 60.0022 32.0000 1.9877 1.9886 417.8981 418.1409 0.0364 -1.0000 -1.0000 3700037 1579851419.40 151.5491 60.0022 32.0000 1.9882 1.9892 417.7336 417.9752 0.0364 -1.0000 -1.0000 3701162 1579851419.50 151.5491 60.0022 32.0000 1.9886 1.9896 417.6326 417.8747 0.0363 -1.0000 -1.0000 3701224 1579851419.60 151.5491 60.0022 32.0000 1.9884 1.9893 417.7181 417.9598 0.0363 -1.0000 -1.0000 3701287 1579851419.70 151.5491 60.0022 32.0000 1.9872 1.9881 417.8681 418.1090 0.0362 -1.0000 -1.0000 3701349 1579851419.80 151.5491 60.0022 32.0000 1.9874 1.9883 417.8163 418.0580 0.0363 -1.0000 -1.0000 3701412 1579851419.90 151.4895 60.0023 32.0000 1.9884 1.9893 417.7522 417.9943 0.0364 -1.0000 -1.0000 3701474 1579851420.00 151.4895 60.0023 32.0000 1.9885 1.9895 417.6195 417.8613 0.0363 -1.0000 -1.0000 3701552 1579851420.10 151.4895 60.0023 32.0000 1.9877 1.9886 417.7836 418.0258 0.0364 -1.0000 -1.0000 3701615 1579851420.20 151.4895 60.0023 32.0000 1.9876 1.9885 417.8975 418.1386 0.0363 -1.0000 -1.0000 3701677 1579851420.30 151.4895 60.0023 32.0000 1.9883 1.9892 417.7960 418.0388 0.0364 -1.0000 -1.0000 3701756 1579851420.40 151.4895 60.0023 32.0000 1.9887 1.9897 417.6341 417.8759 0.0364 -1.0000 -1.0000 3701818 1579851420.50 151.4895 60.0023 32.0000 1.9882 1.9891 417.6215 417.8630 0.0363 -1.0000 -1.0000 3701881 1579851420.60 151.4547 60.0023 32.0000 1.9875 1.9885 417.7223 417.9643 0.0363 -1.0000 -1.0000 3701959 1579851420.70 151.4547 60.0023 32.0000 1.9880 1.9890 417.8801 418.1219 0.0363 -1.0000 -1.0000 3702021 1579851420.80 151.4547 60.0023 32.0000 1.9886 1.9895 417.7705 418.0130 0.0364 -1.0000 -1.0000 3702084 1579851420.90 151.4547 60.0023 32.0000 1.9885 1.9895 417.6577 417.8994 0.0364 -1.0000 -1.0000 3702162 1579851421.00 151.4547 60.0023 32.0000 1.9886 1.9895 417.7469 417.9894 0.0364 -1.0000 -1.0000 3702224 1579851421.10 151.5265 60.0023 32.0000 1.9879 1.9889 417.9167 418.1580 0.0362 -1.0000 -1.0000 3702287 1579851421.20 151.5315 60.0023 32.0000 1.9885 1.9894 417.9064 418.1475 0.0363 -1.0000 -1.0000 3702349 1579851421.30 151.5315 60.0023 32.0000 1.9881 1.9890 417.7855 418.0285 0.0366 -1.0000 -1.0000 3702412 1579851421.40 151.5315 60.0023 32.0000 1.9883 1.9892 417.6881 417.9307 0.0364 -1.0000 -1.0000 3702490 1579851421.50 151.5315 60.0023 32.0000 1.9875 1.9884 417.7684 418.0104 0.0363 -1.0000 -1.0000 3702553 1579851421.60 151.5315 60.0023 32.0000 1.9873 1.9882 417.9267 418.1682 0.0362 -1.0000 -1.0000 3702615 1579851421.70 151.5315 60.0023 32.0000 1.9876 1.9885 417.8850 418.1275 0.0364 -1.0000 -1.0000 3702693 1579851421.80 151.5315 60.0023 32.0000 1.9883 1.9892 417.7537 417.9958 0.0363 -1.0000 -1.0000 3702756 1579851421.90 151.5315 60.0023 32.0000 1.9881 1.9890 417.8407 418.0827 0.0364 -1.0000 -1.0000 3702818 1579851422.00 151.5315 60.0023 32.0000 1.9869 1.9878 417.9302 418.1723 0.0364 -1.0000 -1.0000 3702881 1579851422.10 151.5315 60.0023 32.0000 1.9871 1.9881 417.9196 418.1617 0.0363 -1.0000 -1.0000 3702943 1579851422.20 151.4861 60.0023 32.0000 1.9880 1.9889 417.7735 418.0149 0.0362 -1.0000 -1.0000 3703006 1579851422.30 151.4861 60.0023 32.0000 1.9884 1.9893 417.6516 417.8927 0.0363 -1.0000 -1.0000 3703084 1579851422.40 151.4861 60.0023 32.0000 1.9882 1.9892 417.7358 417.9777 0.0363 -1.0000 -1.0000 3703521 1579851422.50 151.4861 60.0023 32.0000 1.9878 1.9887 417.7591 418.0004 0.0362 -1.0000 -1.0000 3703584 1579851422.60 151.4861 60.0023 32.0000 1.9880 1.9890 417.8952 418.1375 0.0364 -1.0000 -1.0000 3703647 1579851422.70 151.4780 60.0023 32.0000 1.9875 1.9885 417.8871 418.1292 0.0364 -1.0000 -1.0000 3703709 1579851422.80 151.4684 60.0023 32.0000 1.9885 1.9894 417.8499 418.0907 0.0361 -1.0000 -1.0000 3703772 1579851422.90 151.4684 60.0023 32.0000 1.9889 1.9898 417.6869 417.9284 0.0364 -1.0000 -1.0000 3704084 1579851423.00 151.4684 60.0023 32.0000 1.9886 1.9896 417.7284 417.9709 0.0364 -1.0000 -1.0000 3704146 1579851423.10 151.4684 60.0023 32.0000 1.9872 1.9882 417.7839 418.0257 0.0363 -1.0000 -1.0000 3704209 1579851423.20 151.4684 60.0023 32.0000 1.9885 1.9894 417.6927 417.9355 0.0365 -1.0000 -1.0000 3704287 1579851423.30 151.5609 60.0023 32.0000 1.9888 1.9897 417.6419 417.8841 0.0364 -1.0000 -1.0000 3704349 1579851423.40 151.5609 60.0023 32.0000 1.9886 1.9896 417.6605 417.9021 0.0363 -1.0000 -1.0000 3704490 1579851423.50 151.5609 60.0023 32.0000 1.9875 1.9884 417.8885 418.1297 0.0363 -1.0000 -1.0000 3704553 1579851423.60 151.5609 60.0023 32.0000 1.9864 1.9873 417.8831 418.1246 0.0362 -1.0000 -1.0000 3704615 1579851423.70 151.5609 60.0023 32.0000 1.9877 1.9886 417.9094 418.1516 0.0364 -1.0000 -1.0000 3704677 1579851423.80 151.5240 60.0023 32.0000 1.9881 1.9891 417.5793 417.8210 0.0363 -1.0000 -1.0000 3704740 1579851423.90 151.5204 60.0023 32.0000 1.9884 1.9893 417.5621 417.8035 0.0363 -1.0000 -1.0000 3704802 1579851424.00 151.5204 60.0023 32.0000 1.9881 1.9891 417.5736 417.8153 0.0363 -1.0000 -1.0000 3704881 1579851424.10 151.5204 60.0023 32.0000 1.9876 1.9885 417.6314 417.8728 0.0363 -1.0000 -1.0000 3704943 1579851424.20 151.5204 60.0023 32.0000 1.9878 1.9887 417.7708 418.0135 0.0365 -1.0000 -1.0000 3705006 1579851424.30 151.5204 60.0023 32.0000 1.9889 1.9899 417.6037 417.8464 0.0364 -1.0000 -1.0000 3705084 1579851424.40 151.5175 60.0023 32.0000 1.9885 1.9895 417.6170 417.8592 0.0364 -1.0000 -1.0000 3705146 1579851424.50 151.4481 60.0023 32.0000 1.9880 1.9889 417.7275 417.9705 0.0365 -1.0000 -1.0000 3705224 1579851424.60 151.4481 60.0023 32.0000 1.9871 1.9881 417.8290 418.0716 0.0364 -1.0000 -1.0000 3705287 1579851424.70 151.4481 60.0023 32.0000 1.9877 1.9887 417.7398 417.9822 0.0364 -1.0000 -1.0000 3705349 1579851424.80 151.4481 60.0023 32.0000 1.9892 1.9901 417.5949 417.8361 0.0362 -1.0000 -1.0000 3705412 1579851424.90 151.4481 60.0023 32.0000 1.9887 1.9897 417.5497 417.7910 0.0362 -1.0000 -1.0000 3705490 1579851425.00 151.4886 60.0032 32.0000 1.9888 1.9897 417.7114 417.9527 0.0363 -1.0000 -1.0000 3705912 1579851425.10 151.4886 60.0032 32.0000 1.9878 1.9888 417.8285 418.0707 0.0364 -1.0000 -1.0000 3705974 1579851425.20 151.4886 60.0032 32.0000 1.9872 1.9882 417.7559 417.9977 0.0363 -1.0000 -1.0000 3706053 1579851425.30 151.4886 60.0032 32.0000 1.9886 1.9896 417.5494 417.7912 0.0364 -1.0000 -1.0000 3706115 1579851425.40 151.4886 60.0032 32.0000 1.9886 1.9896 417.7159 417.9579 0.0364 -1.0000 -1.0000 3706177 1579851425.50 151.4992 60.0032 32.0000 1.9878 1.9887 417.7536 417.9955 0.0363 -1.0000 -1.0000 3706427 1579851425.60 151.5731 60.0032 32.0000 1.9884 1.9893 417.7605 418.0019 0.0363 -1.0000 -1.0000 3706490 1579851425.70 151.5731 60.0032 32.0000 1.9881 1.9890 417.6248 417.8664 0.0363 -1.0000 -1.0000 3706568 1579851425.80 151.5731 60.0032 32.0000 1.9889 1.9898 417.5622 417.8036 0.0363 -1.0000 -1.0000 3706615 1579851425.90 151.5731 60.0032 32.0000 1.9881 1.9890 417.6216 417.8635 0.0364 -1.0000 -1.0000 3706693 1579851426.00 151.5731 60.0032 32.0000 1.9873 1.9883 417.8384 418.0803 0.0363 -1.0000 -1.0000 3707037 1579851426.10 151.4556 60.0032 32.0000 1.9871 1.9881 417.7548 417.9971 0.0364 -1.0000 -1.0000 3707099 1579851426.20 151.4556 60.0032 32.0000 1.9879 1.9888 417.7227 417.9644 0.0362 -1.0000 -1.0000 3707162 1579851426.30 151.4556 60.0032 32.0000 1.9880 1.9890 417.5278 417.7695 0.0363 -1.0000 -1.0000 3707240 1579851426.40 151.4556 60.0032 32.0000 1.9877 1.9886 417.8270 418.0683 0.0363 -1.0000 -1.0000 3707302 1579851426.50 151.4556 60.0032 32.0000 1.9876 1.9885 417.7947 418.0367 0.0364 -1.0000 -1.0000 3707396 1579851426.60 151.4668 60.0032 32.0000 1.9878 1.9888 417.8038 418.0472 0.0365 -1.0000 -1.0000 3707459 1579851426.70 151.4668 60.0032 32.0000 1.9879 1.9889 417.6209 417.8627 0.0363 -1.0000 -1.0000 3707521 1579851426.80 151.4668 60.0032 32.0000 1.9883 1.9893 417.5313 417.7725 0.0362 -1.0000 -1.0000 3707584 1579851426.90 151.4668 60.0032 32.0000 1.9881 1.9890 417.7487 417.9904 0.0363 -1.0000 -1.0000 3707662 1579851427.00 151.4668 60.0032 32.0000 1.9873 1.9883 417.8055 418.0469 0.0363 -1.0000 -1.0000 3707725 1579851427.10 151.4668 60.0032 32.0000 1.9879 1.9888 417.7210 417.9622 0.0362 -1.0000 -1.0000 3707787 1579851427.20 151.4461 60.0032 32.0000 1.9881 1.9891 417.5659 417.8069 0.0362 -1.0000 -1.0000 3707865 1579851427.30 151.4461 60.0032 32.0000 1.9878 1.9887 417.5208 417.7619 0.0362 -1.0000 -1.0000 3707912 1579851427.40 151.4461 60.0032 32.0000 1.9873 1.9883 417.6630 417.9045 0.0363 -1.0000 -1.0000 3707990 1579851427.50 151.4461 60.0032 32.0000 1.9874 1.9883 417.7530 417.9948 0.0363 -1.0000 -1.0000 3708053 1579851427.60 151.4461 60.0032 32.0000 1.9881 1.9891 417.5940 417.8362 0.0364 -1.0000 -1.0000 3708115 1579851427.70 151.4504 60.0032 32.0000 1.9880 1.9890 417.5105 417.7516 0.0362 -1.0000 -1.0000 3708193 1579851427.80 151.5424 60.0032 32.0000 1.9878 1.9888 417.6557 417.8976 0.0364 -1.0000 -1.0000 3708256 1579851427.90 151.5424 60.0032 32.0000 1.9873 1.9882 417.8287 418.0704 0.0363 -1.0000 -1.0000 3708318 1579851428.00 151.5424 60.0032 32.0000 1.9875 1.9885 417.6815 417.9237 0.0364 -1.0000 -1.0000 3708396 1579851428.10 151.5424 60.0032 32.0000 1.9878 1.9888 417.6882 417.9303 0.0364 -1.0000 -1.0000 3709006 1579851428.20 151.5424 60.0032 32.0000 1.9882 1.9892 417.5989 417.8411 0.0364 -1.0000 -1.0000 3709084 1579851428.30 151.4752 60.0032 32.0000 1.9876 1.9886 417.5808 417.8219 0.0361 -1.0000 -1.0000 3709146 1579851428.40 151.4752 60.0032 32.0000 1.9874 1.9883 417.7450 417.9872 0.0364 -1.0000 -1.0000 3709209 1579851428.50 151.4752 60.0032 32.0000 1.9875 1.9885 417.7778 418.0203 0.0364 -1.0000 -1.0000 3709271 1579851428.60 151.4752 60.0032 32.0000 1.9875 1.9884 417.6281 417.8704 0.0364 -1.0000 -1.0000 3709349 1579851428.70 151.4752 60.0032 32.0000 1.9872 1.9881 417.5360 417.7778 0.0363 -1.0000 -1.0000 3709412 1579851428.80 151.4752 60.0032 32.0000 1.9874 1.9883 417.6509 417.8925 0.0363 -1.0000 -1.0000 3709475 1579851428.90 151.4160 60.0032 32.0000 1.9871 1.9881 417.6616 417.9027 0.0364 -1.0000 -1.0000 3709553 1579851429.00 151.4160 60.0032 32.0000 1.9873 1.9883 417.7423 417.9834 0.0362 -1.0000 -1.0000 3709615 1579851429.10 151.4160 60.0032 32.0000 1.9878 1.9887 417.5699 417.8120 0.0365 -1.0000 -1.0000 3709740 1579851429.20 151.4160 60.0032 32.0000 1.9879 1.9888 417.5618 417.8058 0.0367 -1.0000 -1.0000 3709818 1579851429.30 151.4160 60.0032 32.0000 1.9886 1.9895 417.5789 417.8207 0.0363 -1.0000 -1.0000 3709881 1579851429.40 151.4747 60.0032 32.0000 1.9878 1.9887 417.7515 417.9931 0.0363 -1.0000 -1.0000 3709943 1579851429.50 151.4834 60.0032 32.0000 1.9878 1.9887 417.7847 418.0267 0.0364 -1.0000 -1.0000 3710006 1579851429.60 151.4834 60.0032 32.0000 1.9877 1.9887 417.7355 417.9775 0.0363 -1.0000 -1.0000 3710349 1579851429.70 151.4834 60.0032 32.0000 1.9883 1.9893 417.6357 417.8775 0.0363 -1.0000 -1.0000 3710412 1579851429.80 151.4834 60.0032 32.0000 1.9876 1.9885 417.7339 417.9765 0.0365 -1.0000 -1.0000 3710474 1579851429.90 151.4834 60.0032 32.0000 1.9873 1.9883 417.8370 418.0791 0.0363 -1.0000 -1.0000 3710537 1579851430.00 151.5350 60.0027 32.0000 1.9884 1.9893 417.7556 417.9973 0.0363 -1.0000 -1.0000 3710615 1579851430.10 151.5350 60.0027 32.0000 1.9882 1.9891 417.5795 417.8219 0.0365 -1.0000 -1.0000 3710896 1579851430.20 151.5350 60.0027 32.0000 1.9877 1.9886 417.6117 417.8538 0.0364 -1.0000 -1.0000 3710959 1579851430.30 151.5350 60.0027 32.0000 1.9871 1.9881 417.7135 417.9550 0.0363 -1.0000 -1.0000 3711021 1579851430.40 151.5350 60.0027 32.0000 1.9866 1.9876 417.8367 418.0779 0.0362 -1.0000 -1.0000 3711084 1579851430.50 151.4710 60.0027 32.0000 1.9875 1.9885 417.7731 418.0156 0.0364 -1.0000 -1.0000 3711146 1579851430.60 151.4710 60.0027 32.0000 1.9880 1.9890 417.6503 417.8919 0.0363 -1.0000 -1.0000 3711224 1579851430.70 151.4710 60.0027 32.0000 1.9874 1.9883 417.5661 417.8073 0.0362 -1.0000 -1.0000 3711412 1579851430.80 151.4710 60.0027 32.0000 1.9870 1.9879 417.7424 417.9839 0.0363 -1.0000 -1.0000 3711475 1579851430.90 151.4710 60.0027 32.0000 1.9879 1.9889 417.7289 417.9704 0.0363 -1.0000 -1.0000 3711553 1579851431.00 151.4710 60.0027 32.0000 1.9884 1.9893 417.6449 417.8867 0.0363 -1.0000 -1.0000 3711615 1579851431.10 151.4312 60.0027 32.0000 1.9884 1.9893 417.5130 417.7543 0.0363 -1.0000 -1.0000 3711678 1579851431.20 151.4312 60.0027 32.0000 1.9870 1.9879 417.6516 417.8935 0.0364 -1.0000 -1.0000 3712162 1579851431.30 151.4312 60.0027 32.0000 1.9869 1.9879 417.6893 417.9317 0.0364 -1.0000 -1.0000 3712225 1579851431.40 151.4312 60.0027 32.0000 1.9876 1.9886 417.6870 417.9298 0.0365 -1.0000 -1.0000 3712302 1579851431.50 151.4312 60.0027 32.0000 1.9883 1.9892 417.5560 417.7981 0.0363 -1.0000 -1.0000 3712365 1579851431.60 151.4868 60.0027 32.0000 1.9886 1.9895 417.4921 417.7339 0.0364 -1.0000 -1.0000 3712427 1579851431.70 151.4868 60.0027 32.0000 1.9880 1.9890 417.6756 417.9171 0.0363 -1.0000 -1.0000 3712677 1579851431.80 151.4868 60.0027 32.0000 1.9875 1.9885 417.7282 417.9711 0.0365 -1.0000 -1.0000 3712740 1579851431.90 151.4868 60.0027 32.0000 1.9876 1.9885 417.7647 418.0057 0.0362 -1.0000 -1.0000 3712802 1579851432.00 151.4868 60.0027 32.0000 1.9881 1.9891 417.4693 417.7107 0.0364 -1.0000 -1.0000 3712865 1579851432.10 151.4868 60.0027 32.0000 1.9879 1.9888 417.7214 417.9638 0.0364 -1.0000 -1.0000 3712927 1579851432.20 151.4777 60.0027 32.0000 1.9865 1.9875 417.7671 418.0091 0.0363 -1.0000 -1.0000 3712990 1579851432.30 151.4777 60.0027 32.0000 1.9866 1.9876 417.7587 418.0005 0.0363 -1.0000 -1.0000 3713068 1579851432.40 151.4777 60.0027 32.0000 1.9881 1.9890 417.7071 417.9481 0.0361 -1.0000 -1.0000 3713131 1579851432.50 151.4777 60.0027 32.0000 1.9879 1.9888 417.5413 417.7826 0.0362 -1.0000 -1.0000 3713193 1579851432.60 151.4777 60.0027 32.0000 1.9882 1.9892 417.5804 417.8214 0.0362 -1.0000 -1.0000 3713271 1579851432.70 151.5288 60.0027 32.0000 1.9874 1.9884 417.7519 417.9933 0.0363 -1.0000 -1.0000 3713553 1579851432.80 151.5298 60.0027 32.0000 1.9872 1.9881 417.7744 418.0158 0.0362 -1.0000 -1.0000 3713615 1579851432.90 151.5298 60.0027 32.0000 1.9887 1.9896 417.7030 417.9436 0.0361 -1.0000 -1.0000 3713693 1579851433.00 151.5298 60.0027 32.0000 1.9894 1.9903 417.6770 417.9190 0.0364 -1.0000 -1.0000 3713756 1579851433.10 151.5298 60.0027 32.0000 1.9886 1.9896 417.7917 418.0335 0.0363 -1.0000 -1.0000 3713818 1579851433.20 151.5298 60.0027 32.0000 1.9887 1.9897 417.9073 418.1495 0.0364 -1.0000 -1.0000 3714162 1579851433.30 151.6009 60.0027 32.0000 1.9881 1.9890 417.9841 418.2255 0.0362 -1.0000 -1.0000 3714225 1579851433.40 151.6009 60.0027 32.0000 1.9893 1.9902 417.8373 418.0782 0.0362 -1.0000 -1.0000 3714287 1579851433.50 151.6009 60.0027 32.0000 1.9904 1.9913 417.7162 417.9580 0.0363 -1.0000 -1.0000 3714349 1579851433.60 151.6009 60.0027 32.0000 1.9899 1.9908 417.6221 417.8641 0.0364 -1.0000 -1.0000 3714412 1579851433.70 151.6009 60.0027 32.0000 1.9888 1.9898 417.7463 417.9874 0.0362 -1.0000 -1.0000 3714490 1579851433.80 151.6009 60.0027 32.0000 1.9889 1.9898 417.8515 418.0929 0.0363 -1.0000 -1.0000 3714771 1579851433.90 151.6389 60.0027 32.0000 1.9888 1.9898 417.7916 418.0338 0.0364 -1.0000 -1.0000 3714834 1579851434.00 151.6389 60.0027 32.0000 1.9899 1.9908 417.7293 417.9712 0.0364 -1.0000 -1.0000 3714896 1579851434.10 151.6389 60.0027 32.0000 1.9893 1.9903 417.6283 417.8700 0.0363 -1.0000 -1.0000 3714959 1579851434.20 151.6389 60.0027 32.0000 1.9878 1.9888 417.9398 418.1809 0.0362 -1.0000 -1.0000 3715021 1579851434.30 151.6389 60.0027 32.0000 1.9871 1.9881 417.8960 418.1386 0.0364 -1.0000 -1.0000 3715224 1579851434.40 151.6155 60.0027 32.0000 1.9881 1.9890 417.8637 418.1056 0.0363 -1.0000 -1.0000 3715287 1579851434.50 151.5254 60.0027 32.0000 1.9877 1.9887 417.7153 417.9571 0.0363 -1.0000 -1.0000 3715350 1579851434.60 151.5254 60.0027 32.0000 1.9882 1.9892 417.6238 417.8657 0.0363 -1.0000 -1.0000 3715428 1579851434.70 151.5254 60.0027 32.0000 1.9891 1.9901 417.7153 417.9574 0.0364 -1.0000 -1.0000 3715490 1579851434.80 151.5254 60.0027 32.0000 1.9879 1.9889 417.7919 418.0332 0.0363 -1.0000 -1.0000 3715552 1579851434.90 151.5254 60.0027 32.0000 1.9872 1.9881 417.8688 418.1108 0.0364 -1.0000 -1.0000 3715631 1579851435.00 151.4759 60.0022 32.0000 1.9885 1.9894 417.6392 417.8813 0.0363 -1.0000 -1.0000 3715678 1579851435.10 151.4759 60.0022 32.0000 1.9887 1.9896 417.6592 417.9012 0.0363 -1.0000 -1.0000 3715740 1579851435.20 151.4759 60.0022 32.0000 1.9883 1.9893 417.6890 417.9308 0.0363 -1.0000 -1.0000 3715818 1579851435.30 151.4759 60.0022 32.0000 1.9877 1.9887 417.7571 417.9987 0.0363 -1.0000 -1.0000 3715990 1579851435.40 151.4759 60.0022 32.0000 1.9881 1.9891 417.6962 417.9374 0.0363 -1.0000 -1.0000 3716068 1579851435.50 151.4845 60.0022 32.0000 1.9889 1.9899 417.7348 417.9765 0.0363 -1.0000 -1.0000 3716131 1579851435.60 151.4888 60.0022 32.0000 1.9883 1.9893 417.6562 417.8982 0.0364 -1.0000 -1.0000 3716193 1579851435.70 151.4888 60.0022 32.0000 1.9875 1.9885 417.8314 418.0721 0.0362 -1.0000 -1.0000 3716272 1579851435.80 151.4888 60.0022 32.0000 1.9873 1.9883 417.8936 418.1365 0.0365 -1.0000 -1.0000 3716756 1579851435.90 151.4888 60.0022 32.0000 1.9873 1.9883 417.8805 418.1223 0.0362 -1.0000 -1.0000 3716818 1579851436.00 151.4888 60.0022 32.0000 1.9879 1.9889 417.8473 418.0887 0.0363 -1.0000 -1.0000 3716881 1579851436.10 151.5591 60.0022 32.0000 1.9885 1.9895 417.6411 417.8833 0.0363 -1.0000 -1.0000 3716943 1579851436.20 151.5591 60.0022 32.0000 1.9876 1.9886 417.6860 417.9282 0.0364 -1.0000 -1.0000 3717006 1579851436.30 151.5591 60.0022 32.0000 1.9875 1.9884 417.8532 418.0950 0.0364 -1.0000 -1.0000 3717396 1579851436.40 151.5591 60.0022 32.0000 1.9874 1.9884 417.7606 418.0030 0.0364 -1.0000 -1.0000 3717459 1579851436.50 151.5591 60.0022 32.0000 1.9882 1.9892 417.7066 417.9485 0.0363 -1.0000 -1.0000 3717522 1579851436.60 151.5544 60.0022 32.0000 1.9884 1.9894 417.6196 417.8615 0.0364 -1.0000 -1.0000 3717599 1579851436.70 151.5067 60.0022 32.0000 1.9874 1.9883 417.7089 417.9511 0.0364 -1.0000 -1.0000 3717662 1579851436.80 151.5067 60.0022 32.0000 1.9870 1.9879 417.9198 418.1610 0.0362 -1.0000 -1.0000 3717725 1579851436.90 151.5067 60.0022 32.0000 1.9878 1.9887 417.7602 418.0024 0.0363 -1.0000 -1.0000 3717802 1579851437.00 151.5067 60.0022 32.0000 1.9882 1.9892 417.6442 417.8851 0.0362 -1.0000 -1.0000 3717865 1579851437.10 151.5067 60.0022 32.0000 1.9882 1.9892 417.7374 417.9791 0.0363 -1.0000 -1.0000 3717928 1579851437.20 151.4259 60.0022 32.0000 1.9877 1.9887 417.7967 418.0379 0.0362 -1.0000 -1.0000 3717990 1579851437.30 151.4259 60.0022 32.0000 1.9867 1.9876 417.8630 418.1039 0.0362 -1.0000 -1.0000 3718240 1579851437.40 151.4259 60.0022 32.0000 1.9878 1.9887 417.8153 418.0569 0.0362 -1.0000 -1.0000 3718302 1579851437.50 151.4259 60.0022 32.0000 1.9887 1.9896 417.8268 418.0673 0.0362 -1.0000 -1.0000 3718365 1579851437.60 151.4259 60.0022 32.0000 1.9876 1.9886 417.7722 418.0138 0.0363 -1.0000 -1.0000 3718428 1579851437.70 151.4259 60.0022 32.0000 1.9874 1.9884 417.9416 418.1829 0.0362 -1.0000 -1.0000 3718506 1579851437.80 151.4881 60.0022 32.0000 1.9880 1.9889 417.8523 418.0950 0.0364 -1.0000 -1.0000 3718756 1579851437.90 151.4881 60.0022 32.0000 1.9887 1.9897 417.7135 417.9549 0.0362 -1.0000 -1.0000 3718818 1579851438.00 151.4881 60.0022 32.0000 1.9886 1.9896 417.6408 417.8828 0.0363 -1.0000 -1.0000 3718896 1579851438.10 151.4881 60.0022 32.0000 1.9884 1.9893 417.7241 417.9653 0.0363 -1.0000 -1.0000 3718959 1579851438.20 151.4881 60.0022 32.0000 1.9876 1.9886 417.7714 418.0135 0.0364 -1.0000 -1.0000 3719021 1579851438.30 151.5450 60.0022 32.0000 1.9878 1.9887 417.7994 418.0417 0.0364 -1.0000 -1.0000 3719099 1579851438.40 151.5510 60.0022 32.0000 1.9878 1.9887 417.6446 417.8868 0.0364 -1.0000 -1.0000 3719428 1579851438.50 151.5510 60.0022 32.0000 1.9884 1.9893 417.5969 417.8392 0.0364 -1.0000 -1.0000 3719490 1579851438.60 151.5510 60.0022 32.0000 1.9879 1.9888 417.6587 417.9004 0.0363 -1.0000 -1.0000 3719568 1579851438.70 151.5510 60.0022 32.0000 1.9877 1.9886 417.7476 417.9900 0.0364 -1.0000 -1.0000 3719631 1579851438.80 151.5510 60.0022 32.0000 1.9878 1.9888 417.7063 417.9480 0.0363 -1.0000 -1.0000 3719693 1579851438.90 151.4359 60.0022 32.0000 1.9869 1.9879 417.5436 417.7858 0.0364 -1.0000 -1.0000 3719772 1579851439.00 151.4359 60.0022 32.0000 1.9871 1.9880 417.7443 417.9857 0.0363 -1.0000 -1.0000 3719834 1579851439.10 151.4359 60.0022 32.0000 1.9872 1.9882 417.8688 418.1107 0.0363 -1.0000 -1.0000 3719896 1579851439.20 151.4359 60.0022 32.0000 1.9879 1.9888 417.9083 418.1512 0.0364 -1.0000 -1.0000 3719959 1579851439.30 151.4359 60.0022 32.0000 1.9868 1.9878 417.7006 417.9418 0.0361 -1.0000 -1.0000 3720022 1579851439.40 151.4833 60.0022 32.0000 1.9875 1.9884 417.7029 417.9442 0.0363 -1.0000 -1.0000 3720099 1579851439.50 151.4833 60.0022 32.0000 1.9881 1.9891 417.6598 417.9014 0.0363 -1.0000 -1.0000 3720162 1579851439.60 151.4833 60.0022 32.0000 1.9878 1.9887 417.7753 418.0174 0.0364 -1.0000 -1.0000 3720225 1579851439.70 151.4833 60.0022 32.0000 1.9871 1.9880 417.8177 418.0598 0.0363 -1.0000 -1.0000 3720302 1579851439.80 151.4833 60.0022 32.0000 1.9881 1.9891 417.6665 417.9078 0.0362 -1.0000 -1.0000 3720365 1579851439.90 151.4833 60.0022 32.0000 1.9882 1.9891 417.6272 417.8689 0.0364 -1.0000 -1.0000 3720740 1579851440.00 151.5000 60.0023 32.0000 1.9882 1.9891 417.5851 417.8264 0.0363 -1.0000 -1.0000 3720818 1579851440.10 151.5390 60.0026 32.0000 1.9879 1.9889 417.7678 418.0099 0.0363 -1.0000 -1.0000 3720881 1579851440.20 151.5390 60.0026 32.0000 1.9875 1.9884 417.8868 418.1289 0.0364 -1.0000 -1.0000 3720943 1579851440.30 151.5390 60.0026 32.0000 1.9869 1.9878 417.8941 418.1347 0.0362 -1.0000 -1.0000 3721021 1579851440.40 151.5390 60.0026 32.0000 1.9877 1.9886 417.7206 417.9626 0.0364 -1.0000 -1.0000 3721256 1579851440.50 151.5390 60.0026 32.0000 1.9880 1.9889 417.6029 417.8448 0.0363 -1.0000 -1.0000 3721318 1579851440.60 151.5390 60.0026 32.0000 1.9869 1.9879 417.7371 417.9785 0.0363 -1.0000 -1.0000 3721381 1579851440.70 151.4523 60.0026 32.0000 1.9872 1.9881 417.8634 418.1047 0.0362 -1.0000 -1.0000 3721443 1579851440.80 151.4523 60.0026 32.0000 1.9867 1.9876 417.9072 418.1499 0.0365 -1.0000 -1.0000 3721522 1579851440.90 151.4523 60.0026 32.0000 1.9873 1.9882 417.6029 417.8444 0.0362 -1.0000 -1.0000 3721772 1579851441.00 151.4523 60.0026 32.0000 1.9880 1.9889 417.6518 417.8926 0.0363 -1.0000 -1.0000 3721834 1579851441.10 151.4523 60.0026 32.0000 1.9876 1.9885 417.8212 418.0632 0.0363 -1.0000 -1.0000 3721896 1579851441.20 151.4523 60.0026 32.0000 1.9871 1.9881 417.8986 418.1407 0.0363 -1.0000 -1.0000 3721959 1579851441.30 151.4324 60.0026 32.0000 1.9876 1.9885 417.7554 417.9967 0.0362 -1.0000 -1.0000 3722022 1579851441.40 151.4324 60.0026 32.0000 1.9878 1.9888 417.6760 417.9178 0.0363 -1.0000 -1.0000 3722771 1579851441.50 151.4324 60.0026 32.0000 1.9880 1.9889 417.5595 417.8007 0.0362 -1.0000 -1.0000 3722834 1579851441.60 151.4324 60.0026 32.0000 1.9876 1.9885 417.7037 417.9445 0.0362 -1.0000 -1.0000 3722896 1579851441.70 151.4324 60.0026 32.0000 1.9876 1.9885 417.8456 418.0871 0.0363 -1.0000 -1.0000 3722959 1579851441.80 151.4324 60.0026 32.0000 1.9869 1.9879 417.8646 418.1071 0.0364 -1.0000 -1.0000 3723021 1579851441.90 151.5046 60.0026 32.0000 1.9878 1.9888 417.8465 418.0887 0.0364 -1.0000 -1.0000 3723084 1579851442.00 151.5046 60.0026 32.0000 1.9885 1.9894 417.6223 417.8640 0.0363 -1.0000 -1.0000 3723162 1579851442.10 151.5046 60.0026 32.0000 1.9879 1.9889 417.8338 418.0760 0.0364 -1.0000 -1.0000 3723224 1579851442.20 151.5046 60.0026 32.0000 1.9874 1.9883 417.8405 418.0826 0.0363 -1.0000 -1.0000 3723287 1579851442.30 151.5046 60.0026 32.0000 1.9884 1.9893 417.8248 418.0669 0.0364 -1.0000 -1.0000 3723365 1579851442.40 151.5420 60.0026 32.0000 1.9884 1.9894 417.7216 417.9639 0.0364 -1.0000 -1.0000 3723615 1579851442.50 151.5553 60.0026 32.0000 1.9887 1.9897 417.6015 417.8437 0.0364 -1.0000 -1.0000 3723678 1579851442.60 151.5553 60.0026 32.0000 1.9881 1.9890 417.7065 417.9488 0.0364 -1.0000 -1.0000 3723740 1579851442.70 151.5553 60.0026 32.0000 1.9873 1.9883 417.7742 418.0163 0.0363 -1.0000 -1.0000 3723802 1579851442.80 151.5553 60.0026 32.0000 1.9876 1.9885 417.8391 418.0806 0.0363 -1.0000 -1.0000 3723865 1579851442.90 151.5553 60.0026 32.0000 1.9877 1.9887 417.8468 418.0880 0.0363 -1.0000 -1.0000 3723943 1579851443.00 151.4412 60.0026 32.0000 1.9886 1.9895 417.7250 417.9671 0.0363 -1.0000 -1.0000 3724459 1579851443.10 151.4126 60.0026 32.0000 1.9882 1.9891 417.7440 417.9855 0.0363 -1.0000 -1.0000 3724521 1579851443.20 151.4126 60.0026 32.0000 1.9870 1.9880 417.8206 418.0624 0.0363 -1.0000 -1.0000 3724599 1579851443.30 151.4126 60.0026 32.0000 1.9880 1.9889 417.8189 418.0613 0.0363 -1.0000 -1.0000 3724662 1579851443.40 151.4126 60.0026 32.0000 1.9877 1.9887 417.7552 417.9965 0.0362 -1.0000 -1.0000 3724724 1579851443.50 151.4126 60.0026 32.0000 1.9884 1.9893 417.5577 417.7988 0.0362 -1.0000 -1.0000 3724787 1579851443.60 151.4126 60.0026 32.0000 1.9877 1.9886 417.7423 417.9837 0.0363 -1.0000 -1.0000 3724849 1579851443.70 151.4126 60.0026 32.0000 1.9879 1.9889 417.7846 418.0265 0.0364 -1.0000 -1.0000 3724927 1579851443.80 151.4126 60.0026 32.0000 1.9874 1.9883 417.8359 418.0781 0.0364 -1.0000 -1.0000 3724990 1579851443.90 151.4126 60.0026 32.0000 1.9885 1.9895 417.7100 417.9516 0.0362 -1.0000 -1.0000 3725052 1579851444.00 151.4126 60.0026 32.0000 1.9887 1.9896 417.6920 417.9329 0.0362 -1.0000 -1.0000 3725131 1579851444.10 151.4776 60.0026 32.0000 1.9880 1.9889 417.5839 417.8255 0.0363 -1.0000 -1.0000 3725193 1579851444.20 151.5195 60.0026 32.0000 1.9890 1.9900 417.7994 418.0409 0.0363 -1.0000 -1.0000 3725256 1579851444.30 151.5195 60.0026 32.0000 1.9892 1.9901 417.7466 417.9877 0.0362 -1.0000 -1.0000 3725334 1579851444.40 151.5195 60.0026 32.0000 1.9891 1.9900 417.6799 417.9215 0.0363 -1.0000 -1.0000 3725396 1579851444.50 151.5195 60.0026 32.0000 1.9882 1.9892 417.7879 418.0295 0.0363 -1.0000 -1.0000 3725459 1579851444.60 151.5195 60.0026 32.0000 1.9873 1.9883 417.9575 418.1998 0.0364 -1.0000 -1.0000 3725537 1579851444.70 151.4325 60.0014 32.0000 1.9870 1.9879 417.8532 418.0936 0.0361 -1.0000 -1.0000 3725599 1579851444.80 151.4325 60.0014 32.0000 1.9881 1.9891 417.8187 418.0602 0.0363 -1.0000 -1.0000 3725662 1579851444.90 151.4325 60.0014 32.0000 1.9882 1.9891 417.7075 417.9486 0.0362 -1.0000 -1.0000 3725725 1579851445.00 151.4325 60.0014 32.0000 1.9885 1.9894 417.6827 417.9238 0.0362 -1.0000 -1.0000 3726006 1579851445.10 151.4325 60.0014 32.0000 1.9873 1.9883 417.8234 418.0649 0.0363 -1.0000 -1.0000 3726068 1579851445.20 151.4325 60.0014 32.0000 1.9875 1.9885 417.8991 418.1416 0.0364 -1.0000 -1.0000 3726147 1579851445.30 151.4325 60.0014 32.0000 1.9879 1.9888 417.8117 418.0538 0.0363 -1.0000 -1.0000 3726209 1579851445.40 151.4325 60.0014 32.0000 1.9878 1.9888 417.7251 417.9668 0.0363 -1.0000 -1.0000 3726287 1579851445.50 151.4325 60.0014 32.0000 1.9875 1.9884 417.8509 418.0929 0.0363 -1.0000 -1.0000 3726521 1579851445.60 151.4325 60.0014 32.0000 1.9875 1.9885 417.8859 418.1277 0.0363 -1.0000 -1.0000 3726584 1579851445.70 151.4325 60.0014 32.0000 1.9877 1.9887 417.8312 418.0727 0.0363 -1.0000 -1.0000 3726646 1579851445.80 151.4325 60.0014 32.0000 1.9886 1.9896 417.7055 417.9472 0.0363 -1.0000 -1.0000 3726724 1579851445.90 151.4325 60.0014 32.0000 1.9884 1.9893 417.6511 417.8928 0.0363 -1.0000 -1.0000 3726787 1579851446.00 151.4564 60.0014 32.0000 1.9877 1.9886 417.7078 417.9490 0.0362 -1.0000 -1.0000 3727021 1579851446.10 151.4564 60.0014 32.0000 1.9869 1.9878 417.8345 418.0761 0.0363 -1.0000 -1.0000 3727084 1579851446.20 151.4564 60.0014 32.0000 1.9876 1.9885 417.9234 418.1656 0.0363 -1.0000 -1.0000 3727146 1579851446.30 151.4564 60.0014 32.0000 1.9880 1.9890 417.8008 418.0423 0.0363 -1.0000 -1.0000 3727224 1579851446.40 151.4564 60.0014 32.0000 1.9886 1.9896 417.7087 417.9500 0.0363 -1.0000 -1.0000 3727287 1579851446.50 151.4946 60.0014 32.0000 1.9879 1.9889 417.9794 418.2206 0.0363 -1.0000 -1.0000 3727521 1579851446.60 151.4969 60.0014 32.0000 1.9874 1.9884 418.0350 418.2771 0.0363 -1.0000 -1.0000 3727584 1579851446.70 151.4969 60.0014 32.0000 1.9878 1.9888 417.8760 418.1180 0.0364 -1.0000 -1.0000 3727646 1579851446.80 151.4969 60.0014 32.0000 1.9882 1.9892 417.6939 417.9365 0.0364 -1.0000 -1.0000 3727709 1579851446.90 151.4969 60.0014 32.0000 1.9880 1.9889 417.7306 417.9719 0.0363 -1.0000 -1.0000 3727787 1579851447.00 151.4969 60.0014 32.0000 1.9876 1.9886 417.8699 418.1117 0.0363 -1.0000 -1.0000 3728006 1579851447.10 151.4918 60.0014 32.0000 1.9877 1.9886 417.9091 418.1510 0.0363 -1.0000 -1.0000 3728068 1579851447.20 151.4914 60.0014 32.0000 1.9875 1.9885 417.8380 418.0796 0.0364 -1.0000 -1.0000 3728147 1579851447.30 151.4914 60.0014 32.0000 1.9884 1.9894 417.7575 418.0006 0.0365 -1.0000 -1.0000 3728209 1579851447.40 151.4914 60.0014 32.0000 1.9878 1.9888 417.6522 417.8942 0.0363 -1.0000 -1.0000 3728287 1579851447.50 151.4914 60.0014 32.0000 1.9875 1.9885 417.7371 417.9785 0.0364 -1.0000 -1.0000 3728349 1579851447.60 151.4914 60.0014 32.0000 1.9876 1.9885 417.8374 418.0787 0.0361 -1.0000 -1.0000 3728521 1579851447.70 151.5324 60.0014 32.0000 1.9883 1.9892 417.8010 418.0421 0.0363 -1.0000 -1.0000 3728599 1579851447.80 151.5324 60.0014 32.0000 1.9885 1.9894 417.6521 417.8937 0.0362 -1.0000 -1.0000 3728662 1579851447.90 151.5324 60.0014 32.0000 1.9884 1.9893 417.6616 417.9035 0.0365 -1.0000 -1.0000 3728724 1579851448.00 151.5324 60.0014 32.0000 1.9872 1.9882 417.8496 418.0905 0.0362 -1.0000 -1.0000 3728802 1579851448.10 151.5324 60.0014 32.0000 1.9879 1.9888 417.9202 418.1615 0.0363 -1.0000 -1.0000 3729021 1579851448.20 151.5086 60.0014 32.0000 1.9873 1.9883 417.8412 418.0820 0.0362 -1.0000 -1.0000 3729084 1579851448.30 151.5086 60.0014 32.0000 1.9885 1.9894 417.7338 417.9758 0.0364 -1.0000 -1.0000 3729162 1579851448.40 151.5086 60.0014 32.0000 1.9884 1.9894 417.6935 417.9356 0.0364 -1.0000 -1.0000 3729224 1579851448.50 151.5086 60.0014 32.0000 1.9887 1.9897 417.7369 417.9784 0.0363 -1.0000 -1.0000 3729287 1579851448.60 151.5086 60.0014 32.0000 1.9879 1.9888 417.8790 418.1213 0.0364 -1.0000 -1.0000 3729412 1579851448.70 151.5086 60.0014 32.0000 1.9880 1.9890 417.8015 418.0434 0.0363 -1.0000 -1.0000 3729475 1579851448.80 151.5846 60.0014 32.0000 1.9883 1.9892 417.7677 418.0098 0.0364 -1.0000 -1.0000 3729537 1579851448.90 151.5846 60.0014 32.0000 1.9882 1.9892 417.9581 418.1995 0.0363 -1.0000 -1.0000 3729615 1579851449.00 151.5846 60.0014 32.0000 1.9881 1.9890 417.9373 418.1794 0.0364 -1.0000 -1.0000 3729678 1579851449.10 151.5846 60.0014 32.0000 1.9891 1.9901 417.8753 418.1176 0.0364 -1.0000 -1.0000 3729896 1579851449.20 151.5846 60.0014 32.0000 1.9886 1.9896 417.6613 417.9034 0.0363 -1.0000 -1.0000 3729975 1579851449.30 151.5846 60.0014 32.0000 1.9891 1.9900 417.7582 417.9997 0.0363 -1.0000 -1.0000 3730037 1579851449.40 151.5731 60.0014 32.0000 1.9875 1.9885 417.8603 418.1013 0.0361 -1.0000 -1.0000 3730115 1579851449.50 151.5731 60.0014 32.0000 1.9875 1.9884 417.7841 418.0247 0.0362 -1.0000 -1.0000 3730178 1579851449.60 151.5731 60.0014 32.0000 1.9888 1.9897 417.7309 417.9731 0.0363 -1.0000 -1.0000 3731052 1579851449.70 151.5731 60.0014 32.0000 1.9886 1.9896 417.6201 417.8604 0.0361 -1.0000 -1.0000 3731131 1579851449.80 151.5731 60.0014 32.0000 1.9889 1.9898 417.6934 417.9345 0.0362 -1.0000 -1.0000 3731193 1579851449.90 151.5474 60.0013 32.0000 1.9883 1.9892 417.8133 418.0545 0.0363 -1.0000 -1.0000 3731256 1579851450.00 151.5004 60.0011 32.0000 1.9879 1.9889 417.6070 417.8484 0.0362 -1.0000 -1.0000 3731318 1579851450.10 151.5004 60.0011 32.0000 1.9885 1.9895 417.6086 417.8499 0.0363 -1.0000 -1.0000 3731396 1579851450.20 151.5004 60.0011 32.0000 1.9883 1.9892 417.8561 418.0980 0.0363 -1.0000 -1.0000 3731459 1579851450.30 151.5004 60.0011 32.0000 1.9879 1.9889 417.8794 418.1210 0.0363 -1.0000 -1.0000 3731537 1579851450.40 151.5004 60.0011 32.0000 1.9877 1.9886 417.8602 418.1009 0.0362 -1.0000 -1.0000 3731599 1579851450.50 151.4490 60.0011 32.0000 1.9874 1.9884 417.8082 418.0502 0.0363 -1.0000 -1.0000 3731662 1579851450.60 151.4490 60.0011 32.0000 1.9891 1.9900 417.7089 417.9508 0.0364 -1.0000 -1.0000 3731725 1579851450.70 151.4490 60.0011 32.0000 1.9883 1.9892 417.8027 418.0444 0.0363 -1.0000 -1.0000 3731787 1579851450.80 151.4490 60.0011 32.0000 1.9876 1.9885 417.9171 418.1584 0.0363 -1.0000 -1.0000 3731865 1579851450.90 151.4490 60.0011 32.0000 1.9877 1.9886 417.9501 418.1913 0.0362 -1.0000 -1.0000 3731928 1579851451.00 151.4490 60.0011 32.0000 1.9881 1.9890 417.7927 418.0340 0.0363 -1.0000 -1.0000 3731990 1579851451.10 151.5311 60.0011 32.0000 1.9879 1.9888 417.8922 418.1340 0.0363 -1.0000 -1.0000 3732052 1579851451.20 151.5311 60.0011 32.0000 1.9865 1.9874 417.9048 418.1470 0.0364 -1.0000 -1.0000 3732131 1579851451.30 151.5311 60.0011 32.0000 1.9883 1.9892 417.9297 418.1721 0.0364 -1.0000 -1.0000 3732193 1579851451.40 151.5311 60.0011 32.0000 1.9883 1.9893 417.6728 417.9152 0.0364 -1.0000 -1.0000 3732272 1579851451.50 151.5311 60.0011 32.0000 1.9879 1.9889 417.6184 417.8592 0.0361 -1.0000 -1.0000 3732334 1579851451.60 151.5311 60.0011 32.0000 1.9876 1.9886 417.6841 417.9256 0.0362 -1.0000 -1.0000 3732396 1579851451.70 151.5311 60.0011 32.0000 1.9880 1.9890 417.7735 418.0142 0.0362 -1.0000 -1.0000 3732490 1579851451.80 151.5311 60.0011 32.0000 1.9873 1.9883 417.8428 418.0845 0.0363 -1.0000 -1.0000 3732552 1579851451.90 151.4847 60.0011 32.0000 1.9880 1.9890 417.8361 418.0789 0.0364 -1.0000 -1.0000 3732615 1579851452.00 151.4847 60.0011 32.0000 1.9875 1.9884 417.6888 417.9304 0.0362 -1.0000 -1.0000 3732693 1579851452.10 151.4847 60.0011 32.0000 1.9873 1.9882 417.8788 418.1202 0.0363 -1.0000 -1.0000 3732756 1579851452.20 151.4847 60.0011 32.0000 1.9870 1.9880 417.9307 418.1725 0.0363 -1.0000 -1.0000 3732943 1579851452.30 151.4847 60.0011 32.0000 1.9881 1.9891 417.9149 418.1567 0.0363 -1.0000 -1.0000 3733021 1579851452.40 151.4847 60.0011 32.0000 1.9888 1.9898 417.7744 418.0153 0.0362 -1.0000 -1.0000 3733084 1579851452.50 151.4847 60.0011 32.0000 1.9885 1.9895 417.6490 417.8901 0.0363 -1.0000 -1.0000 3733146 1579851452.60 151.4847 60.0011 32.0000 1.9882 1.9892 417.7477 417.9898 0.0363 -1.0000 -1.0000 3733209 1579851452.70 151.4847 60.0011 32.0000 1.9878 1.9887 417.9306 418.1721 0.0363 -1.0000 -1.0000 3734084 1579851452.80 151.4611 60.0011 32.0000 1.9879 1.9889 417.8909 418.1323 0.0363 -1.0000 -1.0000 3734147 1579851452.90 151.4611 60.0011 32.0000 1.9893 1.9902 417.6810 417.9234 0.0364 -1.0000 -1.0000 3734225 1579851453.00 151.4611 60.0011 32.0000 1.9884 1.9894 417.6752 417.9178 0.0365 -1.0000 -1.0000 3734287 1579851453.10 151.4611 60.0011 32.0000 1.9882 1.9891 417.8347 418.0770 0.0364 -1.0000 -1.0000 3734349 1579851453.20 151.4611 60.0011 32.0000 1.9881 1.9891 417.8270 418.0693 0.0364 -1.0000 -1.0000 3734427 1579851453.30 151.5124 60.0011 32.0000 1.9887 1.9896 417.7661 418.0082 0.0363 -1.0000 -1.0000 3734506 1579851453.40 151.5412 60.0011 32.0000 1.9888 1.9897 417.5535 417.7948 0.0363 -1.0000 -1.0000 3734584 1579851453.50 151.5412 60.0011 32.0000 1.9875 1.9884 417.7467 417.9885 0.0363 -1.0000 -1.0000 3734646 1579851453.60 151.5412 60.0011 32.0000 1.9882 1.9892 417.8364 418.0783 0.0363 -1.0000 -1.0000 3734709 1579851453.70 151.5412 60.0011 32.0000 1.9879 1.9888 417.8251 418.0665 0.0364 -1.0000 -1.0000 3734771 1579851453.80 151.5412 60.0011 32.0000 1.9881 1.9891 417.6449 417.8885 0.0364 -1.0000 -1.0000 3734834 1579851453.90 151.5412 60.0011 32.0000 1.9884 1.9894 417.6528 417.8929 0.0360 -1.0000 -1.0000 3734896 1579851454.00 151.5412 60.0011 32.0000 1.9873 1.9882 417.8490 418.0903 0.0363 -1.0000 -1.0000 3734974 1579851454.10 151.5412 60.0011 32.0000 1.9875 1.9885 417.7827 418.0244 0.0363 -1.0000 -1.0000 3735037 1579851454.20 151.5412 60.0011 32.0000 1.9881 1.9891 417.7828 418.0249 0.0364 -1.0000 -1.0000 3735099 1579851454.30 151.5412 60.0011 32.0000 1.9889 1.9899 417.6636 417.9049 0.0363 -1.0000 -1.0000 3735177 1579851454.40 151.4433 60.0011 32.0000 1.9878 1.9887 417.7859 418.0276 0.0363 -1.0000 -1.0000 3735240 1579851454.50 151.4433 60.0011 32.0000 1.9879 1.9888 417.9006 418.1411 0.0361 -1.0000 -1.0000 3735302 1579851454.60 151.4433 60.0011 32.0000 1.9878 1.9887 417.8992 418.1402 0.0363 -1.0000 -1.0000 3735381 1579851454.70 151.4433 60.0011 32.0000 1.9893 1.9902 417.7464 417.9891 0.0364 -1.0000 -1.0000 3735443 1579851454.80 151.4433 60.0011 32.0000 1.9892 1.9902 417.6752 417.9171 0.0364 -1.0000 -1.0000 3735506 1579851454.90 151.4515 60.0012 32.0000 1.9880 1.9889 417.7688 418.0111 0.0364 -1.0000 -1.0000 3735584 1579851455.00 151.5294 60.0016 32.0000 1.9879 1.9888 417.9204 418.1625 0.0364 -1.0000 -1.0000 3735647 1579851455.10 151.5294 60.0016 32.0000 1.9883 1.9893 417.8171 418.0593 0.0363 -1.0000 -1.0000 3735709 1579851455.20 151.5294 60.0016 32.0000 1.9886 1.9895 417.6019 417.8433 0.0363 -1.0000 -1.0000 3735772 1579851455.30 151.5294 60.0016 32.0000 1.9885 1.9894 417.7363 417.9781 0.0364 -1.0000 -1.0000 3736006 1579851455.40 151.5294 60.0016 32.0000 1.9879 1.9889 417.8645 418.1061 0.0362 -1.0000 -1.0000 3736084 1579851455.50 151.5472 60.0016 32.0000 1.9881 1.9891 417.6644 417.9053 0.0362 -1.0000 -1.0000 3736147 1579851455.60 151.5472 60.0016 32.0000 1.9884 1.9894 417.6303 417.8727 0.0364 -1.0000 -1.0000 3736209 1579851455.70 151.5472 60.0016 32.0000 1.9872 1.9881 417.7386 417.9806 0.0363 -1.0000 -1.0000 3736272 1579851455.80 151.5472 60.0016 32.0000 1.9879 1.9889 417.8104 418.0513 0.0362 -1.0000 -1.0000 3736412 1579851455.90 151.5472 60.0016 32.0000 1.9873 1.9882 417.8241 418.0661 0.0363 -1.0000 -1.0000 3736474 1579851456.00 151.4679 60.0016 32.0000 1.9871 1.9881 417.6949 417.9361 0.0363 -1.0000 -1.0000 3736537 1579851456.10 151.4470 60.0016 32.0000 1.9880 1.9890 417.6526 417.8930 0.0361 -1.0000 -1.0000 3736599 1579851456.20 151.4470 60.0016 32.0000 1.9887 1.9896 417.7605 418.0031 0.0364 -1.0000 -1.0000 3736662 1579851456.30 151.4470 60.0016 32.0000 1.9874 1.9883 417.8054 418.0475 0.0363 -1.0000 -1.0000 3737271 1579851456.40 151.4470 60.0016 32.0000 1.9882 1.9892 417.7311 417.9720 0.0362 -1.0000 -1.0000 3737349 1579851456.50 151.4470 60.0016 32.0000 1.9881 1.9891 417.6950 417.9353 0.0361 -1.0000 -1.0000 3737412 1579851456.60 151.4362 60.0016 32.0000 1.9874 1.9883 417.7545 417.9958 0.0363 -1.0000 -1.0000 3737475 1579851456.70 151.4362 60.0016 32.0000 1.9885 1.9894 417.8469 418.0888 0.0363 -1.0000 -1.0000 3737552 1579851456.80 151.4362 60.0016 32.0000 1.9881 1.9890 417.7222 417.9642 0.0363 -1.0000 -1.0000 3737615 1579851456.90 151.4362 60.0016 32.0000 1.9887 1.9896 417.7160 417.9576 0.0363 -1.0000 -1.0000 3737678 1579851457.00 151.4362 60.0016 32.0000 1.9876 1.9885 417.8009 418.0425 0.0363 -1.0000 -1.0000 3737740 1579851457.10 151.5288 60.0016 32.0000 1.9876 1.9886 417.8826 418.1246 0.0364 -1.0000 -1.0000 3737802 1579851457.20 151.5832 60.0016 32.0000 1.9877 1.9887 417.8866 418.1288 0.0364 -1.0000 -1.0000 3737881 1579851457.30 151.5832 60.0016 32.0000 1.9883 1.9892 417.8173 418.0590 0.0363 -1.0000 -1.0000 3738225 1579851457.40 151.5832 60.0016 32.0000 1.9884 1.9893 417.5691 417.8104 0.0362 -1.0000 -1.0000 3738287 1579851457.50 151.5832 60.0016 32.0000 1.9879 1.9888 417.6777 417.9190 0.0363 -1.0000 -1.0000 3738349 1579851457.60 151.5832 60.0016 32.0000 1.9868 1.9878 417.7001 417.9425 0.0364 -1.0000 -1.0000 3738412 1579851457.70 151.5832 60.0016 32.0000 1.9865 1.9874 417.7529 417.9937 0.0362 -1.0000 -1.0000 3738490 1579851457.80 151.5092 60.0016 32.0000 1.9888 1.9897 417.6813 417.9233 0.0364 -1.0000 -1.0000 3738552 1579851457.90 151.5092 60.0016 32.0000 1.9885 1.9895 417.6542 417.8955 0.0362 -1.0000 -1.0000 3738646 1579851458.00 151.5092 60.0016 32.0000 1.9878 1.9888 417.6810 417.9224 0.0363 -1.0000 -1.0000 3738724 1579851458.10 151.5092 60.0016 32.0000 1.9862 1.9872 417.7680 418.0092 0.0362 -1.0000 -1.0000 3738787 1579851458.20 151.4116 60.0016 32.0000 1.9875 1.9884 417.8258 418.0672 0.0363 -1.0000 -1.0000 3738849 1579851458.30 151.4116 60.0016 32.0000 1.9876 1.9886 417.6460 417.8877 0.0363 -1.0000 -1.0000 3738912 1579851458.40 151.4116 60.0016 32.0000 1.9885 1.9894 417.5952 417.8373 0.0364 -1.0000 -1.0000 3739146 1579851458.50 151.4116 60.0016 32.0000 1.9879 1.9888 417.8269 418.0688 0.0363 -1.0000 -1.0000 3739209 1579851458.60 151.4116 60.0016 32.0000 1.9877 1.9886 417.8505 418.0910 0.0362 -1.0000 -1.0000 3739287 1579851458.70 151.4116 60.0016 32.0000 1.9865 1.9874 417.8560 418.0983 0.0364 -1.0000 -1.0000 3739349 1579851458.80 151.4116 60.0016 32.0000 1.9878 1.9888 417.6898 417.9309 0.0362 -1.0000 -1.0000 3739412 1579851458.90 151.4196 60.0016 32.0000 1.9876 1.9885 417.6749 417.9169 0.0363 -1.0000 -1.0000 3739647 1579851459.00 151.5308 60.0016 32.0000 1.9872 1.9881 417.8282 418.0697 0.0363 -1.0000 -1.0000 3739709 1579851459.10 151.5308 60.0016 32.0000 1.9869 1.9878 417.8462 418.0880 0.0363 -1.0000 -1.0000 3739772 1579851459.20 151.5308 60.0016 32.0000 1.9884 1.9894 417.7475 417.9895 0.0363 -1.0000 -1.0000 3739834 1579851459.30 151.5308 60.0016 32.0000 1.9878 1.9888 417.6488 417.8905 0.0363 -1.0000 -1.0000 3739896 1579851459.40 151.5308 60.0016 32.0000 1.9873 1.9882 417.6321 417.8733 0.0363 -1.0000 -1.0000 3740302 1579851459.50 151.5536 60.0016 32.0000 1.9864 1.9874 417.7290 417.9709 0.0363 -1.0000 -1.0000 3740365 1579851459.60 151.5536 60.0016 32.0000 1.9865 1.9874 417.8160 418.0580 0.0364 -1.0000 -1.0000 3740427 1579851459.70 151.5536 60.0016 32.0000 1.9878 1.9888 417.7414 417.9837 0.0364 -1.0000 -1.0000 3740490 1579851459.80 151.5536 60.0016 32.0000 1.9882 1.9891 417.6542 417.8963 0.0364 -1.0000 -1.0000 3740552 1579851459.90 151.5536 60.0016 32.0000 1.9878 1.9888 417.5549 417.7968 0.0364 -1.0000 -1.0000 3740646 1579851460.00 151.5153 60.0017 32.0000 1.9874 1.9883 417.7311 417.9731 0.0363 -1.0000 -1.0000 3740724 1579851460.10 151.4704 60.0019 32.0000 1.9872 1.9882 417.7743 418.0157 0.0363 -1.0000 -1.0000 3740787 1579851460.20 151.4704 60.0019 32.0000 1.9885 1.9895 417.6651 417.9065 0.0363 -1.0000 -1.0000 3740849 1579851460.30 151.4704 60.0019 32.0000 1.9878 1.9888 417.6850 417.9264 0.0363 -1.0000 -1.0000 3740927 1579851460.40 151.4704 60.0019 32.0000 1.9885 1.9894 417.7111 417.9525 0.0363 -1.0000 -1.0000 3740990 1579851460.50 151.4704 60.0019 32.0000 1.9873 1.9883 417.7406 417.9819 0.0362 -1.0000 -1.0000 3741052 1579851460.60 151.4529 60.0019 32.0000 1.9875 1.9884 417.8728 418.1139 0.0362 -1.0000 -1.0000 3741115 1579851460.70 151.4529 60.0019 32.0000 1.9891 1.9901 417.6862 417.9274 0.0362 -1.0000 -1.0000 3741177 1579851460.80 151.4529 60.0019 32.0000 1.9886 1.9895 417.6135 417.8541 0.0362 -1.0000 -1.0000 3741240 1579851460.90 151.4529 60.0019 32.0000 1.9885 1.9895 417.6337 417.8741 0.0362 -1.0000 -1.0000 3741427 1579851461.00 151.4529 60.0019 32.0000 1.9880 1.9889 417.7401 417.9815 0.0363 -1.0000 -1.0000 3741490 1579851461.10 151.5281 60.0019 32.0000 1.9876 1.9885 417.7334 417.9739 0.0361 -1.0000 -1.0000 3741552 1579851461.20 151.5616 60.0019 32.0000 1.9886 1.9895 417.6500 417.8914 0.0363 -1.0000 -1.0000 3741631 1579851461.30 151.5616 60.0019 32.0000 1.9889 1.9898 417.6557 417.8964 0.0362 -1.0000 -1.0000 3741693 1579851461.40 151.5616 60.0019 32.0000 1.9883 1.9892 417.7773 418.0178 0.0361 -1.0000 -1.0000 3742443 1579851461.50 151.5616 60.0019 32.0000 1.9876 1.9886 417.7905 418.0323 0.0363 -1.0000 -1.0000 3742506 1579851461.60 151.5616 60.0019 32.0000 1.9876 1.9885 417.8380 418.0794 0.0362 -1.0000 -1.0000 3742568 1579851461.70 151.5226 60.0019 32.0000 1.9883 1.9892 417.6750 417.9161 0.0363 -1.0000 -1.0000 3742662 1579851461.80 151.5226 60.0019 32.0000 1.9882 1.9892 417.6102 417.8514 0.0362 -1.0000 -1.0000 3742724 1579851461.90 151.5226 60.0019 32.0000 1.9877 1.9886 417.7263 417.9670 0.0361 -1.0000 -1.0000 3742787 1579851462.00 151.5226 60.0019 32.0000 1.9869 1.9879 417.7744 418.0156 0.0363 -1.0000 -1.0000 3742849 1579851462.10 151.5226 60.0019 32.0000 1.9876 1.9886 417.7950 418.0372 0.0363 -1.0000 -1.0000 3742912 1579851462.20 151.5226 60.0019 32.0000 1.9875 1.9885 417.7112 417.9521 0.0362 -1.0000 -1.0000 3742974 1579851462.30 151.5226 60.0019 32.0000 1.9883 1.9892 417.6706 417.9124 0.0363 -1.0000 -1.0000 3743052 1579851462.40 151.5226 60.0019 32.0000 1.9871 1.9881 417.7838 418.0253 0.0363 -1.0000 -1.0000 3743115 1579851462.50 151.5226 60.0019 32.0000 1.9876 1.9886 417.8275 418.0682 0.0361 -1.0000 -1.0000 3743177 1579851462.60 151.5226 60.0019 32.0000 1.9883 1.9893 417.6313 417.8720 0.0362 -1.0000 -1.0000 3743256 1579851462.70 151.4935 60.0019 32.0000 1.9880 1.9890 417.5976 417.8382 0.0361 -1.0000 -1.0000 3743318 1579851462.80 151.4307 60.0019 32.0000 1.9885 1.9895 417.6189 417.8599 0.0363 -1.0000 -1.0000 3743381 1579851462.90 151.4307 60.0019 32.0000 1.9879 1.9889 417.8579 418.0984 0.0361 -1.0000 -1.0000 3743772 1579851463.00 151.4307 60.0019 32.0000 1.9875 1.9885 417.8600 418.1005 0.0361 -1.0000 -1.0000 3743834 1579851463.10 151.4307 60.0019 32.0000 1.9886 1.9895 417.6499 417.8907 0.0362 -1.0000 -1.0000 3743896 1579851463.20 151.4307 60.0019 32.0000 1.9888 1.9898 417.6027 417.8437 0.0362 -1.0000 -1.0000 3743975 1579851463.30 151.5117 60.0019 32.0000 1.9877 1.9886 417.7117 417.9520 0.0362 -1.0000 -1.0000 3744037 1579851463.40 151.5117 60.0019 32.0000 1.9884 1.9893 417.8328 418.0744 0.0362 -1.0000 -1.0000 3744099 1579851463.50 151.5117 60.0019 32.0000 1.9880 1.9889 417.6862 417.9276 0.0363 -1.0000 -1.0000 3744162 1579851463.60 151.5117 60.0019 32.0000 1.9884 1.9893 417.6752 417.9175 0.0364 -1.0000 -1.0000 3744225 1579851463.70 151.5117 60.0019 32.0000 1.9877 1.9887 417.6254 417.8662 0.0361 -1.0000 -1.0000 3744302 1579851463.80 151.5352 60.0019 32.0000 1.9873 1.9882 417.8133 418.0533 0.0361 -1.0000 -1.0000 3744365 1579851463.90 151.5407 60.0019 32.0000 1.9870 1.9879 417.8567 418.0980 0.0362 -1.0000 -1.0000 3744427 1579851464.00 151.5407 60.0019 32.0000 1.9875 1.9885 417.7947 418.0362 0.0363 -1.0000 -1.0000 3745068 1579851464.10 151.5407 60.0019 32.0000 1.9880 1.9889 417.5689 417.8078 0.0359 -1.0000 -1.0000 3745131 1579851464.20 151.5407 60.0019 32.0000 1.9881 1.9890 417.5907 417.8318 0.0362 -1.0000 -1.0000 3745193 1579851464.30 151.5407 60.0019 32.0000 1.9876 1.9885 417.6609 417.9017 0.0362 -1.0000 -1.0000 3745271 1579851464.40 151.4856 60.0019 32.0000 1.9869 1.9879 417.8574 418.0981 0.0362 -1.0000 -1.0000 3745334 1579851464.50 151.4856 60.0019 32.0000 1.9876 1.9886 417.6272 417.8677 0.0362 -1.0000 -1.0000 3745396 1579851464.60 151.4856 60.0019 32.0000 1.9881 1.9891 417.6369 417.8776 0.0361 -1.0000 -1.0000 3745475 1579851464.70 151.4856 60.0019 32.0000 1.9880 1.9890 417.6232 417.8638 0.0361 -1.0000 -1.0000 3745537 1579851464.80 151.4856 60.0019 32.0000 1.9880 1.9890 417.7977 418.0379 0.0362 -1.0000 -1.0000 3745599 1579851464.90 151.4560 60.0018 32.0000 1.9870 1.9880 417.7634 418.0050 0.0362 -1.0000 -1.0000 3745662 1579851465.00 151.4345 60.0018 32.0000 1.9877 1.9887 417.7696 418.0110 0.0363 -1.0000 -1.0000 3745756 1579851465.10 151.4345 60.0018 32.0000 1.9881 1.9891 417.6783 417.9195 0.0362 -1.0000 -1.0000 3745818 1579851465.20 151.4345 60.0018 32.0000 1.9888 1.9898 417.7688 418.0105 0.0363 -1.0000 -1.0000 3745896 1579851465.30 151.4345 60.0018 32.0000 1.9878 1.9888 417.9037 418.1442 0.0361 -1.0000 -1.0000 3745959 1579851465.40 151.4345 60.0018 32.0000 1.9881 1.9890 417.8372 418.0782 0.0362 -1.0000 -1.0000 3746022 1579851465.50 151.5522 60.0018 32.0000 1.9890 1.9900 417.6865 417.9276 0.0362 -1.0000 -1.0000 3746256 1579851465.60 151.5674 60.0018 32.0000 1.9881 1.9891 417.9102 418.1515 0.0362 -1.0000 -1.0000 3746318 1579851465.70 151.5674 60.0018 32.0000 1.9878 1.9888 417.8605 418.1011 0.0362 -1.0000 -1.0000 3746396 1579851465.80 151.5674 60.0018 32.0000 1.9875 1.9885 417.7702 418.0109 0.0361 -1.0000 -1.0000 3746459 1579851465.90 151.5674 60.0018 32.0000 1.9880 1.9890 417.6451 417.8855 0.0362 -1.0000 -1.0000 3746521 1579851466.00 151.5657 60.0018 32.0000 1.9874 1.9884 417.7785 418.0200 0.0362 -1.0000 -1.0000 3746756 1579851466.10 151.5312 60.0018 32.0000 1.9872 1.9881 417.8415 418.0818 0.0361 -1.0000 -1.0000 3746818 1579851466.20 151.5312 60.0018 32.0000 1.9875 1.9884 417.9328 418.1729 0.0360 -1.0000 -1.0000 3746881 1579851466.30 151.5312 60.0018 32.0000 1.9883 1.9892 417.8690 418.1101 0.0362 -1.0000 -1.0000 3746959 1579851466.40 151.5312 60.0018 32.0000 1.9880 1.9890 417.7272 417.9684 0.0361 -1.0000 -1.0000 3747021 1579851466.50 151.5312 60.0018 32.0000 1.9876 1.9885 417.8108 418.0502 0.0359 -1.0000 -1.0000 3748177 1579851466.60 151.4442 60.0018 32.0000 1.9877 1.9886 417.7258 417.9667 0.0362 -1.0000 -1.0000 3748256 1579851466.70 151.4442 60.0018 32.0000 1.9862 1.9872 417.8374 418.0784 0.0362 -1.0000 -1.0000 3748318 1579851466.80 151.4442 60.0018 32.0000 1.9876 1.9885 417.8313 418.0722 0.0362 -1.0000 -1.0000 3748381 1579851466.90 151.4442 60.0018 32.0000 1.9884 1.9893 417.7522 417.9937 0.0363 -1.0000 -1.0000 3748459 1579851467.00 151.4442 60.0018 32.0000 1.9876 1.9885 417.6945 417.9358 0.0363 -1.0000 -1.0000 3748521 1579851467.10 151.4457 60.0018 32.0000 1.9879 1.9889 417.7595 417.9999 0.0361 -1.0000 -1.0000 3748584 1579851467.20 151.4512 60.0018 32.0000 1.9877 1.9887 417.8449 418.0855 0.0361 -1.0000 -1.0000 3748646 1579851467.30 151.4512 60.0018 32.0000 1.9879 1.9888 417.8613 418.1017 0.0361 -1.0000 -1.0000 3748709 1579851467.40 151.4512 60.0018 32.0000 1.9888 1.9898 417.7650 418.0055 0.0362 -1.0000 -1.0000 3748818 1579851467.50 151.4512 60.0018 32.0000 1.9885 1.9895 417.6100 417.8515 0.0362 -1.0000 -1.0000 3748881 1579851467.60 151.4512 60.0018 32.0000 1.9881 1.9890 417.7285 417.9683 0.0360 -1.0000 -1.0000 3748943 1579851467.70 151.5479 60.0018 32.0000 1.9877 1.9887 417.7539 417.9950 0.0362 -1.0000 -1.0000 3749021 1579851467.80 151.5479 60.0018 32.0000 1.9871 1.9880 417.8120 418.0528 0.0362 -1.0000 -1.0000 3749084 1579851467.90 151.5479 60.0018 32.0000 1.9880 1.9890 417.6498 417.8905 0.0362 -1.0000 -1.0000 3749146 1579851468.00 151.5479 60.0018 32.0000 1.9887 1.9897 417.6565 417.8976 0.0362 -1.0000 -1.0000 3749224 1579851468.10 151.5479 60.0018 32.0000 1.9881 1.9890 417.7762 418.0178 0.0363 -1.0000 -1.0000 3749287 1579851468.20 151.4287 60.0018 32.0000 1.9870 1.9879 417.8884 418.1286 0.0360 -1.0000 -1.0000 3749349 1579851468.30 151.4041 60.0018 32.0000 1.9873 1.9883 417.7807 418.0216 0.0362 -1.0000 -1.0000 3749428 1579851468.40 151.4041 60.0018 32.0000 1.9885 1.9895 417.7055 417.9472 0.0363 -1.0000 -1.0000 3749490 1579851468.50 151.4041 60.0018 32.0000 1.9890 1.9900 417.6636 417.9047 0.0362 -1.0000 -1.0000 3749552 1579851468.60 151.4041 60.0018 32.0000 1.9883 1.9892 417.8080 418.0496 0.0362 -1.0000 -1.0000 3749631 1579851468.70 151.4041 60.0018 32.0000 1.9872 1.9881 417.8632 418.1037 0.0362 -1.0000 -1.0000 3749693 1579851468.80 151.4041 60.0018 32.0000 1.9877 1.9886 417.8483 418.0884 0.0360 -1.0000 -1.0000 3749756 1579851468.90 151.4041 60.0018 32.0000 1.9882 1.9891 417.7063 417.9463 0.0361 -1.0000 -1.0000 3749818 1579851469.00 151.4041 60.0018 32.0000 1.9878 1.9888 417.7974 418.0381 0.0361 -1.0000 -1.0000 3749881 1579851469.10 151.4041 60.0018 32.0000 1.9870 1.9879 417.9223 418.1629 0.0361 -1.0000 -1.0000 3750006 1579851469.20 151.4041 60.0018 32.0000 1.9868 1.9877 417.8541 418.0955 0.0362 -1.0000 -1.0000 3750084 1579851469.30 151.4041 60.0018 32.0000 1.9877 1.9886 417.7976 418.0383 0.0362 -1.0000 -1.0000 3750146 1579851469.40 151.4942 60.0018 32.0000 1.9882 1.9891 417.7590 417.9993 0.0360 -1.0000 -1.0000 3750225 1579851469.50 151.4947 60.0018 32.0000 1.9884 1.9893 417.6146 417.8549 0.0361 -1.0000 -1.0000 3750287 1579851469.60 151.4947 60.0018 32.0000 1.9878 1.9888 417.7319 417.9724 0.0362 -1.0000 -1.0000 3750521 1579851469.70 151.4947 60.0018 32.0000 1.9879 1.9888 417.8742 418.1147 0.0361 -1.0000 -1.0000 3750599 1579851469.80 151.4947 60.0018 32.0000 1.9885 1.9894 417.9298 418.1708 0.0361 -1.0000 -1.0000 3750662 1579851469.90 151.4947 60.0018 32.0000 1.9893 1.9903 417.7682 418.0079 0.0361 -1.0000 -1.0000 3750724 1579851470.00 151.4947 60.0018 32.0000 1.9885 1.9895 417.6460 417.8866 0.0362 -1.0000 -1.0000 3750802 1579851470.10 151.5685 60.0018 32.0000 1.9884 1.9893 417.9121 418.1535 0.0362 -1.0000 -1.0000 3751427 1579851470.20 151.5709 60.0018 32.0000 1.9877 1.9887 417.9482 418.1890 0.0362 -1.0000 -1.0000 3751490 1579851470.30 151.5709 60.0018 32.0000 1.9880 1.9890 417.8033 418.0444 0.0362 -1.0000 -1.0000 3751568 1579851470.40 151.5709 60.0018 32.0000 1.9885 1.9894 417.7182 417.9597 0.0363 -1.0000 -1.0000 3751631 1579851470.50 151.5709 60.0018 32.0000 1.9890 1.9899 417.6763 417.9184 0.0363 -1.0000 -1.0000 3751693 1579851470.60 151.5713 60.0018 32.0000 1.9880 1.9890 417.7261 417.9669 0.0362 -1.0000 -1.0000 3751772 1579851470.70 151.5738 60.0018 32.0000 1.9870 1.9879 417.7789 418.0212 0.0364 -1.0000 -1.0000 3751834 1579851470.80 151.5738 60.0018 32.0000 1.9879 1.9888 417.8408 418.0825 0.0362 -1.0000 -1.0000 3751896 1579851470.90 151.5738 60.0018 32.0000 1.9886 1.9896 417.7321 417.9730 0.0362 -1.0000 -1.0000 3751959 1579851471.00 151.5738 60.0018 32.0000 1.9885 1.9894 417.6356 417.8771 0.0363 -1.0000 -1.0000 3752037 1579851471.10 151.5738 60.0018 32.0000 1.9880 1.9889 417.6323 417.8736 0.0362 -1.0000 -1.0000 3752099 1579851471.20 151.5738 60.0018 32.0000 1.9875 1.9884 417.7720 418.0140 0.0363 -1.0000 -1.0000 3752162 1579851471.30 151.5738 60.0018 32.0000 1.9877 1.9887 417.8166 418.0570 0.0361 -1.0000 -1.0000 3752225 1579851471.40 151.5738 60.0018 32.0000 1.9888 1.9898 417.7014 417.9420 0.0362 -1.0000 -1.0000 3752302 1579851471.50 151.4919 60.0018 32.0000 1.9881 1.9890 417.7084 417.9496 0.0362 -1.0000 -1.0000 3752365 1579851471.60 151.4919 60.0018 32.0000 1.9871 1.9881 417.7862 418.0273 0.0363 -1.0000 -1.0000 3752427 1579851471.70 151.4919 60.0018 32.0000 1.9869 1.9879 417.8216 418.0635 0.0363 -1.0000 -1.0000 3752506 1579851471.80 151.5022 60.0018 32.0000 1.9872 1.9881 417.8769 418.1170 0.0361 -1.0000 -1.0000 3752568 1579851471.90 151.5022 60.0018 32.0000 1.9881 1.9891 417.6282 417.8688 0.0361 -1.0000 -1.0000 3752631 1579851472.00 151.5022 60.0018 32.0000 1.9881 1.9890 417.7847 418.0261 0.0363 -1.0000 -1.0000 3752709 1579851472.10 151.5022 60.0018 32.0000 1.9875 1.9884 417.8373 418.0774 0.0360 -1.0000 -1.0000 3752771 1579851472.20 151.5022 60.0018 32.0000 1.9873 1.9883 417.9326 418.1728 0.0361 -1.0000 -1.0000 3752834 1579851472.30 151.5022 60.0018 32.0000 1.9880 1.9889 417.6991 417.9397 0.0362 -1.0000 -1.0000 3752896 1579851472.40 151.5022 60.0018 32.0000 1.9888 1.9897 417.6136 417.8546 0.0362 -1.0000 -1.0000 3752959 1579851472.50 151.5022 60.0018 32.0000 1.9876 1.9886 417.8165 418.0576 0.0362 -1.0000 -1.0000 3753037 1579851472.60 151.5022 60.0018 32.0000 1.9877 1.9887 417.8481 418.0891 0.0362 -1.0000 -1.0000 3753115 1579851472.70 151.5022 60.0018 32.0000 1.9876 1.9885 417.8481 418.0887 0.0361 -1.0000 -1.0000 3753287 1579851472.80 151.5022 60.0018 32.0000 1.9883 1.9892 417.7775 418.0188 0.0362 -1.0000 -1.0000 3753349 1579851472.90 151.5171 60.0018 32.0000 1.9886 1.9896 417.7030 417.9439 0.0362 -1.0000 -1.0000 3753427 1579851473.00 151.5429 60.0018 32.0000 1.9883 1.9892 417.6517 417.8915 0.0361 -1.0000 -1.0000 3753490 1579851473.10 151.5429 60.0018 32.0000 1.9882 1.9891 417.8263 418.0674 0.0362 -1.0000 -1.0000 3753552 1579851473.20 151.5429 60.0018 32.0000 1.9875 1.9884 417.8898 418.1309 0.0362 -1.0000 -1.0000 3754037 1579851473.30 151.5429 60.0018 32.0000 1.9873 1.9883 417.7892 418.0299 0.0362 -1.0000 -1.0000 3754099 1579851473.40 151.5429 60.0018 32.0000 1.9883 1.9892 417.7101 417.9512 0.0362 -1.0000 -1.0000 3754177 1579851473.50 151.4361 60.0018 32.0000 1.9877 1.9886 417.8392 418.0800 0.0361 -1.0000 -1.0000 3754240 1579851473.60 151.4361 60.0018 32.0000 1.9873 1.9882 417.8844 418.1253 0.0362 -1.0000 -1.0000 3754302 1579851473.70 151.4361 60.0018 32.0000 1.9873 1.9883 417.7266 417.9670 0.0361 -1.0000 -1.0000 3754381 1579851473.80 151.4361 60.0018 32.0000 1.9887 1.9896 417.6416 417.8821 0.0362 -1.0000 -1.0000 3754552 1579851473.90 151.4361 60.0018 32.0000 1.9884 1.9893 417.6460 417.8866 0.0362 -1.0000 -1.0000 3754615 1579851474.00 151.4361 60.0018 32.0000 1.9876 1.9886 417.7590 418.0008 0.0363 -1.0000 -1.0000 3754693 1579851474.10 151.4361 60.0018 32.0000 1.9874 1.9884 417.8517 418.0923 0.0361 -1.0000 -1.0000 3754756 1579851474.20 151.4361 60.0018 32.0000 1.9887 1.9897 417.7195 417.9608 0.0362 -1.0000 -1.0000 3754818 1579851474.30 151.4657 60.0018 32.0000 1.9886 1.9896 417.6618 417.9030 0.0363 -1.0000 -1.0000 3755537 1579851474.40 151.4657 60.0018 32.0000 1.9885 1.9895 417.6757 417.9166 0.0362 -1.0000 -1.0000 3755615 1579851474.50 151.4657 60.0018 32.0000 1.9877 1.9886 417.8250 418.0660 0.0362 -1.0000 -1.0000 3755677 1579851474.60 151.4657 60.0018 32.0000 1.9891 1.9900 417.7364 417.9774 0.0362 -1.0000 -1.0000 3755756 1579851474.70 151.5473 60.0018 32.0000 1.9886 1.9895 417.6536 417.8950 0.0363 -1.0000 -1.0000 3755818 1579851474.80 151.5473 60.0018 32.0000 1.9881 1.9891 417.7056 417.9470 0.0363 -1.0000 -1.0000 3755881 1579851474.90 151.5473 60.0018 32.0000 1.9881 1.9891 417.8441 418.0849 0.0361 -1.0000 -1.0000 3755943 1579851475.00 151.5473 60.0018 32.0000 1.9884 1.9893 417.8154 418.0562 0.0362 -1.0000 -1.0000 3756006 1579851475.10 151.5509 60.0020 32.0000 1.9880 1.9890 417.7096 417.9497 0.0361 -1.0000 -1.0000 3756068 1579851475.20 151.5573 60.0025 32.0000 1.9880 1.9890 417.6596 417.9012 0.0363 -1.0000 -1.0000 3756146 1579851475.30 151.5573 60.0025 32.0000 1.9879 1.9889 417.6602 417.9017 0.0363 -1.0000 -1.0000 3756209 1579851475.40 151.5573 60.0025 32.0000 1.9876 1.9886 417.8569 418.0977 0.0362 -1.0000 -1.0000 3756287 1579851475.50 151.5573 60.0025 32.0000 1.9879 1.9888 417.8408 418.0819 0.0362 -1.0000 -1.0000 3756349 1579851475.60 151.5573 60.0025 32.0000 1.9876 1.9886 417.7736 418.0142 0.0361 -1.0000 -1.0000 3756412 1579851475.70 151.5573 60.0025 32.0000 1.9876 1.9886 417.7015 417.9418 0.0361 -1.0000 -1.0000 3756490 1579851475.80 151.4825 60.0025 32.0000 1.9873 1.9882 417.8026 418.0420 0.0360 -1.0000 -1.0000 3756662 1579851475.90 151.4825 60.0025 32.0000 1.9868 1.9878 417.8664 418.1072 0.0362 -1.0000 -1.0000 3756724 1579851476.00 151.4825 60.0025 32.0000 1.9883 1.9892 417.7034 417.9450 0.0363 -1.0000 -1.0000 3756802 1579851476.10 151.4825 60.0025 32.0000 1.9885 1.9894 417.6620 417.9028 0.0362 -1.0000 -1.0000 3756865 1579851476.20 151.4825 60.0025 32.0000 1.9886 1.9896 417.7949 418.0362 0.0362 -1.0000 -1.0000 3756927 1579851476.30 151.4825 60.0025 32.0000 1.9878 1.9888 417.7922 418.0324 0.0361 -1.0000 -1.0000 3757162 1579851476.40 151.4825 60.0025 32.0000 1.9879 1.9889 417.8653 418.1061 0.0361 -1.0000 -1.0000 3757224 1579851476.50 151.4825 60.0025 32.0000 1.9879 1.9888 417.6227 417.8628 0.0361 -1.0000 -1.0000 3757287 1579851476.60 151.4825 60.0025 32.0000 1.9886 1.9896 417.6642 417.9052 0.0362 -1.0000 -1.0000 3757365 1579851476.70 151.4825 60.0025 32.0000 1.9883 1.9892 417.6804 417.9205 0.0361 -1.0000 -1.0000 3757427 1579851476.80 151.4825 60.0025 32.0000 1.9877 1.9887 417.7896 418.0309 0.0363 -1.0000 -1.0000 3757772 1579851476.90 151.4825 60.0025 32.0000 1.9881 1.9890 417.7493 417.9912 0.0363 -1.0000 -1.0000 3757849 1579851477.00 151.5381 60.0025 32.0000 1.9885 1.9894 417.6298 417.8711 0.0362 -1.0000 -1.0000 3757912 1579851477.10 151.5381 60.0025 32.0000 1.9886 1.9895 417.7255 417.9662 0.0362 -1.0000 -1.0000 3757975 1579851477.20 151.5381 60.0025 32.0000 1.9877 1.9887 417.8157 418.0569 0.0363 -1.0000 -1.0000 3758052 1579851477.30 151.5381 60.0025 32.0000 1.9872 1.9882 417.8297 418.0712 0.0362 -1.0000 -1.0000 3758115 1579851477.40 151.5381 60.0025 32.0000 1.9882 1.9892 417.8209 418.0615 0.0362 -1.0000 -1.0000 3758193 1579851477.50 151.5381 60.0025 32.0000 1.9886 1.9895 417.7251 417.9646 0.0360 -1.0000 -1.0000 3758256 1579851477.60 151.5326 60.0025 32.0000 1.9887 1.9896 417.7587 418.0009 0.0363 -1.0000 -1.0000 3758318 1579851477.70 151.5324 60.0025 32.0000 1.9871 1.9881 417.8349 418.0758 0.0362 -1.0000 -1.0000 3758396 1579851477.80 151.5324 60.0025 32.0000 1.9872 1.9882 417.9454 418.1864 0.0362 -1.0000 -1.0000 3758459 1579851477.90 151.5324 60.0025 32.0000 1.9877 1.9886 417.8438 418.0849 0.0362 -1.0000 -1.0000 3758521 1579851478.00 151.5324 60.0025 32.0000 1.9888 1.9897 417.6276 417.8689 0.0363 -1.0000 -1.0000 3758599 1579851478.10 151.5324 60.0025 32.0000 1.9881 1.9891 417.6688 417.9098 0.0362 -1.0000 -1.0000 3758662 1579851478.20 151.4592 60.0025 32.0000 1.9881 1.9890 417.7928 418.0341 0.0362 -1.0000 -1.0000 3758724 1579851478.30 151.4592 60.0025 32.0000 1.9876 1.9885 417.9049 418.1457 0.0361 -1.0000 -1.0000 3758802 1579851478.40 151.4592 60.0025 32.0000 1.9880 1.9889 417.7820 418.0237 0.0363 -1.0000 -1.0000 3759287 1579851478.50 151.4592 60.0025 32.0000 1.9885 1.9894 417.7497 417.9907 0.0362 -1.0000 -1.0000 3759349 1579851478.60 151.4605 60.0025 32.0000 1.9882 1.9891 417.6971 417.9383 0.0362 -1.0000 -1.0000 3759412 1579851478.70 151.5035 60.0025 32.0000 1.9874 1.9884 417.7839 418.0248 0.0362 -1.0000 -1.0000 3759475 1579851478.80 151.5035 60.0025 32.0000 1.9868 1.9878 417.9150 418.1561 0.0361 -1.0000 -1.0000 3759537 1579851478.90 151.5035 60.0025 32.0000 1.9873 1.9882 417.8954 418.1373 0.0363 -1.0000 -1.0000 3759787 1579851479.00 151.5035 60.0025 32.0000 1.9878 1.9887 417.8977 418.1389 0.0362 -1.0000 -1.0000 3759849 1579851479.10 151.5035 60.0025 32.0000 1.9887 1.9897 417.6895 417.9303 0.0362 -1.0000 -1.0000 3759912 1579851479.20 151.5035 60.0025 32.0000 1.9885 1.9894 417.6845 417.9258 0.0362 -1.0000 -1.0000 3759975 1579851479.30 151.5018 60.0025 32.0000 1.9881 1.9890 417.7939 418.0348 0.0362 -1.0000 -1.0000 3800037 1579851479.40 151.5018 60.0025 32.0000 1.9883 1.9892 417.8451 418.0858 0.0362 -1.0000 -1.0000 3800334 1579851479.50 151.5018 60.0025 32.0000 1.9877 1.9887 417.9288 418.1701 0.0362 -1.0000 -1.0000 3800396 1579851479.60 151.5018 60.0025 32.0000 1.9879 1.9889 417.8033 418.0442 0.0362 -1.0000 -1.0000 3800459 1579851479.70 151.5018 60.0025 32.0000 1.9882 1.9891 417.6330 417.8740 0.0362 -1.0000 -1.0000 3800537 1579851479.80 151.5018 60.0025 32.0000 1.9875 1.9885 417.6719 417.9137 0.0363 -1.0000 -1.0000 3800584 1579851479.90 151.5344 60.0029 32.0000 1.9875 1.9885 417.8772 418.1185 0.0362 -1.0000 -1.0000 3800927 1579851480.00 151.5389 60.0030 32.0000 1.9871 1.9880 417.8775 418.1188 0.0363 -1.0000 -1.0000 3800990 1579851480.10 151.5389 60.0030 32.0000 1.9871 1.9881 417.7910 418.0319 0.0362 -1.0000 -1.0000 3801052 1579851480.20 151.5389 60.0030 32.0000 1.9876 1.9885 417.5867 417.8272 0.0362 -1.0000 -1.0000 3801115 1579851480.30 151.5389 60.0030 32.0000 1.9872 1.9882 417.7577 417.9988 0.0362 -1.0000 -1.0000 3801193 1579851480.40 151.5389 60.0030 32.0000 1.9874 1.9884 417.9058 418.1485 0.0364 -1.0000 -1.0000 3801287 1579851480.50 151.5389 60.0030 32.0000 1.9881 1.9890 417.8330 418.0745 0.0362 -1.0000 -1.0000 3801349 1579851480.60 151.4231 60.0030 32.0000 1.9882 1.9891 417.7063 417.9462 0.0361 -1.0000 -1.0000 3801427 1579851480.70 151.4231 60.0030 32.0000 1.9875 1.9885 417.6398 417.8811 0.0363 -1.0000 -1.0000 3801490 1579851480.80 151.4231 60.0030 32.0000 1.9875 1.9884 417.6886 417.9302 0.0363 -1.0000 -1.0000 3801552 1579851480.90 151.4231 60.0030 32.0000 1.9870 1.9879 417.8163 418.0578 0.0363 -1.0000 -1.0000 3801834 1579851481.00 151.4231 60.0030 32.0000 1.9875 1.9884 417.8710 418.1125 0.0362 -1.0000 -1.0000 3801912 1579851481.10 151.4068 60.0030 32.0000 1.9879 1.9888 417.8435 418.0836 0.0361 -1.0000 -1.0000 3801974 1579851481.20 151.4009 60.0030 32.0000 1.9886 1.9895 417.7133 417.9547 0.0363 -1.0000 -1.0000 3802037 1579851481.30 151.4009 60.0030 32.0000 1.9880 1.9889 417.8621 418.1034 0.0362 -1.0000 -1.0000 3802099 1579851481.40 151.4009 60.0030 32.0000 1.9871 1.9880 417.8767 418.1186 0.0364 -1.0000 -1.0000 3802177 1579851481.50 151.4009 60.0030 32.0000 1.9880 1.9889 417.9635 418.2052 0.0362 -1.0000 -1.0000 3802240 1579851481.60 151.4067 60.0030 32.0000 1.9892 1.9901 417.7047 417.9451 0.0361 -1.0000 -1.0000 3802302 1579851481.70 151.5006 60.0030 32.0000 1.9896 1.9905 417.7008 417.9415 0.0361 -1.0000 -1.0000 3802381 1579851481.80 151.5006 60.0030 32.0000 1.9877 1.9887 417.8033 418.0435 0.0361 -1.0000 -1.0000 3802443 1579851481.90 151.5006 60.0030 32.0000 1.9877 1.9886 417.9198 418.1609 0.0362 -1.0000 -1.0000 3802506 1579851482.00 151.5006 60.0030 32.0000 1.9876 1.9886 417.9638 418.2051 0.0362 -1.0000 -1.0000 3802693 1579851482.10 151.5006 60.0030 32.0000 1.9880 1.9890 417.8283 418.0697 0.0363 -1.0000 -1.0000 3802756 1579851482.20 151.5304 60.0030 32.0000 1.9879 1.9889 417.7210 417.9626 0.0363 -1.0000 -1.0000 3802818 1579851482.30 151.5309 60.0030 32.0000 1.9891 1.9900 417.6826 417.9236 0.0362 -1.0000 -1.0000 3802881 1579851482.40 151.5309 60.0030 32.0000 1.9885 1.9894 417.8446 418.0865 0.0364 -1.0000 -1.0000 3802943 1579851482.50 151.5309 60.0030 32.0000 1.9882 1.9892 417.8150 418.0566 0.0362 -1.0000 -1.0000 3803287 1579851482.60 151.5309 60.0030 32.0000 1.9884 1.9893 417.6973 417.9379 0.0362 -1.0000 -1.0000 3803365 1579851482.70 151.5309 60.0030 32.0000 1.9882 1.9892 417.7095 417.9506 0.0362 -1.0000 -1.0000 3803427 1579851482.80 151.5578 60.0030 32.0000 1.9872 1.9882 417.8672 418.1084 0.0362 -1.0000 -1.0000 3803490 1579851482.90 151.5578 60.0030 32.0000 1.9869 1.9878 417.8722 418.1144 0.0363 -1.0000 -1.0000 3803552 1579851483.00 151.5578 60.0030 32.0000 1.9874 1.9884 417.9279 418.1692 0.0363 -1.0000 -1.0000 3803881 1579851483.10 151.5578 60.0030 32.0000 1.9876 1.9885 417.7783 418.0199 0.0362 -1.0000 -1.0000 3803943 1579851483.20 151.5578 60.0030 32.0000 1.9883 1.9892 417.7330 417.9740 0.0362 -1.0000 -1.0000 3804021 1579851483.30 151.5578 60.0030 32.0000 1.9875 1.9884 417.7286 417.9703 0.0363 -1.0000 -1.0000 3804084 1579851483.40 151.4565 60.0030 32.0000 1.9870 1.9879 417.8483 418.0894 0.0362 -1.0000 -1.0000 3804162 1579851483.50 151.4565 60.0030 32.0000 1.9877 1.9887 417.7569 417.9980 0.0362 -1.0000 -1.0000 3804537 1579851483.60 151.4565 60.0030 32.0000 1.9880 1.9889 417.6562 417.8977 0.0363 -1.0000 -1.0000 3804599 1579851483.70 151.4565 60.0030 32.0000 1.9880 1.9889 417.5791 417.8209 0.0363 -1.0000 -1.0000 3804677 1579851483.80 151.4565 60.0030 32.0000 1.9873 1.9883 417.7500 417.9911 0.0362 -1.0000 -1.0000 3804740 1579851483.90 151.4559 60.0030 32.0000 1.9878 1.9887 417.8781 418.1195 0.0362 -1.0000 -1.0000 3804802 1579851484.00 151.4556 60.0030 32.0000 1.9887 1.9896 417.8616 418.1029 0.0362 -1.0000 -1.0000 3805037 1579851484.10 151.4556 60.0030 32.0000 1.9881 1.9891 417.7390 417.9801 0.0362 -1.0000 -1.0000 3805099 1579851484.20 151.4556 60.0030 32.0000 1.9885 1.9894 417.6960 417.9373 0.0363 -1.0000 -1.0000 3805162 1579851484.30 151.4556 60.0030 32.0000 1.9882 1.9891 417.7331 417.9744 0.0362 -1.0000 -1.0000 3805240 1579851484.40 151.4556 60.0030 32.0000 1.9874 1.9884 417.8733 418.1143 0.0362 -1.0000 -1.0000 3805302 1579851484.50 151.5448 60.0030 32.0000 1.9881 1.9891 417.8144 418.0551 0.0361 -1.0000 -1.0000 3805537 1579851484.60 151.5448 60.0030 32.0000 1.9884 1.9894 417.8131 418.0540 0.0362 -1.0000 -1.0000 3805615 1579851484.70 151.5448 60.0030 32.0000 1.9886 1.9895 417.7568 417.9971 0.0361 -1.0000 -1.0000 3805677 1579851484.80 151.5448 60.0030 32.0000 1.9879 1.9888 417.8886 418.1295 0.0362 -1.0000 -1.0000 3805740 1579851484.90 151.5448 60.0030 32.0000 1.9871 1.9881 417.9107 418.1525 0.0363 -1.0000 -1.0000 3805818 1579851485.00 151.5448 60.0030 32.0000 1.9886 1.9895 417.7062 417.9485 0.0363 -1.0000 -1.0000 3805881 1579851485.10 151.5585 60.0031 32.0000 1.9886 1.9896 417.6853 417.9242 0.0358 -1.0000 -1.0000 3805943 1579851485.20 151.5625 60.0031 32.0000 1.9879 1.9889 417.7331 417.9721 0.0359 -1.0000 -1.0000 3806022 1579851485.30 151.5625 60.0031 32.0000 1.9878 1.9887 417.7017 417.9417 0.0361 -1.0000 -1.0000 3806068 1579851485.40 151.5625 60.0031 32.0000 1.9876 1.9885 417.7961 418.0371 0.0362 -1.0000 -1.0000 3806146 1579851485.50 151.5625 60.0031 32.0000 1.9876 1.9886 417.8462 418.0861 0.0361 -1.0000 -1.0000 3806209 1579851485.60 151.5625 60.0031 32.0000 1.9883 1.9893 417.7918 418.0329 0.0362 -1.0000 -1.0000 3806271 1579851485.70 151.5416 60.0031 32.0000 1.9885 1.9894 417.7874 418.0286 0.0362 -1.0000 -1.0000 3806349 1579851485.80 151.5181 60.0031 32.0000 1.9876 1.9885 417.9838 418.2244 0.0362 -1.0000 -1.0000 3806412 1579851485.90 151.5181 60.0031 32.0000 1.9879 1.9888 417.9253 418.1668 0.0362 -1.0000 -1.0000 3806474 1579851486.00 151.5181 60.0031 32.0000 1.9881 1.9890 417.8144 418.0555 0.0362 -1.0000 -1.0000 3806818 1579851486.10 151.5181 60.0031 32.0000 1.9884 1.9893 417.6778 417.9190 0.0362 -1.0000 -1.0000 3806881 1579851486.20 151.5181 60.0031 32.0000 1.9882 1.9892 417.7535 417.9944 0.0362 -1.0000 -1.0000 3806943 1579851486.30 151.4618 60.0031 32.0000 1.9875 1.9885 417.8403 418.0810 0.0361 -1.0000 -1.0000 3807021 1579851486.40 151.4618 60.0031 32.0000 1.9869 1.9879 417.8757 418.1171 0.0363 -1.0000 -1.0000 3807084 1579851486.50 151.4618 60.0031 32.0000 1.9879 1.9888 417.7645 418.0057 0.0361 -1.0000 -1.0000 3807146 1579851486.60 151.4618 60.0031 32.0000 1.9888 1.9898 417.6839 417.9242 0.0361 -1.0000 -1.0000 3807522 1579851486.70 151.4618 60.0031 32.0000 1.9881 1.9890 417.7469 417.9884 0.0363 -1.0000 -1.0000 3807584 1579851486.80 151.4618 60.0031 32.0000 1.9878 1.9888 417.8411 418.0822 0.0362 -1.0000 -1.0000 3807662 1579851486.90 151.5017 60.0031 32.0000 1.9875 1.9884 417.7865 418.0268 0.0360 -1.0000 -1.0000 3807740 1579851487.00 151.5017 60.0031 32.0000 1.9880 1.9889 417.5934 417.8349 0.0363 -1.0000 -1.0000 3807802 1579851487.10 151.5017 60.0031 32.0000 1.9884 1.9893 417.6718 417.9128 0.0362 -1.0000 -1.0000 3807928 1579851487.20 151.5017 60.0031 32.0000 1.9879 1.9889 417.7104 417.9512 0.0362 -1.0000 -1.0000 3808006 1579851487.30 151.5017 60.0031 32.0000 1.9872 1.9881 417.8982 418.1387 0.0361 -1.0000 -1.0000 3808068 1579851487.40 151.5118 60.0031 32.0000 1.9875 1.9885 417.8805 418.1217 0.0362 -1.0000 -1.0000 3808146 1579851487.50 151.5601 60.0031 32.0000 1.9874 1.9884 417.7911 418.0317 0.0362 -1.0000 -1.0000 3808209 1579851487.60 151.5601 60.0031 32.0000 1.9887 1.9897 417.6174 417.8596 0.0363 -1.0000 -1.0000 3808443 1579851487.70 151.5601 60.0031 32.0000 1.9883 1.9893 417.7650 418.0061 0.0362 -1.0000 -1.0000 3808506 1579851487.80 151.5601 60.0031 32.0000 1.9876 1.9886 417.7871 418.0274 0.0361 -1.0000 -1.0000 3808568 1579851487.90 151.5601 60.0031 32.0000 1.9872 1.9881 417.9439 418.1848 0.0362 -1.0000 -1.0000 3808631 1579851488.00 151.5580 60.0031 32.0000 1.9877 1.9886 417.7759 418.0167 0.0361 -1.0000 -1.0000 3808709 1579851488.10 151.5580 60.0031 32.0000 1.9882 1.9892 417.6982 417.9391 0.0362 -1.0000 -1.0000 3809006 1579851488.20 151.5580 60.0031 32.0000 1.9876 1.9886 417.8156 418.0562 0.0361 -1.0000 -1.0000 3809068 1579851488.30 151.5580 60.0031 32.0000 1.9874 1.9883 417.9282 418.1692 0.0362 -1.0000 -1.0000 3809146 1579851488.40 151.5580 60.0031 32.0000 1.9875 1.9884 417.6746 417.9156 0.0362 -1.0000 -1.0000 3809209 1579851488.50 151.4926 60.0031 32.0000 1.9878 1.9887 417.6289 417.8696 0.0361 -1.0000 -1.0000 3809271 1579851488.60 151.4721 60.0031 32.0000 1.9879 1.9888 417.6612 417.9011 0.0361 -1.0000 -1.0000 3809725 1579851488.70 151.4721 60.0031 32.0000 1.9882 1.9892 417.7368 417.9771 0.0361 -1.0000 -1.0000 3809787 1579851488.80 151.4721 60.0031 32.0000 1.9882 1.9892 417.8529 418.0939 0.0362 -1.0000 -1.0000 3809849 1579851488.90 151.4721 60.0031 32.0000 1.9877 1.9887 417.8435 418.0846 0.0362 -1.0000 -1.0000 3809912 1579851489.00 151.4721 60.0031 32.0000 1.9887 1.9897 417.7258 417.9663 0.0361 -1.0000 -1.0000 3809975 1579851489.10 151.4533 60.0031 32.0000 1.9884 1.9894 417.6894 417.9292 0.0361 -1.0000 -1.0000 3810178 1579851489.20 151.4533 60.0031 32.0000 1.9881 1.9891 417.8395 418.0803 0.0362 -1.0000 -1.0000 3810240 1579851489.30 151.4533 60.0031 32.0000 1.9875 1.9884 417.8718 418.1132 0.0363 -1.0000 -1.0000 3810302 1579851489.40 151.4533 60.0031 32.0000 1.9883 1.9892 417.7345 417.9739 0.0360 -1.0000 -1.0000 3810381 1579851489.50 151.4533 60.0031 32.0000 1.9884 1.9893 417.6855 417.9258 0.0360 -1.0000 -1.0000 3810443 1579851489.60 151.4533 60.0031 32.0000 1.9885 1.9895 417.7966 418.0368 0.0361 -1.0000 -1.0000 3810506 1579851489.70 151.5523 60.0029 32.0000 1.9874 1.9884 417.9403 418.1794 0.0360 -1.0000 -1.0000 3810584 1579851489.80 151.5523 60.0029 32.0000 1.9879 1.9888 418.0152 418.2565 0.0363 -1.0000 -1.0000 3810646 1579851489.90 151.5523 60.0029 32.0000 1.9879 1.9889 417.7836 418.0250 0.0362 -1.0000 -1.0000 3810709 1579851490.00 151.5523 60.0029 32.0000 1.9883 1.9893 417.6599 417.9008 0.0362 -1.0000 -1.0000 3810787 1579851490.10 151.5523 60.0029 32.0000 1.9884 1.9893 417.6785 417.9191 0.0362 -1.0000 -1.0000 3811318 1579851490.20 151.5334 60.0029 32.0000 1.9876 1.9885 417.8301 418.0703 0.0361 -1.0000 -1.0000 3811396 1579851490.30 151.4830 60.0029 32.0000 1.9881 1.9890 417.8349 418.0758 0.0362 -1.0000 -1.0000 3811475 1579851490.40 151.4830 60.0029 32.0000 1.9883 1.9892 417.6391 417.8795 0.0361 -1.0000 -1.0000 3811537 1579851490.50 151.4830 60.0029 32.0000 1.9879 1.9889 417.6266 417.8673 0.0362 -1.0000 -1.0000 3811599 1579851490.60 151.4830 60.0029 32.0000 1.9876 1.9885 417.8083 418.0498 0.0363 -1.0000 -1.0000 3811678 1579851490.70 151.4830 60.0029 32.0000 1.9868 1.9877 417.8662 418.1067 0.0360 -1.0000 -1.0000 3811740 1579851490.80 151.4565 60.0029 32.0000 1.9877 1.9886 417.8509 418.0919 0.0362 -1.0000 -1.0000 3811802 1579851490.90 151.4565 60.0029 32.0000 1.9881 1.9890 417.8461 418.0867 0.0362 -1.0000 -1.0000 3811865 1579851491.00 151.4565 60.0029 32.0000 1.9893 1.9902 417.7742 418.0144 0.0360 -1.0000 -1.0000 3811928 1579851491.10 151.4565 60.0029 32.0000 1.9882 1.9891 417.8617 418.1032 0.0363 -1.0000 -1.0000 3811990 1579851491.20 151.4565 60.0029 32.0000 1.9880 1.9889 417.9087 418.1497 0.0362 -1.0000 -1.0000 3812068 1579851491.30 151.4565 60.0029 32.0000 1.9877 1.9887 417.9759 418.2167 0.0362 -1.0000 -1.0000 3812131 1579851491.40 151.4565 60.0029 32.0000 1.9880 1.9889 417.7419 417.9826 0.0361 -1.0000 -1.0000 3812209 1579851491.50 151.4720 60.0029 32.0000 1.9881 1.9891 417.6529 417.8935 0.0362 -1.0000 -1.0000 3812272 1579851491.60 151.4720 60.0029 32.0000 1.9877 1.9886 417.7650 418.0057 0.0361 -1.0000 -1.0000 3812334 1579851491.70 151.4720 60.0029 32.0000 1.9876 1.9885 417.8766 418.1184 0.0363 -1.0000 -1.0000 3812521 1579851491.80 151.4720 60.0029 32.0000 1.9883 1.9892 417.8727 418.1133 0.0361 -1.0000 -1.0000 3812584 1579851491.90 151.4720 60.0029 32.0000 1.9888 1.9897 417.7358 417.9767 0.0362 -1.0000 -1.0000 3812646 1579851492.00 151.5243 60.0029 32.0000 1.9879 1.9889 417.6343 417.8749 0.0361 -1.0000 -1.0000 3812724 1579851492.10 151.5356 60.0029 32.0000 1.9877 1.9886 417.7005 417.9405 0.0361 -1.0000 -1.0000 3812787 1579851492.20 151.5356 60.0029 32.0000 1.9876 1.9885 417.8928 418.1338 0.0362 -1.0000 -1.0000 3813006 1579851492.30 151.5356 60.0029 32.0000 1.9876 1.9885 417.8985 418.1399 0.0362 -1.0000 -1.0000 3813084 1579851492.40 151.5356 60.0029 32.0000 1.9880 1.9889 417.7313 417.9721 0.0362 -1.0000 -1.0000 3813146 1579851492.50 151.5356 60.0029 32.0000 1.9879 1.9888 417.7659 418.0062 0.0361 -1.0000 -1.0000 3813209 1579851492.60 151.5356 60.0029 32.0000 1.9870 1.9879 417.9476 418.1880 0.0361 -1.0000 -1.0000 3813271 1579851492.70 151.4667 60.0029 32.0000 1.9865 1.9875 417.8458 418.0861 0.0362 -1.0000 -1.0000 3813459 1579851492.80 151.4667 60.0029 32.0000 1.9879 1.9889 417.7400 417.9816 0.0363 -1.0000 -1.0000 3813522 1579851492.90 151.4667 60.0029 32.0000 1.9884 1.9893 417.6138 417.8545 0.0362 -1.0000 -1.0000 3813584 1579851493.00 151.4667 60.0029 32.0000 1.9876 1.9885 417.7410 417.9818 0.0361 -1.0000 -1.0000 3813662 1579851493.10 151.4667 60.0029 32.0000 1.9874 1.9884 417.8451 418.0855 0.0361 -1.0000 -1.0000 3813725 1579851493.20 151.4701 60.0029 32.0000 1.9869 1.9878 417.9230 418.1628 0.0360 -1.0000 -1.0000 3814115 1579851493.30 151.4937 60.0029 32.0000 1.9884 1.9893 417.7693 418.0093 0.0361 -1.0000 -1.0000 3814178 1579851493.40 151.4937 60.0029 32.0000 1.9882 1.9891 417.6511 417.8909 0.0360 -1.0000 -1.0000 3814256 1579851493.50 151.4937 60.0029 32.0000 1.9885 1.9894 417.7514 417.9920 0.0361 -1.0000 -1.0000 3814318 1579851493.60 151.4937 60.0029 32.0000 1.9873 1.9882 417.7990 418.0393 0.0361 -1.0000 -1.0000 3814381 1579851493.70 151.4937 60.0029 32.0000 1.9875 1.9885 417.8231 418.0641 0.0362 -1.0000 -1.0000 3814459 1579851493.80 151.4883 60.0029 32.0000 1.9888 1.9897 417.7233 417.9632 0.0361 -1.0000 -1.0000 3814521 1579851493.90 151.4883 60.0029 32.0000 1.9889 1.9899 417.6980 417.9389 0.0362 -1.0000 -1.0000 3814584 1579851494.00 151.4883 60.0029 32.0000 1.9870 1.9879 417.8756 418.1165 0.0362 -1.0000 -1.0000 3814646 1579851494.10 151.4883 60.0029 32.0000 1.9870 1.9880 417.8989 418.1399 0.0362 -1.0000 -1.0000 3814709 1579851494.20 151.4883 60.0029 32.0000 1.9870 1.9880 417.8251 418.0663 0.0362 -1.0000 -1.0000 3814771 1579851494.30 151.5090 60.0029 32.0000 1.9881 1.9890 417.7131 417.9535 0.0361 -1.0000 -1.0000 3814974 1579851494.40 151.5533 60.0029 32.0000 1.9877 1.9887 417.7333 417.9734 0.0361 -1.0000 -1.0000 3815037 1579851494.50 151.5533 60.0029 32.0000 1.9873 1.9882 417.8239 418.0647 0.0362 -1.0000 -1.0000 3815099 1579851494.60 151.5533 60.0029 32.0000 1.9870 1.9879 417.9086 418.1495 0.0362 -1.0000 -1.0000 3815162 1579851494.70 151.5533 60.0029 32.0000 1.9869 1.9879 417.8103 418.0502 0.0360 -1.0000 -1.0000 3815224 1579851494.80 151.5533 60.0029 32.0000 1.9877 1.9886 417.6801 417.9201 0.0362 -1.0000 -1.0000 3815552 1579851494.90 151.5010 60.0036 32.0000 1.9884 1.9893 417.6509 417.8907 0.0359 -1.0000 -1.0000 3815631 1579851495.00 151.5010 60.0036 32.0000 1.9874 1.9883 417.7308 417.9714 0.0362 -1.0000 -1.0000 3815693 1579851495.10 151.5010 60.0036 32.0000 1.9869 1.9879 417.7900 418.0318 0.0363 -1.0000 -1.0000 3815787 1579851495.20 151.5010 60.0036 32.0000 1.9879 1.9889 417.8247 418.0657 0.0362 -1.0000 -1.0000 3815849 1579851495.30 151.5010 60.0036 32.0000 1.9878 1.9888 417.7154 417.9568 0.0362 -1.0000 -1.0000 3815928 1579851495.40 151.4813 60.0036 32.0000 1.9883 1.9893 417.6451 417.8861 0.0362 -1.0000 -1.0000 3815990 1579851495.50 151.4813 60.0036 32.0000 1.9882 1.9892 417.6938 417.9348 0.0362 -1.0000 -1.0000 3816052 1579851495.60 151.4813 60.0036 32.0000 1.9870 1.9880 417.8191 418.0591 0.0360 -1.0000 -1.0000 3816115 1579851495.70 151.4813 60.0036 32.0000 1.9872 1.9881 417.8873 418.1276 0.0361 -1.0000 -1.0000 3816193 1579851495.80 151.4813 60.0036 32.0000 1.9870 1.9879 417.9029 418.1435 0.0361 -1.0000 -1.0000 3816287 1579851495.90 151.4813 60.0036 32.0000 1.9877 1.9886 417.6974 417.9386 0.0362 -1.0000 -1.0000 3816349 1579851496.00 151.4813 60.0036 32.0000 1.9879 1.9888 417.7507 417.9920 0.0363 -1.0000 -1.0000 3816428 1579851496.10 151.4813 60.0036 32.0000 1.9866 1.9875 417.7701 418.0108 0.0361 -1.0000 -1.0000 3816490 1579851496.20 151.4813 60.0036 32.0000 1.9866 1.9875 417.9165 418.1564 0.0361 -1.0000 -1.0000 3816552 1579851496.30 151.4813 60.0036 32.0000 1.9873 1.9883 417.8658 418.1069 0.0362 -1.0000 -1.0000 3816787 1579851496.40 151.4813 60.0036 32.0000 1.9881 1.9890 417.7756 418.0164 0.0362 -1.0000 -1.0000 3816849 1579851496.50 151.4021 60.0036 32.0000 1.9887 1.9897 417.7308 417.9719 0.0362 -1.0000 -1.0000 3816912 1579851496.60 151.4021 60.0036 32.0000 1.9882 1.9891 417.8330 418.0736 0.0362 -1.0000 -1.0000 3816990 1579851496.70 151.4021 60.0036 32.0000 1.9874 1.9883 417.9158 418.1567 0.0362 -1.0000 -1.0000 3817052 1579851496.80 151.4021 60.0036 32.0000 1.9876 1.9886 417.8418 418.0835 0.0363 -1.0000 -1.0000 3817787 1579851496.90 151.4021 60.0036 32.0000 1.9876 1.9886 417.7746 418.0157 0.0362 -1.0000 -1.0000 3817849 1579851497.00 151.4156 60.0036 32.0000 1.9885 1.9894 417.8037 418.0447 0.0362 -1.0000 -1.0000 3817912 1579851497.10 151.4531 60.0036 32.0000 1.9881 1.9890 417.9866 418.2280 0.0362 -1.0000 -1.0000 3817990 1579851497.20 151.5092 60.0036 32.0000 1.9872 1.9882 417.9053 418.1458 0.0361 -1.0000 -1.0000 3818068 1579851497.30 151.5092 60.0036 32.0000 1.9872 1.9882 417.8221 418.0628 0.0362 -1.0000 -1.0000 3818131 1579851497.40 151.5092 60.0036 32.0000 1.9883 1.9893 417.7090 417.9499 0.0362 -1.0000 -1.0000 3818193 1579851497.50 151.5092 60.0036 32.0000 1.9880 1.9889 417.6446 417.8862 0.0364 -1.0000 -1.0000 3818256 1579851497.60 151.5242 60.0036 32.0000 1.9873 1.9882 417.6492 417.8895 0.0361 -1.0000 -1.0000 3818318 1579851497.70 151.5242 60.0036 32.0000 1.9878 1.9887 417.7332 417.9737 0.0361 -1.0000 -1.0000 3818396 1579851497.80 151.5242 60.0036 32.0000 1.9875 1.9885 417.8411 418.0820 0.0362 -1.0000 -1.0000 3818459 1579851497.90 151.5242 60.0036 32.0000 1.9878 1.9887 417.6809 417.9213 0.0361 -1.0000 -1.0000 3818521 1579851498.00 151.5242 60.0036 32.0000 1.9881 1.9890 417.6380 417.8790 0.0362 -1.0000 -1.0000 3818599 1579851498.10 151.4994 60.0036 32.0000 1.9871 1.9881 417.7924 418.0334 0.0362 -1.0000 -1.0000 3818662 1579851498.20 151.4922 60.0036 32.0000 1.9867 1.9877 417.7626 418.0042 0.0363 -1.0000 -1.0000 3818724 1579851498.30 151.4922 60.0036 32.0000 1.9879 1.9888 417.7136 417.9556 0.0363 -1.0000 -1.0000 3818787 1579851498.40 151.4922 60.0036 32.0000 1.9877 1.9887 417.6603 417.9006 0.0360 -1.0000 -1.0000 3819037 1579851498.50 151.4922 60.0036 32.0000 1.9871 1.9880 417.7877 418.0277 0.0361 -1.0000 -1.0000 3819099 1579851498.60 151.4873 60.0036 32.0000 1.9866 1.9875 417.8456 418.0862 0.0362 -1.0000 -1.0000 3819162 1579851498.70 151.4493 60.0036 32.0000 1.9873 1.9882 417.9152 418.1564 0.0362 -1.0000 -1.0000 3819240 1579851498.80 151.4493 60.0036 32.0000 1.9878 1.9888 417.7752 418.0159 0.0362 -1.0000 -1.0000 3819302 1579851498.90 151.4493 60.0036 32.0000 1.9882 1.9891 417.6718 417.9135 0.0363 -1.0000 -1.0000 3819537 1579851499.00 151.4493 60.0036 32.0000 1.9881 1.9890 417.7013 417.9416 0.0360 -1.0000 -1.0000 3819599 1579851499.10 151.4493 60.0036 32.0000 1.9878 1.9887 417.8055 418.0467 0.0362 -1.0000 -1.0000 3819662 1579851499.20 151.4705 60.0036 32.0000 1.9874 1.9884 417.8577 418.0981 0.0361 -1.0000 -1.0000 3819725 1579851499.30 151.4705 60.0036 32.0000 1.9875 1.9884 417.7936 418.0343 0.0361 -1.0000 -1.0000 3819787 1579851499.40 151.4705 60.0036 32.0000 1.9886 1.9896 417.7899 418.0300 0.0360 -1.0000 -1.0000 3820022 1579851499.50 151.4705 60.0036 32.0000 1.9874 1.9883 417.7518 417.9919 0.0361 -1.0000 -1.0000 3820084 1579851499.60 151.4705 60.0036 32.0000 1.9873 1.9883 417.8381 418.0784 0.0361 -1.0000 -1.0000 3820162 1579851499.70 151.4705 60.0036 32.0000 1.9880 1.9889 417.8237 418.0648 0.0363 -1.0000 -1.0000 3820225 1579851499.80 151.4705 60.0036 32.0000 1.9878 1.9887 417.7820 418.0217 0.0361 -1.0000 -1.0000 3820287 1579851499.90 151.4705 60.0036 32.0000 1.9887 1.9897 417.7626 418.0041 0.0363 -1.0000 -1.0000 3821099 1579851500.00 151.4705 60.0036 32.0000 1.9881 1.9890 417.7020 417.9431 0.0362 -1.0000 -1.0000 3821162 1579851500.10 151.4705 60.0036 32.0000 1.9880 1.9890 417.8283 418.0687 0.0361 -1.0000 -1.0000 3821224 1579851500.20 151.4705 60.0036 32.0000 1.9870 1.9880 417.7916 418.0309 0.0359 -1.0000 -1.0000 3821287 1579851500.30 151.4978 60.0035 32.0000 1.9876 1.9886 417.8795 418.1209 0.0363 -1.0000 -1.0000 3821365 1579851500.40 151.4978 60.0035 32.0000 1.9881 1.9890 417.7681 418.0099 0.0362 -1.0000 -1.0000 3821427 1579851500.50 151.4978 60.0035 32.0000 1.9883 1.9892 417.6949 417.9352 0.0361 -1.0000 -1.0000 3821490 1579851500.60 151.4978 60.0035 32.0000 1.9877 1.9887 417.7386 417.9794 0.0362 -1.0000 -1.0000 3821568 1579851500.70 151.4978 60.0035 32.0000 1.9877 1.9887 417.8363 418.0765 0.0361 -1.0000 -1.0000 3821631 1579851500.80 151.4528 60.0035 32.0000 1.9879 1.9889 417.7979 418.0389 0.0362 -1.0000 -1.0000 3821693 1579851500.90 151.4528 60.0035 32.0000 1.9883 1.9893 417.7220 417.9625 0.0361 -1.0000 -1.0000 3821756 1579851501.00 151.4528 60.0035 32.0000 1.9890 1.9899 417.6279 417.8682 0.0360 -1.0000 -1.0000 3821818 1579851501.10 151.4528 60.0035 32.0000 1.9880 1.9890 417.6992 417.9390 0.0361 -1.0000 -1.0000 3821881 1579851501.20 151.4528 60.0035 32.0000 1.9873 1.9883 417.7566 417.9969 0.0361 -1.0000 -1.0000 3821959 1579851501.30 151.4498 60.0035 32.0000 1.9865 1.9875 417.8770 418.1168 0.0359 -1.0000 -1.0000 3822037 1579851501.40 151.4434 60.0035 32.0000 1.9877 1.9886 417.9374 418.1774 0.0361 -1.0000 -1.0000 3822115 1579851501.50 151.4434 60.0035 32.0000 1.9883 1.9893 417.6491 417.8887 0.0361 -1.0000 -1.0000 3822287 1579851501.60 151.4434 60.0035 32.0000 1.9883 1.9893 417.8071 418.0480 0.0362 -1.0000 -1.0000 3822349 1579851501.70 151.4031 60.0035 32.0000 1.9873 1.9882 417.8796 418.1202 0.0361 -1.0000 -1.0000 3822412 1579851501.80 151.3973 60.0035 32.0000 1.9873 1.9882 417.8514 418.0926 0.0362 -1.0000 -1.0000 3822474 1579851501.90 151.3973 60.0035 32.0000 1.9879 1.9888 417.6726 417.9126 0.0361 -1.0000 -1.0000 3822537 1579851502.00 151.3973 60.0035 32.0000 1.9885 1.9894 417.6559 417.8967 0.0362 -1.0000 -1.0000 3823224 1579851502.10 151.3973 60.0035 32.0000 1.9879 1.9888 417.7052 417.9471 0.0363 -1.0000 -1.0000 3823302 1579851502.20 151.3973 60.0035 32.0000 1.9876 1.9886 417.8896 418.1308 0.0362 -1.0000 -1.0000 3823365 1579851502.30 151.3973 60.0035 32.0000 1.9874 1.9883 417.9180 418.1590 0.0362 -1.0000 -1.0000 3823428 1579851502.40 151.3973 60.0035 32.0000 1.9880 1.9889 417.8749 418.1164 0.0362 -1.0000 -1.0000 3823490 1579851502.50 151.3973 60.0035 32.0000 1.9890 1.9900 417.7397 417.9799 0.0361 -1.0000 -1.0000 3823552 1579851502.60 151.3973 60.0035 32.0000 1.9880 1.9889 417.7746 418.0149 0.0361 -1.0000 -1.0000 3823631 1579851502.70 151.3973 60.0035 32.0000 1.9877 1.9887 417.9271 418.1689 0.0363 -1.0000 -1.0000 3823693 1579851502.80 151.3973 60.0035 32.0000 1.9883 1.9892 417.8505 418.0915 0.0362 -1.0000 -1.0000 3823756 1579851502.90 151.5068 60.0035 32.0000 1.9885 1.9895 417.7348 417.9758 0.0362 -1.0000 -1.0000 3823865 1579851503.00 151.5068 60.0035 32.0000 1.9880 1.9889 417.7450 417.9860 0.0362 -1.0000 -1.0000 3824037 1579851503.10 151.5068 60.0035 32.0000 1.9874 1.9884 417.9435 418.1835 0.0361 -1.0000 -1.0000 3824099 1579851503.20 151.5068 60.0035 32.0000 1.9870 1.9879 417.9678 418.2090 0.0363 -1.0000 -1.0000 3824162 1579851503.30 151.5068 60.0035 32.0000 1.9881 1.9891 417.7397 417.9826 0.0364 -1.0000 -1.0000 3824225 1579851503.40 151.5068 60.0035 32.0000 1.9881 1.9890 417.7187 417.9601 0.0363 -1.0000 -1.0000 3824302 1579851503.50 151.5068 60.0035 32.0000 1.9884 1.9894 417.6500 417.8906 0.0361 -1.0000 -1.0000 3824443 1579851503.60 151.4505 60.0035 32.0000 1.9885 1.9895 417.7350 417.9759 0.0362 -1.0000 -1.0000 3824506 1579851503.70 151.4505 60.0035 32.0000 1.9875 1.9884 417.7731 418.0137 0.0361 -1.0000 -1.0000 3824584 1579851503.80 151.4505 60.0035 32.0000 1.9888 1.9897 417.7232 417.9633 0.0360 -1.0000 -1.0000 3824646 1579851503.90 151.4505 60.0035 32.0000 1.9887 1.9897 417.6603 417.9002 0.0360 -1.0000 -1.0000 3824709 1579851504.00 151.4505 60.0035 32.0000 1.9878 1.9887 417.7463 417.9862 0.0361 -1.0000 -1.0000 3824771 1579851504.10 151.4505 60.0035 32.0000 1.9872 1.9882 417.8224 418.0638 0.0362 -1.0000 -1.0000 3824849 1579851504.20 151.4505 60.0035 32.0000 1.9877 1.9887 417.8419 418.0829 0.0362 -1.0000 -1.0000 3824912 1579851504.30 151.4398 60.0035 32.0000 1.9880 1.9890 417.7315 417.9724 0.0361 -1.0000 -1.0000 3824990 1579851504.40 151.4398 60.0035 32.0000 1.9888 1.9898 417.6176 417.8584 0.0362 -1.0000 -1.0000 3825052 1579851504.50 151.4398 60.0035 32.0000 1.9887 1.9896 417.7122 417.9525 0.0361 -1.0000 -1.0000 3825115 1579851504.60 151.4398 60.0035 32.0000 1.9884 1.9894 417.8620 418.1037 0.0363 -1.0000 -1.0000 3825287 1579851504.70 151.4398 60.0035 32.0000 1.9877 1.9886 417.8696 418.1108 0.0362 -1.0000 -1.0000 3825349 1579851504.80 151.5247 60.0036 32.0000 1.9879 1.9888 417.7989 418.0397 0.0361 -1.0000 -1.0000 3825412 1579851504.90 151.5247 60.0036 32.0000 1.9887 1.9896 417.6525 417.8926 0.0361 -1.0000 -1.0000 3825490 1579851505.00 151.5247 60.0036 32.0000 1.9898 1.9907 417.7466 417.9874 0.0362 -1.0000 -1.0000 3825552 1579851505.10 151.5247 60.0036 32.0000 1.9885 1.9894 417.8900 418.1309 0.0362 -1.0000 -1.0000 3825787 1579851505.20 151.5247 60.0036 32.0000 1.9885 1.9894 417.8624 418.1031 0.0362 -1.0000 -1.0000 3825865 1579851505.30 151.5141 60.0036 32.0000 1.9889 1.9898 417.6932 417.9345 0.0362 -1.0000 -1.0000 3825928 1579851505.40 151.5078 60.0036 32.0000 1.9887 1.9896 417.5805 417.8207 0.0361 -1.0000 -1.0000 3825990 1579851505.50 151.5078 60.0036 32.0000 1.9886 1.9896 417.7299 417.9706 0.0362 -1.0000 -1.0000 3826052 1579851505.60 151.5078 60.0036 32.0000 1.9876 1.9885 417.8778 418.1181 0.0361 -1.0000 -1.0000 3826287 1579851505.70 151.5078 60.0036 32.0000 1.9873 1.9883 417.8964 418.1371 0.0362 -1.0000 -1.0000 3826349 1579851505.80 151.5078 60.0036 32.0000 1.9877 1.9887 417.8826 418.1239 0.0362 -1.0000 -1.0000 3826412 1579851505.90 151.5515 60.0036 32.0000 1.9885 1.9894 417.7922 418.0335 0.0362 -1.0000 -1.0000 3826474 1579851506.00 151.5515 60.0036 32.0000 1.9882 1.9892 417.7768 418.0185 0.0363 -1.0000 -1.0000 3826552 1579851506.10 151.5515 60.0036 32.0000 1.9875 1.9885 417.8660 418.1066 0.0361 -1.0000 -1.0000 3826787 1579851506.20 151.5515 60.0036 32.0000 1.9874 1.9884 417.9853 418.2262 0.0362 -1.0000 -1.0000 3826849 1579851506.30 151.5515 60.0036 32.0000 1.9883 1.9892 417.8692 418.1100 0.0361 -1.0000 -1.0000 3826927 1579851506.40 151.5225 60.0036 32.0000 1.9884 1.9893 417.6793 417.9197 0.0361 -1.0000 -1.0000 3826974 1579851506.50 151.4558 60.0036 32.0000 1.9886 1.9895 417.6591 417.9003 0.0363 -1.0000 -1.0000 3827052 1579851506.60 151.4558 60.0036 32.0000 1.9878 1.9888 417.7535 417.9940 0.0361 -1.0000 -1.0000 3827115 1579851506.70 151.4558 60.0036 32.0000 1.9878 1.9887 417.8481 418.0891 0.0362 -1.0000 -1.0000 3827334 1579851506.80 151.4558 60.0036 32.0000 1.9869 1.9879 418.0045 418.2459 0.0362 -1.0000 -1.0000 3827412 1579851506.90 151.4558 60.0036 32.0000 1.9870 1.9879 417.7640 418.0043 0.0362 -1.0000 -1.0000 3827475 1579851507.00 151.4483 60.0036 32.0000 1.9880 1.9889 417.7646 418.0059 0.0362 -1.0000 -1.0000 3827537 1579851507.10 151.4454 60.0036 32.0000 1.9876 1.9886 417.8405 418.0819 0.0363 -1.0000 -1.0000 3827599 1579851507.20 151.4454 60.0036 32.0000 1.9875 1.9884 417.8745 418.1157 0.0362 -1.0000 -1.0000 3827787 1579851507.30 151.4454 60.0036 32.0000 1.9872 1.9882 417.8471 418.0882 0.0361 -1.0000 -1.0000 3827849 1579851507.40 151.4454 60.0036 32.0000 1.9885 1.9894 417.6855 417.9271 0.0364 -1.0000 -1.0000 3827927 1579851507.50 151.4398 60.0036 32.0000 1.9882 1.9891 417.7632 418.0040 0.0362 -1.0000 -1.0000 3827990 1579851507.60 151.4267 60.0036 32.0000 1.9876 1.9886 417.7115 417.9528 0.0362 -1.0000 -1.0000 3828052 1579851507.70 151.4267 60.0036 32.0000 1.9868 1.9878 417.8849 418.1272 0.0363 -1.0000 -1.0000 3828287 1579851507.80 151.4267 60.0036 32.0000 1.9880 1.9889 417.8559 418.0963 0.0362 -1.0000 -1.0000 3828349 1579851507.90 151.4267 60.0036 32.0000 1.9880 1.9890 417.6683 417.9096 0.0361 -1.0000 -1.0000 3828412 1579851508.00 151.4267 60.0036 32.0000 1.9886 1.9895 417.6517 417.8917 0.0361 -1.0000 -1.0000 3828474 1579851508.10 151.5004 60.0036 32.0000 1.9883 1.9892 417.8234 418.0651 0.0363 -1.0000 -1.0000 3828552 1579851508.20 151.5004 60.0036 32.0000 1.9874 1.9883 417.8109 418.0524 0.0362 -1.0000 -1.0000 3829021 1579851508.30 151.5004 60.0036 32.0000 1.9881 1.9890 417.6954 417.9366 0.0363 -1.0000 -1.0000 3829099 1579851508.40 151.5004 60.0036 32.0000 1.9876 1.9886 417.6342 417.8752 0.0362 -1.0000 -1.0000 3829162 1579851508.50 151.5004 60.0036 32.0000 1.9877 1.9887 417.7314 417.9720 0.0361 -1.0000 -1.0000 3829224 1579851508.60 151.5177 60.0036 32.0000 1.9868 1.9877 417.8902 418.1312 0.0362 -1.0000 -1.0000 3829302 1579851508.70 151.5686 60.0036 32.0000 1.9867 1.9877 417.8628 418.1031 0.0362 -1.0000 -1.0000 3829427 1579851508.80 151.5686 60.0036 32.0000 1.9874 1.9884 417.7642 418.0061 0.0363 -1.0000 -1.0000 3829490 1579851508.90 151.5686 60.0036 32.0000 1.9879 1.9888 417.6330 417.8733 0.0361 -1.0000 -1.0000 3829568 1579851509.00 151.5686 60.0036 32.0000 1.9878 1.9887 417.7153 417.9557 0.0362 -1.0000 -1.0000 3829631 1579851509.10 151.5686 60.0036 32.0000 1.9869 1.9878 417.8441 418.0853 0.0362 -1.0000 -1.0000 3829693 1579851509.20 151.5189 60.0036 32.0000 1.9872 1.9881 417.8759 418.1177 0.0363 -1.0000 -1.0000 3830037 1579851509.30 151.5189 60.0036 32.0000 1.9881 1.9890 417.8165 418.0576 0.0362 -1.0000 -1.0000 3830099 1579851509.40 151.5189 60.0036 32.0000 1.9881 1.9890 417.6432 417.8836 0.0360 -1.0000 -1.0000 3830162 1579851509.50 151.5189 60.0036 32.0000 1.9876 1.9885 417.7353 417.9761 0.0362 -1.0000 -1.0000 3830225 1579851509.60 151.5189 60.0036 32.0000 1.9874 1.9883 417.9228 418.1635 0.0362 -1.0000 -1.0000 3830287 1579851509.70 151.4941 60.0025 32.0000 1.9873 1.9883 417.9400 418.1810 0.0361 -1.0000 -1.0000 3830443 1579851509.80 151.4920 60.0025 32.0000 1.9873 1.9883 417.9359 418.1769 0.0362 -1.0000 -1.0000 3830506 1579851509.90 151.4920 60.0025 32.0000 1.9885 1.9894 417.7367 417.9777 0.0363 -1.0000 -1.0000 3830568 1579851510.00 151.4920 60.0025 32.0000 1.9882 1.9892 417.6997 417.9418 0.0363 -1.0000 -1.0000 3830646 1579851510.10 151.4920 60.0025 32.0000 1.9876 1.9885 417.9271 418.1690 0.0362 -1.0000 -1.0000 3830709 1579851510.20 151.4920 60.0025 32.0000 1.9869 1.9878 417.8755 418.1163 0.0362 -1.0000 -1.0000 3831209 1579851510.30 151.4920 60.0025 32.0000 1.9872 1.9881 417.9668 418.2078 0.0362 -1.0000 -1.0000 3831287 1579851510.40 151.5980 60.0025 32.0000 1.9869 1.9879 417.9340 418.1748 0.0361 -1.0000 -1.0000 3831349 1579851510.50 151.5980 60.0025 32.0000 1.9879 1.9888 417.7776 418.0176 0.0361 -1.0000 -1.0000 3831412 1579851510.60 151.5980 60.0025 32.0000 1.9880 1.9890 417.8113 418.0528 0.0363 -1.0000 -1.0000 3831475 1579851510.70 151.5980 60.0025 32.0000 1.9870 1.9879 417.8697 418.1108 0.0362 -1.0000 -1.0000 3831537 1579851510.80 151.5980 60.0025 32.0000 1.9875 1.9884 417.9027 418.1439 0.0362 -1.0000 -1.0000 3831599 1579851510.90 151.5343 60.0025 32.0000 1.9881 1.9890 417.7659 418.0068 0.0362 -1.0000 -1.0000 3831677 1579851511.00 151.5216 60.0025 32.0000 1.9882 1.9891 417.7137 417.9543 0.0362 -1.0000 -1.0000 3831740 1579851511.10 151.5216 60.0025 32.0000 1.9872 1.9881 417.7111 417.9530 0.0364 -1.0000 -1.0000 3831802 1579851511.20 151.5216 60.0025 32.0000 1.9876 1.9885 417.8687 418.1088 0.0361 -1.0000 -1.0000 3831881 1579851511.30 151.5216 60.0025 32.0000 1.9875 1.9884 417.9138 418.1547 0.0362 -1.0000 -1.0000 3831943 1579851511.40 151.5216 60.0025 32.0000 1.9883 1.9892 417.8295 418.0706 0.0362 -1.0000 -1.0000 3832022 1579851511.50 151.4540 60.0025 32.0000 1.9883 1.9893 417.8074 418.0491 0.0362 -1.0000 -1.0000 3832084 1579851511.60 151.4540 60.0025 32.0000 1.9869 1.9878 418.0418 418.2821 0.0361 -1.0000 -1.0000 3832146 1579851511.70 151.4540 60.0025 32.0000 1.9880 1.9890 418.0194 418.2601 0.0362 -1.0000 -1.0000 3832209 1579851511.80 151.4540 60.0025 32.0000 1.9878 1.9887 417.9890 418.2305 0.0362 -1.0000 -1.0000 3832287 1579851511.90 151.5476 60.0025 32.0000 1.9886 1.9895 417.8176 418.0575 0.0360 -1.0000 -1.0000 3832349 1579851512.00 151.5476 60.0025 32.0000 1.9895 1.9904 417.6742 417.9146 0.0361 -1.0000 -1.0000 3832412 1579851512.10 151.5476 60.0025 32.0000 1.9892 1.9902 417.7275 417.9679 0.0361 -1.0000 -1.0000 3832474 1579851512.20 151.5476 60.0025 32.0000 1.9885 1.9894 417.8647 418.1055 0.0362 -1.0000 -1.0000 3832537 1579851512.30 151.5476 60.0025 32.0000 1.9878 1.9888 417.8949 418.1347 0.0360 -1.0000 -1.0000 3832834 1579851512.40 151.5476 60.0025 32.0000 1.9883 1.9892 417.8152 418.0558 0.0362 -1.0000 -1.0000 3832896 1579851512.50 151.5242 60.0025 32.0000 1.9889 1.9899 417.7541 417.9956 0.0363 -1.0000 -1.0000 3832959 1579851512.60 151.4773 60.0025 32.0000 1.9889 1.9899 417.7093 417.9510 0.0363 -1.0000 -1.0000 3833037 1579851512.70 151.4773 60.0025 32.0000 1.9879 1.9888 417.9290 418.1702 0.0362 -1.0000 -1.0000 3833099 1579851512.80 151.4773 60.0025 32.0000 1.9876 1.9886 417.9198 418.1602 0.0361 -1.0000 -1.0000 3833287 1579851512.90 151.4773 60.0025 32.0000 1.9880 1.9890 417.9008 418.1423 0.0363 -1.0000 -1.0000 3833365 1579851513.00 151.4773 60.0025 32.0000 1.9885 1.9895 417.7194 417.9596 0.0361 -1.0000 -1.0000 3833427 1579851513.10 151.4946 60.0025 32.0000 1.9884 1.9893 417.6175 417.8587 0.0363 -1.0000 -1.0000 3833490 1579851513.20 151.5453 60.0025 32.0000 1.9877 1.9886 417.8770 418.1185 0.0363 -1.0000 -1.0000 3833568 1579851513.30 151.5453 60.0025 32.0000 1.9879 1.9889 417.8653 418.1063 0.0362 -1.0000 -1.0000 3833615 1579851513.40 151.5453 60.0025 32.0000 1.9876 1.9886 417.7949 418.0358 0.0362 -1.0000 -1.0000 3834552 1579851513.50 151.5453 60.0025 32.0000 1.9875 1.9885 417.7560 417.9969 0.0361 -1.0000 -1.0000 3834615 1579851513.60 151.5453 60.0025 32.0000 1.9887 1.9896 417.6011 417.8420 0.0363 -1.0000 -1.0000 3834677 1579851513.70 151.5446 60.0025 32.0000 1.9885 1.9894 417.6725 417.9138 0.0362 -1.0000 -1.0000 3834756 1579851513.80 151.5446 60.0025 32.0000 1.9881 1.9890 417.9757 418.2170 0.0362 -1.0000 -1.0000 3834818 1579851513.90 151.5446 60.0025 32.0000 1.9876 1.9885 417.8541 418.0958 0.0363 -1.0000 -1.0000 3834881 1579851514.00 151.5446 60.0025 32.0000 1.9883 1.9892 417.8237 418.0656 0.0363 -1.0000 -1.0000 3834959 1579851514.10 151.5446 60.0025 32.0000 1.9892 1.9902 417.6919 417.9339 0.0363 -1.0000 -1.0000 3835021 1579851514.20 151.4923 60.0025 32.0000 1.9886 1.9895 417.6771 417.9180 0.0362 -1.0000 -1.0000 3835084 1579851514.30 151.4923 60.0025 32.0000 1.9882 1.9891 417.8662 418.1074 0.0362 -1.0000 -1.0000 3835146 1579851514.40 151.4923 60.0025 32.0000 1.9876 1.9885 417.7816 418.0231 0.0363 -1.0000 -1.0000 3835209 1579851514.50 151.4923 60.0025 32.0000 1.9883 1.9892 417.7930 418.0339 0.0362 -1.0000 -1.0000 3835271 1579851514.60 151.4923 60.0025 32.0000 1.9888 1.9897 417.6785 417.9193 0.0362 -1.0000 -1.0000 3835349 1579851514.70 151.4923 60.0025 32.0000 1.9886 1.9895 417.7242 417.9647 0.0361 -1.0000 -1.0000 3835412 1579851514.80 151.5161 60.0023 32.0000 1.9879 1.9889 417.7233 417.9639 0.0361 -1.0000 -1.0000 3835475 1579851514.90 151.5161 60.0023 32.0000 1.9879 1.9888 417.7489 417.9896 0.0362 -1.0000 -1.0000 3835552 1579851515.00 151.5161 60.0023 32.0000 1.9886 1.9895 417.5654 417.8059 0.0361 -1.0000 -1.0000 3835615 1579851515.10 151.5161 60.0023 32.0000 1.9880 1.9889 417.7220 417.9622 0.0362 -1.0000 -1.0000 3835677 1579851515.20 151.5161 60.0023 32.0000 1.9883 1.9892 417.8448 418.0867 0.0363 -1.0000 -1.0000 3835740 1579851515.30 151.5161 60.0023 32.0000 1.9884 1.9893 417.8718 418.1129 0.0362 -1.0000 -1.0000 3835802 1579851515.40 151.5161 60.0023 32.0000 1.9890 1.9899 417.6884 417.9298 0.0362 -1.0000 -1.0000 3836052 1579851515.50 151.5161 60.0023 32.0000 1.9899 1.9909 417.6325 417.8727 0.0361 -1.0000 -1.0000 3836115 1579851515.60 151.5161 60.0023 32.0000 1.9879 1.9888 417.6132 417.8537 0.0362 -1.0000 -1.0000 3836177 1579851515.70 151.5161 60.0023 32.0000 1.9877 1.9886 417.8626 418.1047 0.0363 -1.0000 -1.0000 3836240 1579851515.80 151.5250 60.0023 32.0000 1.9873 1.9883 417.8350 418.0760 0.0362 -1.0000 -1.0000 3836302 1579851515.90 151.6140 60.0023 32.0000 1.9884 1.9894 417.8612 418.1026 0.0363 -1.0000 -1.0000 3836537 1579851516.00 151.6140 60.0023 32.0000 1.9883 1.9893 417.7070 417.9482 0.0362 -1.0000 -1.0000 3836615 1579851516.10 151.6140 60.0023 32.0000 1.9878 1.9887 417.7981 418.0392 0.0362 -1.0000 -1.0000 3836677 1579851516.20 151.6140 60.0023 32.0000 1.9875 1.9884 417.8667 418.1084 0.0363 -1.0000 -1.0000 3836740 1579851516.30 151.6140 60.0023 32.0000 1.9873 1.9882 417.8321 418.0728 0.0361 -1.0000 -1.0000 3836802 1579851516.40 151.5771 60.0023 32.0000 1.9881 1.9891 417.6603 417.9010 0.0362 -1.0000 -1.0000 3837037 1579851516.50 151.5771 60.0023 32.0000 1.9875 1.9885 417.7032 417.9444 0.0362 -1.0000 -1.0000 3837099 1579851516.60 151.5771 60.0023 32.0000 1.9876 1.9885 417.7769 418.0170 0.0361 -1.0000 -1.0000 3837177 1579851516.70 151.5771 60.0023 32.0000 1.9876 1.9885 417.8528 418.0932 0.0362 -1.0000 -1.0000 3837240 1579851516.80 151.5771 60.0023 32.0000 1.9883 1.9892 417.8665 418.1074 0.0362 -1.0000 -1.0000 3837302 1579851516.90 151.5533 60.0023 32.0000 1.9882 1.9892 417.7180 417.9585 0.0362 -1.0000 -1.0000 3838193 1579851517.00 151.5437 60.0023 32.0000 1.9885 1.9894 417.6387 417.8797 0.0362 -1.0000 -1.0000 3838256 1579851517.10 151.5437 60.0023 32.0000 1.9885 1.9895 417.6375 417.8778 0.0361 -1.0000 -1.0000 3838318 1579851517.20 151.5437 60.0023 32.0000 1.9888 1.9898 417.8324 418.0729 0.0361 -1.0000 -1.0000 3838396 1579851517.30 151.5437 60.0023 32.0000 1.9885 1.9895 417.6770 417.9173 0.0361 -1.0000 -1.0000 3838459 1579851517.40 151.5437 60.0023 32.0000 1.9885 1.9894 417.6153 417.8558 0.0362 -1.0000 -1.0000 3838537 1579851517.50 151.5022 60.0023 32.0000 1.9881 1.9891 417.6797 417.9202 0.0361 -1.0000 -1.0000 3838599 1579851517.60 151.5022 60.0023 32.0000 1.9880 1.9889 417.8262 418.0670 0.0362 -1.0000 -1.0000 3838662 1579851517.70 151.5022 60.0023 32.0000 1.9880 1.9889 417.8801 418.1208 0.0361 -1.0000 -1.0000 3838740 1579851517.80 151.5022 60.0023 32.0000 1.9884 1.9893 417.7479 417.9880 0.0361 -1.0000 -1.0000 3838802 1579851517.90 151.5022 60.0023 32.0000 1.9885 1.9894 417.6674 417.9079 0.0362 -1.0000 -1.0000 3838865 1579851518.00 151.5398 60.0023 32.0000 1.9871 1.9881 417.7192 417.9595 0.0360 -1.0000 -1.0000 3838943 1579851518.10 151.5398 60.0023 32.0000 1.9876 1.9885 417.8727 418.1122 0.0360 -1.0000 -1.0000 3839006 1579851518.20 151.5398 60.0023 32.0000 1.9879 1.9888 417.7954 418.0363 0.0362 -1.0000 -1.0000 3839068 1579851518.30 151.5398 60.0023 32.0000 1.9885 1.9895 417.7435 417.9840 0.0361 -1.0000 -1.0000 3839131 1579851518.40 151.5398 60.0023 32.0000 1.9874 1.9884 417.8387 418.0781 0.0359 -1.0000 -1.0000 3839209 1579851518.50 151.5451 60.0023 32.0000 1.9879 1.9888 417.8726 418.1131 0.0361 -1.0000 -1.0000 3839271 1579851518.60 151.5616 60.0023 32.0000 1.9875 1.9884 417.7252 417.9661 0.0362 -1.0000 -1.0000 3839334 1579851518.70 151.5616 60.0023 32.0000 1.9881 1.9890 417.6016 417.8431 0.0363 -1.0000 -1.0000 3839396 1579851518.80 151.5616 60.0023 32.0000 1.9878 1.9887 417.6530 417.8931 0.0361 -1.0000 -1.0000 3839459 1579851518.90 151.5616 60.0023 32.0000 1.9876 1.9886 417.6811 417.9222 0.0363 -1.0000 -1.0000 3839537 1579851519.00 151.5616 60.0023 32.0000 1.9872 1.9881 417.8210 418.0613 0.0361 -1.0000 -1.0000 3839599 1579851519.10 151.4628 60.0023 32.0000 1.9877 1.9886 417.8176 418.0582 0.0361 -1.0000 -1.0000 3839662 1579851519.20 151.4628 60.0023 32.0000 1.9888 1.9897 417.6986 417.9380 0.0359 -1.0000 -1.0000 3839740 1579851519.30 151.4628 60.0023 32.0000 1.9887 1.9896 417.5734 417.8130 0.0360 -1.0000 -1.0000 3839802 1579851519.40 151.4628 60.0023 32.0000 1.9879 1.9888 417.8220 418.0620 0.0361 -1.0000 -1.0000 3839865 1579851519.50 151.4628 60.0023 32.0000 1.9879 1.9889 417.7909 418.0312 0.0361 -1.0000 -1.0000 3840193 1579851519.60 151.4628 60.0023 32.0000 1.9885 1.9894 417.7842 418.0258 0.0363 -1.0000 -1.0000 3840256 1579851519.70 151.4911 60.0036 32.0000 1.9885 1.9895 417.6126 417.8530 0.0361 -1.0000 -1.0000 3840334 1579851519.80 151.4911 60.0036 32.0000 1.9875 1.9885 417.7579 417.9978 0.0361 -1.0000 -1.0000 3840396 1579851519.90 151.4911 60.0036 32.0000 1.9884 1.9894 417.8050 418.0454 0.0361 -1.0000 -1.0000 3840459 1579851520.00 151.4911 60.0036 32.0000 1.9880 1.9890 417.8886 418.1301 0.0362 -1.0000 -1.0000 3840802 1579851520.10 151.4911 60.0036 32.0000 1.9884 1.9893 417.7207 417.9612 0.0362 -1.0000 -1.0000 3840849 1579851520.20 151.5050 60.0036 32.0000 1.9882 1.9891 417.5696 417.8105 0.0362 -1.0000 -1.0000 3840927 1579851520.30 151.5708 60.0036 32.0000 1.9879 1.9889 417.7370 417.9775 0.0362 -1.0000 -1.0000 3840990 1579851520.40 151.5708 60.0036 32.0000 1.9871 1.9881 417.8845 418.1244 0.0359 -1.0000 -1.0000 3841052 1579851520.50 151.5708 60.0036 32.0000 1.9878 1.9888 417.8688 418.1102 0.0362 -1.0000 -1.0000 3841537 1579851520.60 151.5708 60.0036 32.0000 1.9877 1.9887 417.5941 417.8339 0.0360 -1.0000 -1.0000 3841615 1579851520.70 151.5708 60.0036 32.0000 1.9884 1.9893 417.6156 417.8564 0.0363 -1.0000 -1.0000 3841677 1579851520.80 151.5464 60.0036 32.0000 1.9876 1.9885 417.6391 417.8800 0.0362 -1.0000 -1.0000 3841740 1579851520.90 151.5464 60.0036 32.0000 1.9875 1.9884 417.7512 417.9925 0.0362 -1.0000 -1.0000 3841818 1579851521.00 151.5464 60.0036 32.0000 1.9871 1.9881 417.8124 418.0526 0.0361 -1.0000 -1.0000 3841881 1579851521.10 151.5464 60.0036 32.0000 1.9873 1.9883 417.6154 417.8555 0.0361 -1.0000 -1.0000 3841943 1579851521.20 151.5464 60.0036 32.0000 1.9885 1.9894 417.5962 417.8366 0.0361 -1.0000 -1.0000 3842022 1579851521.30 151.4895 60.0036 32.0000 1.9871 1.9880 417.8056 418.0459 0.0361 -1.0000 -1.0000 3842084 1579851521.40 151.4402 60.0036 32.0000 1.9874 1.9883 417.8540 418.0950 0.0362 -1.0000 -1.0000 3842146 1579851521.50 151.4402 60.0036 32.0000 1.9869 1.9878 417.7618 418.0021 0.0361 -1.0000 -1.0000 3842209 1579851521.60 151.4402 60.0036 32.0000 1.9880 1.9889 417.6841 417.9241 0.0361 -1.0000 -1.0000 3842272 1579851521.70 151.4402 60.0036 32.0000 1.9886 1.9895 417.7450 417.9858 0.0362 -1.0000 -1.0000 3842349 1579851521.80 151.4402 60.0036 32.0000 1.9880 1.9890 417.9072 418.1485 0.0361 -1.0000 -1.0000 3842412 1579851521.90 151.5060 60.0036 32.0000 1.9874 1.9884 417.8595 418.1002 0.0362 -1.0000 -1.0000 3842474 1579851522.00 151.5060 60.0036 32.0000 1.9882 1.9892 417.6257 417.8664 0.0361 -1.0000 -1.0000 3842552 1579851522.10 151.5060 60.0036 32.0000 1.9887 1.9896 417.6058 417.8460 0.0361 -1.0000 -1.0000 3842724 1579851522.20 151.5060 60.0036 32.0000 1.9883 1.9893 417.6265 417.8671 0.0362 -1.0000 -1.0000 3842787 1579851522.30 151.5060 60.0036 32.0000 1.9874 1.9884 417.7990 418.0391 0.0361 -1.0000 -1.0000 3842865 1579851522.40 151.5060 60.0036 32.0000 1.9871 1.9880 417.7530 417.9929 0.0360 -1.0000 -1.0000 3842927 1579851522.50 151.5704 60.0036 32.0000 1.9883 1.9893 417.6080 417.8482 0.0361 -1.0000 -1.0000 3842990 1579851522.60 151.5704 60.0036 32.0000 1.9880 1.9890 417.5798 417.8194 0.0360 -1.0000 -1.0000 3843537 1579851522.70 151.5704 60.0036 32.0000 1.9872 1.9881 417.5839 417.8246 0.0362 -1.0000 -1.0000 3843599 1579851522.80 151.5704 60.0036 32.0000 1.9877 1.9886 417.7232 417.9644 0.0362 -1.0000 -1.0000 3843662 1579851522.90 151.5704 60.0036 32.0000 1.9882 1.9891 417.6974 417.9370 0.0361 -1.0000 -1.0000 3843725 1579851523.00 151.5100 60.0036 32.0000 1.9872 1.9881 417.5204 417.7611 0.0362 -1.0000 -1.0000 3843802 1579851523.10 151.5082 60.0036 32.0000 1.9874 1.9883 417.6658 417.9072 0.0363 -1.0000 -1.0000 3843975 1579851523.20 151.5082 60.0036 32.0000 1.9874 1.9884 417.8044 418.0446 0.0361 -1.0000 -1.0000 3844037 1579851523.30 151.5082 60.0036 32.0000 1.9872 1.9881 417.7922 418.0324 0.0360 -1.0000 -1.0000 3844099 1579851523.40 151.5082 60.0036 32.0000 1.9882 1.9891 417.6498 417.8903 0.0362 -1.0000 -1.0000 3844177 1579851523.50 151.4975 60.0036 32.0000 1.9890 1.9900 417.6459 417.8855 0.0360 -1.0000 -1.0000 3844240 1579851523.60 151.4656 60.0036 32.0000 1.9879 1.9889 417.7199 417.9600 0.0361 -1.0000 -1.0000 3844646 1579851523.70 151.4656 60.0036 32.0000 1.9878 1.9887 417.8480 418.0876 0.0359 -1.0000 -1.0000 3844709 1579851523.80 151.4656 60.0036 32.0000 1.9875 1.9884 417.9070 418.1469 0.0361 -1.0000 -1.0000 3844771 1579851523.90 151.4656 60.0036 32.0000 1.9877 1.9887 417.7704 418.0112 0.0361 -1.0000 -1.0000 3844834 1579851524.00 151.4656 60.0036 32.0000 1.9885 1.9895 417.6367 417.8762 0.0359 -1.0000 -1.0000 3844912 1579851524.10 151.5356 60.0036 32.0000 1.9879 1.9888 417.7318 417.9722 0.0362 -1.0000 -1.0000 3845037 1579851524.20 151.5356 60.0036 32.0000 1.9877 1.9886 417.8299 418.0707 0.0361 -1.0000 -1.0000 3845099 1579851524.30 151.5356 60.0036 32.0000 1.9881 1.9891 417.7271 417.9672 0.0361 -1.0000 -1.0000 3845177 1579851524.40 151.5356 60.0036 32.0000 1.9885 1.9895 417.6442 417.8848 0.0362 -1.0000 -1.0000 3845240 1579851524.50 151.5356 60.0036 32.0000 1.9888 1.9897 417.5733 417.8144 0.0363 -1.0000 -1.0000 3845302 1579851524.60 151.5579 60.0033 32.0000 1.9882 1.9891 417.5493 417.7902 0.0362 -1.0000 -1.0000 3845990 1579851524.70 151.5653 60.0033 32.0000 1.9874 1.9884 417.8873 418.1278 0.0362 -1.0000 -1.0000 3846052 1579851524.80 151.5653 60.0033 32.0000 1.9877 1.9886 417.8794 418.1210 0.0363 -1.0000 -1.0000 3846115 1579851524.90 151.5653 60.0033 32.0000 1.9884 1.9893 417.7645 418.0058 0.0362 -1.0000 -1.0000 3846193 1579851525.00 151.5653 60.0033 32.0000 1.9886 1.9896 417.6269 417.8683 0.0362 -1.0000 -1.0000 3846256 1579851525.10 151.5653 60.0033 32.0000 1.9871 1.9881 417.7973 418.0377 0.0362 -1.0000 -1.0000 3846318 1579851525.20 151.5434 60.0033 32.0000 1.9874 1.9884 417.8963 418.1356 0.0358 -1.0000 -1.0000 3846396 1579851525.30 151.5434 60.0033 32.0000 1.9872 1.9881 417.8499 418.0905 0.0362 -1.0000 -1.0000 3846459 1579851525.40 151.5434 60.0033 32.0000 1.9884 1.9893 417.6449 417.8864 0.0362 -1.0000 -1.0000 3846521 1579851525.50 151.5434 60.0033 32.0000 1.9881 1.9890 417.6042 417.8440 0.0360 -1.0000 -1.0000 3846584 1579851525.60 151.5434 60.0033 32.0000 1.9872 1.9882 417.6838 417.9242 0.0361 -1.0000 -1.0000 3846646 1579851525.70 151.5181 60.0033 32.0000 1.9869 1.9878 417.8499 418.0899 0.0360 -1.0000 -1.0000 3846724 1579851525.80 151.4852 60.0033 32.0000 1.9874 1.9884 417.7934 418.0330 0.0360 -1.0000 -1.0000 3846787 1579851525.90 151.4852 60.0033 32.0000 1.9887 1.9897 417.6513 417.8918 0.0361 -1.0000 -1.0000 3846849 1579851526.00 151.4852 60.0033 32.0000 1.9881 1.9890 417.6550 417.8958 0.0362 -1.0000 -1.0000 3846927 1579851526.10 151.4852 60.0033 32.0000 1.9880 1.9890 417.8468 418.0870 0.0361 -1.0000 -1.0000 3846990 1579851526.20 151.4852 60.0033 32.0000 1.9878 1.9888 417.7105 417.9506 0.0361 -1.0000 -1.0000 3847052 1579851526.30 151.4852 60.0033 32.0000 1.9881 1.9890 417.6266 417.8678 0.0361 -1.0000 -1.0000 3847115 1579851526.40 151.4816 60.0033 32.0000 1.9885 1.9894 417.7151 417.9543 0.0359 -1.0000 -1.0000 3847177 1579851526.50 151.4816 60.0033 32.0000 1.9879 1.9888 417.7922 418.0314 0.0360 -1.0000 -1.0000 3847240 1579851526.60 151.4816 60.0033 32.0000 1.9878 1.9888 417.7251 417.9649 0.0360 -1.0000 -1.0000 3847318 1579851526.70 151.4816 60.0033 32.0000 1.9880 1.9889 417.6132 417.8531 0.0361 -1.0000 -1.0000 3847818 1579851526.80 151.4816 60.0033 32.0000 1.9887 1.9896 417.5585 417.7992 0.0361 -1.0000 -1.0000 3847881 1579851526.90 151.5222 60.0033 32.0000 1.9880 1.9890 417.6035 417.8435 0.0360 -1.0000 -1.0000 3847943 1579851527.00 151.5444 60.0033 32.0000 1.9871 1.9880 417.8673 418.1080 0.0362 -1.0000 -1.0000 3848006 1579851527.10 151.5444 60.0033 32.0000 1.9873 1.9883 417.8194 418.0594 0.0361 -1.0000 -1.0000 3848099 1579851527.20 151.5444 60.0033 32.0000 1.9880 1.9889 417.5785 417.8192 0.0362 -1.0000 -1.0000 3848177 1579851527.30 151.5444 60.0033 32.0000 1.9877 1.9886 417.6579 417.8986 0.0362 -1.0000 -1.0000 3848240 1579851527.40 151.5444 60.0033 32.0000 1.9872 1.9881 417.7403 417.9817 0.0363 -1.0000 -1.0000 3848318 1579851527.50 151.4427 60.0033 32.0000 1.9874 1.9884 417.7799 418.0200 0.0361 -1.0000 -1.0000 3848365 1579851527.60 151.4427 60.0033 32.0000 1.9874 1.9884 417.6668 417.9069 0.0360 -1.0000 -1.0000 3848427 1579851527.70 151.4427 60.0033 32.0000 1.9874 1.9884 417.5710 417.8123 0.0362 -1.0000 -1.0000 3848834 1579851527.80 151.4427 60.0033 32.0000 1.9887 1.9896 417.5452 417.7857 0.0361 -1.0000 -1.0000 3848896 1579851527.90 151.4427 60.0033 32.0000 1.9881 1.9891 417.5846 417.8247 0.0361 -1.0000 -1.0000 3848959 1579851528.00 151.4427 60.0033 32.0000 1.9877 1.9886 417.6654 417.9051 0.0360 -1.0000 -1.0000 3849037 1579851528.10 151.4607 60.0033 32.0000 1.9869 1.9879 417.8155 418.0555 0.0360 -1.0000 -1.0000 3849099 1579851528.20 151.4671 60.0033 32.0000 1.9872 1.9881 417.8475 418.0875 0.0360 -1.0000 -1.0000 3849193 1579851528.30 151.4671 60.0033 32.0000 1.9872 1.9882 417.8203 418.0597 0.0360 -1.0000 -1.0000 3849271 1579851528.40 151.4671 60.0033 32.0000 1.9883 1.9893 417.7423 417.9820 0.0360 -1.0000 -1.0000 3849334 1579851528.50 151.4671 60.0033 32.0000 1.9877 1.9886 417.8341 418.0748 0.0362 -1.0000 -1.0000 3849396 1579851528.60 151.4671 60.0033 32.0000 1.9874 1.9883 417.8378 418.0789 0.0363 -1.0000 -1.0000 3849475 1579851528.70 151.5280 60.0033 32.0000 1.9876 1.9885 417.6793 417.9197 0.0360 -1.0000 -1.0000 3849537 1579851528.80 151.5280 60.0033 32.0000 1.9880 1.9890 417.6159 417.8552 0.0359 -1.0000 -1.0000 3849599 1579851528.90 151.5280 60.0033 32.0000 1.9875 1.9884 417.7440 417.9836 0.0360 -1.0000 -1.0000 3849662 1579851529.00 151.5280 60.0033 32.0000 1.9876 1.9885 417.8567 418.0970 0.0361 -1.0000 -1.0000 3849725 1579851529.10 151.5280 60.0033 32.0000 1.9874 1.9883 417.9529 418.1944 0.0362 -1.0000 -1.0000 3849802 1579851529.20 151.5282 60.0033 32.0000 1.9884 1.9893 417.6359 417.8763 0.0361 -1.0000 -1.0000 3849865 1579851529.30 151.5284 60.0033 32.0000 1.9880 1.9889 417.5563 417.7952 0.0359 -1.0000 -1.0000 3849943 1579851529.40 151.5284 60.0033 32.0000 1.9881 1.9891 417.5985 417.8380 0.0360 -1.0000 -1.0000 3850021 1579851529.50 151.5284 60.0033 32.0000 1.9876 1.9886 417.7706 418.0109 0.0361 -1.0000 -1.0000 3850084 1579851529.60 151.5284 60.0033 32.0000 1.9868 1.9878 417.7712 418.0118 0.0361 -1.0000 -1.0000 3850146 1579851529.70 151.5284 60.0033 32.0000 1.9878 1.9887 417.6584 417.8980 0.0360 -1.0000 -1.0000 3850209 1579851529.80 151.5284 60.0033 32.0000 1.9886 1.9896 417.6000 417.8404 0.0361 -1.0000 -1.0000 3851162 1579851529.90 151.5284 60.0033 32.0000 1.9879 1.9888 417.5929 417.8329 0.0361 -1.0000 -1.0000 3851224 1579851530.00 151.5073 60.0029 32.0000 1.9876 1.9886 417.8511 418.0921 0.0361 -1.0000 -1.0000 3851303 1579851530.10 151.5073 60.0029 32.0000 1.9872 1.9881 417.8540 418.0939 0.0360 -1.0000 -1.0000 3851365 1579851530.20 151.5073 60.0029 32.0000 1.9878 1.9887 417.8537 418.0938 0.0361 -1.0000 -1.0000 3851427 1579851530.30 151.5073 60.0029 32.0000 1.9889 1.9898 417.7243 417.9647 0.0362 -1.0000 -1.0000 3851506 1579851530.40 151.5073 60.0029 32.0000 1.9887 1.9897 417.6873 417.9285 0.0362 -1.0000 -1.0000 3851568 1579851530.50 151.5073 60.0029 32.0000 1.9879 1.9889 417.7355 417.9760 0.0361 -1.0000 -1.0000 3851631 1579851530.60 151.4225 60.0029 32.0000 1.9878 1.9888 417.8059 418.0466 0.0361 -1.0000 -1.0000 3851693 1579851530.70 151.4225 60.0029 32.0000 1.9885 1.9895 417.8134 418.0534 0.0360 -1.0000 -1.0000 3851756 1579851530.80 151.4225 60.0029 32.0000 1.9883 1.9893 417.7125 417.9526 0.0361 -1.0000 -1.0000 3852318 1579851530.90 151.4225 60.0029 32.0000 1.9891 1.9900 417.6395 417.8813 0.0362 -1.0000 -1.0000 3852396 1579851531.00 151.4225 60.0029 32.0000 1.9880 1.9889 417.8073 418.0465 0.0359 -1.0000 -1.0000 3852459 1579851531.10 151.4225 60.0029 32.0000 1.9877 1.9886 417.8989 418.1380 0.0359 -1.0000 -1.0000 3852521 1579851531.20 151.4231 60.0029 32.0000 1.9876 1.9886 417.8534 418.0942 0.0361 -1.0000 -1.0000 3852584 1579851531.30 151.4231 60.0029 32.0000 1.9884 1.9894 417.6587 417.8986 0.0361 -1.0000 -1.0000 3852646 1579851531.40 151.4231 60.0029 32.0000 1.9884 1.9894 417.6551 417.8951 0.0361 -1.0000 -1.0000 3852724 1579851531.50 151.4231 60.0029 32.0000 1.9885 1.9894 417.5977 417.8389 0.0362 -1.0000 -1.0000 3852787 1579851531.60 151.4231 60.0029 32.0000 1.9870 1.9880 417.7646 418.0046 0.0360 -1.0000 -1.0000 3852849 1579851531.70 151.4474 60.0029 32.0000 1.9872 1.9881 417.8930 418.1332 0.0361 -1.0000 -1.0000 3852927 1579851531.80 151.4535 60.0029 32.0000 1.9879 1.9888 417.6683 417.9091 0.0362 -1.0000 -1.0000 3852990 1579851531.90 151.4535 60.0029 32.0000 1.9878 1.9888 417.5148 417.7547 0.0360 -1.0000 -1.0000 3853053 1579851532.00 151.4535 60.0029 32.0000 1.9888 1.9897 417.6247 417.8651 0.0361 -1.0000 -1.0000 3853115 1579851532.10 151.4535 60.0029 32.0000 1.9871 1.9881 417.7897 418.0298 0.0361 -1.0000 -1.0000 3853177 1579851532.20 151.4535 60.0029 32.0000 1.9870 1.9879 417.8474 418.0877 0.0361 -1.0000 -1.0000 3853240 1579851532.30 151.5244 60.0029 32.0000 1.9880 1.9889 417.8560 418.0967 0.0361 -1.0000 -1.0000 3853318 1579851532.40 151.5244 60.0029 32.0000 1.9876 1.9885 417.6655 417.9057 0.0361 -1.0000 -1.0000 3853381 1579851532.50 151.5244 60.0029 32.0000 1.9886 1.9895 417.6464 417.8858 0.0359 -1.0000 -1.0000 3853443 1579851532.60 151.5244 60.0029 32.0000 1.9876 1.9885 417.6281 417.8692 0.0362 -1.0000 -1.0000 3853522 1579851532.70 151.5244 60.0029 32.0000 1.9879 1.9888 417.6489 417.8890 0.0361 -1.0000 -1.0000 3853584 1579851532.80 151.5244 60.0029 32.0000 1.9874 1.9884 417.7089 417.9494 0.0361 -1.0000 -1.0000 3853646 1579851532.90 151.5244 60.0029 32.0000 1.9876 1.9886 417.6906 417.9304 0.0360 -1.0000 -1.0000 3853725 1579851533.00 151.5244 60.0029 32.0000 1.9882 1.9891 417.5284 417.7682 0.0361 -1.0000 -1.0000 3853787 1579851533.10 151.5244 60.0029 32.0000 1.9879 1.9888 417.5830 417.8229 0.0360 -1.0000 -1.0000 3853849 1579851533.20 151.5244 60.0029 32.0000 1.9870 1.9879 417.7151 417.9561 0.0362 -1.0000 -1.0000 3853912 1579851533.30 151.5244 60.0029 32.0000 1.9867 1.9876 417.7983 418.0385 0.0361 -1.0000 -1.0000 3853974 1579851533.40 151.5244 60.0029 32.0000 1.9873 1.9883 417.7518 417.9923 0.0361 -1.0000 -1.0000 3854209 1579851533.50 151.5207 60.0029 32.0000 1.9879 1.9889 417.7831 418.0239 0.0362 -1.0000 -1.0000 3854272 1579851533.60 151.4714 60.0029 32.0000 1.9884 1.9894 417.5715 417.8122 0.0361 -1.0000 -1.0000 3854334 1579851533.70 151.4714 60.0029 32.0000 1.9876 1.9885 417.6304 417.8716 0.0363 -1.0000 -1.0000 3854412 1579851533.80 151.4714 60.0029 32.0000 1.9873 1.9882 417.7373 417.9774 0.0361 -1.0000 -1.0000 3854474 1579851533.90 151.4714 60.0029 32.0000 1.9880 1.9889 417.7503 417.9908 0.0361 -1.0000 -1.0000 3854756 1579851534.00 151.4714 60.0029 32.0000 1.9874 1.9884 417.6581 417.8985 0.0361 -1.0000 -1.0000 3854818 1579851534.10 151.4714 60.0029 32.0000 1.9888 1.9897 417.6357 417.8754 0.0360 -1.0000 -1.0000 3854881 1579851534.20 151.4714 60.0029 32.0000 1.9887 1.9896 417.5998 417.8404 0.0362 -1.0000 -1.0000 3854943 1579851534.30 151.4947 60.0029 32.0000 1.9881 1.9891 417.6792 417.9193 0.0360 -1.0000 -1.0000 3855021 1579851534.40 151.4947 60.0029 32.0000 1.9877 1.9886 417.8604 418.1004 0.0360 -1.0000 -1.0000 3855084 1579851534.50 151.4947 60.0029 32.0000 1.9884 1.9893 417.8601 418.1007 0.0362 -1.0000 -1.0000 3855318 1579851534.60 151.4947 60.0029 32.0000 1.9889 1.9899 417.7469 417.9876 0.0361 -1.0000 -1.0000 3855396 1579851534.70 151.4947 60.0029 32.0000 1.9896 1.9905 417.6508 417.8906 0.0360 -1.0000 -1.0000 3855459 1579851534.80 151.5002 60.0026 32.0000 1.9882 1.9892 417.6804 417.9200 0.0360 -1.0000 -1.0000 3855522 1579851534.90 151.5002 60.0026 32.0000 1.9875 1.9885 417.7787 418.0191 0.0361 -1.0000 -1.0000 3855584 1579851535.00 151.5002 60.0026 32.0000 1.9869 1.9878 417.8170 418.0576 0.0361 -1.0000 -1.0000 3855927 1579851535.10 151.5002 60.0026 32.0000 1.9882 1.9891 417.7035 417.9436 0.0361 -1.0000 -1.0000 3855990 1579851535.20 151.5002 60.0026 32.0000 1.9884 1.9893 417.5923 417.8317 0.0360 -1.0000 -1.0000 3856068 1579851535.30 151.5002 60.0026 32.0000 1.9880 1.9889 417.6159 417.8559 0.0360 -1.0000 -1.0000 3856131 1579851535.40 151.5235 60.0026 32.0000 1.9877 1.9886 417.7125 417.9521 0.0360 -1.0000 -1.0000 3856209 1579851535.50 151.5235 60.0026 32.0000 1.9872 1.9881 417.8304 418.0705 0.0361 -1.0000 -1.0000 3856334 1579851535.60 151.5235 60.0026 32.0000 1.9877 1.9886 417.7487 417.9893 0.0361 -1.0000 -1.0000 3856396 1579851535.70 151.5235 60.0026 32.0000 1.9876 1.9885 417.7124 417.9534 0.0362 -1.0000 -1.0000 3856459 1579851535.80 151.5235 60.0026 32.0000 1.9884 1.9894 417.6535 417.8932 0.0361 -1.0000 -1.0000 3856521 1579851535.90 151.5235 60.0026 32.0000 1.9883 1.9893 417.6462 417.8867 0.0360 -1.0000 -1.0000 3856584 1579851536.00 151.5303 60.0026 32.0000 1.9878 1.9887 417.7256 417.9659 0.0361 -1.0000 -1.0000 3856834 1579851536.10 151.5742 60.0026 32.0000 1.9877 1.9886 417.8351 418.0750 0.0361 -1.0000 -1.0000 3856896 1579851536.20 151.5742 60.0026 32.0000 1.9870 1.9879 417.7811 418.0217 0.0361 -1.0000 -1.0000 3856959 1579851536.30 151.5742 60.0026 32.0000 1.9876 1.9886 417.5436 417.7829 0.0359 -1.0000 -1.0000 3857037 1579851536.40 151.5742 60.0026 32.0000 1.9878 1.9888 417.5377 417.7777 0.0361 -1.0000 -1.0000 3857084 1579851536.50 151.5466 60.0026 32.0000 1.9877 1.9886 417.7008 417.9412 0.0361 -1.0000 -1.0000 3857677 1579851536.60 151.5353 60.0026 32.0000 1.9873 1.9883 417.8240 418.0640 0.0360 -1.0000 -1.0000 3857756 1579851536.70 151.5353 60.0026 32.0000 1.9876 1.9885 417.7595 417.9999 0.0361 -1.0000 -1.0000 3857818 1579851536.80 151.5353 60.0026 32.0000 1.9872 1.9881 417.6368 417.8766 0.0360 -1.0000 -1.0000 3857881 1579851536.90 151.5353 60.0026 32.0000 1.9876 1.9885 417.5934 417.8336 0.0361 -1.0000 -1.0000 3857959 1579851537.00 151.5353 60.0026 32.0000 1.9871 1.9881 417.7611 418.0008 0.0360 -1.0000 -1.0000 3858022 1579851537.10 151.4398 60.0026 32.0000 1.9868 1.9877 417.8408 418.0804 0.0360 -1.0000 -1.0000 3858084 1579851537.20 151.3845 60.0026 32.0000 1.9867 1.9876 417.7595 417.9988 0.0359 -1.0000 -1.0000 3858146 1579851537.30 151.3845 60.0026 32.0000 1.9870 1.9879 417.7033 417.9427 0.0360 -1.0000 -1.0000 3858209 1579851537.40 151.3845 60.0026 32.0000 1.9878 1.9888 417.5894 417.8295 0.0361 -1.0000 -1.0000 3858287 1579851537.50 151.3845 60.0026 32.0000 1.9868 1.9878 417.6709 417.9111 0.0360 -1.0000 -1.0000 3858349 1579851537.60 151.3845 60.0026 32.0000 1.9869 1.9879 417.8567 418.0965 0.0360 -1.0000 -1.0000 3858412 1579851537.70 151.4455 60.0026 32.0000 1.9873 1.9883 417.8435 418.0837 0.0361 -1.0000 -1.0000 3858490 1579851537.80 151.4671 60.0026 32.0000 1.9875 1.9885 417.7727 418.0135 0.0361 -1.0000 -1.0000 3858553 1579851537.90 151.4671 60.0026 32.0000 1.9883 1.9892 417.6310 417.8699 0.0360 -1.0000 -1.0000 3858615 1579851538.00 151.4671 60.0026 32.0000 1.9874 1.9883 417.5601 417.7996 0.0360 -1.0000 -1.0000 3858677 1579851538.10 151.4671 60.0026 32.0000 1.9874 1.9884 417.9081 418.1484 0.0361 -1.0000 -1.0000 3859318 1579851538.20 151.4671 60.0026 32.0000 1.9878 1.9887 417.8188 418.0595 0.0362 -1.0000 -1.0000 3859381 1579851538.30 151.6465 60.0026 32.0000 1.9875 1.9885 417.7454 417.9862 0.0362 -1.0000 -1.0000 3859443 1579851538.40 151.6465 60.0026 32.0000 1.9882 1.9891 417.6149 417.8548 0.0360 -1.0000 -1.0000 3859506 1579851538.50 151.6465 60.0026 32.0000 1.9881 1.9890 417.9230 418.1630 0.0361 -1.0000 -1.0000 3859584 1579851538.60 151.6465 60.0026 32.0000 1.9880 1.9890 417.8507 418.0909 0.0361 -1.0000 -1.0000 3859646 1579851538.70 151.6465 60.0026 32.0000 1.9883 1.9892 417.6464 417.8856 0.0359 -1.0000 -1.0000 3859709 1579851538.80 151.5603 60.0026 32.0000 1.9875 1.9885 417.6792 417.9184 0.0360 -1.0000 -1.0000 3859787 1579851538.90 151.5181 60.0026 32.0000 1.9875 1.9885 417.7709 418.0108 0.0360 -1.0000 -1.0000 3859865 1579851539.00 151.5181 60.0026 32.0000 1.9870 1.9879 417.9146 418.1543 0.0360 -1.0000 -1.0000 3859927 1579851539.10 151.5181 60.0026 32.0000 1.9880 1.9890 417.8671 418.1068 0.0360 -1.0000 -1.0000 3859975 1579851539.20 151.5181 60.0026 32.0000 1.9887 1.9896 417.7304 417.9702 0.0361 -1.0000 -1.0000 3900052 1579851539.30 151.5181 60.0026 32.0000 1.9881 1.9891 417.6784 417.9180 0.0360 -1.0000 -1.0000 3900115 1579851539.40 151.5181 60.0026 32.0000 1.9879 1.9888 417.8503 418.0895 0.0358 -1.0000 -1.0000 3900193 1579851539.50 151.4861 60.0026 32.0000 1.9877 1.9887 417.9127 418.1520 0.0360 -1.0000 -1.0000 3900256 1579851539.60 151.4820 60.0026 32.0000 1.9884 1.9893 417.7671 418.0062 0.0359 -1.0000 -1.0000 3900834 1579851539.70 151.4820 60.0026 32.0000 1.9890 1.9899 417.8031 418.0433 0.0361 -1.0000 -1.0000 3900896 1579851539.80 151.4820 60.0026 32.0000 1.9879 1.9888 417.8286 418.0686 0.0360 -1.0000 -1.0000 3900990 1579851539.90 151.4820 60.0026 32.0000 1.9877 1.9887 417.9328 418.1725 0.0360 -1.0000 -1.0000 3901052 1579851540.00 151.4820 60.0026 32.0000 1.9882 1.9891 417.7347 417.9740 0.0360 -1.0000 -1.0000 3901131 1579851540.10 151.4820 60.0026 32.0000 1.9887 1.9896 417.7920 418.0323 0.0360 -1.0000 -1.0000 3901193 1579851540.20 151.4820 60.0026 32.0000 1.9891 1.9901 417.6615 417.9018 0.0361 -1.0000 -1.0000 3901256 1579851540.30 151.4820 60.0026 32.0000 1.9875 1.9885 417.7502 417.9902 0.0360 -1.0000 -1.0000 3901318 1579851540.40 151.4820 60.0026 32.0000 1.9868 1.9877 417.8588 418.0985 0.0360 -1.0000 -1.0000 3901381 1579851540.50 151.4820 60.0026 32.0000 1.9874 1.9883 417.9423 418.1815 0.0359 -1.0000 -1.0000 3901443 1579851540.60 151.5691 60.0026 32.0000 1.9876 1.9886 417.8468 418.0865 0.0360 -1.0000 -1.0000 3901521 1579851540.70 151.5691 60.0026 32.0000 1.9882 1.9892 417.7256 417.9646 0.0359 -1.0000 -1.0000 3901709 1579851540.80 151.5691 60.0026 32.0000 1.9883 1.9893 417.7511 417.9911 0.0361 -1.0000 -1.0000 3901771 1579851540.90 151.5691 60.0026 32.0000 1.9865 1.9874 417.8739 418.1140 0.0360 -1.0000 -1.0000 3901834 1579851541.00 151.5691 60.0026 32.0000 1.9876 1.9885 417.9205 418.1599 0.0360 -1.0000 -1.0000 3901896 1579851541.10 151.5691 60.0026 32.0000 1.9878 1.9887 417.8571 418.0966 0.0360 -1.0000 -1.0000 3901959 1579851541.20 151.5691 60.0026 32.0000 1.9886 1.9895 417.7229 417.9633 0.0361 -1.0000 -1.0000 3902193 1579851541.30 151.4845 60.0026 32.0000 1.9885 1.9894 417.6536 417.8933 0.0360 -1.0000 -1.0000 3902256 1579851541.40 151.4845 60.0026 32.0000 1.9865 1.9874 417.6855 417.9267 0.0362 -1.0000 -1.0000 3902334 1579851541.50 151.4845 60.0026 32.0000 1.9863 1.9873 417.8121 418.0521 0.0360 -1.0000 -1.0000 3902396 1579851541.60 151.4596 60.0026 32.0000 1.9871 1.9880 417.8665 418.1071 0.0362 -1.0000 -1.0000 3902459 1579851541.70 151.4596 60.0026 32.0000 1.9877 1.9887 417.7252 417.9652 0.0361 -1.0000 -1.0000 3902537 1579851541.80 151.4596 60.0026 32.0000 1.9887 1.9896 417.6871 417.9277 0.0362 -1.0000 -1.0000 3902599 1579851541.90 151.4596 60.0026 32.0000 1.9877 1.9887 417.8176 418.0587 0.0362 -1.0000 -1.0000 3902662 1579851542.00 151.4596 60.0026 32.0000 1.9878 1.9887 417.9366 418.1768 0.0361 -1.0000 -1.0000 3902724 1579851542.10 151.4596 60.0026 32.0000 1.9879 1.9888 417.8491 418.0892 0.0360 -1.0000 -1.0000 3902787 1579851542.20 151.4596 60.0026 32.0000 1.9881 1.9891 417.6840 417.9234 0.0360 -1.0000 -1.0000 3903334 1579851542.30 151.4596 60.0026 32.0000 1.9888 1.9897 417.6841 417.9249 0.0361 -1.0000 -1.0000 3903396 1579851542.40 151.4700 60.0026 32.0000 1.9873 1.9883 417.7424 417.9822 0.0360 -1.0000 -1.0000 3903459 1579851542.50 151.4700 60.0026 32.0000 1.9870 1.9879 417.8367 418.0765 0.0360 -1.0000 -1.0000 3903521 1579851542.60 151.4700 60.0026 32.0000 1.9873 1.9882 417.9265 418.1663 0.0360 -1.0000 -1.0000 3903599 1579851542.70 151.4700 60.0026 32.0000 1.9872 1.9882 417.8127 418.0530 0.0361 -1.0000 -1.0000 3903662 1579851542.80 151.4700 60.0026 32.0000 1.9883 1.9893 417.6666 417.9063 0.0361 -1.0000 -1.0000 3903724 1579851542.90 151.5040 60.0026 32.0000 1.9890 1.9899 417.6827 417.9234 0.0361 -1.0000 -1.0000 3903803 1579851543.00 151.5521 60.0026 32.0000 1.9876 1.9885 417.8569 418.0968 0.0361 -1.0000 -1.0000 3903865 1579851543.10 151.5521 60.0026 32.0000 1.9880 1.9889 418.2277 418.4686 0.0361 -1.0000 -1.0000 3903928 1579851543.20 151.5521 60.0026 32.0000 1.9871 1.9881 418.9565 419.1974 0.0361 -1.0000 -1.0000 3904006 1579851543.30 151.5521 60.0026 32.0000 1.9886 1.9895 420.0051 420.2468 0.0361 -1.0000 -1.0000 3904177 1579851543.40 151.5521 60.0026 32.0000 1.9877 1.9887 420.8995 421.1404 0.0359 -1.0000 -1.0000 3904256 1579851543.50 151.5114 60.0026 32.0000 1.9868 1.9878 421.3572 421.5989 0.0360 -1.0000 -1.0000 3904318 1579851543.60 151.4707 60.0026 32.0000 1.9873 1.9882 421.3258 421.5683 0.0361 -1.0000 -1.0000 3904381 1579851543.70 151.4707 60.0026 32.0000 1.9874 1.9883 420.8107 421.0521 0.0361 -1.0000 -1.0000 3904443 1579851543.80 151.4707 60.0026 32.0000 1.9878 1.9888 419.8635 420.1056 0.0361 -1.0000 -1.0000 3904834 1579851543.90 151.4707 60.0026 32.0000 1.9886 1.9896 419.0445 419.2852 0.0361 -1.0000 -1.0000 3904896 1579851544.00 151.4707 60.0026 32.0000 1.9880 1.9889 418.4583 418.6989 0.0361 -1.0000 -1.0000 3904959 1579851544.10 151.4707 60.0026 32.0000 1.9869 1.9879 418.3264 418.5677 0.0361 -1.0000 -1.0000 3905021 1579851544.20 151.4707 60.0026 32.0000 1.9882 1.9892 418.0690 418.3093 0.0361 -1.0000 -1.0000 3905084 1579851544.30 151.4707 60.0026 32.0000 1.9885 1.9894 417.9211 418.1605 0.0360 -1.0000 -1.0000 3905334 1579851544.40 151.4707 60.0026 32.0000 1.9881 1.9890 417.9020 418.1418 0.0361 -1.0000 -1.0000 3905396 1579851544.50 151.4707 60.0026 32.0000 1.9872 1.9881 417.9189 418.1592 0.0361 -1.0000 -1.0000 3905459 1579851544.60 151.4694 60.0026 32.0000 1.9869 1.9878 417.9904 418.2302 0.0360 -1.0000 -1.0000 3905537 1579851544.70 151.4630 60.0026 32.0000 1.9879 1.9889 417.9666 418.2065 0.0360 -1.0000 -1.0000 3905599 1579851544.80 151.4630 60.0026 32.0000 1.9879 1.9888 417.7753 418.0149 0.0360 -1.0000 -1.0000 3905787 1579851544.90 151.4630 60.0026 32.0000 1.9881 1.9890 417.7434 417.9824 0.0360 -1.0000 -1.0000 3905865 1579851545.00 151.4630 60.0026 32.0000 1.9872 1.9881 417.8692 418.1096 0.0361 -1.0000 -1.0000 3905928 1579851545.10 151.4630 60.0026 32.0000 1.9876 1.9886 418.0079 418.2480 0.0360 -1.0000 -1.0000 3905990 1579851545.20 151.5246 60.0026 32.0000 1.9884 1.9893 417.6881 417.9286 0.0362 -1.0000 -1.0000 3906053 1579851545.30 151.5246 60.0026 32.0000 1.9890 1.9899 417.7471 417.9876 0.0360 -1.0000 -1.0000 3906193 1579851545.40 151.5246 60.0026 32.0000 1.9888 1.9897 417.7281 417.9684 0.0361 -1.0000 -1.0000 3906256 1579851545.50 151.5246 60.0026 32.0000 1.9880 1.9890 417.8883 418.1291 0.0361 -1.0000 -1.0000 3906318 1579851545.60 151.5246 60.0026 32.0000 1.9877 1.9886 417.9511 418.1911 0.0361 -1.0000 -1.0000 3906381 1579851545.70 151.5417 60.0026 32.0000 1.9881 1.9891 417.9049 418.1448 0.0360 -1.0000 -1.0000 3906459 1579851545.80 151.5713 60.0026 32.0000 1.9886 1.9895 417.6537 417.8945 0.0362 -1.0000 -1.0000 3906521 1579851545.90 151.5713 60.0026 32.0000 1.9889 1.9898 417.6706 417.9113 0.0361 -1.0000 -1.0000 3906803 1579851546.00 151.5713 60.0026 32.0000 1.9875 1.9884 417.7700 418.0107 0.0362 -1.0000 -1.0000 3906881 1579851546.10 151.5713 60.0026 32.0000 1.9870 1.9880 418.0027 418.2439 0.0362 -1.0000 -1.0000 3906943 1579851546.20 151.5713 60.0026 32.0000 1.9873 1.9882 417.9483 418.1891 0.0361 -1.0000 -1.0000 3907006 1579851546.30 151.5713 60.0026 32.0000 1.9880 1.9889 417.6977 417.9381 0.0361 -1.0000 -1.0000 3907068 1579851546.40 151.5713 60.0026 32.0000 1.9881 1.9891 417.7489 417.9888 0.0360 -1.0000 -1.0000 3907209 1579851546.50 151.4859 60.0026 32.0000 1.9878 1.9887 417.8349 418.0752 0.0361 -1.0000 -1.0000 3907271 1579851546.60 151.4859 60.0026 32.0000 1.9876 1.9885 417.9329 418.1727 0.0360 -1.0000 -1.0000 3907349 1579851546.70 151.4859 60.0026 32.0000 1.9881 1.9890 417.7687 418.0090 0.0361 -1.0000 -1.0000 3907412 1579851546.80 151.4859 60.0026 32.0000 1.9893 1.9902 417.7017 417.9411 0.0359 -1.0000 -1.0000 3907474 1579851546.90 151.4859 60.0026 32.0000 1.9886 1.9895 417.7094 417.9500 0.0361 -1.0000 -1.0000 3907709 1579851547.00 151.4859 60.0026 32.0000 1.9878 1.9887 417.7895 418.0300 0.0361 -1.0000 -1.0000 3907772 1579851547.10 151.4952 60.0026 32.0000 1.9882 1.9891 417.9552 418.1955 0.0360 -1.0000 -1.0000 3907834 1579851547.20 151.4987 60.0026 32.0000 1.9884 1.9894 417.8845 418.1241 0.0360 -1.0000 -1.0000 3907912 1579851547.30 151.4987 60.0026 32.0000 1.9886 1.9895 417.7867 418.0268 0.0360 -1.0000 -1.0000 3907974 1579851547.40 151.4987 60.0026 32.0000 1.9885 1.9894 417.7612 418.0011 0.0361 -1.0000 -1.0000 3908349 1579851547.50 151.4987 60.0026 32.0000 1.9880 1.9889 417.9638 418.2038 0.0361 -1.0000 -1.0000 3908412 1579851547.60 151.4987 60.0026 32.0000 1.9873 1.9882 417.9132 418.1542 0.0362 -1.0000 -1.0000 3908474 1579851547.70 151.5180 60.0026 32.0000 1.9885 1.9895 417.7897 418.0305 0.0362 -1.0000 -1.0000 3908553 1579851547.80 151.5180 60.0026 32.0000 1.9884 1.9893 417.6805 417.9202 0.0360 -1.0000 -1.0000 3908615 1579851547.90 151.5180 60.0026 32.0000 1.9881 1.9891 417.7149 417.9552 0.0361 -1.0000 -1.0000 3908959 1579851548.00 151.5180 60.0026 32.0000 1.9880 1.9889 417.7854 418.0259 0.0361 -1.0000 -1.0000 3909021 1579851548.10 151.5180 60.0026 32.0000 1.9880 1.9889 417.9810 418.2211 0.0360 -1.0000 -1.0000 3909084 1579851548.20 151.5200 60.0026 32.0000 1.9876 1.9886 417.8451 418.0850 0.0360 -1.0000 -1.0000 3909146 1579851548.30 151.5200 60.0026 32.0000 1.9890 1.9899 417.8302 418.0703 0.0361 -1.0000 -1.0000 3909224 1579851548.40 151.5200 60.0026 32.0000 1.9880 1.9890 417.7802 418.0201 0.0361 -1.0000 -1.0000 3909553 1579851548.50 151.5200 60.0026 32.0000 1.9883 1.9892 417.9267 418.1675 0.0361 -1.0000 -1.0000 3909615 1579851548.60 151.5200 60.0026 32.0000 1.9887 1.9896 417.9783 418.2188 0.0361 -1.0000 -1.0000 3909693 1579851548.70 151.5173 60.0026 32.0000 1.9888 1.9898 417.8170 418.0567 0.0360 -1.0000 -1.0000 3909756 1579851548.80 151.4604 60.0026 32.0000 1.9885 1.9894 417.7678 418.0075 0.0362 -1.0000 -1.0000 3909818 1579851548.90 151.4604 60.0026 32.0000 1.9879 1.9889 417.8266 418.0664 0.0360 -1.0000 -1.0000 3909896 1579851549.00 151.4604 60.0026 32.0000 1.9879 1.9889 417.8891 418.1300 0.0361 -1.0000 -1.0000 3909959 1579851549.10 151.4604 60.0026 32.0000 1.9874 1.9884 417.9825 418.2225 0.0361 -1.0000 -1.0000 3910021 1579851549.20 151.4604 60.0026 32.0000 1.9885 1.9894 417.8552 418.0965 0.0363 -1.0000 -1.0000 3910099 1579851549.30 151.4824 60.0026 32.0000 1.9893 1.9902 417.6662 417.9072 0.0362 -1.0000 -1.0000 3910162 1579851549.40 151.5668 60.0026 32.0000 1.9891 1.9901 417.7601 417.9999 0.0360 -1.0000 -1.0000 3910240 1579851549.50 151.5668 60.0026 32.0000 1.9883 1.9893 417.9781 418.2183 0.0361 -1.0000 -1.0000 3910303 1579851549.60 151.5668 60.0026 32.0000 1.9884 1.9893 417.8838 418.1240 0.0360 -1.0000 -1.0000 3910365 1579851549.70 151.5668 60.0026 32.0000 1.9898 1.9908 417.8379 418.0776 0.0360 -1.0000 -1.0000 3910427 1579851549.80 151.5668 60.0026 32.0000 1.9890 1.9900 418.0109 418.2515 0.0361 -1.0000 -1.0000 3910506 1579851549.90 151.5668 60.0026 32.0000 1.9886 1.9896 418.4063 418.6471 0.0362 -1.0000 -1.0000 3910568 1579851550.00 151.5847 60.0025 32.0000 1.9878 1.9888 418.6465 418.8885 0.0362 -1.0000 -1.0000 3910974 1579851550.10 151.5847 60.0025 32.0000 1.9884 1.9893 418.5195 418.7604 0.0361 -1.0000 -1.0000 3911037 1579851550.20 151.5847 60.0025 32.0000 1.9885 1.9895 418.8987 419.1391 0.0360 -1.0000 -1.0000 3911099 1579851550.30 151.5847 60.0025 32.0000 1.9888 1.9897 419.7035 419.9448 0.0361 -1.0000 -1.0000 3911177 1579851550.40 151.5847 60.0025 32.0000 1.9886 1.9895 420.7592 421.0006 0.0360 -1.0000 -1.0000 3911240 1579851550.50 151.5847 60.0025 32.0000 1.9878 1.9887 421.3552 421.5976 0.0361 -1.0000 -1.0000 3911662 1579851550.60 151.5847 60.0025 32.0000 1.9872 1.9882 421.3955 421.6383 0.0362 -1.0000 -1.0000 3911740 1579851550.70 151.5630 60.0025 32.0000 1.9882 1.9892 421.4708 421.7128 0.0360 -1.0000 -1.0000 3911803 1579851550.80 151.5331 60.0025 32.0000 1.9873 1.9882 422.4308 422.6738 0.0361 -1.0000 -1.0000 3911865 1579851550.90 151.5331 60.0025 32.0000 1.9875 1.9885 423.4345 423.6777 0.0361 -1.0000 -1.0000 3911928 1579851551.00 151.5331 60.0025 32.0000 1.9884 1.9893 424.4467 424.6911 0.0362 -1.0000 -1.0000 3911990 1579851551.10 151.5331 60.0025 32.0000 1.9882 1.9892 424.9028 425.1468 0.0360 -1.0000 -1.0000 3912053 1579851551.20 151.5331 60.0025 32.0000 1.9877 1.9886 424.6107 424.8542 0.0360 -1.0000 -1.0000 3912131 1579851551.30 151.4597 60.0025 32.0000 1.9878 1.9888 423.3540 423.5972 0.0361 -1.0000 -1.0000 3912193 1579851551.40 151.4597 60.0025 32.0000 1.9875 1.9884 421.6993 421.9411 0.0360 -1.0000 -1.0000 3912272 1579851551.50 151.4597 60.0025 32.0000 1.9887 1.9897 420.2437 420.4860 0.0362 -1.0000 -1.0000 3912334 1579851551.60 151.4597 60.0025 32.0000 1.9879 1.9889 419.2503 419.4913 0.0360 -1.0000 -1.0000 3912396 1579851551.70 151.4597 60.0025 32.0000 1.9873 1.9883 418.8015 419.0433 0.0362 -1.0000 -1.0000 3912474 1579851551.80 151.4597 60.0025 32.0000 1.9867 1.9877 418.6112 418.8516 0.0361 -1.0000 -1.0000 3912537 1579851551.90 151.5055 60.0025 32.0000 1.9880 1.9890 418.2377 418.4785 0.0361 -1.0000 -1.0000 3912599 1579851552.00 151.5184 60.0025 32.0000 1.9886 1.9895 417.9749 418.2157 0.0361 -1.0000 -1.0000 3912662 1579851552.10 151.5184 60.0025 32.0000 1.9878 1.9887 417.9159 418.1559 0.0361 -1.0000 -1.0000 3912724 1579851552.20 151.5184 60.0025 32.0000 1.9870 1.9880 418.0092 418.2499 0.0361 -1.0000 -1.0000 3912787 1579851552.30 151.5184 60.0025 32.0000 1.9872 1.9882 417.9858 418.2259 0.0360 -1.0000 -1.0000 3912865 1579851552.40 151.5184 60.0025 32.0000 1.9883 1.9892 417.9625 418.2037 0.0362 -1.0000 -1.0000 3912927 1579851552.50 151.5846 60.0025 32.0000 1.9878 1.9888 417.8087 418.0495 0.0361 -1.0000 -1.0000 3913209 1579851552.60 151.5846 60.0025 32.0000 1.9877 1.9887 417.6330 417.8728 0.0360 -1.0000 -1.0000 3913287 1579851552.70 151.5846 60.0025 32.0000 1.9872 1.9881 417.7429 417.9833 0.0362 -1.0000 -1.0000 3913349 1579851552.80 151.5846 60.0025 32.0000 1.9870 1.9880 417.9294 418.1705 0.0362 -1.0000 -1.0000 3913412 1579851552.90 151.5846 60.0025 32.0000 1.9871 1.9880 418.1614 418.4016 0.0361 -1.0000 -1.0000 3913490 1579851553.00 151.5374 60.0025 32.0000 1.9874 1.9883 418.2529 418.4938 0.0361 -1.0000 -1.0000 3913553 1579851553.10 151.5374 60.0025 32.0000 1.9878 1.9887 418.5040 418.7444 0.0360 -1.0000 -1.0000 3913724 1579851553.20 151.5374 60.0025 32.0000 1.9877 1.9887 418.8784 419.1194 0.0361 -1.0000 -1.0000 3913803 1579851553.30 151.5374 60.0025 32.0000 1.9876 1.9886 418.7166 418.9577 0.0361 -1.0000 -1.0000 3913865 1579851553.40 151.5374 60.0025 32.0000 1.9874 1.9883 418.3945 418.6355 0.0361 -1.0000 -1.0000 3913943 1579851553.50 151.4890 60.0025 32.0000 1.9887 1.9896 418.1991 418.4388 0.0360 -1.0000 -1.0000 3914006 1579851553.60 151.4486 60.0025 32.0000 1.9887 1.9897 418.2425 418.4827 0.0360 -1.0000 -1.0000 3914912 1579851553.70 151.4486 60.0025 32.0000 1.9881 1.9891 418.1371 418.3771 0.0360 -1.0000 -1.0000 3914974 1579851553.80 151.4486 60.0025 32.0000 1.9878 1.9888 418.6858 418.9271 0.0362 -1.0000 -1.0000 3915037 1579851553.90 151.4486 60.0025 32.0000 1.9879 1.9888 419.3782 419.6203 0.0362 -1.0000 -1.0000 3915115 1579851554.00 151.4486 60.0025 32.0000 1.9882 1.9892 419.3077 419.5496 0.0362 -1.0000 -1.0000 3915177 1579851554.10 151.4850 60.0025 32.0000 1.9892 1.9902 418.9321 419.1733 0.0361 -1.0000 -1.0000 3915240 1579851554.20 151.4850 60.0025 32.0000 1.9873 1.9882 418.8727 419.1131 0.0360 -1.0000 -1.0000 3915303 1579851554.30 151.4850 60.0025 32.0000 1.9881 1.9890 418.7606 419.0017 0.0361 -1.0000 -1.0000 3915381 1579851554.40 151.4850 60.0025 32.0000 1.9878 1.9887 418.5068 418.7473 0.0361 -1.0000 -1.0000 3915443 1579851554.50 151.4850 60.0025 32.0000 1.9885 1.9894 418.1882 418.4284 0.0360 -1.0000 -1.0000 3915506 1579851554.60 151.4850 60.0025 32.0000 1.9887 1.9897 417.9257 418.1665 0.0361 -1.0000 -1.0000 3915584 1579851554.70 151.4850 60.0025 32.0000 1.9893 1.9902 417.8099 418.0491 0.0359 -1.0000 -1.0000 3915646 1579851554.80 151.4850 60.0025 32.0000 1.9877 1.9886 417.8237 418.0640 0.0361 -1.0000 -1.0000 3915709 1579851554.90 151.4850 60.0025 32.0000 1.9876 1.9885 417.9394 418.1793 0.0360 -1.0000 -1.0000 3915772 1579851555.00 151.4850 60.0025 32.0000 1.9871 1.9881 417.8713 418.1106 0.0359 -1.0000 -1.0000 3915834 1579851555.10 151.4850 60.0025 32.0000 1.9878 1.9888 417.7627 418.0038 0.0362 -1.0000 -1.0000 3915959 1579851555.20 151.5819 60.0028 32.0000 1.9874 1.9884 417.6548 417.8946 0.0360 -1.0000 -1.0000 3916037 1579851555.30 151.5819 60.0028 32.0000 1.9869 1.9878 417.7415 417.9815 0.0361 -1.0000 -1.0000 3916100 1579851555.40 151.5819 60.0028 32.0000 1.9872 1.9882 417.8057 418.0460 0.0361 -1.0000 -1.0000 3916177 1579851555.50 151.5819 60.0028 32.0000 1.9877 1.9887 417.7259 417.9662 0.0362 -1.0000 -1.0000 3916240 1579851555.60 151.5819 60.0028 32.0000 1.9885 1.9895 417.6294 417.8705 0.0362 -1.0000 -1.0000 3916459 1579851555.70 151.4908 60.0028 32.0000 1.9882 1.9892 417.7170 417.9573 0.0361 -1.0000 -1.0000 3916537 1579851555.80 151.4908 60.0028 32.0000 1.9874 1.9884 417.8200 418.0591 0.0360 -1.0000 -1.0000 3916599 1579851555.90 151.4908 60.0028 32.0000 1.9875 1.9884 417.8646 418.1046 0.0360 -1.0000 -1.0000 3916662 1579851556.00 151.4908 60.0028 32.0000 1.9877 1.9887 417.7973 418.0374 0.0361 -1.0000 -1.0000 3916724 1579851556.10 151.4908 60.0028 32.0000 1.9885 1.9894 417.5898 417.8306 0.0362 -1.0000 -1.0000 3916974 1579851556.20 151.4976 60.0028 32.0000 1.9885 1.9895 417.5991 417.8394 0.0361 -1.0000 -1.0000 3917037 1579851556.30 151.5096 60.0028 32.0000 1.9880 1.9889 417.5981 417.8379 0.0361 -1.0000 -1.0000 3917115 1579851556.40 151.5096 60.0028 32.0000 1.9875 1.9885 417.8134 418.0541 0.0362 -1.0000 -1.0000 3917177 1579851556.50 151.5096 60.0028 32.0000 1.9886 1.9896 417.6505 417.8916 0.0362 -1.0000 -1.0000 3917240 1579851556.60 151.5096 60.0028 32.0000 1.9882 1.9891 417.5361 417.7759 0.0360 -1.0000 -1.0000 3917318 1579851556.70 151.5096 60.0028 32.0000 1.9870 1.9880 417.8411 418.0810 0.0360 -1.0000 -1.0000 3917443 1579851556.80 151.5440 60.0028 32.0000 1.9876 1.9885 417.8558 418.0959 0.0361 -1.0000 -1.0000 3917506 1579851556.90 151.5440 60.0028 32.0000 1.9880 1.9890 417.7815 418.0215 0.0360 -1.0000 -1.0000 3917584 1579851557.00 151.5440 60.0028 32.0000 1.9880 1.9890 417.5566 417.7977 0.0363 -1.0000 -1.0000 3917646 1579851557.10 151.5440 60.0028 32.0000 1.9878 1.9888 417.6744 417.9157 0.0362 -1.0000 -1.0000 3917709 1579851557.20 151.5440 60.0028 32.0000 1.9872 1.9882 417.7588 417.9993 0.0361 -1.0000 -1.0000 3918303 1579851557.30 151.5028 60.0028 32.0000 1.9873 1.9882 417.8419 418.0825 0.0362 -1.0000 -1.0000 3918381 1579851557.40 151.4990 60.0028 32.0000 1.9872 1.9881 417.8179 418.0587 0.0362 -1.0000 -1.0000 3918443 1579851557.50 151.4990 60.0028 32.0000 1.9877 1.9886 417.5992 417.8395 0.0361 -1.0000 -1.0000 3918506 1579851557.60 151.4990 60.0028 32.0000 1.9875 1.9885 417.7056 417.9457 0.0360 -1.0000 -1.0000 3918568 1579851557.70 151.4990 60.0028 32.0000 1.9870 1.9879 417.8385 418.0781 0.0360 -1.0000 -1.0000 3918724 1579851557.80 151.4941 60.0028 32.0000 1.9871 1.9880 417.8118 418.0525 0.0362 -1.0000 -1.0000 3918787 1579851557.90 151.4347 60.0028 32.0000 1.9882 1.9891 417.5587 417.7993 0.0362 -1.0000 -1.0000 3918849 1579851558.00 151.4347 60.0028 32.0000 1.9884 1.9893 417.5787 417.8191 0.0361 -1.0000 -1.0000 3918927 1579851558.10 151.4347 60.0028 32.0000 1.9873 1.9883 417.7351 417.9748 0.0360 -1.0000 -1.0000 3918990 1579851558.20 151.4347 60.0028 32.0000 1.9876 1.9885 417.8362 418.0770 0.0361 -1.0000 -1.0000 3919053 1579851558.30 151.4347 60.0028 32.0000 1.9879 1.9889 417.8146 418.0544 0.0360 -1.0000 -1.0000 3919131 1579851558.40 151.4960 60.0028 32.0000 1.9881 1.9890 417.5704 417.8102 0.0360 -1.0000 -1.0000 3919193 1579851558.50 151.4960 60.0028 32.0000 1.9880 1.9890 417.6405 417.8800 0.0360 -1.0000 -1.0000 3919256 1579851558.60 151.4960 60.0028 32.0000 1.9867 1.9877 417.7884 418.0285 0.0360 -1.0000 -1.0000 3919318 1579851558.70 151.4960 60.0028 32.0000 1.9873 1.9883 417.7428 417.9831 0.0361 -1.0000 -1.0000 3919381 1579851558.80 151.4960 60.0028 32.0000 1.9880 1.9889 417.5559 417.7966 0.0361 -1.0000 -1.0000 3919443 1579851558.90 151.4960 60.0028 32.0000 1.9873 1.9882 417.6904 417.9303 0.0361 -1.0000 -1.0000 3919522 1579851559.00 151.5207 60.0028 32.0000 1.9861 1.9871 417.7930 418.0328 0.0360 -1.0000 -1.0000 3919584 1579851559.10 151.5207 60.0028 32.0000 1.9867 1.9876 417.7445 417.9849 0.0361 -1.0000 -1.0000 3919646 1579851559.20 151.5207 60.0028 32.0000 1.9878 1.9887 417.6092 417.8489 0.0360 -1.0000 -1.0000 3920349 1579851559.30 151.5207 60.0028 32.0000 1.9879 1.9888 417.5624 417.8018 0.0360 -1.0000 -1.0000 3920427 1579851559.40 151.5207 60.0028 32.0000 1.9872 1.9881 417.7227 417.9637 0.0362 -1.0000 -1.0000 3920490 1579851559.50 151.3841 60.0024 32.0000 1.9874 1.9883 417.7892 418.0298 0.0361 -1.0000 -1.0000 3920553 1579851559.60 151.3841 60.0024 32.0000 1.9870 1.9879 417.8056 418.0449 0.0359 -1.0000 -1.0000 3920615 1579851559.70 151.3841 60.0024 32.0000 1.9874 1.9883 417.6793 417.9205 0.0362 -1.0000 -1.0000 3920693 1579851559.80 151.3841 60.0024 32.0000 1.9867 1.9877 417.6909 417.9312 0.0361 -1.0000 -1.0000 3920756 1579851559.90 151.3841 60.0024 32.0000 1.9865 1.9875 417.6885 417.9286 0.0361 -1.0000 -1.0000 3920818 1579851560.00 151.3841 60.0024 32.0000 1.9867 1.9877 417.7452 417.9858 0.0361 -1.0000 -1.0000 3920896 1579851560.10 151.3841 60.0024 32.0000 1.9873 1.9883 417.6815 417.9213 0.0360 -1.0000 -1.0000 3920959 1579851560.20 151.3841 60.0024 32.0000 1.9882 1.9891 417.5382 417.7785 0.0362 -1.0000 -1.0000 3921021 1579851560.30 151.3841 60.0024 32.0000 1.9873 1.9882 417.5902 417.8298 0.0361 -1.0000 -1.0000 3921209 1579851560.40 151.3841 60.0024 32.0000 1.9875 1.9884 417.8154 418.0557 0.0361 -1.0000 -1.0000 3921271 1579851560.50 151.3841 60.0024 32.0000 1.9875 1.9884 417.8263 418.0659 0.0360 -1.0000 -1.0000 3921334 1579851560.60 151.3841 60.0024 32.0000 1.9870 1.9879 417.7841 418.0240 0.0361 -1.0000 -1.0000 3921412 1579851560.70 151.5401 60.0024 32.0000 1.9879 1.9889 417.7254 417.9660 0.0361 -1.0000 -1.0000 3921474 1579851560.80 151.5401 60.0024 32.0000 1.9872 1.9882 417.6053 417.8441 0.0359 -1.0000 -1.0000 3921537 1579851560.90 151.5401 60.0024 32.0000 1.9872 1.9881 417.8271 418.0662 0.0359 -1.0000 -1.0000 3921615 1579851561.00 151.5401 60.0024 32.0000 1.9871 1.9880 417.7487 417.9873 0.0357 -1.0000 -1.0000 3921677 1579851561.10 151.5401 60.0024 32.0000 1.9878 1.9887 417.6465 417.8868 0.0362 -1.0000 -1.0000 3921740 1579851561.20 151.4885 60.0024 32.0000 1.9871 1.9881 417.6841 417.9251 0.0362 -1.0000 -1.0000 3921803 1579851561.30 151.4504 60.0024 32.0000 1.9877 1.9886 417.7175 417.9579 0.0361 -1.0000 -1.0000 3921943 1579851561.40 151.4504 60.0024 32.0000 1.9869 1.9878 417.7780 418.0188 0.0361 -1.0000 -1.0000 3922006 1579851561.50 151.4504 60.0024 32.0000 1.9870 1.9879 417.7683 418.0081 0.0360 -1.0000 -1.0000 3922068 1579851561.60 151.4504 60.0024 32.0000 1.9872 1.9881 417.7036 417.9440 0.0361 -1.0000 -1.0000 3922131 1579851561.70 151.4504 60.0024 32.0000 1.9882 1.9892 417.6454 417.8862 0.0361 -1.0000 -1.0000 3922209 1579851561.80 151.4753 60.0024 32.0000 1.9879 1.9888 417.6132 417.8531 0.0361 -1.0000 -1.0000 3923006 1579851561.90 151.4753 60.0024 32.0000 1.9873 1.9883 417.7376 417.9772 0.0359 -1.0000 -1.0000 3923068 1579851562.00 151.4753 60.0024 32.0000 1.9876 1.9885 417.5988 417.8389 0.0361 -1.0000 -1.0000 3923131 1579851562.10 151.4753 60.0024 32.0000 1.9875 1.9885 417.5920 417.8313 0.0360 -1.0000 -1.0000 3923193 1579851562.20 151.4753 60.0024 32.0000 1.9878 1.9887 417.8028 418.0424 0.0359 -1.0000 -1.0000 3923256 1579851562.30 151.4753 60.0024 32.0000 1.9869 1.9878 417.9076 418.1469 0.0359 -1.0000 -1.0000 3923334 1579851562.40 151.4695 60.0024 32.0000 1.9869 1.9879 417.7679 418.0071 0.0359 -1.0000 -1.0000 3923396 1579851562.50 151.4695 60.0024 32.0000 1.9877 1.9886 417.7305 417.9701 0.0360 -1.0000 -1.0000 3923459 1579851562.60 151.4695 60.0024 32.0000 1.9883 1.9892 417.6484 417.8885 0.0361 -1.0000 -1.0000 3923537 1579851562.70 151.4695 60.0024 32.0000 1.9881 1.9890 417.6457 417.8856 0.0361 -1.0000 -1.0000 3923600 1579851562.80 151.4695 60.0024 32.0000 1.9869 1.9878 417.7557 417.9957 0.0360 -1.0000 -1.0000 3923693 1579851562.90 151.4695 60.0024 32.0000 1.9868 1.9877 417.7474 417.9879 0.0362 -1.0000 -1.0000 3923756 1579851563.00 151.4695 60.0024 32.0000 1.9875 1.9884 417.8586 418.0991 0.0360 -1.0000 -1.0000 3923818 1579851563.10 151.4695 60.0024 32.0000 1.9876 1.9885 417.7014 417.9407 0.0360 -1.0000 -1.0000 3923881 1579851563.20 151.4695 60.0024 32.0000 1.9875 1.9884 417.6683 417.9082 0.0361 -1.0000 -1.0000 3923959 1579851563.30 151.4695 60.0024 32.0000 1.9869 1.9879 417.7651 418.0060 0.0362 -1.0000 -1.0000 3924022 1579851563.40 151.4695 60.0024 32.0000 1.9870 1.9879 417.7193 417.9600 0.0363 -1.0000 -1.0000 3924224 1579851563.50 151.5089 60.0024 32.0000 1.9879 1.9888 417.6384 417.8795 0.0362 -1.0000 -1.0000 3924287 1579851563.60 151.5089 60.0024 32.0000 1.9880 1.9890 417.5520 417.7935 0.0363 -1.0000 -1.0000 3924349 1579851563.70 151.5089 60.0024 32.0000 1.9879 1.9888 417.6477 417.8869 0.0358 -1.0000 -1.0000 3924412 1579851563.80 151.5089 60.0024 32.0000 1.9877 1.9887 417.7238 417.9650 0.0362 -1.0000 -1.0000 3924474 1579851563.90 151.5089 60.0024 32.0000 1.9875 1.9884 417.8488 418.0886 0.0360 -1.0000 -1.0000 3924709 1579851564.00 151.4236 60.0024 32.0000 1.9876 1.9885 417.8072 418.0472 0.0361 -1.0000 -1.0000 3924771 1579851564.10 151.3925 60.0024 32.0000 1.9878 1.9887 417.6254 417.8659 0.0361 -1.0000 -1.0000 3924834 1579851564.20 151.3925 60.0024 32.0000 1.9876 1.9886 417.6145 417.8542 0.0360 -1.0000 -1.0000 3924896 1579851564.30 151.3925 60.0024 32.0000 1.9871 1.9880 417.8297 418.0701 0.0361 -1.0000 -1.0000 3924974 1579851564.40 151.3925 60.0024 32.0000 1.9876 1.9886 417.7749 418.0150 0.0360 -1.0000 -1.0000 3925459 1579851564.50 151.3925 60.0024 32.0000 1.9873 1.9882 417.6690 417.9085 0.0360 -1.0000 -1.0000 3925522 1579851564.60 151.4914 60.0024 32.0000 1.9884 1.9893 417.6153 417.8551 0.0361 -1.0000 -1.0000 3925600 1579851564.70 151.4914 60.0024 32.0000 1.9873 1.9883 417.7017 417.9415 0.0361 -1.0000 -1.0000 3925662 1579851564.80 151.4914 60.0024 32.0000 1.9870 1.9880 417.8610 418.1011 0.0360 -1.0000 -1.0000 3925724 1579851564.90 151.4914 60.0024 32.0000 1.9873 1.9882 417.8945 418.1352 0.0361 -1.0000 -1.0000 3925803 1579851565.00 151.4914 60.0024 32.0000 1.9884 1.9894 417.6922 417.9324 0.0361 -1.0000 -1.0000 3925865 1579851565.10 151.5555 60.0025 32.0000 1.9880 1.9890 417.6304 417.8708 0.0361 -1.0000 -1.0000 3925928 1579851565.20 151.5555 60.0025 32.0000 1.9876 1.9885 417.7462 417.9878 0.0363 -1.0000 -1.0000 3925990 1579851565.30 151.5555 60.0025 32.0000 1.9875 1.9884 417.7404 417.9806 0.0360 -1.0000 -1.0000 3926053 1579851565.40 151.5555 60.0025 32.0000 1.9883 1.9892 417.7480 417.9878 0.0361 -1.0000 -1.0000 3926131 1579851565.50 151.5555 60.0025 32.0000 1.9879 1.9888 417.6211 417.8610 0.0360 -1.0000 -1.0000 3926193 1579851565.60 151.5236 60.0025 32.0000 1.9878 1.9887 417.6258 417.8661 0.0361 -1.0000 -1.0000 3926256 1579851565.70 151.4635 60.0025 32.0000 1.9873 1.9882 417.8090 418.0489 0.0360 -1.0000 -1.0000 3926334 1579851565.80 151.4635 60.0025 32.0000 1.9875 1.9885 417.8733 418.1128 0.0360 -1.0000 -1.0000 3926396 1579851565.90 151.4635 60.0025 32.0000 1.9875 1.9884 417.6960 417.9363 0.0362 -1.0000 -1.0000 3926615 1579851566.00 151.4635 60.0025 32.0000 1.9880 1.9889 417.6070 417.8471 0.0360 -1.0000 -1.0000 3926693 1579851566.10 151.4635 60.0025 32.0000 1.9882 1.9891 417.6757 417.9161 0.0361 -1.0000 -1.0000 3926756 1579851566.20 151.4287 60.0025 32.0000 1.9871 1.9881 417.9150 418.1552 0.0361 -1.0000 -1.0000 3926818 1579851566.30 151.4287 60.0025 32.0000 1.9873 1.9883 417.8338 418.0741 0.0360 -1.0000 -1.0000 3926896 1579851566.40 151.4287 60.0025 32.0000 1.9877 1.9886 417.8721 418.1132 0.0361 -1.0000 -1.0000 3926959 1579851566.50 151.4287 60.0025 32.0000 1.9878 1.9887 417.6434 417.8829 0.0361 -1.0000 -1.0000 3927084 1579851566.60 151.4287 60.0025 32.0000 1.9875 1.9884 417.6917 417.9324 0.0361 -1.0000 -1.0000 3927162 1579851566.70 151.4287 60.0025 32.0000 1.9865 1.9875 417.8894 418.1283 0.0359 -1.0000 -1.0000 3927224 1579851566.80 151.4287 60.0025 32.0000 1.9876 1.9885 417.7520 417.9922 0.0361 -1.0000 -1.0000 3927287 1579851566.90 151.5739 60.0025 32.0000 1.9876 1.9885 417.5992 417.8402 0.0362 -1.0000 -1.0000 3927350 1579851567.00 151.5739 60.0025 32.0000 1.9879 1.9888 417.5275 417.7674 0.0361 -1.0000 -1.0000 3927584 1579851567.10 151.5739 60.0025 32.0000 1.9878 1.9887 417.6213 417.8617 0.0360 -1.0000 -1.0000 3927646 1579851567.20 151.5739 60.0025 32.0000 1.9864 1.9873 417.8096 418.0495 0.0361 -1.0000 -1.0000 3927724 1579851567.30 151.5739 60.0025 32.0000 1.9871 1.9881 417.8406 418.0817 0.0362 -1.0000 -1.0000 3927787 1579851567.40 151.5510 60.0025 32.0000 1.9881 1.9890 417.7225 417.9626 0.0361 -1.0000 -1.0000 3927849 1579851567.50 151.5487 60.0025 32.0000 1.9878 1.9888 417.5837 417.8233 0.0360 -1.0000 -1.0000 3928756 1579851567.60 151.5487 60.0025 32.0000 1.9871 1.9881 417.8043 418.0449 0.0361 -1.0000 -1.0000 3928818 1579851567.70 151.5487 60.0025 32.0000 1.9870 1.9880 417.7963 418.0367 0.0361 -1.0000 -1.0000 3928881 1579851567.80 151.5487 60.0025 32.0000 1.9869 1.9879 417.8461 418.0858 0.0359 -1.0000 -1.0000 3928943 1579851567.90 151.5345 60.0025 32.0000 1.9875 1.9885 417.6549 417.8950 0.0361 -1.0000 -1.0000 3929006 1579851568.00 151.4138 60.0025 32.0000 1.9874 1.9883 417.5287 417.7683 0.0359 -1.0000 -1.0000 3929084 1579851568.10 151.4138 60.0025 32.0000 1.9872 1.9882 417.7122 417.9527 0.0362 -1.0000 -1.0000 3929146 1579851568.20 151.4138 60.0025 32.0000 1.9861 1.9871 417.8098 418.0494 0.0360 -1.0000 -1.0000 3929209 1579851568.30 151.4138 60.0025 32.0000 1.9875 1.9885 417.7917 418.0316 0.0361 -1.0000 -1.0000 3929287 1579851568.40 151.4138 60.0025 32.0000 1.9875 1.9885 417.7198 417.9603 0.0361 -1.0000 -1.0000 3929350 1579851568.50 151.4138 60.0025 32.0000 1.9877 1.9887 417.5409 417.7807 0.0361 -1.0000 -1.0000 3929412 1579851568.60 151.4138 60.0025 32.0000 1.9878 1.9888 417.6552 417.8949 0.0360 -1.0000 -1.0000 3929490 1579851568.70 151.4138 60.0025 32.0000 1.9879 1.9889 417.8925 418.1325 0.0361 -1.0000 -1.0000 3929553 1579851568.80 151.4138 60.0025 32.0000 1.9880 1.9889 417.7357 417.9759 0.0361 -1.0000 -1.0000 3929615 1579851568.90 151.4138 60.0025 32.0000 1.9875 1.9885 417.6021 417.8427 0.0361 -1.0000 -1.0000 3929677 1579851569.00 151.4748 60.0025 32.0000 1.9877 1.9887 417.6070 417.8472 0.0361 -1.0000 -1.0000 3929740 1579851569.10 151.5718 60.0025 32.0000 1.9869 1.9879 417.8059 418.0456 0.0361 -1.0000 -1.0000 3929803 1579851569.20 151.5718 60.0025 32.0000 1.9874 1.9883 417.8518 418.0923 0.0361 -1.0000 -1.0000 3929881 1579851569.30 151.5718 60.0025 32.0000 1.9879 1.9888 417.9657 418.2058 0.0360 -1.0000 -1.0000 3929943 1579851569.40 151.5718 60.0025 32.0000 1.9886 1.9896 417.7177 417.9579 0.0361 -1.0000 -1.0000 3930022 1579851569.50 151.5718 60.0025 32.0000 1.9881 1.9890 417.6358 417.8761 0.0361 -1.0000 -1.0000 3930209 1579851569.60 151.5247 60.0025 32.0000 1.9872 1.9882 417.5946 417.8344 0.0360 -1.0000 -1.0000 3930271 1579851569.70 151.5247 60.0025 32.0000 1.9872 1.9882 417.7484 417.9885 0.0361 -1.0000 -1.0000 3930349 1579851569.80 151.5247 60.0025 32.0000 1.9876 1.9886 417.7086 417.9487 0.0361 -1.0000 -1.0000 3930412 1579851569.90 151.5247 60.0025 32.0000 1.9882 1.9891 417.6120 417.8522 0.0361 -1.0000 -1.0000 3930459 1579851570.00 151.5247 60.0025 32.0000 1.9879 1.9888 417.7347 417.9751 0.0361 -1.0000 -1.0000 3930756 1579851570.10 151.4878 60.0031 32.0000 1.9872 1.9882 417.8351 418.0763 0.0363 -1.0000 -1.0000 3930818 1579851570.20 151.4865 60.0031 32.0000 1.9874 1.9884 417.7416 417.9821 0.0361 -1.0000 -1.0000 3930881 1579851570.30 151.4865 60.0031 32.0000 1.9890 1.9900 417.6048 417.8444 0.0360 -1.0000 -1.0000 3930943 1579851570.40 151.4865 60.0031 32.0000 1.9888 1.9897 417.6941 417.9342 0.0361 -1.0000 -1.0000 3931006 1579851570.50 151.4865 60.0031 32.0000 1.9877 1.9886 417.7311 417.9700 0.0360 -1.0000 -1.0000 3931334 1579851570.60 151.4865 60.0031 32.0000 1.9879 1.9889 417.8945 418.1354 0.0362 -1.0000 -1.0000 3931412 1579851570.70 151.5189 60.0031 32.0000 1.9887 1.9896 417.7361 417.9763 0.0360 -1.0000 -1.0000 3931474 1579851570.80 151.5189 60.0031 32.0000 1.9891 1.9900 417.6633 417.9030 0.0361 -1.0000 -1.0000 3931537 1579851570.90 151.5189 60.0031 32.0000 1.9886 1.9895 417.7042 417.9447 0.0361 -1.0000 -1.0000 3931615 1579851571.00 151.5189 60.0031 32.0000 1.9880 1.9889 417.8300 418.0700 0.0361 -1.0000 -1.0000 3931677 1579851571.10 151.5189 60.0031 32.0000 1.9875 1.9885 417.7399 417.9803 0.0361 -1.0000 -1.0000 3932100 1579851571.20 151.4765 60.0031 32.0000 1.9883 1.9892 417.6668 417.9062 0.0360 -1.0000 -1.0000 3932177 1579851571.30 151.4592 60.0031 32.0000 1.9881 1.9890 417.7116 417.9513 0.0360 -1.0000 -1.0000 3932240 1579851571.40 151.4592 60.0031 32.0000 1.9868 1.9877 417.9251 418.1657 0.0361 -1.0000 -1.0000 3932318 1579851571.50 151.4592 60.0031 32.0000 1.9865 1.9875 417.9340 418.1739 0.0361 -1.0000 -1.0000 3932381 1579851571.60 151.4592 60.0031 32.0000 1.9867 1.9877 417.7751 418.0155 0.0361 -1.0000 -1.0000 3932443 1579851571.70 151.4592 60.0031 32.0000 1.9876 1.9886 417.6254 417.8663 0.0361 -1.0000 -1.0000 3932506 1579851571.80 151.4592 60.0031 32.0000 1.9879 1.9888 417.6218 417.8608 0.0360 -1.0000 -1.0000 3932568 1579851571.90 151.4592 60.0031 32.0000 1.9874 1.9883 417.8583 418.0985 0.0361 -1.0000 -1.0000 3932631 1579851572.00 151.4592 60.0031 32.0000 1.9872 1.9881 417.8714 418.1127 0.0362 -1.0000 -1.0000 3932709 1579851572.10 151.4592 60.0031 32.0000 1.9872 1.9881 417.6303 417.8708 0.0361 -1.0000 -1.0000 3932771 1579851572.20 151.4592 60.0031 32.0000 1.9881 1.9890 417.5977 417.8371 0.0359 -1.0000 -1.0000 3932834 1579851572.30 151.4301 60.0031 32.0000 1.9873 1.9882 417.6515 417.8915 0.0361 -1.0000 -1.0000 3932912 1579851572.40 151.4032 60.0031 32.0000 1.9875 1.9884 417.7989 418.0389 0.0361 -1.0000 -1.0000 3932974 1579851572.50 151.4032 60.0031 32.0000 1.9876 1.9885 417.7324 417.9725 0.0361 -1.0000 -1.0000 3933037 1579851572.60 151.4032 60.0031 32.0000 1.9877 1.9886 417.6204 417.8595 0.0359 -1.0000 -1.0000 3933099 1579851572.70 151.4032 60.0031 32.0000 1.9878 1.9888 417.6082 417.8482 0.0361 -1.0000 -1.0000 3933162 1579851572.80 151.4114 60.0031 32.0000 1.9879 1.9888 417.7007 417.9412 0.0361 -1.0000 -1.0000 3933224 1579851572.90 151.5110 60.0031 32.0000 1.9871 1.9880 417.9081 418.1481 0.0361 -1.0000 -1.0000 3933303 1579851573.00 151.5110 60.0031 32.0000 1.9875 1.9885 417.8206 418.0614 0.0361 -1.0000 -1.0000 3933365 1579851573.10 151.5110 60.0031 32.0000 1.9880 1.9889 417.6482 417.8880 0.0360 -1.0000 -1.0000 3933850 1579851573.20 151.5110 60.0031 32.0000 1.9882 1.9892 417.7532 417.9931 0.0361 -1.0000 -1.0000 3933912 1579851573.30 151.5110 60.0031 32.0000 1.9872 1.9882 417.8994 418.1398 0.0361 -1.0000 -1.0000 3933990 1579851573.40 151.5139 60.0031 32.0000 1.9878 1.9888 417.7915 418.0311 0.0360 -1.0000 -1.0000 3934068 1579851573.50 151.5139 60.0031 32.0000 1.9874 1.9884 417.6638 417.9047 0.0362 -1.0000 -1.0000 3934131 1579851573.60 151.5139 60.0031 32.0000 1.9876 1.9886 417.5897 417.8301 0.0361 -1.0000 -1.0000 3934365 1579851573.70 151.5139 60.0031 32.0000 1.9865 1.9874 417.7403 417.9809 0.0362 -1.0000 -1.0000 3934427 1579851573.80 151.5139 60.0031 32.0000 1.9871 1.9880 417.8825 418.1230 0.0361 -1.0000 -1.0000 3934490 1579851573.90 151.5139 60.0031 32.0000 1.9875 1.9884 417.8031 418.0441 0.0362 -1.0000 -1.0000 3934552 1579851574.00 151.5139 60.0031 32.0000 1.9880 1.9889 417.5986 417.8385 0.0360 -1.0000 -1.0000 3934631 1579851574.10 151.5139 60.0031 32.0000 1.9875 1.9885 417.6124 417.8532 0.0362 -1.0000 -1.0000 3935021 1579851574.20 151.5139 60.0031 32.0000 1.9879 1.9888 417.6615 417.9028 0.0363 -1.0000 -1.0000 3935084 1579851574.30 151.5139 60.0031 32.0000 1.9868 1.9878 417.8266 418.0679 0.0361 -1.0000 -1.0000 3935146 1579851574.40 151.5139 60.0031 32.0000 1.9880 1.9889 417.7691 418.0091 0.0361 -1.0000 -1.0000 3935209 1579851574.50 151.5139 60.0031 32.0000 1.9883 1.9893 417.6660 417.9062 0.0361 -1.0000 -1.0000 3935271 1579851574.60 151.5095 60.0031 32.0000 1.9884 1.9893 417.6479 417.8887 0.0362 -1.0000 -1.0000 3935350 1579851574.70 151.5097 60.0031 32.0000 1.9874 1.9883 417.9976 418.2378 0.0360 -1.0000 -1.0000 3935412 1579851574.80 151.5097 60.0031 32.0000 1.9874 1.9883 417.9263 418.1663 0.0360 -1.0000 -1.0000 3935474 1579851574.90 151.5097 60.0031 32.0000 1.9882 1.9891 417.8670 418.1067 0.0360 -1.0000 -1.0000 3935553 1579851575.00 151.5097 60.0031 32.0000 1.9884 1.9893 417.6839 417.9235 0.0360 -1.0000 -1.0000 3935615 1579851575.10 151.5255 60.0030 32.0000 1.9874 1.9883 417.7987 418.0396 0.0362 -1.0000 -1.0000 3935677 1579851575.20 151.5623 60.0028 32.0000 1.9872 1.9881 417.8133 418.0539 0.0361 -1.0000 -1.0000 3935974 1579851575.30 151.5623 60.0028 32.0000 1.9873 1.9883 417.9258 418.1669 0.0362 -1.0000 -1.0000 3936037 1579851575.40 151.5623 60.0028 32.0000 1.9874 1.9884 417.7867 418.0270 0.0361 -1.0000 -1.0000 3936115 1579851575.50 151.5623 60.0028 32.0000 1.9883 1.9893 417.6925 417.9331 0.0361 -1.0000 -1.0000 3936177 1579851575.60 151.5623 60.0028 32.0000 1.9874 1.9883 417.8791 418.1184 0.0360 -1.0000 -1.0000 3936224 1579851575.70 151.5092 60.0028 32.0000 1.9868 1.9877 417.9462 418.1874 0.0361 -1.0000 -1.0000 3936474 1579851575.80 151.5092 60.0028 32.0000 1.9886 1.9895 417.7488 417.9893 0.0362 -1.0000 -1.0000 3936537 1579851575.90 151.5092 60.0028 32.0000 1.9878 1.9887 417.6091 417.8493 0.0361 -1.0000 -1.0000 3936599 1579851576.00 151.5092 60.0028 32.0000 1.9868 1.9878 417.7073 417.9474 0.0361 -1.0000 -1.0000 3936662 1579851576.10 151.5092 60.0028 32.0000 1.9867 1.9876 417.8822 418.1230 0.0362 -1.0000 -1.0000 3936724 1579851576.20 151.4694 60.0028 32.0000 1.9870 1.9880 417.7968 418.0373 0.0361 -1.0000 -1.0000 3936959 1579851576.30 151.4495 60.0028 32.0000 1.9888 1.9898 417.6916 417.9325 0.0361 -1.0000 -1.0000 3937037 1579851576.40 151.4495 60.0028 32.0000 1.9882 1.9891 417.7090 417.9498 0.0363 -1.0000 -1.0000 3937099 1579851576.50 151.4495 60.0028 32.0000 1.9886 1.9895 417.7398 417.9800 0.0361 -1.0000 -1.0000 3937162 1579851576.60 151.4495 60.0028 32.0000 1.9884 1.9894 418.0904 418.3304 0.0360 -1.0000 -1.0000 3937240 1579851576.70 151.4495 60.0028 32.0000 1.9882 1.9891 418.0557 418.2960 0.0361 -1.0000 -1.0000 3937303 1579851576.80 151.4495 60.0028 32.0000 1.9894 1.9903 418.0326 418.2744 0.0363 -1.0000 -1.0000 3937365 1579851576.90 151.5329 60.0028 32.0000 1.9890 1.9899 418.1119 418.3527 0.0361 -1.0000 -1.0000 3937427 1579851577.00 151.5329 60.0028 32.0000 1.9878 1.9887 418.0685 418.3083 0.0360 -1.0000 -1.0000 3937490 1579851577.10 151.5329 60.0028 32.0000 1.9875 1.9884 417.9098 418.1498 0.0360 -1.0000 -1.0000 3937553 1579851577.20 151.5329 60.0028 32.0000 1.9883 1.9892 417.8184 418.0588 0.0361 -1.0000 -1.0000 3937631 1579851577.30 151.5329 60.0028 32.0000 1.9884 1.9893 417.6544 417.8945 0.0361 -1.0000 -1.0000 3937693 1579851577.40 151.5292 60.0028 32.0000 1.9878 1.9887 417.7696 418.0094 0.0360 -1.0000 -1.0000 3937771 1579851577.50 151.5115 60.0028 32.0000 1.9873 1.9882 417.8561 418.0980 0.0363 -1.0000 -1.0000 3937818 1579851577.60 151.5115 60.0028 32.0000 1.9873 1.9883 417.6977 417.9386 0.0361 -1.0000 -1.0000 3937896 1579851577.70 151.5115 60.0028 32.0000 1.9874 1.9883 417.7566 417.9963 0.0360 -1.0000 -1.0000 3938381 1579851577.80 151.5115 60.0028 32.0000 1.9870 1.9879 417.8086 418.0485 0.0361 -1.0000 -1.0000 3938443 1579851577.90 151.5115 60.0028 32.0000 1.9871 1.9880 417.9142 418.1546 0.0362 -1.0000 -1.0000 3938506 1579851578.00 151.4159 60.0028 32.0000 1.9872 1.9882 417.8497 418.0916 0.0363 -1.0000 -1.0000 3938568 1579851578.10 151.4159 60.0028 32.0000 1.9874 1.9884 417.5644 417.8035 0.0359 -1.0000 -1.0000 3938631 1579851578.20 151.4159 60.0028 32.0000 1.9884 1.9893 417.6014 417.8409 0.0360 -1.0000 -1.0000 3939427 1579851578.30 151.4159 60.0028 32.0000 1.9874 1.9883 417.6779 417.9181 0.0361 -1.0000 -1.0000 3939506 1579851578.40 151.4159 60.0028 32.0000 1.9870 1.9880 417.8115 418.0522 0.0362 -1.0000 -1.0000 3939568 1579851578.50 151.4104 60.0028 32.0000 1.9877 1.9887 417.8904 418.1316 0.0361 -1.0000 -1.0000 3939631 1579851578.60 151.4099 60.0028 32.0000 1.9876 1.9886 417.7913 418.0319 0.0362 -1.0000 -1.0000 3939693 1579851578.70 151.4099 60.0028 32.0000 1.9877 1.9887 417.7204 417.9612 0.0362 -1.0000 -1.0000 3939771 1579851578.80 151.4099 60.0028 32.0000 1.9889 1.9898 417.8492 418.0900 0.0361 -1.0000 -1.0000 3939834 1579851578.90 151.4099 60.0028 32.0000 1.9884 1.9894 418.0810 418.3221 0.0362 -1.0000 -1.0000 3939896 1579851579.00 151.4183 60.0028 32.0000 1.9885 1.9895 418.1046 418.3451 0.0361 -1.0000 -1.0000 3939974 1579851579.10 151.4705 60.0028 32.0000 1.9889 1.9899 417.9943 418.2355 0.0362 -1.0000 -1.0000 3940037 1579851579.20 151.4705 60.0028 32.0000 1.9890 1.9900 418.0026 418.2436 0.0362 -1.0000 -1.0000 3940100 1579851579.30 151.4705 60.0028 32.0000 1.9895 1.9904 418.1853 418.4260 0.0362 -1.0000 -1.0000 3940162 1579851579.40 151.4705 60.0028 32.0000 1.9877 1.9886 418.3674 418.6086 0.0361 -1.0000 -1.0000 3940240 1579851579.50 151.4705 60.0028 32.0000 1.9887 1.9896 418.3701 418.6113 0.0362 -1.0000 -1.0000 3940303 1579851579.60 151.5500 60.0026 32.0000 1.9897 1.9906 418.0094 418.2497 0.0362 -1.0000 -1.0000 3940365 1579851579.70 151.5500 60.0026 32.0000 1.9890 1.9900 417.9525 418.1936 0.0361 -1.0000 -1.0000 3940443 1579851579.80 151.5500 60.0026 32.0000 1.9888 1.9897 417.9891 418.2302 0.0362 -1.0000 -1.0000 3940506 1579851579.90 151.5500 60.0026 32.0000 1.9882 1.9891 418.1834 418.4239 0.0361 -1.0000 -1.0000 3940568 1579851580.00 151.5500 60.0026 32.0000 1.9885 1.9894 418.1258 418.3667 0.0362 -1.0000 -1.0000 3940631 1579851580.10 151.5432 60.0026 32.0000 1.9887 1.9897 418.0091 418.2496 0.0361 -1.0000 -1.0000 3940693 1579851580.20 151.5002 60.0026 32.0000 1.9880 1.9890 417.9240 418.1655 0.0362 -1.0000 -1.0000 3940756 1579851580.30 151.5002 60.0026 32.0000 1.9874 1.9883 417.9514 418.1920 0.0361 -1.0000 -1.0000 3940849 1579851580.40 151.5002 60.0026 32.0000 1.9870 1.9879 418.0701 418.3101 0.0360 -1.0000 -1.0000 3940896 1579851580.50 151.5002 60.0026 32.0000 1.9869 1.9879 417.9590 418.1997 0.0362 -1.0000 -1.0000 3940959 1579851580.60 151.5002 60.0026 32.0000 1.9880 1.9889 417.7598 418.0002 0.0361 -1.0000 -1.0000 3941037 1579851580.70 151.4271 60.0026 32.0000 1.9879 1.9889 417.7432 417.9846 0.0362 -1.0000 -1.0000 3941099 1579851580.80 151.4142 60.0026 32.0000 1.9877 1.9887 417.8203 418.0601 0.0361 -1.0000 -1.0000 3941631 1579851580.90 151.4142 60.0026 32.0000 1.9875 1.9885 417.8544 418.0955 0.0362 -1.0000 -1.0000 3941709 1579851581.00 151.4142 60.0026 32.0000 1.9879 1.9888 417.8967 418.1370 0.0361 -1.0000 -1.0000 3941771 1579851581.10 151.4142 60.0026 32.0000 1.9885 1.9895 417.6839 417.9248 0.0362 -1.0000 -1.0000 3941834 1579851581.20 151.4142 60.0026 32.0000 1.9878 1.9888 417.6911 417.9311 0.0360 -1.0000 -1.0000 3941896 1579851581.30 151.4599 60.0026 32.0000 1.9882 1.9891 417.9062 418.1459 0.0360 -1.0000 -1.0000 3942240 1579851581.40 151.4642 60.0026 32.0000 1.9876 1.9885 417.8895 418.1298 0.0361 -1.0000 -1.0000 3942318 1579851581.50 151.4642 60.0026 32.0000 1.9869 1.9878 417.9146 418.1553 0.0361 -1.0000 -1.0000 3942381 1579851581.60 151.4642 60.0026 32.0000 1.9877 1.9887 417.7745 418.0149 0.0362 -1.0000 -1.0000 3942443 1579851581.70 151.4642 60.0026 32.0000 1.9882 1.9891 417.6242 417.8651 0.0362 -1.0000 -1.0000 3942521 1579851581.80 151.4642 60.0026 32.0000 1.9877 1.9886 417.6765 417.9170 0.0361 -1.0000 -1.0000 3942709 1579851581.90 151.4642 60.0026 32.0000 1.9867 1.9876 417.7984 418.0394 0.0362 -1.0000 -1.0000 3942771 1579851582.00 151.4642 60.0026 32.0000 1.9868 1.9877 417.8521 418.0923 0.0360 -1.0000 -1.0000 3942834 1579851582.10 151.4642 60.0026 32.0000 1.9870 1.9880 417.8619 418.1022 0.0361 -1.0000 -1.0000 3942896 1579851582.20 151.4642 60.0026 32.0000 1.9873 1.9883 417.7071 417.9483 0.0361 -1.0000 -1.0000 3942959 1579851582.30 151.4642 60.0026 32.0000 1.9873 1.9883 417.7651 418.0057 0.0362 -1.0000 -1.0000 3943209 1579851582.40 151.5445 60.0026 32.0000 1.9874 1.9883 417.8433 418.0854 0.0363 -1.0000 -1.0000 3943271 1579851582.50 151.5534 60.0026 32.0000 1.9886 1.9895 417.6166 417.8570 0.0361 -1.0000 -1.0000 3943334 1579851582.60 151.4644 60.0026 32.0000 1.9883 1.9893 417.6462 417.8866 0.0361 -1.0000 -1.0000 3943412 1579851582.70 151.4644 60.0026 32.0000 1.9878 1.9887 417.7036 417.9432 0.0360 -1.0000 -1.0000 3943474 1579851582.80 151.4644 60.0026 32.0000 1.9876 1.9886 417.8435 418.0842 0.0362 -1.0000 -1.0000 3943537 1579851582.90 151.4650 60.0026 32.0000 1.9872 1.9881 417.8750 418.1170 0.0363 -1.0000 -1.0000 3943600 1579851583.00 151.4881 60.0026 32.0000 1.9886 1.9896 417.7507 417.9918 0.0362 -1.0000 -1.0000 3943662 1579851583.10 151.4881 60.0026 32.0000 1.9882 1.9892 417.6285 417.8702 0.0363 -1.0000 -1.0000 3943724 1579851583.20 151.4881 60.0026 32.0000 1.9879 1.9888 417.7596 418.0002 0.0361 -1.0000 -1.0000 3943803 1579851583.30 151.4881 60.0026 32.0000 1.9882 1.9891 417.8010 418.0416 0.0361 -1.0000 -1.0000 3943865 1579851583.40 151.4881 60.0026 32.0000 1.9882 1.9891 417.7145 417.9559 0.0362 -1.0000 -1.0000 3943943 1579851583.50 151.5993 60.0026 32.0000 1.9883 1.9892 417.6595 417.8995 0.0361 -1.0000 -1.0000 3944006 1579851583.60 151.6009 60.0026 32.0000 1.9880 1.9890 417.7741 418.0140 0.0360 -1.0000 -1.0000 3944068 1579851583.70 151.6009 60.0026 32.0000 1.9879 1.9889 417.8282 418.0688 0.0361 -1.0000 -1.0000 3944146 1579851583.80 151.6009 60.0026 32.0000 1.9882 1.9891 417.8171 418.0573 0.0360 -1.0000 -1.0000 3944209 1579851583.90 151.6009 60.0026 32.0000 1.9883 1.9892 417.6869 417.9260 0.0359 -1.0000 -1.0000 3944584 1579851584.00 151.6009 60.0026 32.0000 1.9882 1.9891 417.6478 417.8882 0.0361 -1.0000 -1.0000 3944662 1579851584.10 151.6009 60.0026 32.0000 1.9878 1.9887 417.7157 417.9557 0.0360 -1.0000 -1.0000 3944724 1579851584.20 151.6009 60.0026 32.0000 1.9874 1.9883 418.0264 418.2674 0.0362 -1.0000 -1.0000 3944787 1579851584.30 151.6009 60.0026 32.0000 1.9873 1.9882 417.8303 418.0704 0.0361 -1.0000 -1.0000 3944849 1579851584.40 151.6009 60.0026 32.0000 1.9873 1.9882 417.7297 417.9700 0.0360 -1.0000 -1.0000 3945693 1579851584.50 151.6009 60.0026 32.0000 1.9877 1.9887 417.7537 417.9939 0.0361 -1.0000 -1.0000 3945756 1579851584.60 151.5944 60.0026 32.0000 1.9876 1.9886 417.8801 418.1210 0.0361 -1.0000 -1.0000 3945834 1579851584.70 151.5480 60.0026 32.0000 1.9879 1.9888 417.8453 418.0855 0.0361 -1.0000 -1.0000 3945896 1579851584.80 151.5480 60.0026 32.0000 1.9888 1.9897 417.7342 417.9740 0.0360 -1.0000 -1.0000 3945959 1579851584.90 151.5480 60.0026 32.0000 1.9885 1.9895 417.5983 417.8388 0.0362 -1.0000 -1.0000 3946037 1579851585.00 151.5480 60.0026 32.0000 1.9881 1.9890 417.7217 417.9623 0.0361 -1.0000 -1.0000 3946100 1579851585.10 151.5480 60.0026 32.0000 1.9874 1.9884 417.8584 418.0986 0.0361 -1.0000 -1.0000 3946162 1579851585.20 151.5272 60.0030 32.0000 1.9879 1.9889 417.9845 418.2260 0.0362 -1.0000 -1.0000 3946225 1579851585.30 151.5272 60.0030 32.0000 1.9878 1.9887 417.7855 418.0263 0.0362 -1.0000 -1.0000 3946287 1579851585.40 151.5272 60.0030 32.0000 1.9879 1.9889 417.6927 417.9333 0.0361 -1.0000 -1.0000 3946631 1579851585.50 151.4535 60.0030 32.0000 1.9885 1.9895 417.7062 417.9460 0.0360 -1.0000 -1.0000 3946693 1579851585.60 151.4468 60.0030 32.0000 1.9880 1.9889 417.8976 418.1384 0.0363 -1.0000 -1.0000 3946756 1579851585.70 151.5076 60.0030 32.0000 1.9877 1.9887 417.8898 418.1307 0.0361 -1.0000 -1.0000 3946834 1579851585.80 151.5608 60.0030 32.0000 1.9880 1.9889 417.7398 417.9804 0.0361 -1.0000 -1.0000 3946896 1579851585.90 151.5608 60.0030 32.0000 1.9885 1.9895 417.6550 417.8960 0.0362 -1.0000 -1.0000 3946959 1579851586.00 151.5608 60.0030 32.0000 1.9878 1.9887 417.7495 417.9899 0.0361 -1.0000 -1.0000 3947037 1579851586.10 151.5608 60.0030 32.0000 1.9889 1.9898 417.8718 418.1121 0.0361 -1.0000 -1.0000 3947099 1579851586.20 151.5608 60.0030 32.0000 1.9883 1.9892 417.9789 418.2186 0.0359 -1.0000 -1.0000 3947162 1579851586.30 151.5608 60.0030 32.0000 1.9879 1.9888 417.8817 418.1224 0.0361 -1.0000 -1.0000 3947240 1579851586.40 151.5608 60.0030 32.0000 1.9882 1.9891 417.7922 418.0324 0.0361 -1.0000 -1.0000 3947365 1579851586.50 151.5608 60.0030 32.0000 1.9887 1.9896 417.7828 418.0224 0.0360 -1.0000 -1.0000 3947428 1579851586.60 151.5608 60.0030 32.0000 1.9881 1.9891 417.8039 418.0446 0.0361 -1.0000 -1.0000 3947506 1579851586.70 151.5608 60.0030 32.0000 1.9874 1.9883 418.0190 418.2591 0.0361 -1.0000 -1.0000 3947568 1579851586.80 151.5608 60.0030 32.0000 1.9877 1.9887 417.9092 418.1496 0.0361 -1.0000 -1.0000 3947631 1579851586.90 151.4992 60.0030 32.0000 1.9884 1.9893 417.8404 418.0819 0.0363 -1.0000 -1.0000 3947865 1579851587.00 151.4992 60.0030 32.0000 1.9880 1.9889 417.7551 417.9969 0.0363 -1.0000 -1.0000 3947927 1579851587.10 151.4992 60.0030 32.0000 1.9882 1.9891 417.7815 418.0224 0.0362 -1.0000 -1.0000 3947990 1579851587.20 151.4361 60.0030 32.0000 1.9876 1.9886 417.8459 418.0861 0.0361 -1.0000 -1.0000 3948068 1579851587.30 151.4361 60.0030 32.0000 1.9881 1.9890 417.9495 418.1901 0.0361 -1.0000 -1.0000 3948131 1579851587.40 151.4361 60.0030 32.0000 1.9873 1.9882 417.9705 418.2113 0.0362 -1.0000 -1.0000 3948396 1579851587.50 151.4361 60.0030 32.0000 1.9885 1.9894 417.9152 418.1558 0.0361 -1.0000 -1.0000 3948459 1579851587.60 151.4361 60.0030 32.0000 1.9884 1.9893 417.7756 418.0161 0.0361 -1.0000 -1.0000 3948521 1579851587.70 151.4361 60.0030 32.0000 1.9890 1.9899 417.7053 417.9449 0.0361 -1.0000 -1.0000 3948584 1579851587.80 151.4361 60.0030 32.0000 1.9881 1.9891 417.9977 418.2389 0.0362 -1.0000 -1.0000 3948646 1579851587.90 151.4361 60.0030 32.0000 1.9878 1.9888 417.9644 418.2056 0.0362 -1.0000 -1.0000 3948709 1579851588.00 151.4361 60.0030 32.0000 1.9877 1.9887 417.9172 418.1576 0.0361 -1.0000 -1.0000 3949365 1579851588.10 151.4902 60.0030 32.0000 1.9888 1.9897 417.7405 417.9815 0.0361 -1.0000 -1.0000 3949427 1579851588.20 151.4902 60.0030 32.0000 1.9887 1.9897 417.7891 418.0297 0.0362 -1.0000 -1.0000 3949506 1579851588.30 151.4902 60.0030 32.0000 1.9881 1.9890 417.9380 418.1786 0.0361 -1.0000 -1.0000 3949568 1579851588.40 151.4902 60.0030 32.0000 1.9873 1.9883 417.9986 418.2386 0.0362 -1.0000 -1.0000 3949631 1579851588.50 151.4902 60.0030 32.0000 1.9882 1.9892 417.9338 418.1746 0.0361 -1.0000 -1.0000 3949693 1579851588.60 151.4902 60.0030 32.0000 1.9885 1.9895 417.8492 418.0892 0.0360 -1.0000 -1.0000 3949771 1579851588.70 151.4902 60.0030 32.0000 1.9886 1.9895 417.7885 418.0285 0.0361 -1.0000 -1.0000 3949834 1579851588.80 151.4902 60.0030 32.0000 1.9883 1.9892 417.8990 418.1399 0.0362 -1.0000 -1.0000 3949896 1579851588.90 151.4902 60.0030 32.0000 1.9881 1.9890 418.0445 418.2855 0.0362 -1.0000 -1.0000 3949959 1579851589.00 151.4902 60.0030 32.0000 1.9883 1.9892 418.0418 418.2825 0.0362 -1.0000 -1.0000 3950037 1579851589.10 151.4902 60.0030 32.0000 1.9881 1.9890 417.9519 418.1935 0.0363 -1.0000 -1.0000 3950100 1579851589.20 151.5031 60.0030 32.0000 1.9885 1.9895 417.9082 418.1495 0.0362 -1.0000 -1.0000 3950162 1579851589.30 151.5074 60.0030 32.0000 1.9881 1.9891 417.9540 418.1951 0.0362 -1.0000 -1.0000 3950225 1579851589.40 151.5074 60.0030 32.0000 1.9880 1.9890 418.0831 418.3236 0.0360 -1.0000 -1.0000 3950303 1579851589.50 151.5074 60.0030 32.0000 1.9877 1.9887 418.0542 418.2950 0.0362 -1.0000 -1.0000 3950365 1579851589.60 151.5677 60.0030 32.0000 1.9894 1.9903 417.8734 418.1140 0.0361 -1.0000 -1.0000 3950427 1579851589.70 151.5044 60.0025 32.0000 1.9888 1.9898 417.8548 418.0956 0.0362 -1.0000 -1.0000 3950506 1579851589.80 151.4162 60.0020 32.0000 1.9878 1.9888 417.9161 418.1568 0.0361 -1.0000 -1.0000 3950568 1579851589.90 151.4162 60.0020 32.0000 1.9871 1.9881 418.0614 418.3016 0.0360 -1.0000 -1.0000 3950631 1579851590.00 151.4162 60.0020 32.0000 1.9874 1.9884 417.9104 418.1509 0.0361 -1.0000 -1.0000 3950693 1579851590.10 151.4162 60.0020 32.0000 1.9885 1.9895 417.8269 418.0660 0.0359 -1.0000 -1.0000 3950756 1579851590.20 151.4162 60.0020 32.0000 1.9887 1.9896 417.8472 418.0878 0.0362 -1.0000 -1.0000 3950818 1579851590.30 151.4162 60.0020 32.0000 1.9880 1.9889 417.9402 418.1816 0.0362 -1.0000 -1.0000 3950896 1579851590.40 151.4162 60.0020 32.0000 1.9881 1.9890 418.1204 418.3611 0.0361 -1.0000 -1.0000 3950959 1579851590.50 151.4162 60.0020 32.0000 1.9873 1.9882 418.0214 418.2616 0.0361 -1.0000 -1.0000 3951396 1579851590.60 151.4162 60.0020 32.0000 1.9881 1.9890 417.9114 418.1522 0.0362 -1.0000 -1.0000 3951459 1579851590.70 151.4162 60.0020 32.0000 1.9890 1.9900 417.8673 418.1087 0.0362 -1.0000 -1.0000 3951522 1579851590.80 151.4694 60.0020 32.0000 1.9886 1.9896 417.8403 418.0808 0.0361 -1.0000 -1.0000 3951584 1579851590.90 151.4879 60.0020 32.0000 1.9880 1.9890 417.9065 418.1466 0.0360 -1.0000 -1.0000 3951662 1579851591.00 151.4879 60.0020 32.0000 1.9877 1.9886 418.0223 418.2626 0.0361 -1.0000 -1.0000 3951990 1579851591.10 151.4879 60.0020 32.0000 1.9871 1.9881 417.9302 418.1707 0.0361 -1.0000 -1.0000 3952053 1579851591.20 151.4879 60.0020 32.0000 1.9880 1.9890 417.7946 418.0339 0.0360 -1.0000 -1.0000 3952131 1579851591.30 151.4879 60.0020 32.0000 1.9891 1.9900 417.8915 418.1321 0.0362 -1.0000 -1.0000 3952177 1579851591.40 151.4879 60.0020 32.0000 1.9882 1.9891 417.9331 418.1736 0.0361 -1.0000 -1.0000 3952256 1579851591.50 151.4879 60.0020 32.0000 1.9874 1.9883 418.0121 418.2528 0.0361 -1.0000 -1.0000 3952318 1579851591.60 151.4879 60.0020 32.0000 1.9879 1.9888 417.9093 418.1487 0.0359 -1.0000 -1.0000 3952896 1579851591.70 151.4879 60.0020 32.0000 1.9886 1.9895 417.7490 417.9885 0.0360 -1.0000 -1.0000 3952974 1579851591.80 151.4879 60.0020 32.0000 1.9885 1.9894 417.8923 418.1324 0.0361 -1.0000 -1.0000 3953037 1579851591.90 151.4879 60.0020 32.0000 1.9878 1.9887 418.0107 418.2514 0.0361 -1.0000 -1.0000 3953099 1579851592.00 151.5286 60.0020 32.0000 1.9874 1.9884 418.1706 418.4116 0.0362 -1.0000 -1.0000 3953177 1579851592.10 151.4911 60.0020 32.0000 1.9883 1.9892 418.2037 418.4448 0.0362 -1.0000 -1.0000 3953240 1579851592.20 151.4570 60.0020 32.0000 1.9886 1.9896 418.3025 418.5436 0.0361 -1.0000 -1.0000 3953303 1579851592.30 151.4570 60.0020 32.0000 1.9891 1.9901 418.3600 418.6012 0.0362 -1.0000 -1.0000 3953365 1579851592.40 151.4570 60.0020 32.0000 1.9883 1.9893 418.4548 418.6964 0.0362 -1.0000 -1.0000 3953427 1579851592.50 151.4391 60.0020 32.0000 1.9898 1.9907 418.3299 418.5714 0.0362 -1.0000 -1.0000 3953490 1579851592.60 151.3930 60.0020 32.0000 1.9900 1.9909 418.2544 418.4954 0.0361 -1.0000 -1.0000 3953568 1579851592.70 151.3930 60.0020 32.0000 1.9895 1.9905 418.2298 418.4702 0.0360 -1.0000 -1.0000 3953631 1579851592.80 151.3930 60.0020 32.0000 1.9886 1.9895 418.4744 418.7146 0.0361 -1.0000 -1.0000 3953693 1579851592.90 151.3930 60.0020 32.0000 1.9892 1.9902 418.5974 418.8391 0.0362 -1.0000 -1.0000 3953771 1579851593.00 151.3930 60.0020 32.0000 1.9897 1.9907 418.5780 418.8190 0.0361 -1.0000 -1.0000 3953834 1579851593.10 151.4709 60.0020 32.0000 1.9903 1.9913 418.4927 418.7335 0.0360 -1.0000 -1.0000 3953896 1579851593.20 151.4803 60.0020 32.0000 1.9895 1.9904 418.3753 418.6148 0.0359 -1.0000 -1.0000 3953959 1579851593.30 151.4803 60.0020 32.0000 1.9884 1.9893 418.2919 418.5326 0.0361 -1.0000 -1.0000 3954022 1579851593.40 151.4803 60.0020 32.0000 1.9893 1.9903 418.1099 418.3513 0.0362 -1.0000 -1.0000 3954100 1579851593.50 151.4803 60.0020 32.0000 1.9896 1.9906 418.0409 418.2817 0.0361 -1.0000 -1.0000 3954162 1579851593.60 151.4803 60.0020 32.0000 1.9892 1.9901 418.0369 418.2780 0.0362 -1.0000 -1.0000 3954365 1579851593.70 151.4803 60.0020 32.0000 1.9884 1.9894 418.1521 418.3918 0.0359 -1.0000 -1.0000 3954443 1579851593.80 151.4803 60.0020 32.0000 1.9879 1.9888 418.3397 418.5796 0.0361 -1.0000 -1.0000 3954506 1579851593.90 151.4803 60.0020 32.0000 1.9888 1.9897 418.2546 418.4942 0.0360 -1.0000 -1.0000 3954568 1579851594.00 151.4803 60.0020 32.0000 1.9891 1.9900 417.9514 418.1920 0.0360 -1.0000 -1.0000 3954631 1579851594.10 151.4803 60.0020 32.0000 1.9883 1.9893 417.9456 418.1857 0.0361 -1.0000 -1.0000 3955209 1579851594.20 151.4803 60.0020 32.0000 1.9875 1.9885 418.0968 418.3369 0.0360 -1.0000 -1.0000 3955271 1579851594.30 151.4803 60.0020 32.0000 1.9881 1.9890 418.1364 418.3769 0.0361 -1.0000 -1.0000 3955350 1579851594.40 151.3765 60.0020 32.0000 1.9879 1.9889 418.1248 418.3649 0.0360 -1.0000 -1.0000 3955412 1579851594.50 151.3765 60.0020 32.0000 1.9884 1.9894 418.0479 418.2895 0.0362 -1.0000 -1.0000 3955474 1579851594.60 151.3765 60.0020 32.0000 1.9892 1.9902 417.9632 418.2038 0.0361 -1.0000 -1.0000 3956037 1579851594.70 151.3765 60.0020 32.0000 1.9881 1.9891 418.1032 418.3426 0.0359 -1.0000 -1.0000 3956100 1579851594.80 151.3765 60.0020 32.0000 1.9877 1.9887 418.0752 418.3157 0.0361 -1.0000 -1.0000 3956162 1579851594.90 151.3765 60.0020 32.0000 1.9881 1.9890 417.8630 418.1031 0.0361 -1.0000 -1.0000 3956240 1579851595.00 151.3983 60.0024 32.0000 1.9883 1.9892 417.8896 418.1298 0.0360 -1.0000 -1.0000 3956303 1579851595.10 151.4038 60.0025 32.0000 1.9892 1.9901 417.9062 418.1478 0.0362 -1.0000 -1.0000 3956365 1579851595.20 151.4038 60.0025 32.0000 1.9888 1.9897 418.0606 418.3015 0.0361 -1.0000 -1.0000 3956427 1579851595.30 151.4038 60.0025 32.0000 1.9875 1.9885 418.1203 418.3610 0.0361 -1.0000 -1.0000 3956490 1579851595.40 151.4038 60.0025 32.0000 1.9868 1.9877 418.1600 418.3996 0.0360 -1.0000 -1.0000 3956568 1579851595.50 151.4038 60.0025 32.0000 1.9882 1.9891 417.9660 418.2069 0.0362 -1.0000 -1.0000 3956631 1579851595.60 151.4978 60.0025 32.0000 1.9882 1.9892 417.8427 418.0832 0.0361 -1.0000 -1.0000 3956693 1579851595.70 151.4978 60.0025 32.0000 1.9882 1.9891 417.9490 418.1890 0.0361 -1.0000 -1.0000 3956771 1579851595.80 151.4978 60.0025 32.0000 1.9880 1.9889 418.0637 418.3041 0.0360 -1.0000 -1.0000 3956834 1579851595.90 151.4978 60.0025 32.0000 1.9884 1.9893 417.9689 418.2091 0.0361 -1.0000 -1.0000 3956896 1579851596.00 151.4978 60.0025 32.0000 1.9883 1.9893 417.8357 418.0767 0.0362 -1.0000 -1.0000 3956959 1579851596.10 151.4978 60.0025 32.0000 1.9881 1.9890 417.7772 418.0183 0.0363 -1.0000 -1.0000 3957021 1579851596.20 151.3774 60.0025 32.0000 1.9883 1.9893 417.9083 418.1494 0.0362 -1.0000 -1.0000 3957084 1579851596.30 151.3774 60.0025 32.0000 1.9872 1.9881 418.0135 418.2540 0.0361 -1.0000 -1.0000 3957162 1579851596.40 151.3774 60.0025 32.0000 1.9880 1.9889 417.9230 418.1637 0.0361 -1.0000 -1.0000 3957224 1579851596.50 151.3774 60.0025 32.0000 1.9883 1.9893 417.7866 418.0272 0.0361 -1.0000 -1.0000 3957287 1579851596.60 151.3774 60.0025 32.0000 1.9879 1.9888 417.6702 417.9107 0.0361 -1.0000 -1.0000 3957365 1579851596.70 151.3774 60.0025 32.0000 1.9883 1.9892 417.8900 418.1310 0.0362 -1.0000 -1.0000 3957850 1579851596.80 151.3774 60.0025 32.0000 1.9872 1.9882 418.0409 418.2821 0.0362 -1.0000 -1.0000 3957912 1579851596.90 151.3774 60.0025 32.0000 1.9882 1.9892 417.9828 418.2231 0.0360 -1.0000 -1.0000 3957990 1579851597.00 151.3774 60.0025 32.0000 1.9883 1.9893 417.8344 418.0744 0.0361 -1.0000 -1.0000 3958053 1579851597.10 151.3774 60.0025 32.0000 1.9884 1.9894 417.9705 418.2107 0.0360 -1.0000 -1.0000 3958115 1579851597.20 151.3774 60.0025 32.0000 1.9879 1.9888 418.0728 418.3124 0.0360 -1.0000 -1.0000 3958193 1579851597.30 151.3774 60.0025 32.0000 1.9886 1.9895 418.0944 418.3349 0.0361 -1.0000 -1.0000 3958256 1579851597.40 151.4441 60.0025 32.0000 1.9889 1.9898 418.0823 418.3225 0.0361 -1.0000 -1.0000 3958318 1579851597.50 151.4463 60.0025 32.0000 1.9882 1.9892 417.8768 418.1174 0.0361 -1.0000 -1.0000 3958381 1579851597.60 151.4463 60.0025 32.0000 1.9891 1.9900 417.9359 418.1769 0.0362 -1.0000 -1.0000 3958443 1579851597.70 151.4463 60.0025 32.0000 1.9891 1.9900 417.9741 418.2149 0.0361 -1.0000 -1.0000 3958631 1579851597.80 151.4463 60.0025 32.0000 1.9882 1.9891 418.0501 418.2899 0.0360 -1.0000 -1.0000 3958693 1579851597.90 151.4463 60.0025 32.0000 1.9897 1.9907 417.9892 418.2296 0.0361 -1.0000 -1.0000 3958756 1579851598.00 151.4463 60.0025 32.0000 1.9889 1.9899 417.9120 418.1529 0.0362 -1.0000 -1.0000 3958834 1579851598.10 151.5094 60.0025 32.0000 1.9881 1.9890 417.9884 418.2283 0.0360 -1.0000 -1.0000 3958896 1579851598.20 151.5094 60.0025 32.0000 1.9873 1.9882 418.0766 418.3169 0.0361 -1.0000 -1.0000 3959787 1579851598.30 151.5094 60.0025 32.0000 1.9879 1.9888 418.0309 418.2713 0.0360 -1.0000 -1.0000 3959881 1579851598.40 151.5094 60.0025 32.0000 1.9883 1.9893 418.0282 418.2682 0.0361 -1.0000 -1.0000 3959943 1579851598.50 151.5094 60.0025 32.0000 1.9888 1.9897 417.9011 418.1423 0.0363 -1.0000 -1.0000 4000006 1579851598.60 151.5094 60.0025 32.0000 1.9883 1.9892 417.9231 418.1647 0.0362 -1.0000 -1.0000 4000084 1579851598.70 151.5094 60.0025 32.0000 1.9883 1.9893 417.9576 418.1987 0.0362 -1.0000 -1.0000 4000146 1579851598.80 151.5094 60.0025 32.0000 1.9881 1.9891 418.0867 418.3282 0.0362 -1.0000 -1.0000 4000209 1579851598.90 151.5094 60.0025 32.0000 1.9885 1.9894 418.1642 418.4047 0.0361 -1.0000 -1.0000 4000271 1579851599.00 151.5094 60.0025 32.0000 1.9895 1.9905 417.8621 418.1027 0.0361 -1.0000 -1.0000 4000334 1579851599.10 151.5094 60.0025 32.0000 1.9879 1.9888 418.0255 418.2655 0.0360 -1.0000 -1.0000 4000396 1579851599.20 151.4551 60.0025 32.0000 1.9869 1.9878 417.9999 418.2416 0.0362 -1.0000 -1.0000 4000474 1579851599.30 151.4551 60.0025 32.0000 1.9879 1.9888 418.1195 418.3603 0.0362 -1.0000 -1.0000 4000537 1579851599.40 151.4551 60.0025 32.0000 1.9886 1.9896 417.9986 418.2404 0.0363 -1.0000 -1.0000 4000615 1579851599.50 151.4551 60.0025 32.0000 1.9885 1.9895 417.9625 418.2035 0.0361 -1.0000 -1.0000 4000677 1579851599.60 151.4551 60.0025 32.0000 1.9869 1.9879 417.9148 418.1540 0.0359 -1.0000 -1.0000 4000740 1579851599.70 151.4551 60.0025 32.0000 1.9871 1.9881 418.0081 418.2479 0.0360 -1.0000 -1.0000 4000802 1579851599.80 151.4947 60.0027 32.0000 1.9879 1.9888 417.9909 418.2315 0.0361 -1.0000 -1.0000 4000865 1579851599.90 151.4947 60.0027 32.0000 1.9879 1.9889 417.8877 418.1283 0.0362 -1.0000 -1.0000 4000927 1579851600.00 151.4947 60.0027 32.0000 1.9884 1.9893 417.7717 418.0127 0.0362 -1.0000 -1.0000 4001006 1579851600.10 151.4947 60.0027 32.0000 1.9879 1.9888 418.1029 418.3448 0.0362 -1.0000 -1.0000 4001068 1579851600.20 151.4947 60.0027 32.0000 1.9868 1.9878 418.1148 418.3551 0.0361 -1.0000 -1.0000 4001131 1579851600.30 151.4947 60.0027 32.0000 1.9881 1.9890 418.0099 418.2504 0.0361 -1.0000 -1.0000 4001209 1579851600.40 151.4947 60.0027 32.0000 1.9889 1.9899 417.9523 418.1923 0.0360 -1.0000 -1.0000 4001271 1579851600.50 151.4947 60.0027 32.0000 1.9879 1.9888 417.8304 418.0702 0.0361 -1.0000 -1.0000 4001318 1579851600.60 151.4947 60.0027 32.0000 1.9878 1.9887 417.9272 418.1677 0.0361 -1.0000 -1.0000 4001396 1579851600.70 151.4947 60.0027 32.0000 1.9878 1.9887 418.0107 418.2511 0.0361 -1.0000 -1.0000 4001459 1579851600.80 151.4947 60.0027 32.0000 1.9890 1.9899 417.9987 418.2384 0.0360 -1.0000 -1.0000 4001521 1579851600.90 151.4992 60.0027 32.0000 1.9885 1.9895 417.9029 418.1435 0.0362 -1.0000 -1.0000 4001865 1579851601.00 151.5265 60.0027 32.0000 1.9886 1.9895 417.8508 418.0910 0.0361 -1.0000 -1.0000 4001927 1579851601.10 151.5265 60.0027 32.0000 1.9874 1.9884 417.9124 418.1530 0.0361 -1.0000 -1.0000 4001990 1579851601.20 151.5265 60.0027 32.0000 1.9881 1.9890 418.0118 418.2518 0.0360 -1.0000 -1.0000 4002084 1579851601.30 151.5265 60.0027 32.0000 1.9884 1.9894 417.9423 418.1817 0.0360 -1.0000 -1.0000 4002146 1579851601.40 151.5265 60.0027 32.0000 1.9882 1.9892 417.8835 418.1233 0.0360 -1.0000 -1.0000 4002256 1579851601.50 151.5203 60.0027 32.0000 1.9879 1.9888 417.9459 418.1856 0.0362 -1.0000 -1.0000 4002318 1579851601.60 151.3918 60.0027 32.0000 1.9875 1.9885 418.1468 418.3867 0.0360 -1.0000 -1.0000 4002490 1579851601.70 151.3918 60.0027 32.0000 1.9870 1.9879 418.0472 418.2872 0.0360 -1.0000 -1.0000 4002568 1579851601.80 151.3918 60.0027 32.0000 1.9882 1.9891 418.0029 418.2426 0.0360 -1.0000 -1.0000 4002631 1579851601.90 151.3918 60.0027 32.0000 1.9888 1.9897 417.7905 418.0303 0.0360 -1.0000 -1.0000 4002693 1579851602.00 151.3918 60.0027 32.0000 1.9890 1.9900 417.9068 418.1466 0.0360 -1.0000 -1.0000 4002756 1579851602.10 151.4212 60.0027 32.0000 1.9883 1.9892 417.9955 418.2351 0.0360 -1.0000 -1.0000 4002818 1579851602.20 151.4212 60.0027 32.0000 1.9873 1.9882 417.9388 418.1793 0.0360 -1.0000 -1.0000 4002881 1579851602.30 151.4212 60.0027 32.0000 1.9874 1.9883 417.8641 418.1029 0.0359 -1.0000 -1.0000 4002959 1579851602.40 151.4212 60.0027 32.0000 1.9888 1.9897 417.7835 418.0235 0.0362 -1.0000 -1.0000 4003396 1579851602.50 151.4212 60.0027 32.0000 1.9875 1.9884 417.7682 418.0079 0.0360 -1.0000 -1.0000 4003459 1579851602.60 151.4527 60.0027 32.0000 1.9875 1.9885 417.8809 418.1209 0.0360 -1.0000 -1.0000 4003521 1579851602.70 151.5212 60.0027 32.0000 1.9873 1.9883 417.9642 418.2040 0.0360 -1.0000 -1.0000 4003584 1579851602.80 151.5212 60.0027 32.0000 1.9879 1.9888 417.7976 418.0372 0.0361 -1.0000 -1.0000 4003646 1579851602.90 151.5212 60.0027 32.0000 1.9883 1.9892 417.6815 417.9216 0.0360 -1.0000 -1.0000 4003896 1579851603.00 151.5212 60.0027 32.0000 1.9879 1.9888 417.5906 417.8318 0.0362 -1.0000 -1.0000 4003959 1579851603.10 151.5212 60.0027 32.0000 1.9880 1.9889 417.7380 417.9779 0.0361 -1.0000 -1.0000 4004006 1579851603.20 151.5100 60.0027 32.0000 1.9870 1.9880 417.8173 418.0574 0.0360 -1.0000 -1.0000 4004084 1579851603.30 151.5100 60.0027 32.0000 1.9866 1.9876 417.8961 418.1363 0.0361 -1.0000 -1.0000 4004146 1579851603.40 151.5100 60.0027 32.0000 1.9870 1.9880 417.7901 418.0306 0.0361 -1.0000 -1.0000 4004224 1579851603.50 151.5100 60.0027 32.0000 1.9883 1.9892 417.6607 417.9005 0.0360 -1.0000 -1.0000 4004287 1579851603.60 151.5100 60.0027 32.0000 1.9874 1.9883 417.6972 417.9371 0.0360 -1.0000 -1.0000 4004349 1579851603.70 151.5100 60.0027 32.0000 1.9871 1.9881 417.7792 418.0190 0.0361 -1.0000 -1.0000 4004427 1579851603.80 151.4153 60.0027 32.0000 1.9863 1.9872 417.8566 418.0973 0.0362 -1.0000 -1.0000 4004490 1579851603.90 151.4153 60.0027 32.0000 1.9873 1.9883 417.7097 417.9497 0.0361 -1.0000 -1.0000 4004553 1579851604.00 151.4153 60.0027 32.0000 1.9891 1.9900 417.7053 417.9452 0.0360 -1.0000 -1.0000 4004912 1579851604.10 151.4153 60.0027 32.0000 1.9876 1.9886 417.7085 417.9484 0.0361 -1.0000 -1.0000 4004974 1579851604.20 151.4153 60.0027 32.0000 1.9868 1.9878 417.8297 418.0684 0.0359 -1.0000 -1.0000 4005037 1579851604.30 151.4153 60.0027 32.0000 1.9872 1.9881 417.8106 418.0506 0.0360 -1.0000 -1.0000 4005115 1579851604.40 151.4031 60.0027 32.0000 1.9884 1.9893 417.7808 418.0207 0.0361 -1.0000 -1.0000 4005177 1579851604.50 151.4027 60.0027 32.0000 1.9880 1.9889 417.6673 417.9068 0.0360 -1.0000 -1.0000 4005349 1579851604.60 151.4027 60.0027 32.0000 1.9870 1.9879 417.9513 418.1908 0.0360 -1.0000 -1.0000 4005427 1579851604.70 151.4027 60.0027 32.0000 1.9875 1.9885 417.9230 418.1636 0.0361 -1.0000 -1.0000 4005490 1579851604.80 151.4027 60.0027 32.0000 1.9883 1.9892 417.7788 418.0180 0.0359 -1.0000 -1.0000 4005553 1579851604.90 151.4150 60.0027 32.0000 1.9881 1.9891 417.7107 417.9503 0.0360 -1.0000 -1.0000 4005615 1579851605.00 151.4454 60.0026 32.0000 1.9881 1.9890 417.9028 418.1424 0.0359 -1.0000 -1.0000 4005990 1579851605.10 151.4454 60.0026 32.0000 1.9872 1.9881 418.0311 418.2706 0.0360 -1.0000 -1.0000 4006053 1579851605.20 151.4454 60.0026 32.0000 1.9866 1.9876 418.0317 418.2721 0.0361 -1.0000 -1.0000 4006131 1579851605.30 151.4454 60.0026 32.0000 1.9880 1.9890 417.8107 418.0500 0.0359 -1.0000 -1.0000 4006193 1579851605.40 151.4454 60.0026 32.0000 1.9883 1.9893 417.7776 418.0174 0.0360 -1.0000 -1.0000 4006271 1579851605.50 151.5042 60.0026 32.0000 1.9883 1.9893 417.9443 418.1837 0.0359 -1.0000 -1.0000 4006521 1579851605.60 151.5212 60.0026 32.0000 1.9884 1.9893 418.1250 418.3642 0.0360 -1.0000 -1.0000 4006584 1579851605.70 151.5212 60.0026 32.0000 1.9882 1.9892 418.0315 418.2718 0.0361 -1.0000 -1.0000 4006662 1579851605.80 151.5212 60.0026 32.0000 1.9883 1.9892 417.8350 418.0757 0.0361 -1.0000 -1.0000 4006724 1579851605.90 151.5212 60.0026 32.0000 1.9885 1.9894 417.7583 417.9968 0.0357 -1.0000 -1.0000 4006787 1579851606.00 151.5212 60.0026 32.0000 1.9870 1.9880 417.8193 418.0594 0.0360 -1.0000 -1.0000 4006990 1579851606.10 151.4445 60.0026 32.0000 1.9873 1.9882 417.8744 418.1140 0.0360 -1.0000 -1.0000 4007053 1579851606.20 151.4445 60.0026 32.0000 1.9866 1.9876 417.8779 418.1184 0.0361 -1.0000 -1.0000 4007115 1579851606.30 151.4445 60.0026 32.0000 1.9868 1.9877 417.8753 418.1151 0.0360 -1.0000 -1.0000 4007193 1579851606.40 151.4445 60.0026 32.0000 1.9875 1.9884 417.7817 418.0217 0.0361 -1.0000 -1.0000 4007256 1579851606.50 151.4445 60.0026 32.0000 1.9883 1.9892 417.7585 417.9988 0.0361 -1.0000 -1.0000 4007318 1579851606.60 151.4416 60.0026 32.0000 1.9882 1.9892 417.6984 417.9380 0.0360 -1.0000 -1.0000 4007396 1579851606.70 151.4319 60.0026 32.0000 1.9875 1.9884 417.7914 418.0309 0.0359 -1.0000 -1.0000 4007459 1579851606.80 151.4319 60.0026 32.0000 1.9873 1.9883 417.7575 417.9977 0.0361 -1.0000 -1.0000 4007522 1579851606.90 151.4319 60.0026 32.0000 1.9883 1.9892 417.7164 417.9566 0.0361 -1.0000 -1.0000 4007584 1579851607.00 151.4319 60.0026 32.0000 1.9877 1.9887 417.6651 417.9059 0.0362 -1.0000 -1.0000 4007646 1579851607.10 151.4319 60.0026 32.0000 1.9868 1.9878 417.8029 418.0436 0.0361 -1.0000 -1.0000 4007709 1579851607.20 151.4860 60.0026 32.0000 1.9875 1.9884 417.7554 417.9947 0.0360 -1.0000 -1.0000 4007787 1579851607.30 151.4860 60.0026 32.0000 1.9875 1.9884 417.5990 417.8376 0.0358 -1.0000 -1.0000 4007850 1579851607.40 151.4860 60.0026 32.0000 1.9877 1.9887 417.5929 417.8319 0.0359 -1.0000 -1.0000 4007927 1579851607.50 151.4860 60.0026 32.0000 1.9875 1.9884 417.7415 417.9811 0.0360 -1.0000 -1.0000 4007990 1579851607.60 151.4860 60.0026 32.0000 1.9869 1.9879 417.8173 418.0562 0.0359 -1.0000 -1.0000 4008162 1579851607.70 151.5344 60.0026 32.0000 1.9866 1.9875 417.8936 418.1325 0.0359 -1.0000 -1.0000 4008240 1579851607.80 151.5767 60.0026 32.0000 1.9874 1.9884 417.7101 417.9497 0.0360 -1.0000 -1.0000 4008303 1579851607.90 151.5767 60.0026 32.0000 1.9874 1.9884 417.7041 417.9435 0.0359 -1.0000 -1.0000 4008365 1579851608.00 151.5767 60.0026 32.0000 1.9872 1.9881 417.8483 418.0876 0.0359 -1.0000 -1.0000 4008427 1579851608.10 151.5767 60.0026 32.0000 1.9870 1.9879 417.8767 418.1164 0.0359 -1.0000 -1.0000 4009412 1579851608.20 151.5767 60.0026 32.0000 1.9875 1.9885 417.7704 418.0099 0.0360 -1.0000 -1.0000 4009474 1579851608.30 151.5155 60.0026 32.0000 1.9880 1.9889 417.6093 417.8491 0.0360 -1.0000 -1.0000 4009537 1579851608.40 151.4887 60.0026 32.0000 1.9878 1.9887 417.8052 418.0449 0.0360 -1.0000 -1.0000 4009600 1579851608.50 151.4887 60.0026 32.0000 1.9869 1.9879 417.8421 418.0816 0.0360 -1.0000 -1.0000 4009662 1579851608.60 151.4887 60.0026 32.0000 1.9880 1.9889 417.7976 418.0370 0.0359 -1.0000 -1.0000 4009740 1579851608.70 151.4887 60.0026 32.0000 1.9884 1.9894 417.6209 417.8602 0.0360 -1.0000 -1.0000 4009803 1579851608.80 151.4887 60.0026 32.0000 1.9875 1.9885 417.5881 417.8277 0.0359 -1.0000 -1.0000 4009881 1579851608.90 151.4316 60.0026 32.0000 1.9884 1.9893 417.6726 417.9125 0.0360 -1.0000 -1.0000 4009959 1579851609.00 151.4316 60.0026 32.0000 1.9878 1.9887 417.7446 417.9833 0.0359 -1.0000 -1.0000 4010022 1579851609.10 151.4316 60.0026 32.0000 1.9875 1.9885 417.8109 418.0499 0.0359 -1.0000 -1.0000 4010084 1579851609.20 151.4316 60.0026 32.0000 1.9881 1.9890 417.7699 418.0081 0.0359 -1.0000 -1.0000 4010146 1579851609.30 151.4316 60.0026 32.0000 1.9883 1.9892 417.6308 417.8720 0.0361 -1.0000 -1.0000 4010209 1579851609.40 151.5715 60.0024 32.0000 1.9869 1.9879 417.7742 418.0131 0.0359 -1.0000 -1.0000 4010287 1579851609.50 151.5715 60.0024 32.0000 1.9869 1.9879 417.8599 418.0997 0.0360 -1.0000 -1.0000 4010349 1579851609.60 151.5715 60.0024 32.0000 1.9876 1.9885 417.7757 418.0152 0.0360 -1.0000 -1.0000 4010521 1579851609.70 151.5715 60.0024 32.0000 1.9882 1.9891 417.7058 417.9456 0.0361 -1.0000 -1.0000 4010599 1579851609.80 151.5715 60.0024 32.0000 1.9879 1.9888 417.6978 417.9369 0.0359 -1.0000 -1.0000 4010662 1579851609.90 151.5715 60.0024 32.0000 1.9873 1.9882 417.7372 417.9762 0.0359 -1.0000 -1.0000 4010724 1579851610.00 151.5715 60.0024 32.0000 1.9871 1.9880 417.7989 418.0380 0.0359 -1.0000 -1.0000 4010803 1579851610.10 151.5715 60.0024 32.0000 1.9876 1.9886 417.9063 418.1448 0.0358 -1.0000 -1.0000 4010865 1579851610.20 151.5715 60.0024 32.0000 1.9881 1.9890 417.7740 418.0132 0.0359 -1.0000 -1.0000 4011146 1579851610.30 151.5715 60.0024 32.0000 1.9877 1.9886 417.7492 417.9884 0.0360 -1.0000 -1.0000 4011224 1579851610.40 151.5715 60.0024 32.0000 1.9864 1.9873 417.9440 418.1839 0.0360 -1.0000 -1.0000 4011287 1579851610.50 151.5715 60.0024 32.0000 1.9873 1.9883 417.8041 418.0438 0.0360 -1.0000 -1.0000 4011349 1579851610.60 151.5372 60.0024 32.0000 1.9875 1.9884 417.6818 417.9214 0.0361 -1.0000 -1.0000 4011427 1579851610.70 151.5372 60.0024 32.0000 1.9877 1.9886 417.7170 417.9562 0.0358 -1.0000 -1.0000 4011803 1579851610.80 151.5372 60.0024 32.0000 1.9876 1.9885 417.8445 418.0835 0.0359 -1.0000 -1.0000 4011865 1579851610.90 151.5372 60.0024 32.0000 1.9870 1.9879 417.8924 418.1323 0.0360 -1.0000 -1.0000 4011943 1579851611.00 151.5372 60.0024 32.0000 1.9877 1.9886 417.8187 418.0582 0.0359 -1.0000 -1.0000 4012006 1579851611.10 151.5372 60.0024 32.0000 1.9885 1.9894 417.7015 417.9406 0.0359 -1.0000 -1.0000 4012068 1579851611.20 151.4081 60.0024 32.0000 1.9889 1.9899 417.7257 417.9648 0.0359 -1.0000 -1.0000 4012615 1579851611.30 151.4081 60.0024 32.0000 1.9875 1.9884 417.8343 418.0740 0.0360 -1.0000 -1.0000 4012677 1579851611.40 151.4081 60.0024 32.0000 1.9879 1.9888 417.8333 418.0727 0.0359 -1.0000 -1.0000 4012756 1579851611.50 151.4081 60.0024 32.0000 1.9882 1.9892 417.7146 417.9533 0.0359 -1.0000 -1.0000 4012818 1579851611.60 151.4081 60.0024 32.0000 1.9881 1.9891 417.7441 417.9828 0.0358 -1.0000 -1.0000 4012881 1579851611.70 151.4980 60.0024 32.0000 1.9879 1.9888 417.9298 418.1686 0.0358 -1.0000 -1.0000 4012959 1579851611.80 151.5194 60.0024 32.0000 1.9870 1.9879 417.9229 418.1625 0.0360 -1.0000 -1.0000 4013021 1579851611.90 151.5194 60.0024 32.0000 1.9874 1.9884 417.9487 418.1884 0.0359 -1.0000 -1.0000 4013084 1579851612.00 151.5194 60.0024 32.0000 1.9875 1.9884 417.7804 418.0189 0.0358 -1.0000 -1.0000 4013162 1579851612.10 151.5194 60.0024 32.0000 1.9890 1.9900 417.5697 417.8083 0.0359 -1.0000 -1.0000 4013224 1579851612.20 151.5194 60.0024 32.0000 1.9875 1.9884 417.6458 417.8840 0.0358 -1.0000 -1.0000 4013287 1579851612.30 151.4840 60.0024 32.0000 1.9877 1.9887 417.7561 417.9943 0.0358 -1.0000 -1.0000 4013350 1579851612.40 151.4840 60.0024 32.0000 1.9872 1.9882 417.8006 418.0395 0.0359 -1.0000 -1.0000 4013412 1579851612.50 151.4840 60.0024 32.0000 1.9878 1.9887 417.6537 417.8923 0.0358 -1.0000 -1.0000 4013474 1579851612.60 151.4840 60.0024 32.0000 1.9876 1.9885 417.6795 417.9181 0.0359 -1.0000 -1.0000 4013553 1579851612.70 151.4840 60.0024 32.0000 1.9872 1.9882 417.8610 418.1003 0.0359 -1.0000 -1.0000 4013615 1579851612.80 151.4840 60.0024 32.0000 1.9863 1.9872 417.8737 418.1128 0.0359 -1.0000 -1.0000 4013677 1579851612.90 151.4649 60.0024 32.0000 1.9870 1.9879 417.8957 418.1345 0.0359 -1.0000 -1.0000 4013756 1579851613.00 151.4649 60.0024 32.0000 1.9872 1.9882 417.7793 418.0190 0.0360 -1.0000 -1.0000 4013818 1579851613.10 151.4649 60.0024 32.0000 1.9881 1.9891 417.7439 417.9825 0.0358 -1.0000 -1.0000 4013881 1579851613.20 151.4649 60.0024 32.0000 1.9876 1.9885 417.7595 417.9980 0.0359 -1.0000 -1.0000 4014162 1579851613.30 151.4649 60.0024 32.0000 1.9872 1.9881 417.8908 418.1303 0.0360 -1.0000 -1.0000 4014240 1579851613.40 151.4649 60.0024 32.0000 1.9879 1.9888 417.8889 418.1275 0.0358 -1.0000 -1.0000 4014318 1579851613.50 151.4649 60.0024 32.0000 1.9875 1.9884 417.7620 418.0001 0.0357 -1.0000 -1.0000 4014381 1579851613.60 151.4649 60.0024 32.0000 1.9876 1.9885 417.7178 417.9557 0.0358 -1.0000 -1.0000 4014443 1579851613.70 151.4649 60.0024 32.0000 1.9873 1.9882 417.8709 418.1103 0.0359 -1.0000 -1.0000 4014506 1579851613.80 151.4649 60.0024 32.0000 1.9876 1.9885 417.9477 418.1862 0.0358 -1.0000 -1.0000 4014568 1579851613.90 151.4649 60.0024 32.0000 1.9883 1.9892 417.7599 417.9994 0.0360 -1.0000 -1.0000 4014631 1579851614.00 151.4649 60.0024 32.0000 1.9877 1.9887 417.6380 417.8767 0.0358 -1.0000 -1.0000 4014709 1579851614.10 151.5584 60.0024 32.0000 1.9876 1.9885 417.7454 417.9837 0.0358 -1.0000 -1.0000 4014771 1579851614.20 151.5584 60.0024 32.0000 1.9870 1.9879 417.9002 418.1389 0.0358 -1.0000 -1.0000 4014834 1579851614.30 151.5584 60.0024 32.0000 1.9875 1.9884 417.9172 418.1543 0.0357 -1.0000 -1.0000 4014990 1579851614.40 151.5584 60.0024 32.0000 1.9869 1.9879 417.8454 418.0841 0.0359 -1.0000 -1.0000 4015053 1579851614.50 151.5584 60.0024 32.0000 1.9880 1.9889 417.6819 417.9211 0.0359 -1.0000 -1.0000 4015115 1579851614.60 151.5584 60.0024 32.0000 1.9877 1.9886 417.6823 417.9215 0.0359 -1.0000 -1.0000 4015193 1579851614.70 151.5198 60.0030 32.0000 1.9869 1.9879 417.9662 418.2048 0.0358 -1.0000 -1.0000 4015256 1579851614.80 151.4957 60.0033 32.0000 1.9877 1.9886 417.7941 418.0328 0.0359 -1.0000 -1.0000 4015381 1579851614.90 151.4957 60.0033 32.0000 1.9881 1.9890 417.7472 417.9869 0.0359 -1.0000 -1.0000 4015459 1579851615.00 151.4957 60.0033 32.0000 1.9882 1.9891 417.6831 417.9216 0.0359 -1.0000 -1.0000 4015522 1579851615.10 151.4957 60.0033 32.0000 1.9880 1.9889 417.8269 418.0657 0.0358 -1.0000 -1.0000 4015584 1579851615.20 151.4957 60.0033 32.0000 1.9876 1.9886 417.9765 418.2151 0.0358 -1.0000 -1.0000 4015647 1579851615.30 151.4373 60.0033 32.0000 1.9877 1.9886 417.9093 418.1481 0.0359 -1.0000 -1.0000 4015897 1579851615.40 151.4373 60.0033 32.0000 1.9878 1.9887 417.7277 417.9670 0.0360 -1.0000 -1.0000 4015959 1579851615.50 151.4373 60.0033 32.0000 1.9882 1.9891 417.7281 417.9669 0.0358 -1.0000 -1.0000 4016022 1579851615.60 151.4373 60.0033 32.0000 1.9877 1.9887 417.8116 418.0498 0.0358 -1.0000 -1.0000 4016084 1579851615.70 151.4373 60.0033 32.0000 1.9881 1.9891 417.9950 418.2340 0.0359 -1.0000 -1.0000 4016162 1579851615.80 151.5212 60.0033 32.0000 1.9884 1.9893 417.8032 418.0420 0.0359 -1.0000 -1.0000 4016381 1579851615.90 151.5332 60.0033 32.0000 1.9886 1.9895 417.7168 417.9558 0.0358 -1.0000 -1.0000 4016443 1579851616.00 151.5332 60.0033 32.0000 1.9883 1.9893 417.8091 418.0471 0.0357 -1.0000 -1.0000 4016521 1579851616.10 151.5332 60.0033 32.0000 1.9880 1.9889 417.9263 418.1634 0.0357 -1.0000 -1.0000 4016584 1579851616.20 151.5332 60.0033 32.0000 1.9884 1.9893 417.9049 418.1442 0.0360 -1.0000 -1.0000 4016646 1579851616.30 151.5332 60.0033 32.0000 1.9885 1.9894 417.8059 418.0446 0.0358 -1.0000 -1.0000 4016943 1579851616.40 151.5503 60.0033 32.0000 1.9887 1.9897 417.6638 417.9019 0.0358 -1.0000 -1.0000 4017006 1579851616.50 151.5503 60.0033 32.0000 1.9870 1.9879 417.8024 418.0404 0.0357 -1.0000 -1.0000 4017068 1579851616.60 151.5503 60.0033 32.0000 1.9876 1.9885 417.9119 418.1502 0.0359 -1.0000 -1.0000 4017146 1579851616.70 151.5503 60.0033 32.0000 1.9878 1.9888 417.9414 418.1801 0.0359 -1.0000 -1.0000 4017209 1579851616.80 151.5503 60.0033 32.0000 1.9878 1.9888 417.8639 418.1030 0.0359 -1.0000 -1.0000 4017271 1579851616.90 151.5503 60.0033 32.0000 1.9874 1.9883 417.6860 417.9249 0.0359 -1.0000 -1.0000 4018162 1579851617.00 151.5503 60.0033 32.0000 1.9872 1.9882 417.7633 418.0018 0.0358 -1.0000 -1.0000 4018224 1579851617.10 151.5503 60.0033 32.0000 1.9870 1.9879 417.8168 418.0556 0.0358 -1.0000 -1.0000 4018287 1579851617.20 151.5503 60.0033 32.0000 1.9874 1.9883 417.8273 418.0649 0.0357 -1.0000 -1.0000 4018349 1579851617.30 151.5503 60.0033 32.0000 1.9879 1.9889 417.7181 417.9575 0.0360 -1.0000 -1.0000 4018412 1579851617.40 151.5772 60.0033 32.0000 1.9877 1.9887 417.5998 417.8395 0.0361 -1.0000 -1.0000 4018490 1579851617.50 151.5851 60.0033 32.0000 1.9870 1.9880 417.5767 417.8149 0.0358 -1.0000 -1.0000 4018553 1579851617.60 151.5851 60.0033 32.0000 1.9869 1.9879 417.7585 417.9967 0.0358 -1.0000 -1.0000 4018615 1579851617.70 151.5851 60.0033 32.0000 1.9875 1.9884 417.8328 418.0710 0.0358 -1.0000 -1.0000 4018693 1579851617.80 151.5851 60.0033 32.0000 1.9880 1.9889 417.7563 417.9953 0.0358 -1.0000 -1.0000 4018756 1579851617.90 151.5851 60.0033 32.0000 1.9883 1.9892 417.6824 417.9203 0.0358 -1.0000 -1.0000 4018818 1579851618.00 151.5016 60.0033 32.0000 1.9879 1.9888 417.7824 418.0209 0.0358 -1.0000 -1.0000 4018896 1579851618.10 151.5016 60.0033 32.0000 1.9870 1.9879 417.8401 418.0800 0.0361 -1.0000 -1.0000 4018959 1579851618.20 151.5016 60.0033 32.0000 1.9870 1.9879 417.9087 418.1485 0.0360 -1.0000 -1.0000 4019021 1579851618.30 151.5073 60.0033 32.0000 1.9879 1.9888 417.7758 418.0150 0.0359 -1.0000 -1.0000 4019084 1579851618.40 151.5073 60.0033 32.0000 1.9882 1.9891 417.6440 417.8828 0.0358 -1.0000 -1.0000 4019146 1579851618.50 151.5116 60.0033 32.0000 1.9885 1.9894 417.7238 417.9618 0.0358 -1.0000 -1.0000 4019209 1579851618.60 151.5126 60.0033 32.0000 1.9873 1.9882 417.7673 418.0049 0.0357 -1.0000 -1.0000 4019287 1579851618.70 151.5126 60.0033 32.0000 1.9871 1.9880 417.8716 418.1111 0.0359 -1.0000 -1.0000 4019350 1579851618.80 151.5126 60.0033 32.0000 1.9876 1.9886 417.8065 418.0453 0.0359 -1.0000 -1.0000 4019412 1579851618.90 151.5126 60.0033 32.0000 1.9887 1.9896 417.7367 417.9751 0.0357 -1.0000 -1.0000 4019490 1579851619.00 151.5126 60.0033 32.0000 1.9877 1.9886 417.7273 417.9644 0.0356 -1.0000 -1.0000 4019553 1579851619.10 151.5126 60.0033 32.0000 1.9874 1.9883 417.8052 418.0430 0.0358 -1.0000 -1.0000 4019615 1579851619.20 151.5126 60.0033 32.0000 1.9887 1.9896 417.6450 417.8839 0.0359 -1.0000 -1.0000 4019677 1579851619.30 151.5126 60.0033 32.0000 1.9881 1.9890 417.6789 417.9185 0.0360 -1.0000 -1.0000 4019740 1579851619.40 151.5126 60.0033 32.0000 1.9877 1.9887 417.7608 418.0001 0.0359 -1.0000 -1.0000 4020443 1579851619.50 151.5126 60.0033 32.0000 1.9880 1.9889 417.9402 418.1789 0.0358 -1.0000 -1.0000 4020506 1579851619.60 151.5318 60.0033 32.0000 1.9882 1.9892 417.8492 418.0870 0.0357 -1.0000 -1.0000 4020568 1579851619.70 151.5318 60.0033 32.0000 1.9888 1.9897 417.7128 417.9514 0.0359 -1.0000 -1.0000 4020646 1579851619.80 151.5318 60.0033 32.0000 1.9891 1.9900 417.6910 417.9305 0.0359 -1.0000 -1.0000 4020709 1579851619.90 151.5318 60.0033 32.0000 1.9883 1.9893 417.8529 418.0925 0.0360 -1.0000 -1.0000 4020771 1579851620.00 151.5318 60.0033 32.0000 1.9880 1.9889 417.8931 418.1315 0.0358 -1.0000 -1.0000 4020834 1579851620.10 151.5367 60.0027 32.0000 1.9882 1.9892 417.9280 418.1664 0.0359 -1.0000 -1.0000 4020927 1579851620.20 151.5397 60.0024 32.0000 1.9889 1.9898 417.7291 417.9681 0.0359 -1.0000 -1.0000 4020990 1579851620.30 151.5397 60.0024 32.0000 1.9886 1.9896 417.8314 418.0702 0.0358 -1.0000 -1.0000 4021068 1579851620.40 151.5397 60.0024 32.0000 1.9879 1.9889 417.9019 418.1401 0.0358 -1.0000 -1.0000 4021131 1579851620.50 151.5397 60.0024 32.0000 1.9883 1.9893 417.9826 418.2221 0.0360 -1.0000 -1.0000 4021193 1579851620.60 151.5397 60.0024 32.0000 1.9886 1.9896 417.7794 418.0190 0.0359 -1.0000 -1.0000 4021271 1579851620.70 151.5397 60.0024 32.0000 1.9886 1.9896 417.7496 417.9882 0.0358 -1.0000 -1.0000 4021334 1579851620.80 151.6062 60.0024 32.0000 1.9879 1.9888 417.8090 418.0478 0.0359 -1.0000 -1.0000 4021412 1579851620.90 151.6062 60.0024 32.0000 1.9881 1.9891 417.9367 418.1755 0.0358 -1.0000 -1.0000 4021490 1579851621.00 151.6062 60.0024 32.0000 1.9875 1.9885 417.8537 418.0919 0.0358 -1.0000 -1.0000 4021662 1579851621.10 151.6062 60.0024 32.0000 1.9882 1.9891 417.6945 417.9324 0.0357 -1.0000 -1.0000 4021724 1579851621.20 151.6062 60.0024 32.0000 1.9886 1.9896 417.6881 417.9261 0.0357 -1.0000 -1.0000 4021803 1579851621.30 151.5067 60.0024 32.0000 1.9880 1.9889 417.7861 418.0242 0.0358 -1.0000 -1.0000 4021865 1579851621.40 151.4684 60.0024 32.0000 1.9878 1.9887 417.9217 418.1610 0.0359 -1.0000 -1.0000 4021927 1579851621.50 151.4684 60.0024 32.0000 1.9882 1.9891 417.7657 418.0048 0.0359 -1.0000 -1.0000 4022256 1579851621.60 151.4684 60.0024 32.0000 1.9883 1.9892 417.6518 417.8902 0.0358 -1.0000 -1.0000 4022318 1579851621.70 151.4684 60.0024 32.0000 1.9883 1.9892 417.6385 417.8760 0.0357 -1.0000 -1.0000 4022396 1579851621.80 151.4684 60.0024 32.0000 1.9884 1.9893 417.9021 418.1415 0.0359 -1.0000 -1.0000 4022459 1579851621.90 151.4687 60.0024 32.0000 1.9875 1.9884 417.9354 418.1749 0.0360 -1.0000 -1.0000 4022521 1579851622.00 151.4687 60.0024 32.0000 1.9879 1.9889 417.8441 418.0839 0.0360 -1.0000 -1.0000 4022771 1579851622.10 151.4687 60.0024 32.0000 1.9882 1.9892 417.7262 417.9652 0.0359 -1.0000 -1.0000 4022834 1579851622.20 151.4687 60.0024 32.0000 1.9878 1.9888 417.7498 417.9891 0.0359 -1.0000 -1.0000 4022896 1579851622.30 151.4687 60.0024 32.0000 1.9876 1.9885 417.9178 418.1566 0.0359 -1.0000 -1.0000 4022974 1579851622.40 151.4687 60.0024 32.0000 1.9883 1.9892 417.9798 418.2189 0.0359 -1.0000 -1.0000 4023037 1579851622.50 151.4687 60.0024 32.0000 1.9883 1.9892 417.8798 418.1187 0.0358 -1.0000 -1.0000 4023256 1579851622.60 151.4687 60.0024 32.0000 1.9874 1.9884 417.8180 418.0564 0.0358 -1.0000 -1.0000 4023334 1579851622.70 151.4687 60.0024 32.0000 1.9884 1.9893 417.7879 418.0268 0.0359 -1.0000 -1.0000 4023397 1579851622.80 151.4687 60.0024 32.0000 1.9883 1.9892 417.9426 418.1819 0.0359 -1.0000 -1.0000 4023459 1579851622.90 151.6142 60.0024 32.0000 1.9887 1.9896 417.8173 418.0563 0.0359 -1.0000 -1.0000 4023522 1579851623.00 151.6142 60.0024 32.0000 1.9888 1.9897 417.6881 417.9274 0.0359 -1.0000 -1.0000 4023771 1579851623.10 151.5750 60.0024 32.0000 1.9880 1.9890 417.6800 417.9183 0.0358 -1.0000 -1.0000 4023834 1579851623.20 151.5750 60.0024 32.0000 1.9869 1.9878 417.8636 418.1015 0.0358 -1.0000 -1.0000 4023897 1579851623.30 151.5750 60.0024 32.0000 1.9884 1.9893 417.9112 418.1502 0.0358 -1.0000 -1.0000 4023959 1579851623.40 151.5750 60.0024 32.0000 1.9887 1.9896 417.7185 417.9570 0.0359 -1.0000 -1.0000 4024037 1579851623.50 151.5750 60.0024 32.0000 1.9884 1.9893 417.6446 417.8836 0.0359 -1.0000 -1.0000 4024240 1579851623.60 151.4748 60.0024 32.0000 1.9883 1.9892 417.7224 417.9613 0.0359 -1.0000 -1.0000 4024303 1579851623.70 151.4694 60.0024 32.0000 1.9882 1.9891 417.8632 418.1020 0.0359 -1.0000 -1.0000 4024365 1579851623.80 151.4694 60.0024 32.0000 1.9880 1.9889 417.9049 418.1446 0.0360 -1.0000 -1.0000 4024427 1579851623.90 151.4694 60.0024 32.0000 1.9880 1.9889 417.7532 417.9929 0.0360 -1.0000 -1.0000 4024490 1579851624.00 151.4694 60.0024 32.0000 1.9885 1.9894 417.6953 417.9341 0.0359 -1.0000 -1.0000 4024787 1579851624.10 151.4727 60.0024 32.0000 1.9880 1.9890 417.7868 418.0257 0.0359 -1.0000 -1.0000 4024849 1579851624.20 151.4797 60.0024 32.0000 1.9880 1.9890 417.9102 418.1494 0.0360 -1.0000 -1.0000 4024912 1579851624.30 151.4797 60.0024 32.0000 1.9888 1.9897 417.8757 418.1153 0.0360 -1.0000 -1.0000 4024990 1579851624.40 151.4797 60.0024 32.0000 1.9887 1.9897 417.7780 418.0177 0.0360 -1.0000 -1.0000 4025053 1579851624.50 151.4797 60.0024 32.0000 1.9880 1.9889 417.7224 417.9611 0.0358 -1.0000 -1.0000 4025287 1579851624.60 151.4797 60.0024 32.0000 1.9879 1.9889 417.8786 418.1176 0.0359 -1.0000 -1.0000 4025350 1579851624.70 151.5417 60.0027 32.0000 1.9873 1.9882 417.9760 418.2141 0.0357 -1.0000 -1.0000 4025412 1579851624.80 151.5417 60.0027 32.0000 1.9884 1.9893 417.7247 417.9626 0.0358 -1.0000 -1.0000 4025474 1579851624.90 151.5417 60.0027 32.0000 1.9887 1.9896 417.6871 417.9264 0.0360 -1.0000 -1.0000 4025553 1579851625.00 151.5417 60.0027 32.0000 1.9873 1.9882 417.8018 418.0409 0.0359 -1.0000 -1.0000 4025615 1579851625.10 151.5417 60.0027 32.0000 1.9875 1.9885 417.8810 418.1200 0.0358 -1.0000 -1.0000 4025677 1579851625.20 151.5417 60.0027 32.0000 1.9876 1.9886 417.8808 418.1196 0.0359 -1.0000 -1.0000 4025756 1579851625.30 151.5417 60.0027 32.0000 1.9878 1.9888 417.8054 418.0444 0.0359 -1.0000 -1.0000 4025818 1579851625.40 151.5417 60.0027 32.0000 1.9896 1.9905 417.6280 417.8667 0.0359 -1.0000 -1.0000 4025881 1579851625.50 151.5417 60.0027 32.0000 1.9875 1.9885 417.7532 417.9922 0.0359 -1.0000 -1.0000 4025943 1579851625.60 151.5417 60.0027 32.0000 1.9873 1.9882 417.9545 418.1939 0.0360 -1.0000 -1.0000 4026303 1579851625.70 151.5417 60.0027 32.0000 1.9870 1.9879 417.8525 418.0917 0.0359 -1.0000 -1.0000 4026381 1579851625.80 151.4758 60.0027 32.0000 1.9878 1.9887 417.7912 418.0307 0.0360 -1.0000 -1.0000 4026443 1579851625.90 151.4758 60.0027 32.0000 1.9880 1.9889 417.7041 417.9430 0.0359 -1.0000 -1.0000 4026506 1579851626.00 151.4758 60.0027 32.0000 1.9877 1.9887 417.7226 417.9619 0.0359 -1.0000 -1.0000 4026568 1579851626.10 151.4758 60.0027 32.0000 1.9874 1.9883 417.8881 418.1270 0.0359 -1.0000 -1.0000 4026803 1579851626.20 151.5121 60.0027 32.0000 1.9878 1.9887 417.8091 418.0487 0.0360 -1.0000 -1.0000 4026865 1579851626.30 151.5282 60.0027 32.0000 1.9879 1.9889 417.7050 417.9440 0.0359 -1.0000 -1.0000 4026943 1579851626.40 151.5282 60.0027 32.0000 1.9880 1.9889 417.7352 417.9742 0.0359 -1.0000 -1.0000 4027006 1579851626.50 151.5282 60.0027 32.0000 1.9878 1.9887 417.8856 418.1249 0.0359 -1.0000 -1.0000 4027068 1579851626.60 151.5282 60.0027 32.0000 1.9867 1.9876 417.8385 418.0778 0.0360 -1.0000 -1.0000 4027256 1579851626.70 151.5282 60.0027 32.0000 1.9885 1.9895 417.7234 417.9629 0.0360 -1.0000 -1.0000 4027318 1579851626.80 151.5015 60.0027 32.0000 1.9889 1.9898 417.7434 417.9823 0.0359 -1.0000 -1.0000 4027381 1579851626.90 151.4639 60.0027 32.0000 1.9886 1.9896 417.8309 418.0700 0.0360 -1.0000 -1.0000 4027459 1579851627.00 151.5497 60.0027 32.0000 1.9875 1.9885 417.8430 418.0831 0.0360 -1.0000 -1.0000 4027522 1579851627.10 151.5497 60.0027 32.0000 1.9884 1.9894 417.7688 418.0083 0.0360 -1.0000 -1.0000 4027740 1579851627.20 151.5497 60.0027 32.0000 1.9889 1.9898 417.6662 417.9048 0.0359 -1.0000 -1.0000 4027818 1579851627.30 151.5497 60.0027 32.0000 1.9876 1.9886 417.7166 417.9557 0.0359 -1.0000 -1.0000 4027881 1579851627.40 151.5745 60.0027 32.0000 1.9871 1.9880 417.9809 418.2197 0.0358 -1.0000 -1.0000 4027959 1579851627.50 151.5745 60.0027 32.0000 1.9875 1.9885 418.0175 418.2565 0.0359 -1.0000 -1.0000 4028022 1579851627.60 151.5745 60.0027 32.0000 1.9877 1.9887 417.8701 418.1090 0.0358 -1.0000 -1.0000 4028256 1579851627.70 151.5745 60.0027 32.0000 1.9879 1.9888 417.7060 417.9448 0.0359 -1.0000 -1.0000 4028318 1579851627.80 151.5745 60.0027 32.0000 1.9880 1.9889 417.8057 418.0453 0.0360 -1.0000 -1.0000 4028381 1579851627.90 151.5745 60.0027 32.0000 1.9877 1.9886 417.9692 418.2082 0.0358 -1.0000 -1.0000 4028443 1579851628.00 151.5745 60.0027 32.0000 1.9872 1.9881 417.9530 418.1920 0.0359 -1.0000 -1.0000 4028521 1579851628.10 151.5745 60.0027 32.0000 1.9870 1.9880 417.9870 418.2258 0.0358 -1.0000 -1.0000 4028584 1579851628.20 151.5745 60.0027 32.0000 1.9885 1.9894 417.7716 418.0097 0.0358 -1.0000 -1.0000 4028756 1579851628.30 151.5745 60.0027 32.0000 1.9880 1.9890 417.8252 418.0655 0.0361 -1.0000 -1.0000 4028834 1579851628.40 151.5745 60.0027 32.0000 1.9880 1.9890 417.9043 418.1433 0.0359 -1.0000 -1.0000 4028896 1579851628.50 151.4486 60.0027 32.0000 1.9879 1.9889 417.9227 418.1620 0.0359 -1.0000 -1.0000 4028959 1579851628.60 151.4486 60.0027 32.0000 1.9879 1.9889 417.9758 418.2148 0.0358 -1.0000 -1.0000 4029037 1579851628.70 151.4486 60.0027 32.0000 1.9885 1.9895 417.7871 418.0247 0.0357 -1.0000 -1.0000 4029927 1579851628.80 151.4486 60.0027 32.0000 1.9882 1.9892 417.8025 418.0404 0.0357 -1.0000 -1.0000 4029990 1579851628.90 151.4486 60.0027 32.0000 1.9884 1.9893 417.9454 418.1845 0.0359 -1.0000 -1.0000 4030068 1579851629.00 151.4481 60.0027 32.0000 1.9881 1.9890 418.0496 418.2893 0.0360 -1.0000 -1.0000 4030115 1579851629.10 151.4471 60.0027 32.0000 1.9892 1.9902 417.9513 418.1911 0.0360 -1.0000 -1.0000 4030177 1579851629.20 151.4471 60.0027 32.0000 1.9888 1.9897 417.8570 418.0963 0.0359 -1.0000 -1.0000 4030256 1579851629.30 151.4471 60.0027 32.0000 1.9883 1.9893 418.0532 418.2919 0.0358 -1.0000 -1.0000 4030318 1579851629.40 151.4676 60.0027 32.0000 1.9877 1.9886 418.0787 418.3171 0.0358 -1.0000 -1.0000 4030396 1579851629.50 151.4676 60.0027 32.0000 1.9884 1.9893 417.9242 418.1632 0.0359 -1.0000 -1.0000 4030459 1579851629.60 151.4856 60.0027 32.0000 1.9889 1.9899 417.7312 417.9695 0.0358 -1.0000 -1.0000 4030521 1579851629.70 151.5011 60.0027 32.0000 1.9881 1.9890 417.8363 418.0744 0.0358 -1.0000 -1.0000 4030584 1579851629.80 151.5011 60.0027 32.0000 1.9877 1.9886 417.9456 418.1846 0.0359 -1.0000 -1.0000 4030646 1579851629.90 151.5011 60.0027 32.0000 1.9878 1.9887 417.9764 418.2161 0.0359 -1.0000 -1.0000 4030724 1579851630.00 151.5011 60.0027 32.0000 1.9885 1.9895 417.8005 418.0387 0.0358 -1.0000 -1.0000 4030803 1579851630.10 151.4833 60.0028 32.0000 1.9886 1.9895 417.7842 418.0224 0.0358 -1.0000 -1.0000 4030865 1579851630.20 151.4833 60.0028 32.0000 1.9878 1.9888 417.7600 417.9992 0.0360 -1.0000 -1.0000 4030927 1579851630.30 151.4833 60.0028 32.0000 1.9879 1.9888 417.9499 418.1893 0.0359 -1.0000 -1.0000 4031006 1579851630.40 151.4833 60.0028 32.0000 1.9880 1.9889 417.8428 418.0817 0.0359 -1.0000 -1.0000 4031068 1579851630.50 151.4833 60.0028 32.0000 1.9886 1.9895 417.6365 417.8757 0.0359 -1.0000 -1.0000 4031115 1579851630.60 151.4833 60.0028 32.0000 1.9881 1.9890 417.8297 418.0683 0.0359 -1.0000 -1.0000 4031193 1579851630.70 151.4833 60.0028 32.0000 1.9874 1.9883 417.9747 418.2135 0.0358 -1.0000 -1.0000 4031427 1579851630.80 151.4834 60.0028 32.0000 1.9878 1.9887 417.7581 417.9968 0.0359 -1.0000 -1.0000 4031490 1579851630.90 151.4834 60.0028 32.0000 1.9878 1.9887 417.7116 417.9502 0.0358 -1.0000 -1.0000 4031568 1579851631.00 151.4834 60.0028 32.0000 1.9879 1.9889 417.7442 417.9826 0.0358 -1.0000 -1.0000 4031631 1579851631.10 151.4834 60.0028 32.0000 1.9872 1.9881 417.8129 418.0510 0.0358 -1.0000 -1.0000 4031693 1579851631.20 151.4834 60.0028 32.0000 1.9876 1.9885 417.8174 418.0570 0.0359 -1.0000 -1.0000 4031756 1579851631.30 151.4834 60.0028 32.0000 1.9878 1.9888 417.7353 417.9745 0.0360 -1.0000 -1.0000 4032396 1579851631.40 151.4834 60.0028 32.0000 1.9880 1.9889 417.6617 417.8997 0.0358 -1.0000 -1.0000 4032459 1579851631.50 151.4834 60.0028 32.0000 1.9888 1.9897 417.6930 417.9318 0.0359 -1.0000 -1.0000 4032584 1579851631.60 151.4834 60.0028 32.0000 1.9876 1.9886 417.9585 418.1979 0.0360 -1.0000 -1.0000 4032646 1579851631.70 151.4834 60.0028 32.0000 1.9876 1.9885 417.7947 418.0336 0.0359 -1.0000 -1.0000 4032709 1579851631.80 151.5088 60.0028 32.0000 1.9874 1.9883 417.7156 417.9539 0.0359 -1.0000 -1.0000 4032771 1579851631.90 151.5088 60.0028 32.0000 1.9877 1.9886 417.7362 417.9758 0.0360 -1.0000 -1.0000 4032834 1579851632.00 151.5088 60.0028 32.0000 1.9875 1.9884 417.8754 418.1137 0.0357 -1.0000 -1.0000 4032912 1579851632.10 151.5088 60.0028 32.0000 1.9872 1.9881 417.9230 418.1623 0.0359 -1.0000 -1.0000 4032974 1579851632.20 151.5088 60.0028 32.0000 1.9872 1.9882 417.8860 418.1250 0.0359 -1.0000 -1.0000 4033037 1579851632.30 151.5088 60.0028 32.0000 1.9884 1.9893 417.7056 417.9444 0.0359 -1.0000 -1.0000 4033131 1579851632.40 151.5530 60.0028 32.0000 1.9885 1.9894 417.6353 417.8739 0.0359 -1.0000 -1.0000 4033193 1579851632.50 151.5530 60.0028 32.0000 1.9880 1.9889 417.8056 418.0454 0.0360 -1.0000 -1.0000 4033256 1579851632.60 151.5496 60.0028 32.0000 1.9872 1.9881 417.9026 418.1417 0.0359 -1.0000 -1.0000 4033334 1579851632.70 151.5496 60.0028 32.0000 1.9879 1.9888 417.8472 418.0863 0.0359 -1.0000 -1.0000 4033397 1579851632.80 151.5496 60.0028 32.0000 1.9881 1.9890 417.6813 417.9200 0.0359 -1.0000 -1.0000 4033506 1579851632.90 151.5102 60.0028 32.0000 1.9885 1.9895 417.7922 418.0322 0.0360 -1.0000 -1.0000 4033568 1579851633.00 151.5231 60.0028 32.0000 1.9877 1.9886 417.8603 418.0993 0.0360 -1.0000 -1.0000 4033631 1579851633.10 151.5231 60.0028 32.0000 1.9870 1.9879 417.8447 418.0850 0.0361 -1.0000 -1.0000 4033693 1579851633.20 151.5231 60.0028 32.0000 1.9874 1.9884 417.8200 418.0587 0.0359 -1.0000 -1.0000 4033771 1579851633.30 151.5231 60.0028 32.0000 1.9875 1.9885 417.7763 418.0162 0.0360 -1.0000 -1.0000 4033834 1579851633.40 151.5231 60.0028 32.0000 1.9888 1.9897 417.7618 418.0007 0.0359 -1.0000 -1.0000 4034162 1579851633.50 151.5231 60.0028 32.0000 1.9879 1.9888 417.8890 418.1276 0.0358 -1.0000 -1.0000 4034224 1579851633.60 151.5231 60.0028 32.0000 1.9877 1.9887 417.9118 418.1504 0.0358 -1.0000 -1.0000 4034287 1579851633.70 151.5231 60.0028 32.0000 1.9879 1.9888 417.9520 418.1913 0.0359 -1.0000 -1.0000 4034365 1579851633.80 151.5231 60.0028 32.0000 1.9877 1.9887 417.6793 417.9180 0.0359 -1.0000 -1.0000 4034427 1579851633.90 151.5231 60.0028 32.0000 1.9878 1.9887 417.7796 418.0193 0.0360 -1.0000 -1.0000 4034490 1579851634.00 151.5231 60.0028 32.0000 1.9871 1.9881 417.9789 418.2181 0.0359 -1.0000 -1.0000 4034568 1579851634.10 151.5231 60.0028 32.0000 1.9871 1.9881 417.9478 418.1874 0.0360 -1.0000 -1.0000 4034631 1579851634.20 151.5231 60.0028 32.0000 1.9892 1.9901 417.7647 418.0037 0.0358 -1.0000 -1.0000 4034693 1579851634.30 151.5231 60.0028 32.0000 1.9881 1.9891 417.6760 417.9147 0.0359 -1.0000 -1.0000 4034756 1579851634.40 151.5231 60.0028 32.0000 1.9878 1.9887 417.8269 418.0665 0.0359 -1.0000 -1.0000 4035506 1579851634.50 151.5513 60.0028 32.0000 1.9870 1.9880 417.8807 418.1199 0.0359 -1.0000 -1.0000 4035568 1579851634.60 151.4768 60.0028 32.0000 1.9883 1.9892 417.8088 418.0479 0.0359 -1.0000 -1.0000 4035631 1579851634.70 151.4768 60.0028 32.0000 1.9880 1.9889 417.7158 417.9558 0.0359 -1.0000 -1.0000 4035693 1579851634.80 151.4768 60.0028 32.0000 1.9890 1.9899 417.6928 417.9313 0.0359 -1.0000 -1.0000 4035756 1579851634.90 151.4768 60.0028 32.0000 1.9874 1.9883 417.8465 418.0858 0.0359 -1.0000 -1.0000 4035834 1579851635.00 151.4768 60.0028 32.0000 1.9876 1.9886 417.9598 418.1997 0.0360 -1.0000 -1.0000 4035897 1579851635.10 151.4736 60.0022 32.0000 1.9876 1.9885 417.7571 417.9961 0.0359 -1.0000 -1.0000 4035974 1579851635.20 151.4713 60.0018 32.0000 1.9882 1.9891 417.6927 417.9317 0.0359 -1.0000 -1.0000 4036053 1579851635.30 151.4713 60.0018 32.0000 1.9878 1.9888 417.6333 417.8730 0.0360 -1.0000 -1.0000 4036115 1579851635.40 151.4713 60.0018 32.0000 1.9882 1.9891 417.7803 418.0189 0.0358 -1.0000 -1.0000 4036177 1579851635.50 151.4713 60.0018 32.0000 1.9881 1.9890 417.9287 418.1684 0.0360 -1.0000 -1.0000 4036240 1579851635.60 151.4713 60.0018 32.0000 1.9887 1.9896 417.9587 418.1984 0.0360 -1.0000 -1.0000 4036303 1579851635.70 151.5652 60.0018 32.0000 1.9886 1.9895 417.8624 418.1014 0.0358 -1.0000 -1.0000 4036381 1579851635.80 151.5652 60.0018 32.0000 1.9883 1.9892 417.7484 417.9867 0.0358 -1.0000 -1.0000 4036443 1579851635.90 151.5652 60.0018 32.0000 1.9879 1.9888 417.7831 418.0219 0.0360 -1.0000 -1.0000 4036693 1579851636.00 151.5652 60.0018 32.0000 1.9877 1.9886 417.8753 418.1147 0.0359 -1.0000 -1.0000 4036771 1579851636.10 151.5652 60.0018 32.0000 1.9879 1.9889 417.7960 418.0348 0.0359 -1.0000 -1.0000 4036834 1579851636.20 151.5652 60.0018 32.0000 1.9880 1.9890 417.6654 417.9054 0.0360 -1.0000 -1.0000 4036896 1579851636.30 151.5652 60.0018 32.0000 1.9878 1.9888 417.6726 417.9121 0.0360 -1.0000 -1.0000 4036959 1579851636.40 151.5652 60.0018 32.0000 1.9876 1.9885 417.8820 418.1206 0.0358 -1.0000 -1.0000 4037193 1579851636.50 151.5652 60.0018 32.0000 1.9877 1.9886 417.9329 418.1729 0.0360 -1.0000 -1.0000 4037256 1579851636.60 151.5652 60.0018 32.0000 1.9869 1.9879 417.9611 418.1995 0.0358 -1.0000 -1.0000 4037318 1579851636.70 151.5624 60.0018 32.0000 1.9878 1.9888 417.8823 418.1225 0.0361 -1.0000 -1.0000 4037381 1579851636.80 151.4834 60.0018 32.0000 1.9881 1.9890 417.6964 417.9368 0.0361 -1.0000 -1.0000 4037443 1579851636.90 151.4834 60.0018 32.0000 1.9879 1.9888 417.6762 417.9159 0.0360 -1.0000 -1.0000 4037647 1579851637.00 151.4834 60.0018 32.0000 1.9881 1.9890 417.8304 418.0692 0.0358 -1.0000 -1.0000 4037709 1579851637.10 151.4834 60.0018 32.0000 1.9878 1.9887 417.8507 418.0889 0.0358 -1.0000 -1.0000 4037771 1579851637.20 151.4834 60.0018 32.0000 1.9887 1.9897 417.7209 417.9590 0.0358 -1.0000 -1.0000 4037850 1579851637.30 151.4667 60.0018 32.0000 1.9890 1.9899 417.7047 417.9432 0.0359 -1.0000 -1.0000 4037912 1579851637.40 151.4632 60.0018 32.0000 1.9879 1.9888 417.7723 418.0121 0.0361 -1.0000 -1.0000 4038147 1579851637.50 151.4632 60.0018 32.0000 1.9874 1.9884 417.9419 418.1817 0.0359 -1.0000 -1.0000 4038209 1579851637.60 151.4632 60.0018 32.0000 1.9879 1.9888 417.9265 418.1648 0.0358 -1.0000 -1.0000 4038271 1579851637.70 151.4632 60.0018 32.0000 1.9879 1.9889 417.7989 418.0376 0.0358 -1.0000 -1.0000 4038349 1579851637.80 151.4632 60.0018 32.0000 1.9880 1.9889 417.6993 417.9380 0.0359 -1.0000 -1.0000 4038412 1579851637.90 151.4929 60.0018 32.0000 1.9875 1.9884 417.7784 418.0173 0.0359 -1.0000 -1.0000 4039162 1579851638.00 151.4929 60.0018 32.0000 1.9871 1.9880 417.8989 418.1384 0.0360 -1.0000 -1.0000 4039240 1579851638.10 151.4929 60.0018 32.0000 1.9875 1.9884 417.9750 418.2144 0.0359 -1.0000 -1.0000 4039303 1579851638.20 151.4929 60.0018 32.0000 1.9875 1.9885 417.8974 418.1374 0.0361 -1.0000 -1.0000 4039365 1579851638.30 151.4929 60.0018 32.0000 1.9884 1.9894 417.7216 417.9616 0.0360 -1.0000 -1.0000 4039427 1579851638.40 151.4929 60.0018 32.0000 1.9884 1.9893 417.9121 418.1509 0.0359 -1.0000 -1.0000 4039490 1579851638.50 151.5240 60.0018 32.0000 1.9879 1.9888 417.9119 418.1510 0.0359 -1.0000 -1.0000 4039553 1579851638.60 151.5240 60.0018 32.0000 1.9887 1.9897 417.8075 418.0471 0.0359 -1.0000 -1.0000 4039631 1579851638.70 151.5240 60.0018 32.0000 1.9889 1.9898 417.7115 417.9498 0.0358 -1.0000 -1.0000 4039693 1579851638.80 151.5240 60.0018 32.0000 1.9880 1.9890 417.7542 417.9932 0.0359 -1.0000 -1.0000 4039756 1579851638.90 151.5240 60.0018 32.0000 1.9882 1.9892 417.8382 418.0776 0.0359 -1.0000 -1.0000 4039834 1579851639.00 151.4898 60.0018 32.0000 1.9876 1.9885 417.9229 418.1620 0.0359 -1.0000 -1.0000 4039897 1579851639.10 151.4777 60.0018 32.0000 1.9882 1.9891 417.8254 418.0650 0.0360 -1.0000 -1.0000 4039959 1579851639.20 151.4777 60.0018 32.0000 1.9884 1.9893 417.7792 418.0186 0.0360 -1.0000 -1.0000 4040021 1579851639.30 151.4777 60.0018 32.0000 1.9885 1.9895 417.6965 417.9354 0.0358 -1.0000 -1.0000 4040084 1579851639.40 151.4777 60.0018 32.0000 1.9877 1.9887 417.8475 418.0863 0.0359 -1.0000 -1.0000 4040162 1579851639.50 151.4777 60.0018 32.0000 1.9876 1.9885 418.0021 418.2411 0.0359 -1.0000 -1.0000 4040224 1579851639.60 151.5278 60.0018 32.0000 1.9880 1.9889 417.8293 418.0682 0.0359 -1.0000 -1.0000 4040287 1579851639.70 151.5278 60.0018 32.0000 1.9889 1.9898 417.7467 417.9846 0.0357 -1.0000 -1.0000 4040365 1579851639.80 151.5278 60.0018 32.0000 1.9877 1.9886 417.8181 418.0567 0.0359 -1.0000 -1.0000 4040427 1579851639.90 151.5278 60.0018 32.0000 1.9877 1.9886 417.9078 418.1470 0.0359 -1.0000 -1.0000 4040490 1579851640.00 151.5278 60.0018 32.0000 1.9876 1.9885 417.8769 418.1158 0.0359 -1.0000 -1.0000 4040553 1579851640.10 151.5278 60.0018 32.0000 1.9886 1.9895 417.8311 418.0703 0.0359 -1.0000 -1.0000 4040615 1579851640.20 151.4779 60.0024 32.0000 1.9888 1.9897 417.7053 417.9435 0.0358 -1.0000 -1.0000 4040677 1579851640.30 151.4696 60.0025 32.0000 1.9886 1.9896 417.7549 417.9935 0.0358 -1.0000 -1.0000 4040756 1579851640.40 151.4696 60.0025 32.0000 1.9882 1.9891 417.7393 417.9780 0.0359 -1.0000 -1.0000 4040818 1579851640.50 151.4696 60.0025 32.0000 1.9880 1.9890 417.8417 418.0804 0.0358 -1.0000 -1.0000 4040990 1579851640.60 151.4696 60.0025 32.0000 1.9890 1.9899 417.7882 418.0270 0.0359 -1.0000 -1.0000 4041068 1579851640.70 151.4696 60.0025 32.0000 1.9890 1.9899 417.6698 417.9094 0.0359 -1.0000 -1.0000 4041131 1579851640.80 151.5009 60.0025 32.0000 1.9883 1.9892 417.8975 418.1361 0.0359 -1.0000 -1.0000 4041193 1579851640.90 151.5009 60.0025 32.0000 1.9877 1.9886 418.0557 418.2950 0.0359 -1.0000 -1.0000 4041271 1579851641.00 151.5009 60.0025 32.0000 1.9878 1.9887 417.9365 418.1754 0.0359 -1.0000 -1.0000 4041506 1579851641.10 151.5009 60.0025 32.0000 1.9889 1.9899 417.8405 418.0794 0.0358 -1.0000 -1.0000 4041568 1579851641.20 151.5009 60.0025 32.0000 1.9894 1.9904 417.7849 418.0228 0.0358 -1.0000 -1.0000 4041647 1579851641.30 151.5430 60.0025 32.0000 1.9885 1.9894 417.8301 418.0691 0.0359 -1.0000 -1.0000 4041709 1579851641.40 151.5887 60.0025 32.0000 1.9881 1.9890 417.9772 418.2155 0.0357 -1.0000 -1.0000 4041771 1579851641.50 151.5887 60.0025 32.0000 1.9886 1.9895 418.0082 418.2480 0.0360 -1.0000 -1.0000 4042147 1579851641.60 151.5887 60.0025 32.0000 1.9882 1.9892 417.8726 418.1112 0.0358 -1.0000 -1.0000 4042224 1579851641.70 151.5887 60.0025 32.0000 1.9890 1.9899 417.7680 418.0070 0.0360 -1.0000 -1.0000 4042287 1579851641.80 151.5887 60.0025 32.0000 1.9881 1.9890 417.8532 418.0927 0.0359 -1.0000 -1.0000 4042349 1579851641.90 151.6026 60.0025 32.0000 1.9879 1.9888 417.9968 418.2363 0.0360 -1.0000 -1.0000 4042412 1579851642.00 151.6026 60.0025 32.0000 1.9882 1.9891 417.8072 418.0469 0.0359 -1.0000 -1.0000 4042756 1579851642.10 151.6026 60.0025 32.0000 1.9891 1.9901 417.6486 417.8867 0.0357 -1.0000 -1.0000 4042818 1579851642.20 151.6026 60.0025 32.0000 1.9880 1.9889 417.7310 417.9697 0.0359 -1.0000 -1.0000 4042881 1579851642.30 151.6026 60.0025 32.0000 1.9879 1.9889 417.8471 418.0860 0.0359 -1.0000 -1.0000 4042943 1579851642.40 151.5261 60.0025 32.0000 1.9876 1.9885 417.9322 418.1713 0.0359 -1.0000 -1.0000 4043006 1579851642.50 151.5261 60.0025 32.0000 1.9877 1.9887 417.7297 417.9686 0.0359 -1.0000 -1.0000 4043068 1579851642.60 151.5261 60.0025 32.0000 1.9889 1.9898 417.7253 417.9637 0.0358 -1.0000 -1.0000 4043271 1579851642.70 151.5261 60.0025 32.0000 1.9886 1.9895 417.6029 417.8410 0.0358 -1.0000 -1.0000 4043334 1579851642.80 151.5261 60.0025 32.0000 1.9877 1.9887 417.8896 418.1286 0.0359 -1.0000 -1.0000 4043397 1579851642.90 151.5079 60.0025 32.0000 1.9880 1.9889 417.9447 418.1833 0.0358 -1.0000 -1.0000 4043459 1579851643.00 151.4500 60.0025 32.0000 1.9886 1.9895 417.8143 418.0517 0.0358 -1.0000 -1.0000 4043521 1579851643.10 151.4500 60.0025 32.0000 1.9892 1.9901 417.6687 417.9088 0.0360 -1.0000 -1.0000 4043756 1579851643.20 151.4500 60.0025 32.0000 1.9884 1.9893 417.6714 417.9097 0.0357 -1.0000 -1.0000 4043834 1579851643.30 151.4500 60.0025 32.0000 1.9887 1.9897 417.7533 417.9910 0.0358 -1.0000 -1.0000 4043897 1579851643.40 151.4500 60.0025 32.0000 1.9877 1.9886 417.8703 418.1096 0.0359 -1.0000 -1.0000 4043959 1579851643.50 151.4890 60.0025 32.0000 1.9881 1.9891 417.8154 418.0540 0.0358 -1.0000 -1.0000 4044021 1579851643.60 151.4890 60.0025 32.0000 1.9880 1.9890 417.7474 417.9872 0.0360 -1.0000 -1.0000 4044256 1579851643.70 151.4890 60.0025 32.0000 1.9885 1.9894 417.6751 417.9146 0.0360 -1.0000 -1.0000 4044334 1579851643.80 151.4890 60.0025 32.0000 1.9882 1.9891 417.6706 417.9098 0.0359 -1.0000 -1.0000 4044396 1579851643.90 151.4890 60.0025 32.0000 1.9880 1.9890 417.8750 418.1136 0.0358 -1.0000 -1.0000 4044459 1579851644.00 151.4890 60.0025 32.0000 1.9876 1.9885 417.8917 418.1308 0.0359 -1.0000 -1.0000 4044537 1579851644.10 151.4898 60.0025 32.0000 1.9885 1.9894 417.7748 418.0137 0.0359 -1.0000 -1.0000 4044771 1579851644.20 151.4898 60.0025 32.0000 1.9882 1.9891 417.6640 417.9027 0.0358 -1.0000 -1.0000 4044818 1579851644.30 151.4898 60.0025 32.0000 1.9881 1.9891 417.7654 418.0034 0.0358 -1.0000 -1.0000 4044896 1579851644.40 151.4898 60.0025 32.0000 1.9868 1.9878 417.9123 418.1510 0.0359 -1.0000 -1.0000 4044959 1579851644.50 151.4898 60.0025 32.0000 1.9868 1.9877 417.8584 418.0980 0.0359 -1.0000 -1.0000 4045021 1579851644.60 151.4399 60.0023 32.0000 1.9883 1.9892 417.7492 417.9879 0.0359 -1.0000 -1.0000 4045537 1579851644.70 151.4287 60.0023 32.0000 1.9888 1.9897 417.6618 417.9001 0.0358 -1.0000 -1.0000 4045600 1579851644.80 151.4287 60.0023 32.0000 1.9883 1.9892 417.6568 417.8952 0.0358 -1.0000 -1.0000 4045662 1579851644.90 151.4287 60.0023 32.0000 1.9872 1.9881 417.8408 418.0802 0.0360 -1.0000 -1.0000 4045724 1579851645.00 151.4287 60.0023 32.0000 1.9876 1.9886 417.8098 418.0480 0.0357 -1.0000 -1.0000 4045787 1579851645.10 151.4285 60.0023 32.0000 1.9881 1.9890 417.6533 417.8923 0.0359 -1.0000 -1.0000 4045865 1579851645.20 151.4226 60.0023 32.0000 1.9885 1.9895 417.7188 417.9570 0.0358 -1.0000 -1.0000 4045927 1579851645.30 151.4226 60.0023 32.0000 1.9874 1.9884 417.8170 418.0559 0.0359 -1.0000 -1.0000 4045990 1579851645.40 151.4226 60.0023 32.0000 1.9872 1.9881 417.9247 418.1626 0.0358 -1.0000 -1.0000 4046068 1579851645.50 151.4226 60.0023 32.0000 1.9877 1.9886 417.8844 418.1233 0.0359 -1.0000 -1.0000 4046131 1579851645.60 151.4226 60.0023 32.0000 1.9887 1.9897 417.6951 417.9336 0.0358 -1.0000 -1.0000 4046193 1579851645.70 151.4600 60.0023 32.0000 1.9884 1.9894 417.6954 417.9340 0.0358 -1.0000 -1.0000 4046427 1579851645.80 151.4600 60.0023 32.0000 1.9869 1.9879 417.8813 418.1201 0.0359 -1.0000 -1.0000 4046490 1579851645.90 151.4600 60.0023 32.0000 1.9877 1.9887 418.0071 418.2470 0.0360 -1.0000 -1.0000 4046553 1579851646.00 151.4600 60.0023 32.0000 1.9880 1.9889 417.8957 418.1332 0.0357 -1.0000 -1.0000 4046631 1579851646.10 151.4600 60.0023 32.0000 1.9886 1.9895 417.7764 418.0143 0.0358 -1.0000 -1.0000 4046693 1579851646.20 151.5044 60.0023 32.0000 1.9880 1.9890 417.7816 418.0192 0.0357 -1.0000 -1.0000 4046912 1579851646.30 151.5161 60.0023 32.0000 1.9870 1.9879 417.9946 418.2334 0.0358 -1.0000 -1.0000 4046990 1579851646.40 151.5161 60.0023 32.0000 1.9870 1.9879 417.9699 418.2075 0.0357 -1.0000 -1.0000 4047053 1579851646.50 151.5161 60.0023 32.0000 1.9879 1.9888 417.8002 418.0381 0.0357 -1.0000 -1.0000 4047115 1579851646.60 151.5161 60.0023 32.0000 1.9882 1.9892 417.6451 417.8831 0.0358 -1.0000 -1.0000 4047177 1579851646.70 151.5161 60.0023 32.0000 1.9879 1.9889 417.7803 418.0184 0.0358 -1.0000 -1.0000 4047412 1579851646.80 151.5354 60.0023 32.0000 1.9875 1.9885 417.8598 418.0984 0.0358 -1.0000 -1.0000 4047474 1579851646.90 151.5354 60.0023 32.0000 1.9870 1.9880 417.9299 418.1684 0.0358 -1.0000 -1.0000 4047553 1579851647.00 151.5354 60.0023 32.0000 1.9880 1.9890 417.7911 418.0293 0.0358 -1.0000 -1.0000 4047615 1579851647.10 151.5354 60.0023 32.0000 1.9882 1.9891 417.7347 417.9735 0.0359 -1.0000 -1.0000 4047662 1579851647.20 151.5354 60.0023 32.0000 1.9881 1.9890 417.6955 417.9336 0.0358 -1.0000 -1.0000 4047927 1579851647.30 151.5354 60.0023 32.0000 1.9865 1.9874 417.8912 418.1295 0.0358 -1.0000 -1.0000 4047974 1579851647.40 151.5146 60.0023 32.0000 1.9868 1.9878 417.9236 418.1627 0.0359 -1.0000 -1.0000 4048052 1579851647.50 151.5146 60.0023 32.0000 1.9876 1.9885 417.8266 418.0649 0.0357 -1.0000 -1.0000 4048115 1579851647.60 151.5146 60.0023 32.0000 1.9877 1.9887 417.6497 417.8872 0.0357 -1.0000 -1.0000 4048177 1579851647.70 151.5146 60.0023 32.0000 1.9886 1.9895 417.6661 417.9035 0.0357 -1.0000 -1.0000 4048256 1579851647.80 151.5146 60.0023 32.0000 1.9875 1.9884 417.7654 418.0035 0.0357 -1.0000 -1.0000 4048318 1579851647.90 151.4329 60.0023 32.0000 1.9869 1.9879 417.8369 418.0754 0.0359 -1.0000 -1.0000 4048381 1579851648.00 151.4329 60.0023 32.0000 1.9872 1.9881 417.8982 418.1366 0.0358 -1.0000 -1.0000 4048474 1579851648.10 151.4329 60.0023 32.0000 1.9882 1.9892 417.7740 418.0128 0.0358 -1.0000 -1.0000 4048537 1579851648.20 151.4329 60.0023 32.0000 1.9893 1.9902 417.6703 417.9098 0.0361 -1.0000 -1.0000 4048990 1579851648.30 151.4329 60.0023 32.0000 1.9890 1.9899 417.7562 417.9958 0.0359 -1.0000 -1.0000 4049068 1579851648.40 151.4329 60.0023 32.0000 1.9881 1.9890 417.9062 418.1435 0.0356 -1.0000 -1.0000 4049131 1579851648.50 151.5548 60.0023 32.0000 1.9888 1.9897 417.8763 418.1150 0.0359 -1.0000 -1.0000 4049193 1579851648.60 151.5548 60.0023 32.0000 1.9887 1.9896 417.8044 418.0424 0.0357 -1.0000 -1.0000 4049256 1579851648.70 151.5548 60.0023 32.0000 1.9881 1.9891 417.8218 418.0608 0.0360 -1.0000 -1.0000 4049318 1579851648.80 151.5548 60.0023 32.0000 1.9882 1.9891 417.9729 418.2126 0.0359 -1.0000 -1.0000 4049709 1579851648.90 151.5548 60.0023 32.0000 1.9880 1.9890 417.8814 418.1190 0.0356 -1.0000 -1.0000 4049787 1579851649.00 151.5951 60.0023 32.0000 1.9878 1.9887 417.9136 418.1522 0.0357 -1.0000 -1.0000 4049850 1579851649.10 151.6099 60.0023 32.0000 1.9881 1.9890 417.7625 417.9994 0.0356 -1.0000 -1.0000 4049912 1579851649.20 151.6099 60.0023 32.0000 1.9883 1.9892 417.7470 417.9852 0.0358 -1.0000 -1.0000 4049990 1579851649.30 151.6099 60.0023 32.0000 1.9883 1.9893 417.7780 418.0164 0.0358 -1.0000 -1.0000 4050053 1579851649.40 151.6099 60.0023 32.0000 1.9878 1.9887 417.8853 418.1236 0.0358 -1.0000 -1.0000 4050115 1579851649.50 151.6120 60.0023 32.0000 1.9882 1.9891 417.7609 417.9996 0.0359 -1.0000 -1.0000 4050177 1579851649.60 151.6301 60.0023 32.0000 1.9885 1.9894 417.7620 418.0006 0.0358 -1.0000 -1.0000 4050256 1579851649.70 151.6301 60.0023 32.0000 1.9888 1.9897 417.7257 417.9645 0.0359 -1.0000 -1.0000 4050318 1579851649.80 151.6301 60.0023 32.0000 1.9880 1.9890 417.8207 418.0601 0.0360 -1.0000 -1.0000 4050412 1579851649.90 151.6301 60.0023 32.0000 1.9880 1.9890 417.9554 418.1948 0.0359 -1.0000 -1.0000 4050474 1579851650.00 151.6301 60.0023 32.0000 1.9874 1.9883 417.8965 418.1347 0.0358 -1.0000 -1.0000 4050553 1579851650.10 151.5210 60.0022 32.0000 1.9880 1.9889 417.7555 417.9937 0.0358 -1.0000 -1.0000 4050615 1579851650.20 151.5210 60.0022 32.0000 1.9884 1.9893 417.7163 417.9546 0.0358 -1.0000 -1.0000 4050677 1579851650.30 151.5210 60.0022 32.0000 1.9880 1.9889 417.8203 418.0592 0.0359 -1.0000 -1.0000 4050912 1579851650.40 151.5210 60.0022 32.0000 1.9873 1.9882 417.8684 418.1073 0.0359 -1.0000 -1.0000 4050974 1579851650.50 151.5210 60.0022 32.0000 1.9871 1.9881 417.8643 418.1030 0.0358 -1.0000 -1.0000 4051037 1579851650.60 151.5161 60.0022 32.0000 1.9880 1.9889 417.7538 417.9924 0.0359 -1.0000 -1.0000 4051115 1579851650.70 151.4845 60.0022 32.0000 1.9881 1.9890 417.7098 417.9493 0.0360 -1.0000 -1.0000 4051177 1579851650.80 151.4845 60.0022 32.0000 1.9876 1.9885 417.9473 418.1854 0.0358 -1.0000 -1.0000 4051240 1579851650.90 151.4845 60.0022 32.0000 1.9878 1.9888 417.9339 418.1721 0.0358 -1.0000 -1.0000 4051474 1579851651.00 151.4845 60.0022 32.0000 1.9883 1.9892 417.8161 418.0556 0.0360 -1.0000 -1.0000 4051537 1579851651.10 151.4845 60.0022 32.0000 1.9888 1.9898 417.7336 417.9728 0.0358 -1.0000 -1.0000 4051600 1579851651.20 151.4937 60.0022 32.0000 1.9886 1.9895 417.7178 417.9560 0.0358 -1.0000 -1.0000 4051677 1579851651.30 151.4937 60.0022 32.0000 1.9883 1.9893 417.7533 417.9910 0.0357 -1.0000 -1.0000 4051740 1579851651.40 151.4937 60.0022 32.0000 1.9882 1.9891 417.8830 418.1212 0.0358 -1.0000 -1.0000 4052693 1579851651.50 151.4937 60.0022 32.0000 1.9882 1.9892 417.8295 418.0676 0.0358 -1.0000 -1.0000 4052756 1579851651.60 151.4937 60.0022 32.0000 1.9884 1.9893 417.7240 417.9621 0.0358 -1.0000 -1.0000 4052818 1579851651.70 151.5409 60.0022 32.0000 1.9886 1.9895 417.7047 417.9432 0.0358 -1.0000 -1.0000 4052896 1579851651.80 151.5723 60.0022 32.0000 1.9880 1.9889 417.9354 418.1738 0.0358 -1.0000 -1.0000 4052959 1579851651.90 151.5723 60.0022 32.0000 1.9883 1.9893 417.9724 418.2106 0.0358 -1.0000 -1.0000 4053021 1579851652.00 151.5723 60.0022 32.0000 1.9886 1.9896 417.8154 418.0541 0.0358 -1.0000 -1.0000 4053099 1579851652.10 151.5723 60.0022 32.0000 1.9889 1.9898 417.6470 417.8856 0.0359 -1.0000 -1.0000 4053162 1579851652.20 151.5723 60.0022 32.0000 1.9886 1.9895 417.6938 417.9324 0.0358 -1.0000 -1.0000 4053224 1579851652.30 151.5520 60.0022 32.0000 1.9878 1.9887 417.9331 418.1721 0.0358 -1.0000 -1.0000 4053303 1579851652.40 151.5520 60.0022 32.0000 1.9877 1.9886 417.8837 418.1226 0.0359 -1.0000 -1.0000 4053365 1579851652.50 151.5520 60.0022 32.0000 1.9881 1.9890 417.6690 417.9079 0.0359 -1.0000 -1.0000 4053427 1579851652.60 151.5520 60.0022 32.0000 1.9876 1.9885 417.7704 418.0088 0.0358 -1.0000 -1.0000 4053506 1579851652.70 151.5520 60.0022 32.0000 1.9880 1.9890 417.8329 418.0709 0.0357 -1.0000 -1.0000 4053568 1579851652.80 151.5822 60.0022 32.0000 1.9875 1.9884 417.9398 418.1784 0.0358 -1.0000 -1.0000 4053631 1579851652.90 151.5822 60.0022 32.0000 1.9882 1.9891 417.7781 418.0157 0.0356 -1.0000 -1.0000 4053756 1579851653.00 151.5822 60.0022 32.0000 1.9881 1.9890 417.7609 417.9984 0.0357 -1.0000 -1.0000 4053818 1579851653.10 151.5822 60.0022 32.0000 1.9886 1.9895 417.6828 417.9225 0.0360 -1.0000 -1.0000 4053881 1579851653.20 151.5822 60.0022 32.0000 1.9885 1.9895 417.7632 418.0015 0.0358 -1.0000 -1.0000 4053959 1579851653.30 151.5822 60.0022 32.0000 1.9879 1.9889 417.8702 418.1094 0.0360 -1.0000 -1.0000 4054021 1579851653.40 151.5801 60.0022 32.0000 1.9881 1.9891 417.8998 418.1376 0.0357 -1.0000 -1.0000 4054271 1579851653.50 151.5431 60.0022 32.0000 1.9882 1.9892 418.0259 418.2645 0.0358 -1.0000 -1.0000 4054334 1579851653.60 151.5431 60.0022 32.0000 1.9892 1.9902 417.7891 418.0271 0.0357 -1.0000 -1.0000 4054396 1579851653.70 151.5431 60.0022 32.0000 1.9889 1.9899 417.7255 417.9636 0.0358 -1.0000 -1.0000 4054474 1579851653.80 151.5431 60.0022 32.0000 1.9893 1.9903 417.7356 417.9744 0.0359 -1.0000 -1.0000 4054537 1579851653.90 151.5431 60.0022 32.0000 1.9885 1.9894 417.8255 418.0649 0.0360 -1.0000 -1.0000 4054599 1579851654.00 151.5774 60.0022 32.0000 1.9885 1.9894 417.8316 418.0710 0.0360 -1.0000 -1.0000 4055037 1579851654.10 151.5943 60.0022 32.0000 1.9887 1.9896 417.6468 417.8861 0.0359 -1.0000 -1.0000 4055099 1579851654.20 151.5943 60.0022 32.0000 1.9889 1.9898 417.5975 417.8351 0.0357 -1.0000 -1.0000 4055162 1579851654.30 151.5943 60.0022 32.0000 1.9886 1.9896 417.8021 418.0401 0.0358 -1.0000 -1.0000 4055240 1579851654.40 151.5943 60.0022 32.0000 1.9879 1.9888 417.9412 418.1802 0.0360 -1.0000 -1.0000 4055303 1579851654.50 151.5943 60.0022 32.0000 1.9884 1.9894 417.8353 418.0750 0.0360 -1.0000 -1.0000 4055631 1579851654.60 151.5762 60.0022 32.0000 1.9877 1.9887 417.8784 418.1166 0.0358 -1.0000 -1.0000 4055693 1579851654.70 151.5749 60.0022 32.0000 1.9887 1.9896 417.7109 417.9499 0.0359 -1.0000 -1.0000 4055756 1579851654.80 151.5749 60.0022 32.0000 1.9882 1.9891 417.6867 417.9248 0.0358 -1.0000 -1.0000 4055818 1579851654.90 151.5749 60.0022 32.0000 1.9869 1.9878 417.8177 418.0567 0.0359 -1.0000 -1.0000 4055897 1579851655.00 151.5749 60.0022 32.0000 1.9874 1.9884 417.8966 418.1349 0.0357 -1.0000 -1.0000 4055959 1579851655.10 151.5924 60.0023 32.0000 1.9881 1.9890 417.7421 417.9797 0.0357 -1.0000 -1.0000 4056021 1579851655.20 151.6265 60.0026 32.0000 1.9885 1.9895 417.6205 417.8585 0.0357 -1.0000 -1.0000 4056100 1579851655.30 151.6265 60.0026 32.0000 1.9884 1.9893 417.6859 417.9234 0.0357 -1.0000 -1.0000 4056162 1579851655.40 151.6265 60.0026 32.0000 1.9877 1.9886 417.8616 418.0998 0.0357 -1.0000 -1.0000 4056240 1579851655.50 151.6265 60.0026 32.0000 1.9875 1.9884 418.0310 418.2686 0.0357 -1.0000 -1.0000 4056662 1579851655.60 151.6265 60.0026 32.0000 1.9881 1.9891 417.8823 418.1216 0.0360 -1.0000 -1.0000 4056724 1579851655.70 151.5089 60.0026 32.0000 1.9888 1.9897 417.7381 417.9743 0.0355 -1.0000 -1.0000 4056803 1579851655.80 151.5089 60.0026 32.0000 1.9884 1.9893 417.7558 417.9935 0.0357 -1.0000 -1.0000 4056865 1579851655.90 151.5089 60.0026 32.0000 1.9880 1.9889 417.8989 418.1376 0.0359 -1.0000 -1.0000 4056927 1579851656.00 151.5089 60.0026 32.0000 1.9877 1.9887 417.9216 418.1607 0.0358 -1.0000 -1.0000 4057006 1579851656.10 151.5089 60.0026 32.0000 1.9879 1.9888 417.8409 418.0784 0.0357 -1.0000 -1.0000 4057068 1579851656.20 151.5014 60.0026 32.0000 1.9885 1.9894 417.7993 418.0373 0.0357 -1.0000 -1.0000 4057131 1579851656.30 151.4781 60.0026 32.0000 1.9880 1.9890 417.8715 418.1088 0.0356 -1.0000 -1.0000 4057209 1579851656.40 151.4781 60.0026 32.0000 1.9879 1.9888 417.8044 418.0420 0.0358 -1.0000 -1.0000 4057271 1579851656.50 151.4781 60.0026 32.0000 1.9878 1.9888 417.7341 417.9736 0.0360 -1.0000 -1.0000 4057318 1579851656.60 151.4781 60.0026 32.0000 1.9884 1.9894 417.6852 417.9245 0.0359 -1.0000 -1.0000 4057397 1579851656.70 151.4781 60.0026 32.0000 1.9883 1.9893 417.8010 418.0388 0.0358 -1.0000 -1.0000 4057459 1579851656.80 151.4781 60.0026 32.0000 1.9880 1.9889 417.8509 418.0896 0.0358 -1.0000 -1.0000 4057521 1579851656.90 151.4738 60.0026 32.0000 1.9879 1.9889 417.9610 418.2005 0.0360 -1.0000 -1.0000 4057600 1579851657.00 151.4738 60.0026 32.0000 1.9874 1.9883 417.8263 418.0651 0.0358 -1.0000 -1.0000 4057787 1579851657.10 151.4738 60.0026 32.0000 1.9876 1.9885 417.7639 418.0016 0.0357 -1.0000 -1.0000 4057850 1579851657.20 151.4738 60.0026 32.0000 1.9889 1.9898 417.7384 417.9768 0.0358 -1.0000 -1.0000 4057927 1579851657.30 151.4738 60.0026 32.0000 1.9883 1.9892 417.8625 418.1009 0.0358 -1.0000 -1.0000 4057990 1579851657.40 151.4738 60.0026 32.0000 1.9877 1.9886 417.9292 418.1681 0.0359 -1.0000 -1.0000 4058068 1579851657.50 151.5203 60.0026 32.0000 1.9882 1.9891 417.7958 418.0344 0.0358 -1.0000 -1.0000 4058271 1579851657.60 151.5203 60.0026 32.0000 1.9885 1.9895 417.6363 417.8754 0.0359 -1.0000 -1.0000 4058334 1579851657.70 151.5203 60.0026 32.0000 1.9875 1.9884 417.8642 418.1019 0.0357 -1.0000 -1.0000 4058396 1579851657.80 151.5203 60.0026 32.0000 1.9872 1.9881 417.9007 418.1382 0.0356 -1.0000 -1.0000 4058474 1579851657.90 151.5203 60.0026 32.0000 1.9878 1.9887 417.9394 418.1780 0.0358 -1.0000 -1.0000 4058521 1579851658.00 151.5237 60.0026 32.0000 1.9886 1.9896 417.7716 418.0102 0.0358 -1.0000 -1.0000 4059568 1579851658.10 151.5341 60.0026 32.0000 1.9890 1.9899 417.6613 417.9001 0.0359 -1.0000 -1.0000 4059631 1579851658.20 151.5341 60.0026 32.0000 1.9872 1.9881 417.6436 417.8829 0.0359 -1.0000 -1.0000 4059693 1579851658.30 151.5341 60.0026 32.0000 1.9871 1.9880 417.8817 418.1200 0.0358 -1.0000 -1.0000 4059756 1579851658.40 151.5341 60.0026 32.0000 1.9878 1.9887 417.9065 418.1450 0.0358 -1.0000 -1.0000 4059818 1579851658.50 151.5341 60.0026 32.0000 1.9877 1.9886 417.6215 417.8592 0.0357 -1.0000 -1.0000 4059896 1579851658.60 151.4593 60.0026 32.0000 1.9876 1.9886 417.7702 418.0079 0.0357 -1.0000 -1.0000 4059959 1579851658.70 151.4321 60.0026 32.0000 1.9871 1.9880 417.8135 418.0519 0.0358 -1.0000 -1.0000 4100021 1579851658.80 151.4321 60.0026 32.0000 1.9876 1.9885 417.8086 418.0469 0.0357 -1.0000 -1.0000 4100084 1579851658.90 151.4321 60.0026 32.0000 1.9880 1.9889 417.7957 418.0340 0.0359 -1.0000 -1.0000 4100162 1579851659.00 151.4321 60.0026 32.0000 1.9879 1.9889 417.7092 417.9494 0.0361 -1.0000 -1.0000 4100224 1579851659.10 151.4311 60.0026 32.0000 1.9884 1.9894 417.6685 417.9061 0.0358 -1.0000 -1.0000 4100287 1579851659.20 151.4176 60.0026 32.0000 1.9878 1.9887 417.7763 418.0154 0.0360 -1.0000 -1.0000 4100365 1579851659.30 151.4176 60.0026 32.0000 1.9877 1.9887 417.9082 418.1468 0.0357 -1.0000 -1.0000 4100427 1579851659.40 151.4176 60.0026 32.0000 1.9881 1.9890 417.8380 418.0761 0.0358 -1.0000 -1.0000 4100490 1579851659.50 151.4176 60.0026 32.0000 1.9883 1.9893 417.6546 417.8935 0.0359 -1.0000 -1.0000 4100552 1579851659.60 151.4176 60.0026 32.0000 1.9877 1.9886 417.7459 417.9845 0.0358 -1.0000 -1.0000 4100615 1579851659.70 151.4574 60.0020 32.0000 1.9875 1.9885 417.9081 418.1460 0.0357 -1.0000 -1.0000 4100693 1579851659.80 151.4574 60.0020 32.0000 1.9873 1.9883 417.9204 418.1590 0.0359 -1.0000 -1.0000 4100756 1579851659.90 151.4574 60.0020 32.0000 1.9882 1.9891 417.7710 418.0091 0.0357 -1.0000 -1.0000 4100818 1579851660.00 151.4574 60.0020 32.0000 1.9886 1.9896 417.6895 417.9271 0.0357 -1.0000 -1.0000 4100896 1579851660.10 151.5455 60.0020 32.0000 1.9883 1.9892 417.6891 417.9268 0.0357 -1.0000 -1.0000 4101271 1579851660.20 151.5455 60.0020 32.0000 1.9880 1.9889 417.7942 418.0326 0.0358 -1.0000 -1.0000 4101334 1579851660.30 151.5455 60.0020 32.0000 1.9872 1.9881 417.9018 418.1407 0.0359 -1.0000 -1.0000 4101412 1579851660.40 151.5455 60.0020 32.0000 1.9883 1.9893 417.8794 418.1177 0.0357 -1.0000 -1.0000 4101474 1579851660.50 151.5455 60.0020 32.0000 1.9882 1.9891 417.7685 418.0066 0.0358 -1.0000 -1.0000 4101537 1579851660.60 151.5455 60.0020 32.0000 1.9881 1.9890 417.6667 417.9051 0.0358 -1.0000 -1.0000 4101615 1579851660.70 151.5455 60.0020 32.0000 1.9875 1.9885 417.8495 418.0871 0.0356 -1.0000 -1.0000 4101677 1579851660.80 151.3882 60.0020 32.0000 1.9871 1.9881 417.9356 418.1736 0.0358 -1.0000 -1.0000 4101740 1579851660.90 151.3882 60.0020 32.0000 1.9879 1.9889 417.8313 418.0707 0.0359 -1.0000 -1.0000 4101802 1579851661.00 151.3882 60.0020 32.0000 1.9884 1.9894 417.7397 417.9786 0.0359 -1.0000 -1.0000 4101865 1579851661.10 151.3882 60.0020 32.0000 1.9875 1.9885 417.7259 417.9654 0.0360 -1.0000 -1.0000 4101927 1579851661.20 151.3882 60.0020 32.0000 1.9875 1.9884 417.7695 418.0085 0.0359 -1.0000 -1.0000 4102006 1579851661.30 151.3882 60.0020 32.0000 1.9868 1.9877 417.9369 418.1760 0.0359 -1.0000 -1.0000 4102068 1579851661.40 151.3882 60.0020 32.0000 1.9887 1.9896 417.9419 418.1807 0.0358 -1.0000 -1.0000 4102162 1579851661.50 151.4021 60.0020 32.0000 1.9893 1.9902 417.8422 418.0809 0.0358 -1.0000 -1.0000 4102224 1579851661.60 151.4021 60.0020 32.0000 1.9881 1.9891 417.7547 417.9933 0.0359 -1.0000 -1.0000 4102287 1579851661.70 151.4021 60.0020 32.0000 1.9879 1.9888 417.7272 417.9642 0.0357 -1.0000 -1.0000 4102365 1579851661.80 151.4021 60.0020 32.0000 1.9874 1.9883 417.8428 418.0815 0.0358 -1.0000 -1.0000 4102427 1579851661.90 151.4021 60.0020 32.0000 1.9888 1.9897 417.8776 418.1156 0.0357 -1.0000 -1.0000 4102490 1579851662.00 151.5007 60.0020 32.0000 1.9889 1.9898 417.8000 418.0379 0.0358 -1.0000 -1.0000 4102553 1579851662.10 151.5007 60.0020 32.0000 1.9891 1.9901 417.7367 417.9754 0.0358 -1.0000 -1.0000 4102912 1579851662.20 151.5007 60.0020 32.0000 1.9875 1.9885 417.9101 418.1485 0.0359 -1.0000 -1.0000 4102974 1579851662.30 151.5007 60.0020 32.0000 1.9878 1.9887 417.8939 418.1328 0.0359 -1.0000 -1.0000 4103053 1579851662.40 151.5007 60.0020 32.0000 1.9879 1.9888 417.9742 418.2132 0.0359 -1.0000 -1.0000 4103115 1579851662.50 151.5007 60.0020 32.0000 1.9886 1.9895 417.8814 418.1205 0.0359 -1.0000 -1.0000 4103177 1579851662.60 151.5509 60.0020 32.0000 1.9888 1.9897 417.7386 417.9764 0.0357 -1.0000 -1.0000 4103412 1579851662.70 151.5509 60.0020 32.0000 1.9884 1.9893 417.8451 418.0840 0.0359 -1.0000 -1.0000 4103474 1579851662.80 151.5509 60.0020 32.0000 1.9878 1.9887 417.8863 418.1244 0.0357 -1.0000 -1.0000 4103537 1579851662.90 151.5509 60.0020 32.0000 1.9879 1.9888 418.0464 418.2861 0.0359 -1.0000 -1.0000 4103599 1579851663.00 151.5509 60.0020 32.0000 1.9885 1.9895 417.7513 417.9900 0.0358 -1.0000 -1.0000 4103662 1579851663.10 151.5664 60.0020 32.0000 1.9886 1.9895 417.7593 417.9968 0.0357 -1.0000 -1.0000 4103943 1579851663.20 151.5664 60.0020 32.0000 1.9880 1.9889 417.8852 418.1237 0.0358 -1.0000 -1.0000 4104021 1579851663.30 151.5664 60.0020 32.0000 1.9875 1.9884 417.8860 418.1248 0.0359 -1.0000 -1.0000 4104084 1579851663.40 151.5664 60.0020 32.0000 1.9884 1.9893 417.8591 418.0980 0.0358 -1.0000 -1.0000 4104162 1579851663.50 151.5664 60.0020 32.0000 1.9888 1.9897 417.8334 418.0709 0.0357 -1.0000 -1.0000 4104224 1579851663.60 151.5388 60.0020 32.0000 1.9889 1.9898 417.7480 417.9865 0.0358 -1.0000 -1.0000 4104287 1579851663.70 151.4902 60.0020 32.0000 1.9876 1.9885 417.8411 418.0797 0.0359 -1.0000 -1.0000 4104427 1579851663.80 151.4902 60.0020 32.0000 1.9875 1.9885 417.8943 418.1340 0.0360 -1.0000 -1.0000 4104490 1579851663.90 151.4902 60.0020 32.0000 1.9873 1.9883 417.9058 418.1439 0.0358 -1.0000 -1.0000 4104553 1579851664.00 151.4902 60.0020 32.0000 1.9880 1.9890 417.9288 418.1674 0.0358 -1.0000 -1.0000 4104631 1579851664.10 151.4902 60.0020 32.0000 1.9880 1.9890 417.9371 418.1767 0.0360 -1.0000 -1.0000 4104693 1579851664.20 151.4902 60.0020 32.0000 1.9880 1.9890 417.9200 418.1586 0.0358 -1.0000 -1.0000 4104912 1579851664.30 151.4938 60.0020 32.0000 1.9872 1.9881 417.9907 418.2282 0.0357 -1.0000 -1.0000 4104990 1579851664.40 151.4938 60.0020 32.0000 1.9884 1.9893 418.0050 418.2437 0.0359 -1.0000 -1.0000 4105053 1579851664.50 151.4938 60.0020 32.0000 1.9886 1.9895 417.7447 417.9835 0.0358 -1.0000 -1.0000 4105115 1579851664.60 151.4938 60.0020 32.0000 1.9885 1.9894 417.7207 417.9591 0.0358 -1.0000 -1.0000 4105177 1579851664.70 151.4938 60.0020 32.0000 1.9885 1.9894 417.7269 417.9650 0.0357 -1.0000 -1.0000 4105631 1579851664.80 151.4337 60.0028 32.0000 1.9880 1.9889 417.9035 418.1404 0.0356 -1.0000 -1.0000 4105693 1579851664.90 151.4141 60.0030 32.0000 1.9869 1.9879 417.9805 418.2190 0.0359 -1.0000 -1.0000 4105771 1579851665.00 151.4141 60.0030 32.0000 1.9884 1.9893 417.8885 418.1260 0.0357 -1.0000 -1.0000 4105834 1579851665.10 151.4141 60.0030 32.0000 1.9885 1.9894 417.7391 417.9778 0.0359 -1.0000 -1.0000 4105897 1579851665.20 151.4141 60.0030 32.0000 1.9885 1.9895 417.9472 418.1860 0.0358 -1.0000 -1.0000 4106037 1579851665.30 151.4141 60.0030 32.0000 1.9880 1.9889 417.9902 418.2287 0.0358 -1.0000 -1.0000 4106100 1579851665.40 151.5376 60.0030 32.0000 1.9885 1.9895 417.7717 418.0107 0.0359 -1.0000 -1.0000 4106177 1579851665.50 151.5376 60.0030 32.0000 1.9887 1.9896 417.7482 417.9868 0.0358 -1.0000 -1.0000 4106240 1579851665.60 151.5376 60.0030 32.0000 1.9883 1.9892 417.7910 418.0296 0.0358 -1.0000 -1.0000 4106303 1579851665.70 151.5376 60.0030 32.0000 1.9870 1.9880 417.8697 418.1076 0.0357 -1.0000 -1.0000 4106365 1579851665.80 151.5376 60.0030 32.0000 1.9870 1.9880 417.9304 418.1688 0.0358 -1.0000 -1.0000 4106427 1579851665.90 151.5218 60.0030 32.0000 1.9878 1.9887 417.8443 418.0830 0.0358 -1.0000 -1.0000 4106490 1579851666.00 151.5210 60.0030 32.0000 1.9889 1.9898 417.6848 417.9225 0.0357 -1.0000 -1.0000 4106568 1579851666.10 151.5210 60.0030 32.0000 1.9883 1.9893 417.7564 417.9952 0.0359 -1.0000 -1.0000 4106631 1579851666.20 151.5210 60.0030 32.0000 1.9876 1.9886 417.8130 418.0520 0.0358 -1.0000 -1.0000 4107209 1579851666.30 151.5210 60.0030 32.0000 1.9873 1.9882 417.8484 418.0866 0.0358 -1.0000 -1.0000 4107287 1579851666.40 151.5097 60.0030 32.0000 1.9882 1.9892 417.6922 417.9306 0.0357 -1.0000 -1.0000 4107349 1579851666.50 151.4495 60.0030 32.0000 1.9884 1.9893 417.6628 417.9021 0.0360 -1.0000 -1.0000 4107412 1579851666.60 151.4495 60.0030 32.0000 1.9883 1.9892 417.8636 418.1030 0.0359 -1.0000 -1.0000 4107490 1579851666.70 151.4495 60.0030 32.0000 1.9877 1.9886 417.9338 418.1726 0.0358 -1.0000 -1.0000 4107553 1579851666.80 151.4495 60.0030 32.0000 1.9883 1.9893 417.8863 418.1247 0.0358 -1.0000 -1.0000 4107615 1579851666.90 151.4495 60.0030 32.0000 1.9891 1.9901 417.8014 418.0402 0.0359 -1.0000 -1.0000 4107677 1579851667.00 151.4167 60.0030 32.0000 1.9888 1.9897 417.8967 418.1356 0.0358 -1.0000 -1.0000 4107740 1579851667.10 151.4167 60.0030 32.0000 1.9879 1.9888 417.9590 418.1978 0.0359 -1.0000 -1.0000 4107803 1579851667.20 151.4167 60.0030 32.0000 1.9882 1.9891 417.9890 418.2280 0.0359 -1.0000 -1.0000 4107881 1579851667.30 151.4167 60.0030 32.0000 1.9883 1.9892 417.8547 418.0931 0.0358 -1.0000 -1.0000 4107943 1579851667.40 151.4167 60.0030 32.0000 1.9894 1.9903 417.7433 417.9815 0.0358 -1.0000 -1.0000 4108021 1579851667.50 151.4789 60.0030 32.0000 1.9879 1.9888 417.9041 418.1424 0.0358 -1.0000 -1.0000 4108084 1579851667.60 151.5031 60.0030 32.0000 1.9879 1.9889 417.9520 418.1910 0.0359 -1.0000 -1.0000 4108147 1579851667.70 151.5031 60.0030 32.0000 1.9879 1.9888 417.9621 418.2011 0.0359 -1.0000 -1.0000 4108209 1579851667.80 151.5031 60.0030 32.0000 1.9882 1.9892 417.7308 417.9694 0.0358 -1.0000 -1.0000 4108443 1579851667.90 151.5031 60.0030 32.0000 1.9883 1.9893 417.7300 417.9685 0.0358 -1.0000 -1.0000 4108506 1579851668.00 151.5031 60.0030 32.0000 1.9877 1.9886 417.8659 418.1046 0.0358 -1.0000 -1.0000 4108584 1579851668.10 151.5501 60.0030 32.0000 1.9876 1.9886 417.9452 418.1839 0.0359 -1.0000 -1.0000 4108646 1579851668.20 151.5501 60.0030 32.0000 1.9885 1.9895 417.8258 418.0640 0.0357 -1.0000 -1.0000 4108709 1579851668.30 151.5501 60.0030 32.0000 1.9880 1.9889 417.7867 418.0251 0.0358 -1.0000 -1.0000 4109006 1579851668.40 151.5501 60.0030 32.0000 1.9881 1.9891 417.6787 417.9173 0.0359 -1.0000 -1.0000 4109068 1579851668.50 151.5501 60.0030 32.0000 1.9880 1.9890 417.7042 417.9425 0.0358 -1.0000 -1.0000 4109131 1579851668.60 151.5161 60.0030 32.0000 1.9870 1.9879 417.8391 418.0775 0.0358 -1.0000 -1.0000 4109193 1579851668.70 151.5064 60.0030 32.0000 1.9871 1.9880 417.8399 418.0777 0.0357 -1.0000 -1.0000 4109334 1579851668.80 151.5064 60.0030 32.0000 1.9876 1.9885 417.7039 417.9420 0.0358 -1.0000 -1.0000 4109412 1579851668.90 151.5064 60.0030 32.0000 1.9880 1.9889 417.6434 417.8817 0.0358 -1.0000 -1.0000 4109474 1579851669.00 151.5064 60.0030 32.0000 1.9875 1.9884 417.7656 418.0043 0.0358 -1.0000 -1.0000 4109537 1579851669.10 151.5064 60.0030 32.0000 1.9875 1.9884 417.8606 418.0986 0.0358 -1.0000 -1.0000 4109600 1579851669.20 151.4628 60.0030 32.0000 1.9866 1.9876 417.8671 418.1069 0.0360 -1.0000 -1.0000 4109677 1579851669.30 151.4628 60.0030 32.0000 1.9872 1.9882 417.8698 418.1079 0.0358 -1.0000 -1.0000 4109740 1579851669.40 151.4628 60.0030 32.0000 1.9881 1.9890 417.6894 417.9280 0.0359 -1.0000 -1.0000 4110177 1579851669.50 151.4628 60.0030 32.0000 1.9875 1.9885 417.6171 417.8555 0.0358 -1.0000 -1.0000 4110240 1579851669.60 151.4628 60.0030 32.0000 1.9873 1.9883 417.6483 417.8859 0.0357 -1.0000 -1.0000 4110303 1579851669.70 151.4611 60.0030 32.0000 1.9869 1.9878 417.7948 418.0332 0.0358 -1.0000 -1.0000 4110365 1579851669.80 151.4578 60.0030 32.0000 1.9874 1.9883 417.7763 418.0144 0.0358 -1.0000 -1.0000 4110427 1579851669.90 151.4578 60.0030 32.0000 1.9881 1.9890 417.7466 417.9848 0.0358 -1.0000 -1.0000 4110677 1579851670.00 151.4578 60.0030 32.0000 1.9880 1.9890 417.6497 417.8878 0.0357 -1.0000 -1.0000 4110756 1579851670.10 151.4578 60.0030 32.0000 1.9880 1.9889 417.7674 418.0062 0.0359 -1.0000 -1.0000 4110818 1579851670.20 151.4578 60.0030 32.0000 1.9875 1.9884 417.9157 418.1541 0.0359 -1.0000 -1.0000 4110881 1579851670.30 151.5080 60.0030 32.0000 1.9873 1.9882 417.8788 418.1174 0.0358 -1.0000 -1.0000 4110943 1579851670.40 151.5080 60.0030 32.0000 1.9876 1.9885 417.8173 418.0568 0.0359 -1.0000 -1.0000 4111177 1579851670.50 151.5080 60.0030 32.0000 1.9883 1.9892 417.6518 417.8904 0.0359 -1.0000 -1.0000 4111240 1579851670.60 151.5080 60.0030 32.0000 1.9884 1.9893 417.6475 417.8861 0.0358 -1.0000 -1.0000 4111318 1579851670.70 151.5080 60.0030 32.0000 1.9870 1.9879 417.8260 418.0639 0.0358 -1.0000 -1.0000 4111381 1579851670.80 151.5297 60.0030 32.0000 1.9874 1.9883 417.8796 418.1185 0.0358 -1.0000 -1.0000 4111443 1579851670.90 151.5428 60.0030 32.0000 1.9874 1.9883 417.6813 417.9192 0.0357 -1.0000 -1.0000 4111677 1579851671.00 151.5428 60.0030 32.0000 1.9881 1.9891 417.7129 417.9509 0.0358 -1.0000 -1.0000 4111740 1579851671.10 151.5428 60.0030 32.0000 1.9876 1.9885 417.7700 418.0082 0.0357 -1.0000 -1.0000 4111803 1579851671.20 151.5428 60.0030 32.0000 1.9877 1.9887 417.9535 418.1917 0.0358 -1.0000 -1.0000 4111881 1579851671.30 151.5428 60.0030 32.0000 1.9875 1.9884 417.8731 418.1121 0.0359 -1.0000 -1.0000 4111943 1579851671.40 151.5711 60.0030 32.0000 1.9884 1.9893 417.6939 417.9324 0.0358 -1.0000 -1.0000 4112896 1579851671.50 151.5711 60.0030 32.0000 1.9884 1.9893 417.6517 417.8899 0.0358 -1.0000 -1.0000 4112959 1579851671.60 151.5711 60.0030 32.0000 1.9874 1.9883 417.8605 418.0980 0.0357 -1.0000 -1.0000 4113021 1579851671.70 151.5711 60.0030 32.0000 1.9876 1.9885 417.9206 418.1587 0.0357 -1.0000 -1.0000 4113084 1579851671.80 151.5711 60.0030 32.0000 1.9865 1.9874 417.8813 418.1202 0.0360 -1.0000 -1.0000 4113162 1579851671.90 151.5711 60.0030 32.0000 1.9874 1.9884 417.7825 418.0212 0.0358 -1.0000 -1.0000 4113224 1579851672.00 151.4887 60.0030 32.0000 1.9873 1.9882 417.7407 417.9786 0.0357 -1.0000 -1.0000 4113303 1579851672.10 151.4887 60.0030 32.0000 1.9872 1.9882 417.8901 418.1278 0.0357 -1.0000 -1.0000 4113365 1579851672.20 151.4887 60.0030 32.0000 1.9864 1.9873 417.9434 418.1813 0.0357 -1.0000 -1.0000 4113427 1579851672.30 151.4887 60.0030 32.0000 1.9883 1.9892 417.7965 418.0349 0.0358 -1.0000 -1.0000 4113506 1579851672.40 151.4887 60.0030 32.0000 1.9880 1.9890 417.7287 417.9667 0.0357 -1.0000 -1.0000 4113568 1579851672.50 151.4537 60.0030 32.0000 1.9876 1.9885 417.7985 418.0366 0.0357 -1.0000 -1.0000 4113631 1579851672.60 151.3866 60.0030 32.0000 1.9869 1.9878 417.8919 418.1294 0.0357 -1.0000 -1.0000 4113693 1579851672.70 151.3866 60.0030 32.0000 1.9871 1.9881 417.8568 418.0947 0.0357 -1.0000 -1.0000 4113756 1579851672.80 151.3866 60.0030 32.0000 1.9873 1.9883 417.7899 418.0283 0.0358 -1.0000 -1.0000 4113818 1579851672.90 151.3866 60.0030 32.0000 1.9882 1.9891 417.7118 417.9499 0.0358 -1.0000 -1.0000 4113897 1579851673.00 151.3866 60.0030 32.0000 1.9877 1.9887 417.8048 418.0431 0.0358 -1.0000 -1.0000 4113959 1579851673.10 151.4664 60.0030 32.0000 1.9882 1.9891 417.9105 418.1491 0.0359 -1.0000 -1.0000 4114021 1579851673.20 151.4664 60.0030 32.0000 1.9879 1.9888 417.8272 418.0661 0.0358 -1.0000 -1.0000 4114100 1579851673.30 151.4664 60.0030 32.0000 1.9883 1.9893 417.7463 417.9837 0.0357 -1.0000 -1.0000 4114162 1579851673.40 151.4664 60.0030 32.0000 1.9877 1.9886 417.7696 418.0075 0.0357 -1.0000 -1.0000 4114224 1579851673.50 151.4664 60.0030 32.0000 1.9875 1.9885 417.9274 418.1659 0.0358 -1.0000 -1.0000 4114709 1579851673.60 151.4743 60.0030 32.0000 1.9874 1.9883 417.9410 418.1796 0.0359 -1.0000 -1.0000 4114771 1579851673.70 151.4758 60.0030 32.0000 1.9883 1.9892 417.8333 418.0729 0.0360 -1.0000 -1.0000 4114834 1579851673.80 151.4758 60.0030 32.0000 1.9882 1.9891 417.7305 417.9688 0.0358 -1.0000 -1.0000 4114896 1579851673.90 151.4758 60.0030 32.0000 1.9877 1.9886 417.6852 417.9234 0.0357 -1.0000 -1.0000 4114959 1579851674.00 151.4758 60.0030 32.0000 1.9874 1.9883 417.8013 418.0394 0.0358 -1.0000 -1.0000 4115037 1579851674.10 151.4758 60.0030 32.0000 1.9877 1.9887 417.9226 418.1607 0.0357 -1.0000 -1.0000 4115099 1579851674.20 151.4726 60.0030 32.0000 1.9874 1.9883 417.8194 418.0573 0.0358 -1.0000 -1.0000 4115162 1579851674.30 151.4433 60.0030 32.0000 1.9881 1.9890 417.6846 417.9223 0.0357 -1.0000 -1.0000 4115240 1579851674.40 151.4433 60.0030 32.0000 1.9869 1.9879 417.7472 417.9847 0.0357 -1.0000 -1.0000 4115303 1579851674.50 151.4433 60.0030 32.0000 1.9883 1.9892 417.9253 418.1632 0.0358 -1.0000 -1.0000 4115443 1579851674.60 151.4433 60.0030 32.0000 1.9870 1.9879 417.9208 418.1596 0.0358 -1.0000 -1.0000 4115521 1579851674.70 151.4433 60.0030 32.0000 1.9872 1.9881 417.8582 418.0952 0.0356 -1.0000 -1.0000 4115584 1579851674.80 151.4457 60.0030 32.0000 1.9875 1.9884 417.8489 418.0873 0.0358 -1.0000 -1.0000 4115646 1579851674.90 151.4504 60.0032 32.0000 1.9871 1.9880 417.7753 418.0130 0.0356 -1.0000 -1.0000 4115724 1579851675.00 151.4504 60.0032 32.0000 1.9879 1.9888 417.8249 418.0625 0.0358 -1.0000 -1.0000 4115943 1579851675.10 151.4504 60.0032 32.0000 1.9877 1.9886 417.9553 418.1937 0.0358 -1.0000 -1.0000 4116006 1579851675.20 151.4504 60.0032 32.0000 1.9879 1.9889 417.9171 418.1555 0.0358 -1.0000 -1.0000 4116084 1579851675.30 151.4504 60.0032 32.0000 1.9884 1.9893 417.8437 418.0826 0.0358 -1.0000 -1.0000 4116147 1579851675.40 151.4796 60.0032 32.0000 1.9877 1.9887 417.8640 418.1020 0.0357 -1.0000 -1.0000 4116224 1579851675.50 151.4796 60.0032 32.0000 1.9876 1.9885 417.9045 418.1424 0.0357 -1.0000 -1.0000 4116443 1579851675.60 151.4796 60.0032 32.0000 1.9875 1.9885 417.9840 418.2226 0.0358 -1.0000 -1.0000 4116506 1579851675.70 151.4796 60.0032 32.0000 1.9892 1.9901 417.8868 418.1250 0.0357 -1.0000 -1.0000 4116584 1579851675.80 151.4796 60.0032 32.0000 1.9893 1.9903 417.7452 417.9837 0.0358 -1.0000 -1.0000 4116646 1579851675.90 151.5024 60.0032 32.0000 1.9881 1.9891 417.7148 417.9527 0.0358 -1.0000 -1.0000 4116709 1579851676.00 151.5762 60.0032 32.0000 1.9881 1.9890 417.8909 418.1289 0.0357 -1.0000 -1.0000 4116943 1579851676.10 151.5762 60.0032 32.0000 1.9879 1.9888 417.9770 418.2153 0.0357 -1.0000 -1.0000 4117006 1579851676.20 151.5762 60.0032 32.0000 1.9872 1.9881 417.9656 418.2032 0.0357 -1.0000 -1.0000 4117068 1579851676.30 151.5762 60.0032 32.0000 1.9883 1.9892 417.9202 418.1581 0.0357 -1.0000 -1.0000 4117146 1579851676.40 151.5762 60.0032 32.0000 1.9887 1.9896 417.8711 418.1085 0.0356 -1.0000 -1.0000 4117209 1579851676.50 151.5797 60.0032 32.0000 1.9872 1.9881 417.8687 418.1061 0.0357 -1.0000 -1.0000 4117677 1579851676.60 151.5797 60.0032 32.0000 1.9882 1.9892 417.8951 418.1331 0.0357 -1.0000 -1.0000 4117756 1579851676.70 151.5797 60.0032 32.0000 1.9877 1.9886 417.9338 418.1730 0.0359 -1.0000 -1.0000 4117818 1579851676.80 151.5797 60.0032 32.0000 1.9881 1.9890 417.6881 417.9254 0.0356 -1.0000 -1.0000 4117881 1579851676.90 151.5797 60.0032 32.0000 1.9881 1.9890 417.6966 417.9338 0.0357 -1.0000 -1.0000 4117959 1579851677.00 151.5222 60.0032 32.0000 1.9876 1.9885 417.7879 418.0265 0.0358 -1.0000 -1.0000 4118053 1579851677.10 151.4252 60.0032 32.0000 1.9871 1.9880 417.9418 418.1796 0.0357 -1.0000 -1.0000 4118115 1579851677.20 151.4252 60.0032 32.0000 1.9874 1.9884 417.9041 418.1445 0.0361 -1.0000 -1.0000 4118177 1579851677.30 151.4252 60.0032 32.0000 1.9874 1.9884 417.8369 418.0756 0.0357 -1.0000 -1.0000 4118240 1579851677.40 151.4252 60.0032 32.0000 1.9880 1.9890 417.6906 417.9281 0.0357 -1.0000 -1.0000 4118318 1579851677.50 151.4252 60.0032 32.0000 1.9885 1.9895 417.6590 417.8963 0.0356 -1.0000 -1.0000 4118381 1579851677.60 151.4783 60.0032 32.0000 1.9886 1.9896 418.0081 418.2451 0.0355 -1.0000 -1.0000 4118537 1579851677.70 151.4783 60.0032 32.0000 1.9875 1.9884 417.9445 418.1818 0.0357 -1.0000 -1.0000 4118599 1579851677.80 151.4783 60.0032 32.0000 1.9880 1.9890 417.8309 418.0682 0.0356 -1.0000 -1.0000 4118662 1579851677.90 151.4783 60.0032 32.0000 1.9886 1.9895 417.6837 417.9211 0.0357 -1.0000 -1.0000 4118724 1579851678.00 151.4783 60.0032 32.0000 1.9880 1.9889 417.8274 418.0650 0.0357 -1.0000 -1.0000 4118803 1579851678.10 151.4783 60.0032 32.0000 1.9875 1.9884 417.9759 418.2135 0.0357 -1.0000 -1.0000 4118927 1579851678.20 151.5415 60.0032 32.0000 1.9886 1.9896 417.9142 418.1527 0.0357 -1.0000 -1.0000 4118990 1579851678.30 151.5415 60.0032 32.0000 1.9886 1.9895 417.7883 418.0262 0.0358 -1.0000 -1.0000 4119053 1579851678.40 151.5415 60.0032 32.0000 1.9882 1.9891 417.7400 417.9789 0.0359 -1.0000 -1.0000 4119115 1579851678.50 151.5415 60.0032 32.0000 1.9876 1.9885 417.8467 418.0843 0.0357 -1.0000 -1.0000 4119193 1579851678.60 151.5415 60.0032 32.0000 1.9867 1.9877 417.9501 418.1879 0.0358 -1.0000 -1.0000 4119474 1579851678.70 151.5246 60.0032 32.0000 1.9874 1.9883 417.7795 418.0169 0.0356 -1.0000 -1.0000 4119537 1579851678.80 151.5246 60.0032 32.0000 1.9878 1.9887 417.6977 417.9348 0.0357 -1.0000 -1.0000 4119600 1579851678.90 151.5246 60.0032 32.0000 1.9866 1.9875 417.8586 418.0969 0.0358 -1.0000 -1.0000 4119677 1579851679.00 151.5246 60.0032 32.0000 1.9869 1.9878 417.8737 418.1120 0.0358 -1.0000 -1.0000 4119740 1579851679.10 151.5246 60.0032 32.0000 1.9881 1.9890 417.8770 418.1148 0.0357 -1.0000 -1.0000 4120427 1579851679.20 151.5246 60.0032 32.0000 1.9881 1.9890 417.6668 417.9044 0.0357 -1.0000 -1.0000 4120506 1579851679.30 151.4951 60.0032 32.0000 1.9880 1.9889 417.6398 417.8773 0.0357 -1.0000 -1.0000 4120568 1579851679.40 151.4951 60.0032 32.0000 1.9870 1.9879 417.6754 417.9128 0.0357 -1.0000 -1.0000 4120646 1579851679.50 151.4951 60.0032 32.0000 1.9870 1.9879 417.8991 418.1375 0.0358 -1.0000 -1.0000 4120709 1579851679.60 151.4951 60.0032 32.0000 1.9866 1.9875 417.8671 418.1056 0.0358 -1.0000 -1.0000 4120771 1579851679.70 151.4951 60.0032 32.0000 1.9879 1.9889 417.7276 417.9660 0.0357 -1.0000 -1.0000 4120834 1579851679.80 151.4951 60.0032 32.0000 1.9879 1.9889 417.7164 417.9535 0.0357 -1.0000 -1.0000 4120896 1579851679.90 151.4567 60.0025 32.0000 1.9866 1.9875 417.8189 418.0567 0.0357 -1.0000 -1.0000 4120959 1579851680.00 151.4567 60.0025 32.0000 1.9864 1.9874 417.9075 418.1461 0.0358 -1.0000 -1.0000 4121037 1579851680.10 151.4567 60.0025 32.0000 1.9869 1.9878 417.7430 417.9812 0.0357 -1.0000 -1.0000 4121099 1579851680.20 151.4567 60.0025 32.0000 1.9884 1.9893 417.7030 417.9406 0.0357 -1.0000 -1.0000 4121162 1579851680.30 151.4567 60.0025 32.0000 1.9882 1.9891 417.6448 417.8821 0.0357 -1.0000 -1.0000 4121240 1579851680.40 151.4567 60.0025 32.0000 1.9876 1.9885 417.6739 417.9113 0.0356 -1.0000 -1.0000 4121302 1579851680.50 151.4601 60.0025 32.0000 1.9868 1.9878 417.8187 418.0566 0.0358 -1.0000 -1.0000 4121365 1579851680.60 151.5671 60.0025 32.0000 1.9876 1.9885 417.9411 418.1791 0.0357 -1.0000 -1.0000 4121553 1579851680.70 151.5671 60.0025 32.0000 1.9877 1.9887 417.8711 418.1085 0.0356 -1.0000 -1.0000 4121615 1579851680.80 151.5671 60.0025 32.0000 1.9888 1.9897 417.6986 417.9371 0.0358 -1.0000 -1.0000 4121677 1579851680.90 151.5671 60.0025 32.0000 1.9880 1.9889 417.7177 417.9557 0.0357 -1.0000 -1.0000 4121756 1579851681.00 151.5671 60.0025 32.0000 1.9876 1.9885 417.9557 418.1930 0.0356 -1.0000 -1.0000 4121818 1579851681.10 151.5671 60.0025 32.0000 1.9872 1.9881 417.9274 418.1649 0.0357 -1.0000 -1.0000 4122037 1579851681.20 151.5671 60.0025 32.0000 1.9882 1.9891 417.8957 418.1342 0.0358 -1.0000 -1.0000 4122115 1579851681.30 151.5671 60.0025 32.0000 1.9879 1.9888 417.8233 418.0618 0.0358 -1.0000 -1.0000 4122177 1579851681.40 151.5671 60.0025 32.0000 1.9879 1.9888 417.9126 418.1507 0.0357 -1.0000 -1.0000 4122256 1579851681.50 151.5671 60.0025 32.0000 1.9875 1.9884 417.8882 418.1266 0.0358 -1.0000 -1.0000 4122318 1579851681.60 151.5671 60.0025 32.0000 1.9877 1.9886 418.0132 418.2515 0.0357 -1.0000 -1.0000 4122568 1579851681.70 151.5671 60.0025 32.0000 1.9873 1.9883 417.7555 417.9929 0.0357 -1.0000 -1.0000 4122646 1579851681.80 151.5671 60.0025 32.0000 1.9881 1.9891 417.6660 417.9037 0.0357 -1.0000 -1.0000 4122709 1579851681.90 151.5481 60.0025 32.0000 1.9880 1.9889 417.6680 417.9060 0.0357 -1.0000 -1.0000 4122771 1579851682.00 151.5424 60.0025 32.0000 1.9876 1.9885 417.7316 417.9683 0.0356 -1.0000 -1.0000 4122834 1579851682.10 151.5424 60.0025 32.0000 1.9879 1.9889 417.7721 418.0100 0.0357 -1.0000 -1.0000 4123021 1579851682.20 151.5424 60.0025 32.0000 1.9883 1.9892 417.6872 417.9247 0.0357 -1.0000 -1.0000 4123084 1579851682.30 151.5424 60.0025 32.0000 1.9882 1.9892 417.6159 417.8533 0.0357 -1.0000 -1.0000 4123162 1579851682.40 151.5170 60.0025 32.0000 1.9885 1.9894 417.7725 418.0107 0.0358 -1.0000 -1.0000 4123224 1579851682.50 151.4889 60.0025 32.0000 1.9873 1.9882 417.9348 418.1725 0.0357 -1.0000 -1.0000 4123287 1579851682.60 151.4889 60.0025 32.0000 1.9874 1.9883 417.9284 418.1662 0.0357 -1.0000 -1.0000 4123365 1579851682.70 151.4889 60.0025 32.0000 1.9881 1.9890 417.7620 417.9986 0.0357 -1.0000 -1.0000 4123537 1579851682.80 151.4889 60.0025 32.0000 1.9889 1.9898 417.7627 418.0009 0.0357 -1.0000 -1.0000 4123600 1579851682.90 151.4873 60.0025 32.0000 1.9880 1.9890 417.7708 418.0090 0.0358 -1.0000 -1.0000 4123677 1579851683.00 151.4748 60.0025 32.0000 1.9878 1.9887 417.8726 418.1114 0.0358 -1.0000 -1.0000 4123740 1579851683.10 151.4748 60.0025 32.0000 1.9877 1.9886 417.9532 418.1911 0.0357 -1.0000 -1.0000 4123803 1579851683.20 151.4748 60.0025 32.0000 1.9877 1.9887 417.7652 418.0023 0.0356 -1.0000 -1.0000 4124037 1579851683.30 151.4748 60.0025 32.0000 1.9879 1.9889 417.6210 417.8585 0.0356 -1.0000 -1.0000 4124100 1579851683.40 151.4748 60.0025 32.0000 1.9877 1.9887 417.8184 418.0551 0.0356 -1.0000 -1.0000 4124177 1579851683.50 151.5184 60.0025 32.0000 1.9873 1.9882 417.9312 418.1694 0.0358 -1.0000 -1.0000 4124240 1579851683.60 151.5184 60.0025 32.0000 1.9875 1.9884 417.8462 418.0835 0.0356 -1.0000 -1.0000 4124303 1579851683.70 151.5184 60.0025 32.0000 1.9882 1.9891 417.7837 418.0210 0.0357 -1.0000 -1.0000 4124974 1579851683.80 151.5184 60.0025 32.0000 1.9886 1.9895 417.7511 417.9896 0.0358 -1.0000 -1.0000 4125053 1579851683.90 151.5184 60.0025 32.0000 1.9888 1.9897 417.7653 418.0035 0.0358 -1.0000 -1.0000 4125099 1579851684.00 151.5886 60.0025 32.0000 1.9873 1.9883 417.9458 418.1834 0.0356 -1.0000 -1.0000 4125177 1579851684.10 151.5886 60.0025 32.0000 1.9876 1.9886 417.8329 418.0706 0.0357 -1.0000 -1.0000 4125240 1579851684.20 151.5886 60.0025 32.0000 1.9877 1.9886 417.8203 418.0575 0.0357 -1.0000 -1.0000 4125303 1579851684.30 151.5886 60.0025 32.0000 1.9887 1.9897 417.8792 418.1169 0.0357 -1.0000 -1.0000 4125381 1579851684.40 151.5886 60.0025 32.0000 1.9873 1.9882 417.9637 418.2018 0.0358 -1.0000 -1.0000 4125443 1579851684.50 151.5854 60.0025 32.0000 1.9871 1.9880 417.9289 418.1667 0.0357 -1.0000 -1.0000 4125506 1579851684.60 151.5175 60.0025 32.0000 1.9878 1.9888 417.7461 417.9840 0.0357 -1.0000 -1.0000 4125600 1579851684.70 151.5175 60.0025 32.0000 1.9881 1.9890 417.6810 417.9190 0.0358 -1.0000 -1.0000 4125677 1579851684.80 151.5175 60.0025 32.0000 1.9877 1.9886 417.7808 418.0185 0.0357 -1.0000 -1.0000 4125740 1579851684.90 151.5175 60.0025 32.0000 1.9874 1.9883 417.8468 418.0855 0.0358 -1.0000 -1.0000 4125803 1579851685.00 151.5175 60.0025 32.0000 1.9878 1.9887 417.8734 418.1108 0.0356 -1.0000 -1.0000 4125865 1579851685.10 151.5484 60.0026 32.0000 1.9875 1.9884 417.7483 417.9861 0.0357 -1.0000 -1.0000 4125927 1579851685.20 151.5524 60.0026 32.0000 1.9879 1.9889 417.7081 417.9456 0.0357 -1.0000 -1.0000 4126334 1579851685.30 151.5524 60.0026 32.0000 1.9883 1.9892 417.7736 418.0121 0.0358 -1.0000 -1.0000 4126396 1579851685.40 151.5524 60.0026 32.0000 1.9881 1.9890 417.8118 418.0501 0.0358 -1.0000 -1.0000 4126459 1579851685.50 151.5524 60.0026 32.0000 1.9877 1.9886 417.8695 418.1076 0.0357 -1.0000 -1.0000 4126521 1579851685.60 151.5524 60.0026 32.0000 1.9886 1.9895 417.7439 417.9813 0.0356 -1.0000 -1.0000 4126584 1579851685.70 151.5524 60.0026 32.0000 1.9883 1.9893 417.7341 417.9715 0.0357 -1.0000 -1.0000 4126834 1579851685.80 151.5524 60.0026 32.0000 1.9879 1.9889 417.7650 418.0026 0.0357 -1.0000 -1.0000 4126896 1579851685.90 151.5524 60.0026 32.0000 1.9877 1.9887 417.9451 418.1831 0.0357 -1.0000 -1.0000 4126959 1579851686.00 151.5524 60.0026 32.0000 1.9877 1.9886 417.9520 418.1902 0.0358 -1.0000 -1.0000 4127037 1579851686.10 151.5524 60.0026 32.0000 1.9885 1.9894 417.9479 418.1863 0.0358 -1.0000 -1.0000 4127099 1579851686.20 151.5524 60.0026 32.0000 1.9885 1.9895 417.7364 417.9743 0.0358 -1.0000 -1.0000 4127162 1579851686.30 151.5562 60.0026 32.0000 1.9880 1.9890 417.7590 417.9971 0.0357 -1.0000 -1.0000 4127537 1579851686.40 151.5562 60.0026 32.0000 1.9881 1.9890 417.7760 418.0133 0.0356 -1.0000 -1.0000 4127600 1579851686.50 151.5562 60.0026 32.0000 1.9874 1.9883 417.9481 418.1857 0.0357 -1.0000 -1.0000 4127662 1579851686.60 151.5562 60.0026 32.0000 1.9882 1.9891 417.8451 418.0837 0.0358 -1.0000 -1.0000 4127740 1579851686.70 151.5562 60.0026 32.0000 1.9880 1.9889 417.6645 417.9021 0.0357 -1.0000 -1.0000 4127803 1579851686.80 151.5591 60.0026 32.0000 1.9876 1.9885 417.8177 418.0554 0.0357 -1.0000 -1.0000 4127927 1579851686.90 151.5596 60.0026 32.0000 1.9877 1.9887 418.0037 418.2413 0.0357 -1.0000 -1.0000 4128006 1579851687.00 151.5596 60.0026 32.0000 1.9876 1.9886 417.9820 418.2202 0.0357 -1.0000 -1.0000 4128068 1579851687.10 151.5596 60.0026 32.0000 1.9879 1.9888 417.7821 418.0201 0.0358 -1.0000 -1.0000 4128131 1579851687.20 151.5596 60.0026 32.0000 1.9887 1.9897 417.7724 418.0107 0.0357 -1.0000 -1.0000 4128209 1579851687.30 151.5596 60.0026 32.0000 1.9881 1.9890 417.9054 418.1434 0.0358 -1.0000 -1.0000 4128256 1579851687.40 151.5152 60.0026 32.0000 1.9877 1.9886 417.9527 418.1911 0.0358 -1.0000 -1.0000 4128334 1579851687.50 151.5152 60.0026 32.0000 1.9881 1.9890 418.0226 418.2612 0.0358 -1.0000 -1.0000 4128396 1579851687.60 151.5152 60.0026 32.0000 1.9887 1.9896 417.8704 418.1079 0.0357 -1.0000 -1.0000 4128459 1579851687.70 151.5152 60.0026 32.0000 1.9891 1.9900 417.8208 418.0583 0.0357 -1.0000 -1.0000 4128537 1579851687.80 151.5152 60.0026 32.0000 1.9880 1.9889 418.0027 418.2414 0.0358 -1.0000 -1.0000 4128724 1579851687.90 151.5152 60.0026 32.0000 1.9880 1.9889 417.8552 418.0934 0.0358 -1.0000 -1.0000 4128787 1579851688.00 151.4649 60.0026 32.0000 1.9882 1.9891 417.7486 417.9861 0.0356 -1.0000 -1.0000 4128865 1579851688.10 151.4649 60.0026 32.0000 1.9880 1.9889 417.8973 418.1340 0.0356 -1.0000 -1.0000 4128927 1579851688.20 151.4649 60.0026 32.0000 1.9874 1.9883 417.9832 418.2215 0.0357 -1.0000 -1.0000 4129006 1579851688.30 151.4649 60.0026 32.0000 1.9876 1.9886 418.0180 418.2561 0.0358 -1.0000 -1.0000 4129193 1579851688.40 151.4649 60.0026 32.0000 1.9881 1.9890 417.8153 418.0532 0.0357 -1.0000 -1.0000 4129256 1579851688.50 151.5178 60.0026 32.0000 1.9881 1.9890 417.7539 417.9917 0.0358 -1.0000 -1.0000 4129318 1579851688.60 151.6236 60.0026 32.0000 1.9881 1.9891 417.6761 417.9137 0.0357 -1.0000 -1.0000 4129396 1579851688.70 151.6236 60.0026 32.0000 1.9877 1.9887 417.8183 418.0562 0.0357 -1.0000 -1.0000 4129459 1579851688.80 151.6236 60.0026 32.0000 1.9880 1.9889 417.9167 418.1545 0.0357 -1.0000 -1.0000 4129740 1579851688.90 151.6236 60.0026 32.0000 1.9879 1.9889 417.9060 418.1440 0.0357 -1.0000 -1.0000 4129803 1579851689.00 151.6236 60.0026 32.0000 1.9886 1.9896 417.7566 417.9944 0.0357 -1.0000 -1.0000 4129865 1579851689.10 151.5975 60.0026 32.0000 1.9876 1.9886 417.7932 418.0312 0.0357 -1.0000 -1.0000 4129927 1579851689.20 151.5975 60.0026 32.0000 1.9874 1.9883 417.9253 418.1635 0.0358 -1.0000 -1.0000 4130006 1579851689.30 151.5975 60.0026 32.0000 1.9876 1.9885 417.9789 418.2159 0.0357 -1.0000 -1.0000 4130068 1579851689.40 151.5975 60.0026 32.0000 1.9880 1.9889 417.8428 418.0812 0.0358 -1.0000 -1.0000 4130147 1579851689.50 151.5975 60.0026 32.0000 1.9878 1.9888 417.7861 418.0237 0.0357 -1.0000 -1.0000 4130209 1579851689.60 151.4938 60.0026 32.0000 1.9878 1.9887 417.6704 417.9083 0.0358 -1.0000 -1.0000 4130271 1579851689.70 151.4837 60.0026 32.0000 1.9876 1.9886 417.8336 418.0722 0.0358 -1.0000 -1.0000 4130349 1579851689.80 151.4837 60.0026 32.0000 1.9871 1.9880 417.9728 418.2096 0.0356 -1.0000 -1.0000 4130412 1579851689.90 151.4837 60.0026 32.0000 1.9872 1.9881 417.8775 418.1154 0.0357 -1.0000 -1.0000 4130959 1579851690.00 151.4837 60.0026 32.0000 1.9888 1.9898 417.6507 417.8885 0.0357 -1.0000 -1.0000 4131021 1579851690.10 151.4772 60.0026 32.0000 1.9881 1.9891 417.7674 418.0039 0.0356 -1.0000 -1.0000 4131084 1579851690.20 151.4335 60.0027 32.0000 1.9877 1.9887 417.7797 418.0180 0.0358 -1.0000 -1.0000 4131146 1579851690.30 151.4335 60.0027 32.0000 1.9872 1.9881 417.9659 418.2042 0.0357 -1.0000 -1.0000 4131224 1579851690.40 151.4335 60.0027 32.0000 1.9877 1.9886 417.9184 418.1565 0.0357 -1.0000 -1.0000 4131287 1579851690.50 151.4335 60.0027 32.0000 1.9875 1.9885 417.8692 418.1074 0.0358 -1.0000 -1.0000 4131349 1579851690.60 151.4335 60.0027 32.0000 1.9880 1.9890 417.7856 418.0246 0.0359 -1.0000 -1.0000 4131427 1579851690.70 151.4802 60.0027 32.0000 1.9876 1.9886 417.7596 417.9967 0.0356 -1.0000 -1.0000 4131490 1579851690.80 151.4802 60.0027 32.0000 1.9874 1.9884 417.8973 418.1355 0.0358 -1.0000 -1.0000 4131553 1579851690.90 151.4802 60.0027 32.0000 1.9872 1.9882 417.9201 418.1588 0.0358 -1.0000 -1.0000 4131677 1579851691.00 151.4802 60.0027 32.0000 1.9871 1.9880 418.0104 418.2486 0.0357 -1.0000 -1.0000 4131740 1579851691.10 151.4802 60.0027 32.0000 1.9886 1.9895 417.7652 418.0031 0.0358 -1.0000 -1.0000 4131803 1579851691.20 151.4895 60.0027 32.0000 1.9888 1.9897 417.7313 417.9697 0.0358 -1.0000 -1.0000 4131881 1579851691.30 151.5127 60.0027 32.0000 1.9885 1.9894 417.8468 418.0847 0.0357 -1.0000 -1.0000 4131943 1579851691.40 151.5127 60.0027 32.0000 1.9877 1.9886 417.9612 418.1997 0.0358 -1.0000 -1.0000 4132193 1579851691.50 151.5127 60.0027 32.0000 1.9874 1.9883 417.9162 418.1551 0.0358 -1.0000 -1.0000 4132240 1579851691.60 151.5127 60.0027 32.0000 1.9878 1.9888 417.9317 418.1695 0.0357 -1.0000 -1.0000 4132318 1579851691.70 151.5127 60.0027 32.0000 1.9880 1.9889 417.8326 418.0711 0.0359 -1.0000 -1.0000 4132381 1579851691.80 151.5028 60.0027 32.0000 1.9885 1.9894 417.7082 417.9448 0.0356 -1.0000 -1.0000 4132443 1579851691.90 151.5028 60.0027 32.0000 1.9875 1.9884 417.7605 417.9984 0.0358 -1.0000 -1.0000 4133177 1579851692.00 151.5028 60.0027 32.0000 1.9873 1.9882 417.8613 418.1004 0.0359 -1.0000 -1.0000 4133240 1579851692.10 151.5028 60.0027 32.0000 1.9875 1.9884 417.9571 418.1954 0.0358 -1.0000 -1.0000 4133318 1579851692.20 151.5028 60.0027 32.0000 1.9876 1.9886 417.6928 417.9306 0.0357 -1.0000 -1.0000 4133365 1579851692.30 151.4766 60.0027 32.0000 1.9885 1.9894 417.7133 417.9519 0.0359 -1.0000 -1.0000 4133443 1579851692.40 151.4729 60.0027 32.0000 1.9880 1.9890 417.8456 418.0833 0.0358 -1.0000 -1.0000 4133506 1579851692.50 151.4729 60.0027 32.0000 1.9874 1.9883 417.9492 418.1877 0.0357 -1.0000 -1.0000 4133568 1579851692.60 151.4729 60.0027 32.0000 1.9876 1.9886 417.8687 418.1070 0.0358 -1.0000 -1.0000 4133647 1579851692.70 151.4729 60.0027 32.0000 1.9873 1.9882 417.8174 418.0550 0.0357 -1.0000 -1.0000 4133709 1579851692.80 151.4729 60.0027 32.0000 1.9878 1.9888 417.7234 417.9610 0.0357 -1.0000 -1.0000 4133771 1579851692.90 151.4729 60.0027 32.0000 1.9882 1.9892 417.7217 417.9595 0.0358 -1.0000 -1.0000 4133850 1579851693.00 151.3854 60.0027 32.0000 1.9875 1.9884 417.9105 418.1504 0.0360 -1.0000 -1.0000 4133912 1579851693.10 151.3854 60.0027 32.0000 1.9872 1.9882 418.0122 418.2513 0.0359 -1.0000 -1.0000 4133974 1579851693.20 151.3854 60.0027 32.0000 1.9869 1.9878 418.0271 418.2656 0.0358 -1.0000 -1.0000 4134053 1579851693.30 151.3854 60.0027 32.0000 1.9875 1.9884 417.6964 417.9348 0.0358 -1.0000 -1.0000 4134115 1579851693.40 151.3854 60.0027 32.0000 1.9884 1.9893 417.7575 417.9960 0.0359 -1.0000 -1.0000 4134177 1579851693.50 151.3799 60.0027 32.0000 1.9871 1.9881 417.8097 418.0474 0.0357 -1.0000 -1.0000 4134256 1579851693.60 151.3794 60.0027 32.0000 1.9877 1.9886 417.9625 418.2004 0.0357 -1.0000 -1.0000 4134318 1579851693.70 151.3794 60.0027 32.0000 1.9876 1.9885 417.7983 418.0362 0.0357 -1.0000 -1.0000 4134381 1579851693.80 151.3794 60.0027 32.0000 1.9878 1.9888 417.8034 418.0411 0.0358 -1.0000 -1.0000 4134443 1579851693.90 151.3794 60.0027 32.0000 1.9884 1.9894 417.6650 417.9047 0.0360 -1.0000 -1.0000 4134521 1579851694.00 151.3794 60.0027 32.0000 1.9873 1.9883 417.8623 418.1008 0.0358 -1.0000 -1.0000 4134599 1579851694.10 151.5263 60.0027 32.0000 1.9872 1.9882 417.9659 418.2037 0.0357 -1.0000 -1.0000 4134662 1579851694.20 151.5263 60.0027 32.0000 1.9877 1.9886 417.8836 418.1227 0.0359 -1.0000 -1.0000 4134724 1579851694.30 151.5263 60.0027 32.0000 1.9889 1.9898 417.7455 417.9831 0.0356 -1.0000 -1.0000 4134803 1579851694.40 151.5263 60.0027 32.0000 1.9882 1.9891 417.8652 418.1032 0.0358 -1.0000 -1.0000 4134865 1579851694.50 151.5263 60.0027 32.0000 1.9880 1.9889 417.9731 418.2118 0.0359 -1.0000 -1.0000 4135193 1579851694.60 151.5636 60.0024 32.0000 1.9873 1.9882 418.0444 418.2833 0.0358 -1.0000 -1.0000 4135256 1579851694.70 151.5636 60.0024 32.0000 1.9879 1.9889 417.9061 418.1446 0.0358 -1.0000 -1.0000 4135318 1579851694.80 151.5636 60.0024 32.0000 1.9885 1.9894 417.7477 417.9869 0.0359 -1.0000 -1.0000 4135381 1579851694.90 151.5636 60.0024 32.0000 1.9887 1.9896 417.7294 417.9678 0.0358 -1.0000 -1.0000 4135459 1579851695.00 151.5636 60.0024 32.0000 1.9877 1.9886 417.7887 418.0279 0.0358 -1.0000 -1.0000 4135756 1579851695.10 151.5636 60.0024 32.0000 1.9873 1.9883 417.9632 418.2004 0.0356 -1.0000 -1.0000 4135818 1579851695.20 151.5415 60.0024 32.0000 1.9872 1.9882 417.9417 418.1795 0.0357 -1.0000 -1.0000 4135881 1579851695.30 151.5410 60.0024 32.0000 1.9885 1.9894 417.8267 418.0657 0.0359 -1.0000 -1.0000 4135943 1579851695.40 151.5410 60.0024 32.0000 1.9885 1.9895 417.7116 417.9512 0.0360 -1.0000 -1.0000 4136021 1579851695.50 151.5410 60.0024 32.0000 1.9886 1.9895 417.8768 418.1160 0.0359 -1.0000 -1.0000 4136318 1579851695.60 151.5410 60.0024 32.0000 1.9875 1.9885 417.9482 418.1861 0.0357 -1.0000 -1.0000 4136365 1579851695.70 151.5410 60.0024 32.0000 1.9877 1.9886 417.8879 418.1259 0.0357 -1.0000 -1.0000 4136443 1579851695.80 151.5410 60.0024 32.0000 1.9885 1.9894 417.7913 418.0293 0.0358 -1.0000 -1.0000 4136506 1579851695.90 151.5410 60.0024 32.0000 1.9888 1.9897 417.7470 417.9859 0.0359 -1.0000 -1.0000 4136568 1579851696.00 151.5410 60.0024 32.0000 1.9883 1.9893 417.9442 418.1836 0.0359 -1.0000 -1.0000 4136709 1579851696.10 151.5410 60.0024 32.0000 1.9876 1.9885 418.0048 418.2435 0.0358 -1.0000 -1.0000 4136771 1579851696.20 151.4685 60.0024 32.0000 1.9877 1.9887 417.8583 418.0951 0.0356 -1.0000 -1.0000 4136834 1579851696.30 151.5055 60.0024 32.0000 1.9882 1.9891 417.7389 417.9772 0.0357 -1.0000 -1.0000 4136912 1579851696.40 151.5055 60.0024 32.0000 1.9887 1.9896 417.7291 417.9672 0.0358 -1.0000 -1.0000 4136974 1579851696.50 151.5055 60.0024 32.0000 1.9878 1.9888 417.8936 418.1318 0.0358 -1.0000 -1.0000 4137459 1579851696.60 151.5055 60.0024 32.0000 1.9880 1.9889 417.9166 418.1558 0.0358 -1.0000 -1.0000 4137521 1579851696.70 151.5055 60.0024 32.0000 1.9890 1.9899 417.7045 417.9423 0.0357 -1.0000 -1.0000 4137600 1579851696.80 151.5251 60.0024 32.0000 1.9886 1.9896 417.6127 417.8506 0.0358 -1.0000 -1.0000 4137647 1579851696.90 151.5709 60.0024 32.0000 1.9879 1.9888 417.8070 418.0458 0.0358 -1.0000 -1.0000 4137724 1579851697.00 151.5709 60.0024 32.0000 1.9879 1.9888 417.9463 418.1857 0.0359 -1.0000 -1.0000 4137943 1579851697.10 151.5709 60.0024 32.0000 1.9884 1.9894 417.9500 418.1886 0.0358 -1.0000 -1.0000 4138006 1579851697.20 151.5709 60.0024 32.0000 1.9885 1.9895 417.6644 417.9035 0.0359 -1.0000 -1.0000 4138068 1579851697.30 151.5709 60.0024 32.0000 1.9882 1.9892 417.7448 417.9834 0.0359 -1.0000 -1.0000 4138131 1579851697.40 151.5709 60.0024 32.0000 1.9872 1.9882 417.9244 418.1636 0.0359 -1.0000 -1.0000 4138209 1579851697.50 151.5002 60.0024 32.0000 1.9873 1.9882 417.9470 418.1852 0.0358 -1.0000 -1.0000 4138271 1579851697.60 151.5002 60.0024 32.0000 1.9878 1.9887 417.8670 418.1056 0.0358 -1.0000 -1.0000 4138334 1579851697.70 151.5002 60.0024 32.0000 1.9882 1.9892 417.7120 417.9499 0.0357 -1.0000 -1.0000 4138412 1579851697.80 151.5002 60.0024 32.0000 1.9877 1.9886 417.7790 418.0168 0.0358 -1.0000 -1.0000 4138474 1579851697.90 151.5002 60.0024 32.0000 1.9872 1.9881 417.8814 418.1202 0.0359 -1.0000 -1.0000 4138537 1579851698.00 151.5002 60.0024 32.0000 1.9875 1.9885 417.9347 418.1739 0.0359 -1.0000 -1.0000 4138615 1579851698.10 151.5229 60.0024 32.0000 1.9881 1.9890 417.7773 418.0151 0.0358 -1.0000 -1.0000 4138677 1579851698.20 151.5229 60.0024 32.0000 1.9884 1.9894 417.6992 417.9373 0.0358 -1.0000 -1.0000 4138740 1579851698.30 151.5229 60.0024 32.0000 1.9891 1.9900 417.7539 417.9923 0.0358 -1.0000 -1.0000 4138818 1579851698.40 151.5229 60.0024 32.0000 1.9877 1.9887 417.8783 418.1174 0.0358 -1.0000 -1.0000 4138881 1579851698.50 151.5229 60.0024 32.0000 1.9874 1.9883 417.9221 418.1600 0.0357 -1.0000 -1.0000 4139693 1579851698.60 151.4747 60.0024 32.0000 1.9879 1.9888 417.9837 418.2226 0.0359 -1.0000 -1.0000 4139771 1579851698.70 151.4609 60.0024 32.0000 1.9883 1.9892 417.9517 418.1905 0.0359 -1.0000 -1.0000 4139834 1579851698.80 151.4609 60.0024 32.0000 1.9884 1.9893 417.8078 418.0452 0.0356 -1.0000 -1.0000 4139897 1579851698.90 151.4609 60.0024 32.0000 1.9876 1.9885 417.9310 418.1693 0.0358 -1.0000 -1.0000 4139959 1579851699.00 151.4609 60.0024 32.0000 1.9878 1.9887 417.9662 418.2042 0.0358 -1.0000 -1.0000 4140021 1579851699.10 151.4609 60.0024 32.0000 1.9885 1.9894 417.9906 418.2294 0.0359 -1.0000 -1.0000 4140084 1579851699.20 151.4609 60.0024 32.0000 1.9890 1.9900 417.8589 418.0993 0.0361 -1.0000 -1.0000 4140162 1579851699.30 151.5408 60.0024 32.0000 1.9890 1.9899 417.7211 417.9602 0.0359 -1.0000 -1.0000 4140224 1579851699.40 151.5408 60.0024 32.0000 1.9883 1.9893 417.7661 418.0046 0.0358 -1.0000 -1.0000 4140303 1579851699.50 151.5408 60.0024 32.0000 1.9885 1.9894 417.9780 418.2171 0.0359 -1.0000 -1.0000 4140365 1579851699.60 151.5408 60.0024 32.0000 1.9887 1.9896 417.9406 418.1793 0.0358 -1.0000 -1.0000 4140427 1579851699.70 151.5408 60.0024 32.0000 1.9886 1.9895 417.8539 418.0917 0.0357 -1.0000 -1.0000 4140490 1579851699.80 151.5898 60.0027 32.0000 1.9886 1.9895 417.7511 417.9895 0.0358 -1.0000 -1.0000 4140553 1579851699.90 151.5959 60.0027 32.0000 1.9880 1.9890 417.8665 418.1045 0.0358 -1.0000 -1.0000 4140631 1579851700.00 151.5959 60.0027 32.0000 1.9883 1.9892 417.8844 418.1229 0.0358 -1.0000 -1.0000 4140693 1579851700.10 151.5959 60.0027 32.0000 1.9885 1.9894 417.7567 417.9954 0.0359 -1.0000 -1.0000 4140803 1579851700.20 151.5959 60.0027 32.0000 1.9886 1.9896 417.7088 417.9478 0.0359 -1.0000 -1.0000 4140865 1579851700.30 151.5959 60.0027 32.0000 1.9887 1.9896 417.8169 418.0552 0.0357 -1.0000 -1.0000 4140943 1579851700.40 151.5288 60.0027 32.0000 1.9869 1.9878 417.9416 418.1808 0.0360 -1.0000 -1.0000 4141006 1579851700.50 151.5288 60.0027 32.0000 1.9867 1.9876 418.0232 418.2610 0.0358 -1.0000 -1.0000 4141068 1579851700.60 151.5288 60.0027 32.0000 1.9880 1.9889 417.8721 418.1105 0.0358 -1.0000 -1.0000 4141818 1579851700.70 151.5288 60.0027 32.0000 1.9886 1.9895 417.8192 418.0578 0.0358 -1.0000 -1.0000 4141881 1579851700.80 151.5288 60.0027 32.0000 1.9882 1.9891 417.7379 417.9766 0.0358 -1.0000 -1.0000 4141943 1579851700.90 151.4492 60.0027 32.0000 1.9878 1.9887 417.9052 418.1434 0.0358 -1.0000 -1.0000 4142021 1579851701.00 151.4492 60.0027 32.0000 1.9872 1.9881 417.9459 418.1863 0.0361 -1.0000 -1.0000 4142084 1579851701.10 151.4492 60.0027 32.0000 1.9876 1.9885 417.9394 418.1785 0.0359 -1.0000 -1.0000 4142147 1579851701.20 151.4492 60.0027 32.0000 1.9879 1.9888 417.6527 417.8922 0.0361 -1.0000 -1.0000 4142209 1579851701.30 151.4492 60.0027 32.0000 1.9880 1.9889 417.7331 417.9724 0.0359 -1.0000 -1.0000 4142271 1579851701.40 151.4492 60.0027 32.0000 1.9878 1.9888 417.8587 418.0976 0.0358 -1.0000 -1.0000 4142365 1579851701.50 151.4414 60.0027 32.0000 1.9866 1.9876 417.9011 418.1393 0.0358 -1.0000 -1.0000 4142427 1579851701.60 151.4385 60.0027 32.0000 1.9878 1.9887 417.9635 418.2021 0.0358 -1.0000 -1.0000 4142490 1579851701.70 151.4385 60.0027 32.0000 1.9879 1.9888 417.9462 418.1857 0.0360 -1.0000 -1.0000 4142568 1579851701.80 151.4385 60.0027 32.0000 1.9883 1.9892 417.7636 418.0032 0.0359 -1.0000 -1.0000 4142631 1579851701.90 151.4385 60.0027 32.0000 1.9884 1.9893 417.7732 418.0123 0.0359 -1.0000 -1.0000 4142693 1579851702.00 151.4385 60.0027 32.0000 1.9878 1.9887 417.7782 418.0172 0.0358 -1.0000 -1.0000 4142771 1579851702.10 151.4361 60.0027 32.0000 1.9882 1.9891 417.9264 418.1657 0.0360 -1.0000 -1.0000 4143443 1579851702.20 151.4361 60.0027 32.0000 1.9876 1.9885 417.9404 418.1777 0.0357 -1.0000 -1.0000 4143506 1579851702.30 151.4361 60.0027 32.0000 1.9882 1.9892 417.8094 418.0478 0.0359 -1.0000 -1.0000 4143584 1579851702.40 151.4361 60.0027 32.0000 1.9885 1.9895 417.7537 417.9921 0.0357 -1.0000 -1.0000 4143662 1579851702.50 151.4361 60.0027 32.0000 1.9880 1.9890 417.8008 418.0385 0.0357 -1.0000 -1.0000 4143724 1579851702.60 151.4849 60.0027 32.0000 1.9879 1.9889 418.0487 418.2876 0.0359 -1.0000 -1.0000 4143803 1579851702.70 151.4904 60.0027 32.0000 1.9883 1.9892 417.9904 418.2294 0.0359 -1.0000 -1.0000 4143865 1579851702.80 151.4904 60.0027 32.0000 1.9882 1.9891 417.9612 418.2003 0.0359 -1.0000 -1.0000 4143927 1579851702.90 151.4904 60.0027 32.0000 1.9888 1.9897 417.8267 418.0651 0.0358 -1.0000 -1.0000 4143990 1579851703.00 151.4904 60.0027 32.0000 1.9889 1.9898 417.8869 418.1255 0.0358 -1.0000 -1.0000 4144053 1579851703.10 151.4904 60.0027 32.0000 1.9876 1.9886 417.9559 418.1948 0.0359 -1.0000 -1.0000 4144115 1579851703.20 151.4904 60.0027 32.0000 1.9873 1.9882 417.9760 418.2151 0.0359 -1.0000 -1.0000 4144193 1579851703.30 151.5354 60.0027 32.0000 1.9873 1.9883 418.0060 418.2445 0.0358 -1.0000 -1.0000 4144256 1579851703.40 151.5354 60.0027 32.0000 1.9874 1.9883 417.7157 417.9544 0.0359 -1.0000 -1.0000 4144334 1579851703.50 151.5354 60.0027 32.0000 1.9883 1.9892 417.7642 418.0032 0.0359 -1.0000 -1.0000 4144396 1579851703.60 151.5354 60.0027 32.0000 1.9872 1.9881 417.9505 418.1893 0.0358 -1.0000 -1.0000 4144459 1579851703.70 151.5354 60.0027 32.0000 1.9878 1.9887 417.9063 418.1447 0.0358 -1.0000 -1.0000 4144537 1579851703.80 151.5429 60.0027 32.0000 1.9878 1.9887 417.7812 418.0192 0.0358 -1.0000 -1.0000 4144584 1579851703.90 151.5443 60.0027 32.0000 1.9880 1.9890 417.7164 417.9547 0.0358 -1.0000 -1.0000 4144646 1579851704.00 151.5443 60.0027 32.0000 1.9878 1.9887 417.8286 418.0665 0.0358 -1.0000 -1.0000 4144724 1579851704.10 151.5443 60.0027 32.0000 1.9881 1.9891 417.9082 418.1471 0.0359 -1.0000 -1.0000 4144787 1579851704.20 151.5443 60.0027 32.0000 1.9878 1.9888 417.9522 418.1908 0.0358 -1.0000 -1.0000 4145334 1579851704.30 151.5443 60.0027 32.0000 1.9882 1.9891 417.9857 418.2256 0.0360 -1.0000 -1.0000 4145397 1579851704.40 151.5443 60.0027 32.0000 1.9874 1.9883 417.7712 418.0103 0.0359 -1.0000 -1.0000 4145459 1579851704.50 151.4745 60.0027 32.0000 1.9874 1.9883 417.8706 418.1096 0.0359 -1.0000 -1.0000 4145521 1579851704.60 151.4678 60.0027 32.0000 1.9873 1.9882 418.0383 418.2767 0.0358 -1.0000 -1.0000 4145600 1579851704.70 151.4678 60.0027 32.0000 1.9875 1.9884 418.0179 418.2557 0.0358 -1.0000 -1.0000 4145662 1579851704.80 151.4678 60.0027 32.0000 1.9874 1.9883 417.7736 418.0120 0.0358 -1.0000 -1.0000 4145724 1579851704.90 151.4678 60.0027 32.0000 1.9877 1.9886 417.7028 417.9421 0.0359 -1.0000 -1.0000 4145803 1579851705.00 151.4658 60.0027 32.0000 1.9874 1.9884 417.7316 417.9700 0.0358 -1.0000 -1.0000 4145865 1579851705.10 151.3962 60.0026 32.0000 1.9871 1.9881 417.7480 417.9877 0.0361 -1.0000 -1.0000 4145927 1579851705.20 151.3962 60.0026 32.0000 1.9875 1.9884 417.8914 418.1292 0.0357 -1.0000 -1.0000 4145990 1579851705.30 151.3962 60.0026 32.0000 1.9866 1.9876 417.9117 418.1512 0.0361 -1.0000 -1.0000 4146147 1579851705.40 151.3962 60.0026 32.0000 1.9871 1.9881 417.8421 418.0808 0.0358 -1.0000 -1.0000 4146224 1579851705.50 151.3962 60.0026 32.0000 1.9877 1.9887 417.7722 418.0105 0.0358 -1.0000 -1.0000 4146287 1579851705.60 151.4426 60.0026 32.0000 1.9882 1.9892 417.7926 418.0311 0.0359 -1.0000 -1.0000 4146349 1579851705.70 151.4592 60.0026 32.0000 1.9874 1.9883 418.0095 418.2487 0.0359 -1.0000 -1.0000 4146412 1579851705.80 151.4592 60.0026 32.0000 1.9869 1.9879 418.0321 418.2704 0.0358 -1.0000 -1.0000 4146709 1579851705.90 151.4592 60.0026 32.0000 1.9875 1.9884 417.9564 418.1953 0.0358 -1.0000 -1.0000 4146771 1579851706.00 151.4592 60.0026 32.0000 1.9882 1.9891 417.7981 418.0361 0.0358 -1.0000 -1.0000 4146834 1579851706.10 151.4648 60.0026 32.0000 1.9879 1.9888 417.8121 418.0511 0.0358 -1.0000 -1.0000 4146896 1579851706.20 151.5115 60.0026 32.0000 1.9877 1.9887 417.9099 418.1482 0.0359 -1.0000 -1.0000 4146959 1579851706.30 151.5115 60.0026 32.0000 1.9879 1.9888 417.9726 418.2108 0.0358 -1.0000 -1.0000 4147209 1579851706.40 151.5115 60.0026 32.0000 1.9876 1.9886 417.9305 418.1692 0.0359 -1.0000 -1.0000 4147271 1579851706.50 151.5115 60.0026 32.0000 1.9884 1.9894 417.7719 418.0103 0.0358 -1.0000 -1.0000 4147334 1579851706.60 151.5115 60.0026 32.0000 1.9884 1.9894 417.7146 417.9523 0.0357 -1.0000 -1.0000 4147397 1579851706.70 151.5206 60.0026 32.0000 1.9886 1.9895 417.8081 418.0460 0.0358 -1.0000 -1.0000 4147459 1579851706.80 151.5207 60.0026 32.0000 1.9871 1.9880 417.9460 418.1849 0.0359 -1.0000 -1.0000 4147693 1579851706.90 151.5207 60.0026 32.0000 1.9879 1.9888 417.8985 418.1378 0.0359 -1.0000 -1.0000 4147771 1579851707.00 151.5207 60.0026 32.0000 1.9879 1.9888 417.7570 417.9949 0.0358 -1.0000 -1.0000 4147834 1579851707.10 151.5207 60.0026 32.0000 1.9872 1.9882 417.7547 417.9938 0.0359 -1.0000 -1.0000 4147897 1579851707.20 151.5207 60.0026 32.0000 1.9870 1.9879 417.9940 418.2334 0.0359 -1.0000 -1.0000 4147974 1579851707.30 151.5220 60.0026 32.0000 1.9867 1.9876 417.8375 418.0762 0.0358 -1.0000 -1.0000 4148209 1579851707.40 151.5242 60.0026 32.0000 1.9867 1.9877 417.9083 418.1473 0.0359 -1.0000 -1.0000 4148271 1579851707.50 151.5242 60.0026 32.0000 1.9869 1.9878 417.7748 418.0124 0.0358 -1.0000 -1.0000 4148334 1579851707.60 151.5242 60.0026 32.0000 1.9878 1.9888 417.7010 417.9396 0.0357 -1.0000 -1.0000 4148396 1579851707.70 151.5242 60.0026 32.0000 1.9872 1.9882 417.6993 417.9373 0.0358 -1.0000 -1.0000 4148474 1579851707.80 151.5242 60.0026 32.0000 1.9868 1.9878 417.8870 418.1256 0.0358 -1.0000 -1.0000 4148537 1579851707.90 151.4770 60.0026 32.0000 1.9872 1.9882 417.8603 418.0978 0.0358 -1.0000 -1.0000 4148599 1579851708.00 151.4770 60.0026 32.0000 1.9872 1.9882 417.7795 418.0178 0.0358 -1.0000 -1.0000 4148677 1579851708.10 151.4770 60.0026 32.0000 1.9883 1.9893 417.6809 417.9190 0.0358 -1.0000 -1.0000 4148740 1579851708.20 151.4770 60.0026 32.0000 1.9880 1.9890 417.7304 417.9686 0.0358 -1.0000 -1.0000 4148803 1579851708.30 151.4770 60.0026 32.0000 1.9877 1.9886 417.9027 418.1410 0.0358 -1.0000 -1.0000 4148865 1579851708.40 151.4835 60.0026 32.0000 1.9873 1.9882 417.8372 418.0754 0.0357 -1.0000 -1.0000 4149677 1579851708.50 151.4889 60.0026 32.0000 1.9876 1.9885 417.7557 417.9933 0.0357 -1.0000 -1.0000 4149740 1579851708.60 151.4889 60.0026 32.0000 1.9883 1.9893 417.6712 417.9082 0.0355 -1.0000 -1.0000 4149818 1579851708.70 151.4889 60.0026 32.0000 1.9880 1.9890 417.7698 418.0089 0.0358 -1.0000 -1.0000 4149881 1579851708.80 151.4889 60.0026 32.0000 1.9878 1.9888 417.8556 418.0935 0.0358 -1.0000 -1.0000 4149943 1579851708.90 151.4889 60.0026 32.0000 1.9872 1.9881 417.9126 418.1511 0.0358 -1.0000 -1.0000 4150021 1579851709.00 151.4743 60.0026 32.0000 1.9877 1.9886 417.8292 418.0669 0.0357 -1.0000 -1.0000 4150084 1579851709.10 151.4331 60.0026 32.0000 1.9880 1.9889 417.7574 417.9949 0.0355 -1.0000 -1.0000 4150146 1579851709.20 151.4331 60.0026 32.0000 1.9881 1.9890 417.6860 417.9238 0.0358 -1.0000 -1.0000 4150224 1579851709.30 151.4331 60.0026 32.0000 1.9879 1.9888 417.9692 418.2074 0.0358 -1.0000 -1.0000 4150287 1579851709.40 151.4331 60.0026 32.0000 1.9864 1.9874 418.0764 418.3155 0.0358 -1.0000 -1.0000 4150349 1579851709.50 151.4331 60.0026 32.0000 1.9870 1.9879 417.9630 418.2008 0.0357 -1.0000 -1.0000 4150412 1579851709.60 151.4609 60.0028 32.0000 1.9874 1.9884 417.8262 418.0652 0.0358 -1.0000 -1.0000 4150474 1579851709.70 151.5290 60.0033 32.0000 1.9879 1.9888 417.7697 418.0077 0.0358 -1.0000 -1.0000 4150552 1579851709.80 151.5290 60.0033 32.0000 1.9885 1.9894 417.7333 417.9717 0.0358 -1.0000 -1.0000 4150615 1579851709.90 151.5290 60.0033 32.0000 1.9878 1.9887 417.8316 418.0695 0.0357 -1.0000 -1.0000 4151099 1579851710.00 151.5290 60.0033 32.0000 1.9884 1.9894 417.9955 418.2335 0.0358 -1.0000 -1.0000 4151177 1579851710.10 151.5290 60.0033 32.0000 1.9878 1.9887 417.8584 418.0972 0.0359 -1.0000 -1.0000 4151240 1579851710.20 151.5306 60.0033 32.0000 1.9883 1.9892 417.7170 417.9547 0.0357 -1.0000 -1.0000 4151303 1579851710.30 151.5470 60.0033 32.0000 1.9882 1.9891 417.7769 418.0149 0.0357 -1.0000 -1.0000 4151365 1579851710.40 151.5470 60.0033 32.0000 1.9872 1.9881 417.9149 418.1532 0.0358 -1.0000 -1.0000 4151427 1579851710.50 151.5470 60.0033 32.0000 1.9867 1.9877 417.9623 418.2007 0.0358 -1.0000 -1.0000 4151490 1579851710.60 151.5470 60.0033 32.0000 1.9875 1.9885 417.8885 418.1271 0.0358 -1.0000 -1.0000 4151568 1579851710.70 151.5470 60.0033 32.0000 1.9887 1.9897 417.7461 417.9846 0.0358 -1.0000 -1.0000 4151631 1579851710.80 151.5331 60.0033 32.0000 1.9881 1.9891 417.7460 417.9834 0.0357 -1.0000 -1.0000 4151693 1579851710.90 151.5331 60.0033 32.0000 1.9877 1.9886 417.8412 418.0795 0.0358 -1.0000 -1.0000 4151771 1579851711.00 151.5331 60.0033 32.0000 1.9880 1.9889 417.8515 418.0894 0.0358 -1.0000 -1.0000 4151834 1579851711.10 151.5331 60.0033 32.0000 1.9870 1.9879 417.9581 418.1967 0.0358 -1.0000 -1.0000 4151897 1579851711.20 151.5331 60.0033 32.0000 1.9878 1.9888 417.8169 418.0553 0.0358 -1.0000 -1.0000 4151959 1579851711.30 151.5331 60.0033 32.0000 1.9884 1.9893 417.7429 417.9817 0.0359 -1.0000 -1.0000 4152021 1579851711.40 151.5065 60.0033 32.0000 1.9884 1.9893 417.9591 418.1971 0.0358 -1.0000 -1.0000 4152224 1579851711.50 151.4617 60.0033 32.0000 1.9871 1.9881 417.9991 418.2383 0.0359 -1.0000 -1.0000 4152287 1579851711.60 151.4617 60.0033 32.0000 1.9877 1.9886 418.0302 418.2684 0.0357 -1.0000 -1.0000 4152349 1579851711.70 151.4617 60.0033 32.0000 1.9879 1.9889 417.9128 418.1513 0.0358 -1.0000 -1.0000 4152427 1579851711.80 151.4617 60.0033 32.0000 1.9882 1.9891 417.7744 418.0124 0.0357 -1.0000 -1.0000 4152490 1579851711.90 151.4617 60.0033 32.0000 1.9880 1.9890 417.8929 418.1308 0.0357 -1.0000 -1.0000 4152865 1579851712.00 151.4832 60.0033 32.0000 1.9870 1.9879 418.0097 418.2482 0.0358 -1.0000 -1.0000 4152943 1579851712.10 151.4832 60.0033 32.0000 1.9872 1.9882 417.9996 418.2385 0.0358 -1.0000 -1.0000 4153006 1579851712.20 151.4832 60.0033 32.0000 1.9882 1.9891 418.0134 418.2516 0.0357 -1.0000 -1.0000 4153068 1579851712.30 151.4832 60.0033 32.0000 1.9888 1.9897 417.8651 418.1026 0.0357 -1.0000 -1.0000 4153146 1579851712.40 151.4832 60.0033 32.0000 1.9879 1.9889 417.9580 418.1957 0.0356 -1.0000 -1.0000 4153850 1579851712.50 151.5027 60.0033 32.0000 1.9876 1.9885 418.0496 418.2873 0.0357 -1.0000 -1.0000 4153912 1579851712.60 151.5204 60.0033 32.0000 1.9877 1.9886 418.0208 418.2586 0.0357 -1.0000 -1.0000 4153990 1579851712.70 151.5204 60.0033 32.0000 1.9885 1.9894 417.9266 418.1649 0.0358 -1.0000 -1.0000 4154052 1579851712.80 151.5204 60.0033 32.0000 1.9892 1.9901 417.8233 418.0612 0.0357 -1.0000 -1.0000 4154115 1579851712.90 151.5204 60.0033 32.0000 1.9886 1.9895 417.8202 418.0587 0.0358 -1.0000 -1.0000 4154193 1579851713.00 151.5204 60.0033 32.0000 1.9889 1.9899 417.8147 418.0537 0.0359 -1.0000 -1.0000 4154256 1579851713.10 151.5604 60.0033 32.0000 1.9884 1.9894 418.0685 418.3076 0.0359 -1.0000 -1.0000 4154318 1579851713.20 151.5636 60.0033 32.0000 1.9875 1.9885 418.0113 418.2505 0.0360 -1.0000 -1.0000 4154396 1579851713.30 151.5636 60.0033 32.0000 1.9881 1.9890 417.9150 418.1537 0.0358 -1.0000 -1.0000 4154459 1579851713.40 151.5636 60.0033 32.0000 1.9886 1.9895 417.8695 418.1072 0.0357 -1.0000 -1.0000 4154521 1579851713.50 151.5636 60.0033 32.0000 1.9884 1.9893 418.0588 418.2962 0.0357 -1.0000 -1.0000 4154584 1579851713.60 151.5636 60.0033 32.0000 1.9875 1.9884 418.0806 418.3181 0.0356 -1.0000 -1.0000 4154646 1579851713.70 151.5462 60.0033 32.0000 1.9877 1.9886 417.9753 418.2137 0.0358 -1.0000 -1.0000 4154724 1579851713.80 151.5462 60.0033 32.0000 1.9882 1.9891 417.7812 418.0180 0.0356 -1.0000 -1.0000 4154787 1579851713.90 151.5462 60.0033 32.0000 1.9888 1.9898 417.8217 418.0593 0.0357 -1.0000 -1.0000 4154849 1579851714.00 151.5462 60.0033 32.0000 1.9878 1.9887 417.9083 418.1467 0.0358 -1.0000 -1.0000 4154927 1579851714.10 151.5462 60.0033 32.0000 1.9867 1.9876 418.0102 418.2472 0.0357 -1.0000 -1.0000 4154990 1579851714.20 151.4631 60.0033 32.0000 1.9865 1.9874 417.9280 418.1664 0.0358 -1.0000 -1.0000 4155052 1579851714.30 151.4605 60.0033 32.0000 1.9885 1.9895 417.8092 418.0458 0.0355 -1.0000 -1.0000 4155131 1579851714.40 151.4605 60.0033 32.0000 1.9879 1.9888 417.7365 417.9744 0.0358 -1.0000 -1.0000 4155193 1579851714.50 151.4605 60.0033 32.0000 1.9874 1.9883 417.8247 418.0632 0.0358 -1.0000 -1.0000 4155256 1579851714.60 151.4605 60.0033 32.0000 1.9878 1.9887 417.8972 418.1349 0.0357 -1.0000 -1.0000 4155318 1579851714.70 151.4605 60.0033 32.0000 1.9875 1.9884 417.7939 418.0311 0.0357 -1.0000 -1.0000 4155381 1579851714.80 151.4415 60.0034 32.0000 1.9882 1.9891 417.7495 417.9873 0.0357 -1.0000 -1.0000 4155443 1579851714.90 151.4226 60.0036 32.0000 1.9882 1.9892 417.8179 418.0573 0.0360 -1.0000 -1.0000 4155521 1579851715.00 151.4226 60.0036 32.0000 1.9878 1.9887 417.8514 418.0897 0.0358 -1.0000 -1.0000 4155959 1579851715.10 151.4226 60.0036 32.0000 1.9873 1.9882 418.0624 418.2995 0.0355 -1.0000 -1.0000 4156037 1579851715.20 151.4226 60.0036 32.0000 1.9874 1.9884 418.0189 418.2572 0.0358 -1.0000 -1.0000 4156099 1579851715.30 151.4226 60.0036 32.0000 1.9892 1.9901 417.8889 418.1265 0.0356 -1.0000 -1.0000 4156162 1579851715.40 151.4443 60.0036 32.0000 1.9882 1.9892 417.8519 418.0893 0.0357 -1.0000 -1.0000 4156240 1579851715.50 151.4443 60.0036 32.0000 1.9881 1.9891 417.7953 418.0322 0.0357 -1.0000 -1.0000 4156474 1579851715.60 151.4443 60.0036 32.0000 1.9886 1.9895 417.9340 418.1728 0.0359 -1.0000 -1.0000 4156537 1579851715.70 151.4443 60.0036 32.0000 1.9875 1.9884 417.9165 418.1554 0.0359 -1.0000 -1.0000 4156615 1579851715.80 151.4443 60.0036 32.0000 1.9883 1.9893 417.8941 418.1320 0.0357 -1.0000 -1.0000 4156677 1579851715.90 151.4443 60.0036 32.0000 1.9890 1.9899 417.8081 418.0461 0.0358 -1.0000 -1.0000 4156740 1579851716.00 151.4443 60.0036 32.0000 1.9887 1.9896 417.8519 418.0889 0.0355 -1.0000 -1.0000 4156849 1579851716.10 151.4443 60.0036 32.0000 1.9878 1.9887 418.0040 418.2414 0.0357 -1.0000 -1.0000 4156912 1579851716.20 151.4443 60.0036 32.0000 1.9869 1.9878 417.9733 418.2117 0.0357 -1.0000 -1.0000 4156974 1579851716.30 151.4443 60.0036 32.0000 1.9881 1.9891 417.9445 418.1824 0.0358 -1.0000 -1.0000 4157052 1579851716.40 151.4443 60.0036 32.0000 1.9883 1.9892 417.7882 418.0259 0.0357 -1.0000 -1.0000 4157115 1579851716.50 151.5052 60.0036 32.0000 1.9884 1.9893 417.7959 418.0334 0.0357 -1.0000 -1.0000 4157177 1579851716.60 151.5485 60.0036 32.0000 1.9880 1.9890 417.8670 418.1048 0.0357 -1.0000 -1.0000 4157240 1579851716.70 151.5485 60.0036 32.0000 1.9871 1.9880 417.9565 418.1950 0.0358 -1.0000 -1.0000 4157303 1579851716.80 151.5485 60.0036 32.0000 1.9872 1.9881 417.9515 418.1897 0.0358 -1.0000 -1.0000 4157365 1579851716.90 151.5485 60.0036 32.0000 1.9886 1.9895 417.7147 417.9530 0.0358 -1.0000 -1.0000 4157443 1579851717.00 151.5683 60.0036 32.0000 1.9881 1.9890 417.7010 417.9389 0.0358 -1.0000 -1.0000 4157506 1579851717.10 151.5698 60.0036 32.0000 1.9875 1.9885 417.8853 418.1234 0.0357 -1.0000 -1.0000 4157740 1579851717.20 151.5698 60.0036 32.0000 1.9881 1.9890 417.9711 418.2093 0.0358 -1.0000 -1.0000 4157818 1579851717.30 151.5698 60.0036 32.0000 1.9884 1.9894 417.8703 418.1087 0.0357 -1.0000 -1.0000 4157881 1579851717.40 151.5698 60.0036 32.0000 1.9895 1.9904 417.7546 417.9918 0.0356 -1.0000 -1.0000 4157959 1579851717.50 151.5698 60.0036 32.0000 1.9899 1.9908 417.7687 418.0056 0.0356 -1.0000 -1.0000 4158021 1579851717.60 151.4770 60.0036 32.0000 1.9881 1.9890 417.9745 418.2127 0.0358 -1.0000 -1.0000 4158209 1579851717.70 151.4770 60.0036 32.0000 1.9870 1.9880 418.0015 418.2394 0.0357 -1.0000 -1.0000 4158287 1579851717.80 151.4770 60.0036 32.0000 1.9880 1.9889 417.9929 418.2314 0.0358 -1.0000 -1.0000 4158349 1579851717.90 151.4770 60.0036 32.0000 1.9883 1.9893 417.9408 418.1783 0.0357 -1.0000 -1.0000 4158412 1579851718.00 151.4770 60.0036 32.0000 1.9885 1.9894 417.8386 418.0764 0.0358 -1.0000 -1.0000 4158490 1579851718.10 151.4504 60.0036 32.0000 1.9872 1.9882 417.9928 418.2308 0.0357 -1.0000 -1.0000 4158818 1579851718.20 151.4504 60.0036 32.0000 1.9875 1.9884 417.9680 418.2058 0.0357 -1.0000 -1.0000 4158881 1579851718.30 151.4504 60.0036 32.0000 1.9882 1.9891 417.8345 418.0727 0.0358 -1.0000 -1.0000 4158959 1579851718.40 151.4504 60.0036 32.0000 1.9886 1.9896 417.7156 417.9536 0.0357 -1.0000 -1.0000 4159037 1579851718.50 151.4504 60.0036 32.0000 1.9883 1.9893 417.7370 417.9754 0.0358 -1.0000 -1.0000 4159099 1579851718.60 151.5214 60.0036 32.0000 1.9878 1.9887 417.7810 418.0194 0.0358 -1.0000 -1.0000 4159631 1579851718.70 151.5608 60.0036 32.0000 1.9878 1.9888 417.9168 418.1545 0.0357 -1.0000 -1.0000 4159693 1579851718.80 151.5608 60.0036 32.0000 1.9884 1.9893 417.8295 418.0687 0.0358 -1.0000 -1.0000 4159756 1579851718.90 151.5608 60.0036 32.0000 1.9884 1.9893 417.7300 417.9674 0.0357 -1.0000 -1.0000 4159834 1579851719.00 151.5608 60.0036 32.0000 1.9889 1.9898 417.7756 418.0137 0.0358 -1.0000 -1.0000 4159896 1579851719.10 151.5608 60.0036 32.0000 1.9882 1.9891 418.0656 418.3037 0.0357 -1.0000 -1.0000 4200084 1579851719.20 151.6091 60.0036 32.0000 1.9880 1.9890 417.9765 418.2140 0.0356 -1.0000 -1.0000 4200162 1579851719.30 151.6091 60.0036 32.0000 1.9885 1.9894 417.7949 418.0334 0.0359 -1.0000 -1.0000 4200209 1579851719.40 151.6091 60.0036 32.0000 1.9886 1.9896 417.7897 418.0296 0.0359 -1.0000 -1.0000 4200287 1579851719.50 151.6091 60.0036 32.0000 1.9882 1.9892 417.9253 418.1633 0.0358 -1.0000 -1.0000 4200349 1579851719.60 151.6091 60.0036 32.0000 1.9872 1.9881 418.0352 418.2731 0.0357 -1.0000 -1.0000 4200412 1579851719.70 151.6236 60.0036 32.0000 1.9874 1.9883 417.9274 418.1667 0.0358 -1.0000 -1.0000 4200490 1579851719.80 151.6236 60.0036 32.0000 1.9891 1.9900 417.8083 418.0464 0.0358 -1.0000 -1.0000 4200552 1579851719.90 151.5481 60.0037 32.0000 1.9884 1.9894 417.7520 417.9901 0.0357 -1.0000 -1.0000 4200615 1579851720.00 151.5401 60.0037 32.0000 1.9881 1.9890 417.7770 418.0138 0.0357 -1.0000 -1.0000 4200677 1579851720.10 151.5401 60.0037 32.0000 1.9881 1.9890 417.8913 418.1293 0.0357 -1.0000 -1.0000 4200740 1579851720.20 151.5401 60.0037 32.0000 1.9876 1.9886 417.8433 418.0813 0.0358 -1.0000 -1.0000 4200802 1579851720.30 151.4896 60.0037 32.0000 1.9883 1.9893 417.6924 417.9309 0.0358 -1.0000 -1.0000 4200881 1579851720.40 151.4789 60.0037 32.0000 1.9878 1.9888 417.6923 417.9295 0.0357 -1.0000 -1.0000 4200943 1579851720.50 151.4789 60.0037 32.0000 1.9887 1.9897 417.8253 418.0630 0.0356 -1.0000 -1.0000 4201006 1579851720.60 151.4789 60.0037 32.0000 1.9876 1.9885 417.9201 418.1580 0.0357 -1.0000 -1.0000 4201084 1579851720.70 151.4789 60.0037 32.0000 1.9874 1.9883 418.0149 418.2521 0.0356 -1.0000 -1.0000 4201459 1579851720.80 151.4788 60.0037 32.0000 1.9879 1.9889 417.8965 418.1344 0.0357 -1.0000 -1.0000 4201521 1579851720.90 151.4762 60.0037 32.0000 1.9881 1.9891 417.9382 418.1761 0.0357 -1.0000 -1.0000 4201599 1579851721.00 151.4762 60.0037 32.0000 1.9883 1.9893 417.7114 417.9496 0.0358 -1.0000 -1.0000 4201662 1579851721.10 151.4762 60.0037 32.0000 1.9886 1.9895 417.7163 417.9542 0.0357 -1.0000 -1.0000 4201724 1579851721.20 151.4762 60.0037 32.0000 1.9876 1.9885 417.8691 418.1065 0.0357 -1.0000 -1.0000 4201974 1579851721.30 151.4762 60.0037 32.0000 1.9870 1.9879 417.8700 418.1076 0.0357 -1.0000 -1.0000 4202021 1579851721.40 151.4762 60.0037 32.0000 1.9883 1.9892 417.8229 418.0617 0.0359 -1.0000 -1.0000 4202099 1579851721.50 151.4762 60.0037 32.0000 1.9880 1.9890 417.8398 418.0784 0.0358 -1.0000 -1.0000 4202162 1579851721.60 151.4762 60.0037 32.0000 1.9886 1.9896 417.7314 417.9702 0.0359 -1.0000 -1.0000 4202225 1579851721.70 151.4762 60.0037 32.0000 1.9875 1.9884 417.9130 418.1519 0.0358 -1.0000 -1.0000 4202521 1579851721.80 151.4762 60.0037 32.0000 1.9871 1.9881 417.9655 418.2034 0.0358 -1.0000 -1.0000 4202584 1579851721.90 151.4762 60.0037 32.0000 1.9882 1.9891 417.9038 418.1417 0.0357 -1.0000 -1.0000 4202646 1579851722.00 151.4909 60.0037 32.0000 1.9885 1.9894 417.9694 418.2074 0.0357 -1.0000 -1.0000 4202709 1579851722.10 151.4993 60.0037 32.0000 1.9891 1.9900 417.8039 418.0408 0.0356 -1.0000 -1.0000 4202771 1579851722.20 151.6095 60.0037 32.0000 1.9878 1.9887 417.7798 418.0175 0.0357 -1.0000 -1.0000 4203021 1579851722.30 151.6095 60.0037 32.0000 1.9883 1.9893 417.9575 418.1955 0.0358 -1.0000 -1.0000 4203099 1579851722.40 151.6095 60.0037 32.0000 1.9880 1.9889 417.9242 418.1623 0.0357 -1.0000 -1.0000 4203162 1579851722.50 151.6095 60.0037 32.0000 1.9885 1.9894 417.7145 417.9513 0.0355 -1.0000 -1.0000 4203224 1579851722.60 151.5620 60.0037 32.0000 1.9879 1.9888 417.8090 418.0464 0.0357 -1.0000 -1.0000 4203287 1579851722.70 151.5620 60.0037 32.0000 1.9882 1.9892 417.8592 418.0969 0.0357 -1.0000 -1.0000 4203474 1579851722.80 151.5620 60.0037 32.0000 1.9876 1.9885 417.9504 418.1878 0.0356 -1.0000 -1.0000 4203537 1579851722.90 151.5620 60.0037 32.0000 1.9870 1.9880 417.8536 418.0926 0.0359 -1.0000 -1.0000 4203599 1579851723.00 151.5620 60.0037 32.0000 1.9882 1.9892 417.8418 418.0802 0.0358 -1.0000 -1.0000 4203662 1579851723.10 151.5427 60.0037 32.0000 1.9878 1.9887 417.6569 417.8951 0.0358 -1.0000 -1.0000 4203724 1579851723.20 151.5377 60.0037 32.0000 1.9877 1.9886 417.7578 417.9963 0.0358 -1.0000 -1.0000 4204459 1579851723.30 151.5377 60.0037 32.0000 1.9870 1.9879 417.8875 418.1254 0.0357 -1.0000 -1.0000 4204521 1579851723.40 151.5377 60.0037 32.0000 1.9867 1.9876 417.9958 418.2347 0.0359 -1.0000 -1.0000 4204599 1579851723.50 151.5377 60.0037 32.0000 1.9878 1.9887 417.9085 418.1464 0.0356 -1.0000 -1.0000 4204662 1579851723.60 151.5377 60.0037 32.0000 1.9878 1.9888 417.7727 418.0095 0.0356 -1.0000 -1.0000 4204724 1579851723.70 151.4646 60.0037 32.0000 1.9880 1.9889 417.7680 418.0063 0.0358 -1.0000 -1.0000 4204803 1579851723.80 151.4646 60.0037 32.0000 1.9870 1.9879 417.9865 418.2257 0.0358 -1.0000 -1.0000 4204849 1579851723.90 151.4646 60.0037 32.0000 1.9879 1.9888 417.8767 418.1143 0.0358 -1.0000 -1.0000 4204912 1579851724.00 151.4646 60.0037 32.0000 1.9889 1.9898 417.7285 417.9667 0.0357 -1.0000 -1.0000 4204990 1579851724.10 151.4646 60.0037 32.0000 1.9881 1.9890 417.7487 417.9863 0.0357 -1.0000 -1.0000 4205052 1579851724.20 151.4646 60.0037 32.0000 1.9882 1.9891 417.8484 418.0860 0.0357 -1.0000 -1.0000 4205115 1579851724.30 151.4646 60.0037 32.0000 1.9877 1.9887 417.9433 418.1820 0.0359 -1.0000 -1.0000 4205193 1579851724.40 151.4646 60.0037 32.0000 1.9869 1.9879 417.9202 418.1575 0.0356 -1.0000 -1.0000 4205256 1579851724.50 151.4646 60.0037 32.0000 1.9876 1.9885 417.9255 418.1630 0.0357 -1.0000 -1.0000 4205318 1579851724.60 151.4646 60.0037 32.0000 1.9878 1.9888 417.7642 418.0014 0.0357 -1.0000 -1.0000 4205397 1579851724.70 151.4646 60.0037 32.0000 1.9874 1.9884 418.0068 418.2447 0.0357 -1.0000 -1.0000 4205459 1579851724.80 151.5679 60.0034 32.0000 1.9872 1.9881 418.0002 418.2386 0.0358 -1.0000 -1.0000 4205521 1579851724.90 151.5679 60.0034 32.0000 1.9877 1.9887 417.9131 418.1511 0.0357 -1.0000 -1.0000 4205600 1579851725.00 151.4353 60.0034 32.0000 1.9877 1.9886 417.6856 417.9234 0.0358 -1.0000 -1.0000 4205662 1579851725.10 151.4353 60.0034 32.0000 1.9878 1.9887 417.7736 418.0118 0.0358 -1.0000 -1.0000 4205724 1579851725.20 151.4353 60.0034 32.0000 1.9868 1.9878 417.8947 418.1324 0.0357 -1.0000 -1.0000 4205787 1579851725.30 151.4353 60.0034 32.0000 1.9870 1.9879 418.0047 418.2426 0.0357 -1.0000 -1.0000 4206162 1579851725.40 151.4353 60.0034 32.0000 1.9872 1.9881 417.8135 418.0519 0.0358 -1.0000 -1.0000 4206240 1579851725.50 151.4353 60.0034 32.0000 1.9880 1.9889 417.6730 417.9103 0.0356 -1.0000 -1.0000 4206302 1579851725.60 151.4353 60.0034 32.0000 1.9873 1.9882 417.7395 417.9773 0.0357 -1.0000 -1.0000 4206365 1579851725.70 151.4353 60.0034 32.0000 1.9872 1.9881 417.8344 418.0717 0.0356 -1.0000 -1.0000 4206443 1579851725.80 151.4353 60.0034 32.0000 1.9871 1.9880 417.7615 417.9988 0.0357 -1.0000 -1.0000 4206724 1579851725.90 151.4353 60.0034 32.0000 1.9880 1.9889 417.7436 417.9822 0.0358 -1.0000 -1.0000 4206787 1579851726.00 151.4353 60.0034 32.0000 1.9878 1.9887 417.6925 417.9300 0.0357 -1.0000 -1.0000 4206865 1579851726.10 151.4353 60.0034 32.0000 1.9874 1.9883 417.8089 418.0464 0.0357 -1.0000 -1.0000 4206928 1579851726.20 151.4183 60.0034 32.0000 1.9868 1.9877 417.8623 418.1003 0.0357 -1.0000 -1.0000 4206990 1579851726.30 151.4183 60.0034 32.0000 1.9871 1.9881 417.9256 418.1634 0.0357 -1.0000 -1.0000 4207052 1579851726.40 151.4183 60.0034 32.0000 1.9878 1.9887 417.7784 418.0168 0.0358 -1.0000 -1.0000 4207115 1579851726.50 151.4183 60.0034 32.0000 1.9886 1.9896 417.7675 418.0053 0.0357 -1.0000 -1.0000 4207177 1579851726.60 151.4186 60.0034 32.0000 1.9885 1.9894 417.8139 418.0517 0.0357 -1.0000 -1.0000 4207256 1579851726.70 151.4195 60.0034 32.0000 1.9874 1.9884 417.9835 418.2209 0.0356 -1.0000 -1.0000 4207318 1579851726.80 151.4195 60.0034 32.0000 1.9878 1.9887 418.0028 418.2411 0.0357 -1.0000 -1.0000 4207490 1579851726.90 151.4195 60.0034 32.0000 1.9874 1.9884 417.7648 418.0025 0.0358 -1.0000 -1.0000 4207568 1579851727.00 151.4195 60.0034 32.0000 1.9874 1.9884 417.6252 417.8638 0.0359 -1.0000 -1.0000 4207631 1579851727.10 151.5246 60.0034 32.0000 1.9879 1.9889 417.8556 418.0949 0.0359 -1.0000 -1.0000 4207693 1579851727.20 151.5246 60.0034 32.0000 1.9870 1.9879 417.9763 418.2142 0.0356 -1.0000 -1.0000 4207771 1579851727.30 151.5238 60.0034 32.0000 1.9876 1.9885 417.9889 418.2271 0.0358 -1.0000 -1.0000 4207990 1579851727.40 151.5238 60.0034 32.0000 1.9877 1.9887 417.7594 417.9976 0.0358 -1.0000 -1.0000 4208068 1579851727.50 151.5238 60.0034 32.0000 1.9876 1.9885 417.6465 417.8854 0.0359 -1.0000 -1.0000 4208131 1579851727.60 151.5238 60.0034 32.0000 1.9880 1.9889 417.6313 417.8688 0.0357 -1.0000 -1.0000 4208193 1579851727.70 151.5238 60.0034 32.0000 1.9878 1.9887 417.9218 418.1589 0.0356 -1.0000 -1.0000 4208271 1579851727.80 151.5238 60.0034 32.0000 1.9867 1.9877 417.9803 418.2176 0.0356 -1.0000 -1.0000 4208599 1579851727.90 151.5238 60.0034 32.0000 1.9879 1.9888 417.8973 418.1353 0.0357 -1.0000 -1.0000 4208662 1579851728.00 151.5238 60.0034 32.0000 1.9877 1.9886 417.7630 418.0014 0.0358 -1.0000 -1.0000 4208740 1579851728.10 151.5238 60.0034 32.0000 1.9871 1.9880 417.7868 418.0250 0.0357 -1.0000 -1.0000 4208803 1579851728.20 151.4430 60.0034 32.0000 1.9869 1.9878 417.9669 418.2048 0.0357 -1.0000 -1.0000 4208865 1579851728.30 151.3891 60.0034 32.0000 1.9874 1.9883 417.9169 418.1546 0.0357 -1.0000 -1.0000 4209256 1579851728.40 151.3891 60.0034 32.0000 1.9879 1.9889 417.7792 418.0172 0.0358 -1.0000 -1.0000 4209318 1579851728.50 151.3891 60.0034 32.0000 1.9877 1.9887 417.7192 417.9567 0.0357 -1.0000 -1.0000 4209381 1579851728.60 151.3891 60.0034 32.0000 1.9869 1.9879 417.8202 418.0582 0.0357 -1.0000 -1.0000 4209443 1579851728.70 151.3891 60.0034 32.0000 1.9877 1.9887 417.8563 418.0946 0.0358 -1.0000 -1.0000 4209506 1579851728.80 151.3891 60.0034 32.0000 1.9874 1.9883 417.9225 418.1607 0.0358 -1.0000 -1.0000 4209568 1579851728.90 151.4363 60.0034 32.0000 1.9877 1.9886 417.9028 418.1412 0.0358 -1.0000 -1.0000 4209647 1579851729.00 151.4363 60.0034 32.0000 1.9885 1.9895 417.7660 418.0041 0.0358 -1.0000 -1.0000 4209709 1579851729.10 151.4363 60.0034 32.0000 1.9880 1.9890 417.7796 418.0174 0.0357 -1.0000 -1.0000 4209771 1579851729.20 151.4363 60.0034 32.0000 1.9871 1.9881 417.8862 418.1239 0.0357 -1.0000 -1.0000 4209849 1579851729.30 151.4363 60.0034 32.0000 1.9865 1.9874 417.9815 418.2189 0.0357 -1.0000 -1.0000 4209912 1579851729.40 151.4363 60.0034 32.0000 1.9872 1.9881 417.8921 418.1299 0.0357 -1.0000 -1.0000 4210209 1579851729.50 151.4199 60.0034 32.0000 1.9880 1.9890 417.8408 418.0785 0.0357 -1.0000 -1.0000 4210271 1579851729.60 151.4199 60.0034 32.0000 1.9881 1.9890 417.6231 417.8600 0.0356 -1.0000 -1.0000 4210334 1579851729.70 151.4199 60.0034 32.0000 1.9883 1.9892 417.7366 417.9740 0.0356 -1.0000 -1.0000 4210396 1579851729.80 151.4199 60.0034 32.0000 1.9875 1.9884 417.8203 418.0579 0.0357 -1.0000 -1.0000 4210459 1579851729.90 151.5616 60.0030 32.0000 1.9876 1.9885 417.9531 418.1908 0.0357 -1.0000 -1.0000 4210990 1579851730.00 151.5616 60.0030 32.0000 1.9878 1.9887 417.9589 418.1976 0.0358 -1.0000 -1.0000 4211068 1579851730.10 151.5616 60.0030 32.0000 1.9879 1.9888 417.8211 418.0601 0.0359 -1.0000 -1.0000 4211131 1579851730.20 151.5616 60.0030 32.0000 1.9883 1.9893 417.7243 417.9620 0.0357 -1.0000 -1.0000 4211193 1579851730.30 151.5616 60.0030 32.0000 1.9863 1.9873 417.8836 418.1213 0.0356 -1.0000 -1.0000 4211271 1579851730.40 151.5616 60.0030 32.0000 1.9866 1.9876 417.9239 418.1600 0.0354 -1.0000 -1.0000 4211334 1579851730.50 151.5723 60.0030 32.0000 1.9871 1.9881 417.8869 418.1245 0.0357 -1.0000 -1.0000 4211397 1579851730.60 151.5824 60.0030 32.0000 1.9881 1.9890 417.7893 418.0269 0.0357 -1.0000 -1.0000 4211459 1579851730.70 151.5824 60.0030 32.0000 1.9887 1.9896 417.6804 417.9178 0.0357 -1.0000 -1.0000 4211521 1579851730.80 151.5824 60.0030 32.0000 1.9884 1.9894 417.7179 417.9560 0.0357 -1.0000 -1.0000 4211600 1579851730.90 151.5824 60.0030 32.0000 1.9870 1.9879 417.7932 418.0305 0.0356 -1.0000 -1.0000 4211662 1579851731.00 151.5824 60.0030 32.0000 1.9875 1.9884 417.8355 418.0726 0.0356 -1.0000 -1.0000 4211724 1579851731.10 151.4387 60.0030 32.0000 1.9882 1.9892 417.7251 417.9628 0.0357 -1.0000 -1.0000 4211787 1579851731.20 151.4387 60.0030 32.0000 1.9877 1.9887 417.6225 417.8600 0.0356 -1.0000 -1.0000 4211865 1579851731.30 151.4387 60.0030 32.0000 1.9879 1.9888 417.6923 417.9299 0.0357 -1.0000 -1.0000 4211927 1579851731.40 151.4387 60.0030 32.0000 1.9876 1.9885 417.8199 418.0578 0.0357 -1.0000 -1.0000 4212115 1579851731.50 151.4387 60.0030 32.0000 1.9888 1.9898 417.8147 418.0533 0.0359 -1.0000 -1.0000 4212178 1579851731.60 151.4681 60.0030 32.0000 1.9888 1.9897 417.6090 417.8471 0.0357 -1.0000 -1.0000 4212240 1579851731.70 151.4681 60.0030 32.0000 1.9883 1.9892 417.6929 417.9309 0.0357 -1.0000 -1.0000 4212318 1579851731.80 151.4681 60.0030 32.0000 1.9884 1.9893 417.7328 417.9705 0.0357 -1.0000 -1.0000 4212381 1579851731.90 151.4681 60.0030 32.0000 1.9873 1.9883 417.8203 418.0583 0.0357 -1.0000 -1.0000 4212474 1579851732.00 151.4681 60.0030 32.0000 1.9877 1.9886 417.8157 418.0529 0.0358 -1.0000 -1.0000 4212552 1579851732.10 151.4681 60.0030 32.0000 1.9891 1.9901 417.7002 417.9386 0.0357 -1.0000 -1.0000 4212615 1579851732.20 151.5213 60.0030 32.0000 1.9884 1.9893 417.6449 417.8816 0.0356 -1.0000 -1.0000 4212677 1579851732.30 151.5213 60.0030 32.0000 1.9879 1.9888 417.7484 417.9854 0.0356 -1.0000 -1.0000 4212756 1579851732.40 151.5213 60.0030 32.0000 1.9867 1.9876 417.8699 418.1072 0.0357 -1.0000 -1.0000 4212818 1579851732.50 151.5213 60.0030 32.0000 1.9877 1.9886 417.7403 417.9781 0.0357 -1.0000 -1.0000 4213240 1579851732.60 151.5213 60.0030 32.0000 1.9886 1.9896 417.6496 417.8869 0.0357 -1.0000 -1.0000 4213318 1579851732.70 151.5213 60.0030 32.0000 1.9888 1.9897 417.6256 417.8629 0.0356 -1.0000 -1.0000 4213381 1579851732.80 151.5297 60.0030 32.0000 1.9876 1.9885 417.7193 417.9578 0.0359 -1.0000 -1.0000 4213428 1579851732.90 151.5297 60.0030 32.0000 1.9864 1.9874 417.8498 418.0886 0.0358 -1.0000 -1.0000 4213506 1579851733.00 151.5297 60.0030 32.0000 1.9870 1.9879 417.8179 418.0559 0.0357 -1.0000 -1.0000 4213990 1579851733.10 151.5297 60.0030 32.0000 1.9880 1.9890 417.6870 417.9238 0.0356 -1.0000 -1.0000 4214052 1579851733.20 151.5297 60.0030 32.0000 1.9881 1.9890 417.6616 417.8988 0.0356 -1.0000 -1.0000 4214115 1579851733.30 151.5066 60.0030 32.0000 1.9877 1.9886 417.7358 417.9733 0.0357 -1.0000 -1.0000 4214178 1579851733.40 151.4637 60.0030 32.0000 1.9874 1.9883 417.8771 418.1148 0.0357 -1.0000 -1.0000 4214256 1579851733.50 151.4637 60.0030 32.0000 1.9870 1.9879 417.8218 418.0604 0.0359 -1.0000 -1.0000 4214724 1579851733.60 151.4637 60.0030 32.0000 1.9877 1.9886 417.6584 417.8962 0.0356 -1.0000 -1.0000 4214787 1579851733.70 151.4637 60.0030 32.0000 1.9887 1.9897 417.5979 417.8358 0.0357 -1.0000 -1.0000 4214865 1579851733.80 151.4637 60.0030 32.0000 1.9879 1.9888 417.7955 418.0315 0.0355 -1.0000 -1.0000 4214928 1579851733.90 151.4382 60.0030 32.0000 1.9874 1.9883 417.8028 418.0407 0.0358 -1.0000 -1.0000 4214990 1579851734.00 151.4382 60.0030 32.0000 1.9875 1.9884 417.8563 418.0946 0.0358 -1.0000 -1.0000 4215084 1579851734.10 151.4382 60.0030 32.0000 1.9874 1.9884 417.8089 418.0468 0.0357 -1.0000 -1.0000 4215146 1579851734.20 151.4382 60.0030 32.0000 1.9879 1.9888 417.7058 417.9438 0.0358 -1.0000 -1.0000 4215209 1579851734.30 151.4382 60.0030 32.0000 1.9878 1.9887 417.6616 417.8985 0.0356 -1.0000 -1.0000 4215271 1579851734.40 151.4382 60.0030 32.0000 1.9872 1.9882 417.7314 417.9687 0.0357 -1.0000 -1.0000 4215334 1579851734.50 151.4382 60.0030 32.0000 1.9877 1.9886 417.8767 418.1143 0.0357 -1.0000 -1.0000 4215647 1579851734.60 151.4994 60.0031 32.0000 1.9877 1.9886 417.9335 418.1721 0.0358 -1.0000 -1.0000 4215709 1579851734.70 151.4994 60.0031 32.0000 1.9881 1.9890 417.7678 418.0058 0.0358 -1.0000 -1.0000 4215771 1579851734.80 151.4994 60.0031 32.0000 1.9883 1.9893 417.7074 417.9453 0.0357 -1.0000 -1.0000 4215834 1579851734.90 151.4994 60.0031 32.0000 1.9882 1.9891 417.8595 418.0970 0.0357 -1.0000 -1.0000 4215912 1579851735.00 151.4994 60.0031 32.0000 1.9870 1.9879 417.8977 418.1356 0.0357 -1.0000 -1.0000 4215974 1579851735.10 151.4994 60.0031 32.0000 1.9880 1.9889 417.8313 418.0687 0.0357 -1.0000 -1.0000 4216037 1579851735.20 151.5404 60.0031 32.0000 1.9884 1.9893 417.7004 417.9384 0.0357 -1.0000 -1.0000 4216115 1579851735.30 151.5404 60.0031 32.0000 1.9887 1.9897 417.6771 417.9141 0.0356 -1.0000 -1.0000 4216178 1579851735.40 151.5404 60.0031 32.0000 1.9877 1.9886 417.7794 418.0159 0.0355 -1.0000 -1.0000 4216256 1579851735.50 151.5404 60.0031 32.0000 1.9867 1.9877 417.8325 418.0705 0.0357 -1.0000 -1.0000 4216381 1579851735.60 151.5404 60.0031 32.0000 1.9863 1.9873 417.8498 418.0879 0.0358 -1.0000 -1.0000 4216443 1579851735.70 151.5279 60.0031 32.0000 1.9872 1.9881 417.8856 418.1232 0.0357 -1.0000 -1.0000 4216521 1579851735.80 151.5042 60.0031 32.0000 1.9878 1.9888 417.6310 417.8687 0.0358 -1.0000 -1.0000 4216584 1579851735.90 151.5042 60.0031 32.0000 1.9878 1.9888 417.6705 417.9081 0.0356 -1.0000 -1.0000 4216646 1579851736.00 151.5042 60.0031 32.0000 1.9866 1.9875 417.8039 418.0404 0.0355 -1.0000 -1.0000 4216709 1579851736.10 151.5042 60.0031 32.0000 1.9866 1.9876 417.8230 418.0609 0.0357 -1.0000 -1.0000 4217349 1579851736.20 151.5042 60.0031 32.0000 1.9873 1.9882 417.6945 417.9326 0.0358 -1.0000 -1.0000 4217412 1579851736.30 151.4509 60.0031 32.0000 1.9879 1.9889 417.6433 417.8809 0.0357 -1.0000 -1.0000 4217490 1579851736.40 151.4509 60.0031 32.0000 1.9872 1.9881 417.6460 417.8843 0.0358 -1.0000 -1.0000 4217552 1579851736.50 151.4509 60.0031 32.0000 1.9867 1.9876 417.8474 418.0862 0.0359 -1.0000 -1.0000 4217615 1579851736.60 151.4509 60.0031 32.0000 1.9860 1.9870 417.8539 418.0924 0.0358 -1.0000 -1.0000 4217693 1579851736.70 151.4509 60.0031 32.0000 1.9871 1.9880 417.8064 418.0444 0.0357 -1.0000 -1.0000 4217756 1579851736.80 151.3935 60.0031 32.0000 1.9879 1.9888 417.7929 418.0302 0.0356 -1.0000 -1.0000 4217818 1579851736.90 151.3875 60.0031 32.0000 1.9882 1.9892 417.6848 417.9219 0.0357 -1.0000 -1.0000 4217897 1579851737.00 151.3875 60.0031 32.0000 1.9871 1.9880 417.8635 418.1016 0.0357 -1.0000 -1.0000 4217959 1579851737.10 151.3875 60.0031 32.0000 1.9866 1.9876 417.8516 418.0883 0.0356 -1.0000 -1.0000 4218131 1579851737.20 151.3875 60.0031 32.0000 1.9878 1.9887 417.8030 418.0412 0.0358 -1.0000 -1.0000 4218209 1579851737.30 151.3875 60.0031 32.0000 1.9877 1.9886 417.6705 417.9082 0.0357 -1.0000 -1.0000 4218271 1579851737.40 151.4829 60.0031 32.0000 1.9870 1.9880 417.7055 417.9425 0.0355 -1.0000 -1.0000 4218334 1579851737.50 151.4829 60.0031 32.0000 1.9869 1.9878 417.7956 418.0326 0.0356 -1.0000 -1.0000 4218412 1579851737.60 151.4829 60.0031 32.0000 1.9868 1.9878 417.8752 418.1132 0.0357 -1.0000 -1.0000 4218474 1579851737.70 151.4829 60.0031 32.0000 1.9868 1.9877 417.7879 418.0255 0.0357 -1.0000 -1.0000 4218537 1579851737.80 151.4829 60.0031 32.0000 1.9883 1.9892 417.7019 417.9397 0.0357 -1.0000 -1.0000 4218599 1579851737.90 151.4829 60.0031 32.0000 1.9889 1.9898 417.7245 417.9633 0.0358 -1.0000 -1.0000 4218662 1579851738.00 151.4829 60.0031 32.0000 1.9878 1.9888 417.9235 418.1612 0.0357 -1.0000 -1.0000 4218740 1579851738.10 151.4829 60.0031 32.0000 1.9870 1.9879 417.7295 417.9673 0.0357 -1.0000 -1.0000 4218974 1579851738.20 151.4829 60.0031 32.0000 1.9883 1.9893 417.6629 417.8996 0.0356 -1.0000 -1.0000 4219037 1579851738.30 151.4829 60.0031 32.0000 1.9873 1.9882 417.6801 417.9181 0.0357 -1.0000 -1.0000 4219099 1579851738.40 151.4829 60.0031 32.0000 1.9875 1.9884 417.8053 418.0431 0.0357 -1.0000 -1.0000 4219162 1579851738.50 151.4829 60.0031 32.0000 1.9866 1.9875 417.8542 418.0919 0.0357 -1.0000 -1.0000 4219224 1579851738.60 151.5376 60.0031 32.0000 1.9883 1.9892 417.7076 417.9453 0.0357 -1.0000 -1.0000 4219459 1579851738.70 151.5376 60.0031 32.0000 1.9879 1.9889 417.6076 417.8452 0.0357 -1.0000 -1.0000 4219521 1579851738.80 151.5376 60.0031 32.0000 1.9880 1.9889 417.6382 417.8757 0.0357 -1.0000 -1.0000 4219584 1579851738.90 151.5376 60.0031 32.0000 1.9871 1.9881 417.8568 418.0944 0.0357 -1.0000 -1.0000 4219662 1579851739.00 151.5376 60.0031 32.0000 1.9867 1.9876 417.8073 418.0453 0.0357 -1.0000 -1.0000 4219724 1579851739.10 151.5376 60.0031 32.0000 1.9868 1.9877 417.8114 418.0488 0.0357 -1.0000 -1.0000 4220474 1579851739.20 151.4543 60.0031 32.0000 1.9880 1.9889 417.6872 417.9253 0.0358 -1.0000 -1.0000 4220552 1579851739.30 151.4381 60.0031 32.0000 1.9877 1.9886 417.7041 417.9422 0.0358 -1.0000 -1.0000 4220615 1579851739.40 151.4381 60.0031 32.0000 1.9876 1.9885 417.7150 417.9531 0.0358 -1.0000 -1.0000 4220693 1579851739.50 151.4381 60.0031 32.0000 1.9872 1.9881 417.8752 418.1142 0.0359 -1.0000 -1.0000 4220756 1579851739.60 151.4381 60.0031 32.0000 1.9883 1.9892 417.7631 418.0010 0.0357 -1.0000 -1.0000 4220818 1579851739.70 151.4381 60.0031 32.0000 1.9888 1.9897 417.7007 417.9390 0.0358 -1.0000 -1.0000 4220881 1579851739.80 151.4381 60.0031 32.0000 1.9892 1.9901 417.6795 417.9176 0.0358 -1.0000 -1.0000 4220943 1579851739.90 151.4691 60.0026 32.0000 1.9877 1.9886 417.7634 418.0015 0.0357 -1.0000 -1.0000 4221006 1579851740.00 151.4691 60.0026 32.0000 1.9873 1.9883 417.8504 418.0875 0.0356 -1.0000 -1.0000 4221084 1579851740.10 151.4691 60.0026 32.0000 1.9884 1.9893 417.8457 418.0836 0.0358 -1.0000 -1.0000 4221146 1579851740.20 151.4691 60.0026 32.0000 1.9881 1.9891 417.6557 417.8932 0.0357 -1.0000 -1.0000 4221209 1579851740.30 151.4691 60.0026 32.0000 1.9893 1.9902 417.7222 417.9598 0.0357 -1.0000 -1.0000 4221287 1579851740.40 151.4911 60.0026 32.0000 1.9881 1.9890 417.8213 418.0586 0.0356 -1.0000 -1.0000 4221349 1579851740.50 151.5007 60.0026 32.0000 1.9871 1.9880 417.8686 418.1063 0.0357 -1.0000 -1.0000 4221412 1579851740.60 151.5007 60.0026 32.0000 1.9874 1.9884 417.7566 417.9939 0.0357 -1.0000 -1.0000 4221490 1579851740.70 151.5007 60.0026 32.0000 1.9876 1.9885 417.6730 417.9117 0.0359 -1.0000 -1.0000 4221537 1579851740.80 151.5007 60.0026 32.0000 1.9881 1.9891 417.6260 417.8631 0.0356 -1.0000 -1.0000 4221615 1579851740.90 151.5007 60.0026 32.0000 1.9889 1.9899 417.7135 417.9517 0.0358 -1.0000 -1.0000 4221677 1579851741.00 151.5007 60.0026 32.0000 1.9875 1.9884 417.7847 418.0225 0.0357 -1.0000 -1.0000 4221740 1579851741.10 151.5007 60.0026 32.0000 1.9872 1.9881 417.8941 418.1322 0.0357 -1.0000 -1.0000 4221803 1579851741.20 151.5007 60.0026 32.0000 1.9872 1.9881 417.7291 417.9664 0.0357 -1.0000 -1.0000 4222240 1579851741.30 151.5007 60.0026 32.0000 1.9875 1.9884 417.6975 417.9361 0.0359 -1.0000 -1.0000 4222303 1579851741.40 151.5007 60.0026 32.0000 1.9884 1.9894 417.5567 417.7953 0.0358 -1.0000 -1.0000 4222381 1579851741.50 151.5007 60.0026 32.0000 1.9871 1.9880 417.7241 417.9616 0.0356 -1.0000 -1.0000 4222443 1579851741.60 151.4624 60.0026 32.0000 1.9872 1.9881 417.7964 418.0343 0.0357 -1.0000 -1.0000 4222506 1579851741.70 151.4624 60.0026 32.0000 1.9871 1.9880 417.6476 417.8846 0.0356 -1.0000 -1.0000 4222740 1579851741.80 151.4624 60.0026 32.0000 1.9871 1.9880 417.5542 417.7918 0.0357 -1.0000 -1.0000 4222803 1579851741.90 151.4624 60.0026 32.0000 1.9873 1.9882 417.6666 417.9033 0.0355 -1.0000 -1.0000 4222865 1579851742.00 151.4624 60.0026 32.0000 1.9865 1.9874 417.8205 418.0595 0.0358 -1.0000 -1.0000 4222959 1579851742.10 151.4668 60.0026 32.0000 1.9872 1.9881 417.7708 418.0091 0.0359 -1.0000 -1.0000 4223021 1579851742.20 151.4767 60.0026 32.0000 1.9877 1.9886 417.6200 417.8583 0.0358 -1.0000 -1.0000 4223256 1579851742.30 151.4767 60.0026 32.0000 1.9880 1.9890 417.5724 417.8088 0.0356 -1.0000 -1.0000 4223334 1579851742.40 151.4767 60.0026 32.0000 1.9877 1.9886 417.6786 417.9163 0.0357 -1.0000 -1.0000 4223397 1579851742.50 151.4767 60.0026 32.0000 1.9875 1.9884 417.8699 418.1070 0.0356 -1.0000 -1.0000 4223443 1579851742.60 151.4767 60.0026 32.0000 1.9880 1.9889 417.5364 417.7743 0.0358 -1.0000 -1.0000 4223522 1579851742.70 151.4788 60.0026 32.0000 1.9881 1.9890 417.5924 417.8310 0.0359 -1.0000 -1.0000 4223584 1579851742.80 151.5000 60.0026 32.0000 1.9883 1.9892 417.6208 417.8594 0.0358 -1.0000 -1.0000 4223647 1579851742.90 151.5000 60.0026 32.0000 1.9873 1.9882 417.8908 418.1289 0.0358 -1.0000 -1.0000 4223724 1579851743.00 151.5000 60.0026 32.0000 1.9871 1.9881 417.8634 418.1022 0.0359 -1.0000 -1.0000 4223787 1579851743.10 151.5000 60.0026 32.0000 1.9877 1.9887 417.7877 418.0253 0.0357 -1.0000 -1.0000 4223849 1579851743.20 151.5000 60.0026 32.0000 1.9877 1.9887 417.7013 417.9394 0.0357 -1.0000 -1.0000 4223928 1579851743.30 151.5293 60.0026 32.0000 1.9881 1.9890 417.6231 417.8597 0.0355 -1.0000 -1.0000 4224615 1579851743.40 151.5293 60.0026 32.0000 1.9871 1.9881 417.6425 417.8802 0.0358 -1.0000 -1.0000 4224677 1579851743.50 151.5293 60.0026 32.0000 1.9870 1.9879 417.7456 417.9836 0.0357 -1.0000 -1.0000 4224740 1579851743.60 151.5293 60.0026 32.0000 1.9872 1.9882 417.8626 418.1005 0.0358 -1.0000 -1.0000 4224818 1579851743.70 151.5293 60.0026 32.0000 1.9873 1.9882 417.6145 417.8523 0.0357 -1.0000 -1.0000 4224896 1579851743.80 151.5139 60.0026 32.0000 1.9879 1.9888 417.6168 417.8544 0.0357 -1.0000 -1.0000 4224959 1579851743.90 151.4850 60.0026 32.0000 1.9875 1.9884 417.7288 417.9662 0.0357 -1.0000 -1.0000 4225021 1579851744.00 151.4850 60.0026 32.0000 1.9871 1.9880 417.9162 418.1538 0.0357 -1.0000 -1.0000 4225084 1579851744.10 151.4850 60.0026 32.0000 1.9876 1.9885 417.8091 418.0476 0.0358 -1.0000 -1.0000 4225146 1579851744.20 151.4850 60.0026 32.0000 1.9882 1.9891 417.6974 417.9349 0.0357 -1.0000 -1.0000 4225209 1579851744.30 151.4850 60.0026 32.0000 1.9881 1.9890 417.5935 417.8315 0.0358 -1.0000 -1.0000 4225349 1579851744.40 151.4850 60.0026 32.0000 1.9872 1.9881 417.6850 417.9235 0.0358 -1.0000 -1.0000 4225412 1579851744.50 151.4859 60.0026 32.0000 1.9875 1.9884 417.8517 418.0893 0.0356 -1.0000 -1.0000 4225490 1579851744.60 151.4859 60.0026 32.0000 1.9870 1.9879 417.9340 418.1724 0.0358 -1.0000 -1.0000 4225568 1579851744.70 151.4859 60.0026 32.0000 1.9880 1.9889 417.8768 418.1153 0.0358 -1.0000 -1.0000 4225631 1579851744.80 151.4859 60.0026 32.0000 1.9884 1.9893 417.7560 417.9948 0.0359 -1.0000 -1.0000 4225756 1579851744.90 151.4859 60.0026 32.0000 1.9890 1.9900 417.8117 418.0501 0.0358 -1.0000 -1.0000 4225834 1579851745.00 151.5344 60.0025 32.0000 1.9886 1.9895 417.9660 418.2046 0.0358 -1.0000 -1.0000 4225897 1579851745.10 151.5353 60.0025 32.0000 1.9881 1.9890 417.8829 418.1210 0.0358 -1.0000 -1.0000 4225959 1579851745.20 151.5353 60.0025 32.0000 1.9881 1.9890 417.7177 417.9551 0.0357 -1.0000 -1.0000 4226022 1579851745.30 151.5353 60.0025 32.0000 1.9893 1.9903 417.6145 417.8522 0.0357 -1.0000 -1.0000 4226084 1579851745.40 151.5353 60.0025 32.0000 1.9880 1.9890 417.7222 417.9596 0.0357 -1.0000 -1.0000 4226162 1579851745.50 151.5353 60.0025 32.0000 1.9877 1.9887 417.7585 417.9957 0.0356 -1.0000 -1.0000 4226225 1579851745.60 151.5353 60.0025 32.0000 1.9878 1.9888 417.9808 418.2187 0.0358 -1.0000 -1.0000 4226287 1579851745.70 151.5353 60.0025 32.0000 1.9883 1.9892 417.7816 418.0194 0.0357 -1.0000 -1.0000 4226365 1579851745.80 151.5353 60.0025 32.0000 1.9884 1.9893 417.7310 417.9688 0.0357 -1.0000 -1.0000 4226428 1579851745.90 151.5353 60.0025 32.0000 1.9881 1.9890 417.7944 418.0323 0.0357 -1.0000 -1.0000 4226756 1579851746.00 151.5353 60.0025 32.0000 1.9870 1.9879 417.9276 418.1660 0.0358 -1.0000 -1.0000 4226818 1579851746.10 151.5515 60.0025 32.0000 1.9871 1.9880 417.9559 418.1936 0.0357 -1.0000 -1.0000 4226881 1579851746.20 151.5515 60.0025 32.0000 1.9873 1.9882 417.8380 418.0758 0.0357 -1.0000 -1.0000 4226943 1579851746.30 151.5515 60.0025 32.0000 1.9879 1.9889 417.6776 417.9160 0.0358 -1.0000 -1.0000 4227021 1579851746.40 151.5515 60.0025 32.0000 1.9884 1.9893 417.6627 417.9005 0.0357 -1.0000 -1.0000 4227084 1579851746.50 151.5515 60.0025 32.0000 1.9881 1.9891 417.7118 417.9495 0.0357 -1.0000 -1.0000 4227146 1579851746.60 151.5429 60.0025 32.0000 1.9875 1.9884 417.8883 418.1266 0.0358 -1.0000 -1.0000 4227224 1579851746.70 151.5385 60.0025 32.0000 1.9873 1.9882 417.9173 418.1564 0.0360 -1.0000 -1.0000 4227287 1579851746.80 151.5385 60.0025 32.0000 1.9876 1.9885 417.7377 417.9768 0.0358 -1.0000 -1.0000 4227349 1579851746.90 151.5385 60.0025 32.0000 1.9886 1.9896 417.6681 417.9068 0.0358 -1.0000 -1.0000 4227897 1579851747.00 151.5385 60.0025 32.0000 1.9890 1.9900 417.7830 418.0208 0.0357 -1.0000 -1.0000 4227959 1579851747.10 151.5385 60.0025 32.0000 1.9876 1.9886 417.9684 418.2057 0.0356 -1.0000 -1.0000 4228022 1579851747.20 151.5385 60.0025 32.0000 1.9878 1.9887 417.8952 418.1318 0.0356 -1.0000 -1.0000 4228100 1579851747.30 151.5385 60.0025 32.0000 1.9878 1.9888 417.7515 417.9895 0.0357 -1.0000 -1.0000 4228162 1579851747.40 151.4484 60.0025 32.0000 1.9880 1.9889 417.6934 417.9303 0.0356 -1.0000 -1.0000 4228225 1579851747.50 151.4484 60.0025 32.0000 1.9884 1.9894 417.7840 418.0216 0.0357 -1.0000 -1.0000 4228287 1579851747.60 151.4484 60.0025 32.0000 1.9877 1.9887 417.8837 418.1218 0.0358 -1.0000 -1.0000 4228349 1579851747.70 151.4484 60.0025 32.0000 1.9878 1.9888 417.9291 418.1665 0.0356 -1.0000 -1.0000 4228428 1579851747.80 151.4484 60.0025 32.0000 1.9875 1.9884 417.7288 417.9680 0.0359 -1.0000 -1.0000 4228490 1579851747.90 151.4484 60.0025 32.0000 1.9885 1.9895 417.6818 417.9201 0.0359 -1.0000 -1.0000 4228552 1579851748.00 151.4484 60.0025 32.0000 1.9891 1.9900 417.7246 417.9625 0.0357 -1.0000 -1.0000 4228631 1579851748.10 151.4484 60.0025 32.0000 1.9883 1.9892 417.7687 418.0063 0.0357 -1.0000 -1.0000 4228693 1579851748.20 151.4484 60.0025 32.0000 1.9871 1.9880 417.9396 418.1777 0.0357 -1.0000 -1.0000 4228756 1579851748.30 151.5916 60.0025 32.0000 1.9887 1.9896 417.8022 418.0398 0.0357 -1.0000 -1.0000 4228818 1579851748.40 151.5916 60.0025 32.0000 1.9889 1.9899 417.6597 417.8975 0.0357 -1.0000 -1.0000 4229256 1579851748.50 151.5916 60.0025 32.0000 1.9877 1.9886 417.7890 418.0266 0.0357 -1.0000 -1.0000 4229318 1579851748.60 151.5916 60.0025 32.0000 1.9881 1.9890 417.8487 418.0854 0.0355 -1.0000 -1.0000 4229397 1579851748.70 151.5916 60.0025 32.0000 1.9877 1.9886 417.8672 418.1065 0.0359 -1.0000 -1.0000 4229459 1579851748.80 151.6423 60.0025 32.0000 1.9870 1.9879 417.8753 418.1138 0.0358 -1.0000 -1.0000 4229522 1579851748.90 151.6423 60.0025 32.0000 1.9883 1.9893 417.6734 417.9122 0.0359 -1.0000 -1.0000 4229834 1579851749.00 151.6423 60.0025 32.0000 1.9880 1.9889 417.5890 417.8266 0.0358 -1.0000 -1.0000 4229897 1579851749.10 151.6423 60.0025 32.0000 1.9886 1.9895 417.6796 417.9185 0.0359 -1.0000 -1.0000 4229959 1579851749.20 151.6423 60.0025 32.0000 1.9878 1.9887 417.8855 418.1232 0.0357 -1.0000 -1.0000 4230022 1579851749.30 151.6423 60.0025 32.0000 1.9881 1.9890 417.7546 417.9927 0.0358 -1.0000 -1.0000 4230099 1579851749.40 151.6423 60.0025 32.0000 1.9879 1.9888 417.6600 417.8984 0.0358 -1.0000 -1.0000 4230162 1579851749.50 151.6423 60.0025 32.0000 1.9880 1.9889 417.6411 417.8797 0.0358 -1.0000 -1.0000 4230225 1579851749.60 151.6423 60.0025 32.0000 1.9877 1.9886 417.6581 417.8955 0.0357 -1.0000 -1.0000 4230287 1579851749.70 151.6423 60.0025 32.0000 1.9877 1.9886 417.8487 418.0859 0.0355 -1.0000 -1.0000 4230365 1579851749.80 151.6423 60.0025 32.0000 1.9871 1.9880 417.8959 418.1345 0.0359 -1.0000 -1.0000 4230428 1579851749.90 151.4898 60.0025 32.0000 1.9868 1.9878 417.8621 418.1009 0.0359 -1.0000 -1.0000 4230490 1579851750.00 151.4621 60.0025 32.0000 1.9881 1.9890 417.7305 417.9684 0.0357 -1.0000 -1.0000 4230568 1579851750.10 151.3896 60.0037 32.0000 1.9881 1.9891 417.6599 417.8979 0.0358 -1.0000 -1.0000 4230631 1579851750.20 151.3896 60.0037 32.0000 1.9879 1.9889 417.7105 417.9490 0.0358 -1.0000 -1.0000 4230693 1579851750.30 151.3896 60.0037 32.0000 1.9885 1.9895 417.8445 418.0831 0.0359 -1.0000 -1.0000 4230756 1579851750.40 151.3896 60.0037 32.0000 1.9878 1.9887 417.7569 417.9948 0.0358 -1.0000 -1.0000 4230865 1579851750.50 151.3896 60.0037 32.0000 1.9883 1.9893 417.5840 417.8230 0.0359 -1.0000 -1.0000 4230928 1579851750.60 151.3896 60.0037 32.0000 1.9887 1.9896 417.6491 417.8880 0.0359 -1.0000 -1.0000 4230990 1579851750.70 151.3896 60.0037 32.0000 1.9877 1.9887 417.8741 418.1132 0.0359 -1.0000 -1.0000 4231052 1579851750.80 151.3896 60.0037 32.0000 1.9876 1.9885 417.9205 418.1584 0.0358 -1.0000 -1.0000 4231115 1579851750.90 151.3896 60.0037 32.0000 1.9870 1.9879 417.8686 418.1073 0.0359 -1.0000 -1.0000 4231193 1579851751.00 151.3896 60.0037 32.0000 1.9879 1.9888 417.7767 418.0153 0.0359 -1.0000 -1.0000 4231631 1579851751.10 151.3896 60.0037 32.0000 1.9886 1.9895 417.7432 417.9815 0.0357 -1.0000 -1.0000 4231693 1579851751.20 151.3927 60.0037 32.0000 1.9877 1.9886 417.8666 418.1041 0.0357 -1.0000 -1.0000 4231771 1579851751.30 151.4070 60.0037 32.0000 1.9873 1.9882 418.0064 418.2451 0.0358 -1.0000 -1.0000 4231834 1579851751.40 151.4070 60.0037 32.0000 1.9876 1.9886 417.9568 418.1954 0.0359 -1.0000 -1.0000 4231912 1579851751.50 151.4070 60.0037 32.0000 1.9874 1.9883 417.7409 417.9797 0.0358 -1.0000 -1.0000 4232006 1579851751.60 151.4070 60.0037 32.0000 1.9878 1.9887 417.7376 417.9758 0.0358 -1.0000 -1.0000 4232068 1579851751.70 151.4070 60.0037 32.0000 1.9872 1.9882 417.7721 418.0104 0.0358 -1.0000 -1.0000 4232131 1579851751.80 151.4246 60.0037 32.0000 1.9866 1.9875 417.7536 417.9924 0.0358 -1.0000 -1.0000 4232193 1579851751.90 151.4246 60.0037 32.0000 1.9878 1.9887 417.8430 418.0816 0.0358 -1.0000 -1.0000 4232256 1579851752.00 151.4246 60.0037 32.0000 1.9881 1.9891 417.7317 417.9694 0.0357 -1.0000 -1.0000 4232615 1579851752.10 151.4246 60.0037 32.0000 1.9885 1.9894 417.6714 417.9098 0.0359 -1.0000 -1.0000 4232678 1579851752.20 151.4439 60.0037 32.0000 1.9877 1.9886 417.5884 417.8261 0.0357 -1.0000 -1.0000 4232740 1579851752.30 151.5070 60.0037 32.0000 1.9870 1.9879 417.7863 418.0247 0.0358 -1.0000 -1.0000 4232803 1579851752.40 151.5061 60.0037 32.0000 1.9871 1.9881 417.8860 418.1230 0.0355 -1.0000 -1.0000 4232865 1579851752.50 151.5061 60.0037 32.0000 1.9876 1.9885 417.9631 418.2010 0.0358 -1.0000 -1.0000 4233522 1579851752.60 151.5061 60.0037 32.0000 1.9873 1.9882 417.7627 418.0013 0.0358 -1.0000 -1.0000 4233584 1579851752.70 151.5061 60.0037 32.0000 1.9877 1.9887 417.5966 417.8339 0.0356 -1.0000 -1.0000 4233646 1579851752.80 151.5061 60.0037 32.0000 1.9880 1.9890 417.7717 418.0096 0.0358 -1.0000 -1.0000 4233709 1579851752.90 151.4683 60.0037 32.0000 1.9876 1.9885 417.8469 418.0848 0.0357 -1.0000 -1.0000 4233787 1579851753.00 151.4683 60.0037 32.0000 1.9871 1.9881 417.8764 418.1142 0.0357 -1.0000 -1.0000 4233849 1579851753.10 151.4683 60.0037 32.0000 1.9874 1.9883 417.8268 418.0642 0.0357 -1.0000 -1.0000 4233912 1579851753.20 151.4683 60.0037 32.0000 1.9883 1.9893 417.7092 417.9478 0.0359 -1.0000 -1.0000 4233990 1579851753.30 151.4683 60.0037 32.0000 1.9880 1.9889 417.6032 417.8416 0.0358 -1.0000 -1.0000 4234052 1579851753.40 151.4683 60.0037 32.0000 1.9871 1.9881 417.8047 418.0423 0.0357 -1.0000 -1.0000 4234115 1579851753.50 151.4683 60.0037 32.0000 1.9873 1.9882 417.8807 418.1186 0.0357 -1.0000 -1.0000 4234240 1579851753.60 151.4683 60.0037 32.0000 1.9873 1.9882 417.8756 418.1142 0.0358 -1.0000 -1.0000 4234303 1579851753.70 151.4683 60.0037 32.0000 1.9878 1.9888 417.7192 417.9572 0.0358 -1.0000 -1.0000 4234381 1579851753.80 151.4683 60.0037 32.0000 1.9885 1.9895 417.7206 417.9593 0.0359 -1.0000 -1.0000 4234443 1579851753.90 151.4683 60.0037 32.0000 1.9878 1.9888 417.8765 418.1153 0.0358 -1.0000 -1.0000 4234506 1579851754.00 151.4624 60.0037 32.0000 1.9874 1.9884 417.9779 418.2161 0.0359 -1.0000 -1.0000 4235240 1579851754.10 151.4166 60.0037 32.0000 1.9885 1.9895 417.7016 417.9411 0.0359 -1.0000 -1.0000 4235302 1579851754.20 151.4166 60.0037 32.0000 1.9888 1.9897 417.6428 417.8815 0.0359 -1.0000 -1.0000 4235365 1579851754.30 151.4166 60.0037 32.0000 1.9883 1.9892 417.6246 417.8634 0.0359 -1.0000 -1.0000 4235443 1579851754.40 151.4166 60.0037 32.0000 1.9887 1.9896 417.6917 417.9301 0.0358 -1.0000 -1.0000 4235506 1579851754.50 151.4166 60.0037 32.0000 1.9882 1.9892 417.9392 418.1778 0.0358 -1.0000 -1.0000 4235600 1579851754.60 151.4186 60.0037 32.0000 1.9885 1.9895 417.8576 418.0967 0.0358 -1.0000 -1.0000 4235678 1579851754.70 151.4187 60.0037 32.0000 1.9878 1.9887 417.7865 418.0240 0.0356 -1.0000 -1.0000 4235756 1579851754.80 151.4187 60.0037 32.0000 1.9878 1.9887 417.6289 417.8665 0.0357 -1.0000 -1.0000 4235818 1579851754.90 151.4187 60.0037 32.0000 1.9873 1.9883 417.7772 418.0156 0.0358 -1.0000 -1.0000 4235897 1579851755.00 151.4187 60.0037 32.0000 1.9876 1.9885 417.8175 418.0559 0.0358 -1.0000 -1.0000 4235959 1579851755.10 151.4266 60.0037 32.0000 1.9873 1.9882 417.9018 418.1399 0.0357 -1.0000 -1.0000 4236022 1579851755.20 151.4639 60.0037 32.0000 1.9879 1.9889 417.8072 418.0453 0.0358 -1.0000 -1.0000 4236084 1579851755.30 151.4639 60.0037 32.0000 1.9877 1.9886 417.6714 417.9095 0.0358 -1.0000 -1.0000 4236146 1579851755.40 151.4639 60.0037 32.0000 1.9881 1.9890 417.6403 417.8800 0.0359 -1.0000 -1.0000 4236224 1579851755.50 151.4639 60.0037 32.0000 1.9877 1.9886 417.5869 417.8249 0.0357 -1.0000 -1.0000 4236287 1579851755.60 151.4639 60.0037 32.0000 1.9872 1.9881 417.7927 418.0325 0.0361 -1.0000 -1.0000 4236724 1579851755.70 151.4299 60.0037 32.0000 1.9874 1.9883 417.8615 418.1004 0.0358 -1.0000 -1.0000 4236802 1579851755.80 151.4299 60.0037 32.0000 1.9879 1.9888 417.7779 418.0156 0.0357 -1.0000 -1.0000 4236865 1579851755.90 151.4299 60.0037 32.0000 1.9876 1.9885 417.6258 417.8643 0.0359 -1.0000 -1.0000 4236928 1579851756.00 151.4299 60.0037 32.0000 1.9871 1.9880 417.8171 418.0563 0.0359 -1.0000 -1.0000 4236990 1579851756.10 151.4299 60.0037 32.0000 1.9874 1.9884 417.7715 418.0097 0.0358 -1.0000 -1.0000 4237162 1579851756.20 151.4299 60.0037 32.0000 1.9870 1.9879 417.7817 418.0192 0.0356 -1.0000 -1.0000 4237224 1579851756.30 151.4299 60.0037 32.0000 1.9880 1.9890 417.5724 417.8106 0.0358 -1.0000 -1.0000 4237302 1579851756.40 151.4299 60.0037 32.0000 1.9877 1.9886 417.6324 417.8708 0.0358 -1.0000 -1.0000 4237365 1579851756.50 151.4299 60.0037 32.0000 1.9871 1.9880 417.7431 417.9805 0.0356 -1.0000 -1.0000 4237428 1579851756.60 151.4299 60.0037 32.0000 1.9865 1.9874 417.7820 418.0195 0.0357 -1.0000 -1.0000 4237506 1579851756.70 151.4299 60.0037 32.0000 1.9873 1.9883 417.7172 417.9553 0.0358 -1.0000 -1.0000 4237568 1579851756.80 151.4299 60.0037 32.0000 1.9884 1.9893 417.6793 417.9176 0.0358 -1.0000 -1.0000 4237631 1579851756.90 151.4299 60.0037 32.0000 1.9882 1.9891 417.6450 417.8839 0.0358 -1.0000 -1.0000 4237709 1579851757.00 151.4299 60.0037 32.0000 1.9877 1.9887 417.6422 417.8797 0.0356 -1.0000 -1.0000 4237771 1579851757.10 151.4299 60.0037 32.0000 1.9869 1.9879 417.7176 417.9562 0.0360 -1.0000 -1.0000 4237834 1579851757.20 151.4299 60.0037 32.0000 1.9881 1.9891 417.7125 417.9514 0.0359 -1.0000 -1.0000 4237897 1579851757.30 151.4784 60.0037 32.0000 1.9889 1.9898 417.6625 417.9008 0.0357 -1.0000 -1.0000 4237959 1579851757.40 151.5223 60.0037 32.0000 1.9878 1.9887 417.7416 417.9799 0.0358 -1.0000 -1.0000 4238037 1579851757.50 151.5071 60.0037 32.0000 1.9873 1.9883 418.0087 418.2480 0.0359 -1.0000 -1.0000 4238099 1579851757.60 151.5071 60.0037 32.0000 1.9875 1.9884 417.8541 418.0924 0.0358 -1.0000 -1.0000 4238271 1579851757.70 151.5071 60.0037 32.0000 1.9876 1.9885 417.7035 417.9419 0.0358 -1.0000 -1.0000 4238349 1579851757.80 151.5071 60.0037 32.0000 1.9877 1.9887 417.6491 417.8866 0.0357 -1.0000 -1.0000 4238412 1579851757.90 151.5071 60.0037 32.0000 1.9880 1.9889 417.6267 417.8651 0.0358 -1.0000 -1.0000 4238474 1579851758.00 151.5071 60.0037 32.0000 1.9876 1.9886 417.7284 417.9654 0.0356 -1.0000 -1.0000 4238552 1579851758.10 151.5071 60.0037 32.0000 1.9868 1.9877 417.8587 418.0967 0.0357 -1.0000 -1.0000 4239287 1579851758.20 151.5071 60.0037 32.0000 1.9872 1.9882 417.7538 417.9911 0.0357 -1.0000 -1.0000 4239349 1579851758.30 151.5071 60.0037 32.0000 1.9880 1.9889 417.5794 417.8171 0.0357 -1.0000 -1.0000 4239412 1579851758.40 151.5071 60.0037 32.0000 1.9879 1.9888 417.6681 417.9064 0.0357 -1.0000 -1.0000 4239474 1579851758.50 151.5071 60.0037 32.0000 1.9878 1.9887 417.8417 418.0791 0.0357 -1.0000 -1.0000 4239552 1579851758.60 151.5071 60.0037 32.0000 1.9873 1.9882 417.8847 418.1223 0.0357 -1.0000 -1.0000 4239615 1579851758.70 151.5071 60.0037 32.0000 1.9878 1.9888 417.8240 418.0623 0.0358 -1.0000 -1.0000 4239678 1579851758.80 151.5071 60.0037 32.0000 1.9876 1.9885 417.6175 417.8558 0.0358 -1.0000 -1.0000 4239740 1579851758.90 151.5071 60.0037 32.0000 1.9878 1.9887 417.6171 417.8549 0.0358 -1.0000 -1.0000 4239818 1579851759.00 151.5071 60.0037 32.0000 1.9873 1.9882 417.8050 418.0434 0.0358 -1.0000 -1.0000 4239881 1579851759.10 151.3695 60.0037 32.0000 1.9872 1.9881 417.9170 418.1552 0.0358 -1.0000 -1.0000 4240256 1579851759.20 151.3695 60.0037 32.0000 1.9870 1.9879 417.7589 417.9967 0.0357 -1.0000 -1.0000 4240334 1579851759.30 151.3695 60.0037 32.0000 1.9880 1.9889 417.7317 417.9696 0.0357 -1.0000 -1.0000 4240396 1579851759.40 151.3695 60.0037 32.0000 1.9869 1.9878 417.6966 417.9349 0.0359 -1.0000 -1.0000 4240474 1579851759.50 151.3695 60.0037 32.0000 1.9863 1.9872 417.8740 418.1125 0.0358 -1.0000 -1.0000 4240537 1579851759.60 151.4281 60.0037 32.0000 1.9867 1.9877 417.8604 418.0987 0.0358 -1.0000 -1.0000 4240599 1579851759.70 151.4639 60.0037 32.0000 1.9875 1.9884 417.7195 417.9579 0.0358 -1.0000 -1.0000 4240662 1579851759.80 151.4639 60.0037 32.0000 1.9886 1.9895 417.6274 417.8662 0.0359 -1.0000 -1.0000 4240724 1579851759.90 151.4639 60.0037 32.0000 1.9877 1.9887 417.7037 417.9414 0.0357 -1.0000 -1.0000 4240787 1579851760.00 151.4639 60.0037 32.0000 1.9872 1.9881 417.7481 417.9865 0.0359 -1.0000 -1.0000 4240865 1579851760.10 151.4639 60.0037 32.0000 1.9874 1.9883 417.8797 418.1185 0.0358 -1.0000 -1.0000 4240927 1579851760.20 151.5186 60.0037 32.0000 1.9875 1.9885 417.7449 417.9837 0.0359 -1.0000 -1.0000 4240990 1579851760.30 151.5211 60.0037 32.0000 1.9877 1.9886 417.6666 417.9044 0.0356 -1.0000 -1.0000 4241052 1579851760.40 151.5211 60.0037 32.0000 1.9879 1.9888 417.5510 417.7880 0.0357 -1.0000 -1.0000 4241115 1579851760.50 151.5211 60.0037 32.0000 1.9880 1.9890 417.7954 418.0335 0.0358 -1.0000 -1.0000 4241178 1579851760.60 151.5211 60.0037 32.0000 1.9877 1.9887 417.7340 417.9718 0.0357 -1.0000 -1.0000 4241256 1579851760.70 151.5211 60.0037 32.0000 1.9882 1.9891 417.5828 417.8201 0.0357 -1.0000 -1.0000 4241318 1579851760.80 151.5055 60.0037 32.0000 1.9877 1.9887 417.6947 417.9331 0.0358 -1.0000 -1.0000 4241381 1579851760.90 151.5055 60.0037 32.0000 1.9871 1.9880 417.8006 418.0389 0.0358 -1.0000 -1.0000 4241459 1579851761.00 151.5055 60.0037 32.0000 1.9879 1.9888 417.8510 418.0895 0.0358 -1.0000 -1.0000 4241522 1579851761.10 151.5055 60.0037 32.0000 1.9874 1.9883 417.7230 417.9607 0.0358 -1.0000 -1.0000 4241584 1579851761.20 151.5055 60.0037 32.0000 1.9877 1.9886 417.6996 417.9386 0.0358 -1.0000 -1.0000 4241772 1579851761.30 151.4949 60.0037 32.0000 1.9879 1.9888 417.7040 417.9417 0.0357 -1.0000 -1.0000 4241834 1579851761.40 151.4949 60.0037 32.0000 1.9875 1.9884 417.8066 418.0450 0.0357 -1.0000 -1.0000 4241912 1579851761.50 151.4949 60.0037 32.0000 1.9867 1.9876 417.8584 418.0962 0.0358 -1.0000 -1.0000 4241974 1579851761.60 151.4949 60.0037 32.0000 1.9873 1.9882 417.7897 418.0278 0.0357 -1.0000 -1.0000 4242037 1579851761.70 151.4949 60.0037 32.0000 1.9875 1.9884 417.6557 417.8946 0.0358 -1.0000 -1.0000 4242318 1579851761.80 151.4949 60.0037 32.0000 1.9876 1.9886 417.6001 417.8374 0.0357 -1.0000 -1.0000 4242381 1579851761.90 151.4764 60.0037 32.0000 1.9878 1.9887 417.7529 417.9914 0.0358 -1.0000 -1.0000 4242443 1579851762.00 151.4047 60.0037 32.0000 1.9874 1.9884 417.8872 418.1251 0.0358 -1.0000 -1.0000 4242521 1579851762.10 151.4047 60.0037 32.0000 1.9872 1.9881 417.7328 417.9713 0.0358 -1.0000 -1.0000 4242584 1579851762.20 151.4047 60.0037 32.0000 1.9879 1.9888 417.6285 417.8669 0.0358 -1.0000 -1.0000 4242756 1579851762.30 151.4047 60.0037 32.0000 1.9877 1.9887 417.6786 417.9153 0.0356 -1.0000 -1.0000 4242834 1579851762.40 151.4047 60.0037 32.0000 1.9873 1.9882 417.9544 418.1922 0.0358 -1.0000 -1.0000 4242896 1579851762.50 151.4047 60.0037 32.0000 1.9881 1.9891 417.9169 418.1559 0.0359 -1.0000 -1.0000 4242974 1579851762.60 151.4047 60.0037 32.0000 1.9877 1.9886 417.7026 417.9406 0.0357 -1.0000 -1.0000 4243037 1579851762.70 151.4047 60.0037 32.0000 1.9877 1.9886 417.6662 417.9035 0.0357 -1.0000 -1.0000 4243381 1579851762.80 151.4047 60.0037 32.0000 1.9875 1.9884 417.8440 418.0818 0.0357 -1.0000 -1.0000 4243443 1579851762.90 151.4047 60.0037 32.0000 1.9876 1.9885 417.9189 418.1569 0.0357 -1.0000 -1.0000 4243522 1579851763.00 151.4047 60.0037 32.0000 1.9870 1.9879 417.8510 418.0880 0.0356 -1.0000 -1.0000 4243584 1579851763.10 151.4056 60.0037 32.0000 1.9882 1.9892 417.7440 417.9817 0.0358 -1.0000 -1.0000 4243646 1579851763.20 151.4056 60.0037 32.0000 1.9883 1.9892 417.7505 417.9886 0.0358 -1.0000 -1.0000 4243724 1579851763.30 151.4056 60.0037 32.0000 1.9878 1.9887 417.6109 417.8490 0.0358 -1.0000 -1.0000 4244022 1579851763.40 151.4056 60.0037 32.0000 1.9873 1.9883 417.8028 418.0406 0.0357 -1.0000 -1.0000 4244084 1579851763.50 151.5201 60.0037 32.0000 1.9877 1.9886 417.7939 418.0317 0.0357 -1.0000 -1.0000 4244146 1579851763.60 151.5201 60.0037 32.0000 1.9888 1.9897 417.7756 418.0129 0.0356 -1.0000 -1.0000 4244209 1579851763.70 151.5201 60.0037 32.0000 1.9875 1.9884 417.6710 417.9080 0.0356 -1.0000 -1.0000 4244287 1579851763.80 151.5201 60.0037 32.0000 1.9882 1.9891 417.7257 417.9636 0.0357 -1.0000 -1.0000 4244521 1579851763.90 151.5201 60.0037 32.0000 1.9875 1.9884 417.8677 418.1057 0.0358 -1.0000 -1.0000 4244584 1579851764.00 151.5201 60.0037 32.0000 1.9870 1.9880 417.8526 418.0898 0.0355 -1.0000 -1.0000 4244662 1579851764.10 151.5201 60.0037 32.0000 1.9881 1.9890 417.7659 418.0042 0.0358 -1.0000 -1.0000 4244724 1579851764.20 151.4956 60.0037 32.0000 1.9888 1.9898 417.6555 417.8937 0.0357 -1.0000 -1.0000 4244787 1579851764.30 151.4888 60.0037 32.0000 1.9881 1.9890 417.7827 418.0199 0.0356 -1.0000 -1.0000 4245021 1579851764.40 151.4888 60.0037 32.0000 1.9875 1.9885 417.8196 418.0575 0.0357 -1.0000 -1.0000 4245084 1579851764.50 151.4888 60.0037 32.0000 1.9873 1.9882 417.8451 418.0824 0.0356 -1.0000 -1.0000 4245146 1579851764.60 151.4888 60.0037 32.0000 1.9885 1.9895 417.7017 417.9381 0.0355 -1.0000 -1.0000 4245224 1579851764.70 151.3721 60.0034 32.0000 1.9887 1.9896 417.7043 417.9420 0.0357 -1.0000 -1.0000 4245287 1579851764.80 151.3721 60.0034 32.0000 1.9873 1.9883 417.7752 418.0132 0.0357 -1.0000 -1.0000 4245522 1579851764.90 151.3721 60.0034 32.0000 1.9872 1.9881 417.9066 418.1432 0.0355 -1.0000 -1.0000 4245600 1579851765.00 151.3721 60.0034 32.0000 1.9878 1.9887 417.6807 417.9181 0.0357 -1.0000 -1.0000 4245662 1579851765.10 151.3721 60.0034 32.0000 1.9883 1.9892 417.6475 417.8849 0.0357 -1.0000 -1.0000 4245724 1579851765.20 151.4005 60.0034 32.0000 1.9884 1.9893 417.6759 417.9134 0.0357 -1.0000 -1.0000 4245802 1579851765.30 151.4384 60.0034 32.0000 1.9878 1.9887 417.7694 418.0060 0.0356 -1.0000 -1.0000 4246068 1579851765.40 151.4384 60.0034 32.0000 1.9871 1.9880 417.8796 418.1178 0.0357 -1.0000 -1.0000 4246146 1579851765.50 151.4384 60.0034 32.0000 1.9877 1.9886 417.8449 418.0822 0.0357 -1.0000 -1.0000 4246209 1579851765.60 151.4384 60.0034 32.0000 1.9881 1.9890 417.7059 417.9440 0.0357 -1.0000 -1.0000 4246272 1579851765.70 151.4384 60.0034 32.0000 1.9884 1.9893 417.6283 417.8658 0.0357 -1.0000 -1.0000 4246443 1579851765.80 151.4384 60.0034 32.0000 1.9877 1.9887 417.7457 417.9827 0.0356 -1.0000 -1.0000 4246521 1579851765.90 151.5446 60.0034 32.0000 1.9875 1.9885 417.8558 418.0928 0.0356 -1.0000 -1.0000 4246584 1579851766.00 151.5446 60.0034 32.0000 1.9883 1.9892 417.7830 418.0205 0.0357 -1.0000 -1.0000 4246646 1579851766.10 151.5446 60.0034 32.0000 1.9883 1.9892 417.6891 417.9262 0.0356 -1.0000 -1.0000 4246709 1579851766.20 151.5446 60.0034 32.0000 1.9874 1.9883 417.7217 417.9595 0.0357 -1.0000 -1.0000 4246771 1579851766.30 151.5446 60.0034 32.0000 1.9874 1.9884 417.8963 418.1337 0.0357 -1.0000 -1.0000 4246849 1579851766.40 151.5446 60.0034 32.0000 1.9878 1.9888 417.8759 418.1129 0.0356 -1.0000 -1.0000 4247271 1579851766.50 151.5446 60.0034 32.0000 1.9881 1.9891 417.6565 417.8943 0.0358 -1.0000 -1.0000 4247334 1579851766.60 151.5446 60.0034 32.0000 1.9874 1.9883 417.5748 417.8129 0.0358 -1.0000 -1.0000 4247412 1579851766.70 151.4553 60.0034 32.0000 1.9876 1.9885 417.7190 417.9573 0.0358 -1.0000 -1.0000 4247474 1579851766.80 151.4553 60.0034 32.0000 1.9882 1.9891 417.7725 418.0103 0.0357 -1.0000 -1.0000 4247537 1579851766.90 151.4553 60.0034 32.0000 1.9884 1.9893 417.8782 418.1161 0.0357 -1.0000 -1.0000 4247772 1579851767.00 151.4553 60.0034 32.0000 1.9888 1.9897 417.7843 418.0206 0.0354 -1.0000 -1.0000 4247834 1579851767.10 151.4488 60.0034 32.0000 1.9886 1.9896 417.6162 417.8538 0.0357 -1.0000 -1.0000 4247897 1579851767.20 151.4454 60.0034 32.0000 1.9887 1.9896 417.7504 417.9876 0.0357 -1.0000 -1.0000 4247974 1579851767.30 151.4454 60.0034 32.0000 1.9884 1.9894 417.9447 418.1829 0.0358 -1.0000 -1.0000 4248037 1579851767.40 151.4454 60.0034 32.0000 1.9882 1.9891 417.8079 418.0459 0.0357 -1.0000 -1.0000 4248272 1579851767.50 151.4454 60.0034 32.0000 1.9887 1.9896 417.7774 418.0152 0.0357 -1.0000 -1.0000 4248334 1579851767.60 151.4454 60.0034 32.0000 1.9889 1.9898 417.7168 417.9545 0.0357 -1.0000 -1.0000 4248396 1579851767.70 151.4967 60.0034 32.0000 1.9880 1.9890 417.7743 418.0116 0.0357 -1.0000 -1.0000 4248474 1579851767.80 151.4967 60.0034 32.0000 1.9871 1.9881 417.9871 418.2250 0.0357 -1.0000 -1.0000 4248537 1579851767.90 151.4967 60.0034 32.0000 1.9880 1.9890 417.9396 418.1769 0.0356 -1.0000 -1.0000 4248787 1579851768.00 151.4886 60.0034 32.0000 1.9885 1.9894 417.6689 417.9073 0.0358 -1.0000 -1.0000 4248849 1579851768.10 151.4886 60.0034 32.0000 1.9880 1.9890 417.7924 418.0295 0.0356 -1.0000 -1.0000 4248912 1579851768.20 151.4886 60.0034 32.0000 1.9869 1.9878 417.9016 418.1388 0.0356 -1.0000 -1.0000 4248974 1579851768.30 151.4886 60.0034 32.0000 1.9874 1.9883 417.9194 418.1574 0.0358 -1.0000 -1.0000 4249052 1579851768.40 151.4886 60.0034 32.0000 1.9883 1.9892 417.6369 417.8750 0.0357 -1.0000 -1.0000 4249240 1579851768.50 151.5121 60.0034 32.0000 1.9884 1.9894 417.7434 417.9803 0.0356 -1.0000 -1.0000 4249302 1579851768.60 151.5121 60.0034 32.0000 1.9881 1.9891 417.8311 418.0681 0.0356 -1.0000 -1.0000 4249365 1579851768.70 151.5121 60.0034 32.0000 1.9880 1.9889 417.9426 418.1806 0.0356 -1.0000 -1.0000 4249428 1579851768.80 151.5121 60.0034 32.0000 1.9874 1.9883 417.8942 418.1305 0.0355 -1.0000 -1.0000 4249490 1579851768.90 151.5121 60.0034 32.0000 1.9875 1.9885 417.6908 417.9285 0.0357 -1.0000 -1.0000 4249615 1579851769.00 151.4927 60.0034 32.0000 1.9883 1.9892 417.6503 417.8883 0.0357 -1.0000 -1.0000 4249678 1579851769.10 151.4449 60.0034 32.0000 1.9884 1.9893 417.9229 418.1599 0.0355 -1.0000 -1.0000 4249756 1579851769.20 151.4449 60.0034 32.0000 1.9878 1.9888 417.9885 418.2259 0.0357 -1.0000 -1.0000 4249818 1579851769.30 151.4449 60.0034 32.0000 1.9881 1.9890 417.9753 418.2136 0.0358 -1.0000 -1.0000 4249881 1579851769.40 151.4449 60.0034 32.0000 1.9884 1.9893 417.8168 418.0550 0.0357 -1.0000 -1.0000 4249974 1579851769.50 151.4449 60.0034 32.0000 1.9884 1.9894 417.8618 418.0985 0.0356 -1.0000 -1.0000 4250287 1579851769.60 151.4676 60.0034 32.0000 1.9884 1.9893 417.9085 418.1468 0.0358 -1.0000 -1.0000 4250349 1579851769.70 151.4676 60.0034 32.0000 1.9876 1.9886 417.9507 418.1879 0.0356 -1.0000 -1.0000 4250443 1579851769.80 151.4676 60.0034 32.0000 1.9879 1.9889 417.8448 418.0821 0.0357 -1.0000 -1.0000 4250506 1579851769.90 151.4676 60.0034 32.0000 1.9891 1.9900 417.7720 418.0100 0.0357 -1.0000 -1.0000 4250568 1579851770.00 151.4676 60.0034 32.0000 1.9886 1.9895 417.8097 418.0473 0.0357 -1.0000 -1.0000 4250756 1579851770.10 151.4821 60.0032 32.0000 1.9885 1.9895 417.8789 418.1169 0.0357 -1.0000 -1.0000 4250818 1579851770.20 151.5161 60.0028 32.0000 1.9882 1.9891 417.9056 418.1439 0.0358 -1.0000 -1.0000 4250881 1579851770.30 151.5161 60.0028 32.0000 1.9881 1.9890 417.8471 418.0845 0.0356 -1.0000 -1.0000 4250943 1579851770.40 151.5161 60.0028 32.0000 1.9877 1.9887 417.8223 418.0610 0.0358 -1.0000 -1.0000 4251006 1579851770.50 151.5161 60.0028 32.0000 1.9880 1.9889 417.7304 417.9678 0.0356 -1.0000 -1.0000 4251099 1579851770.60 151.5161 60.0028 32.0000 1.9880 1.9889 417.8921 418.1294 0.0356 -1.0000 -1.0000 4251178 1579851770.70 151.5161 60.0028 32.0000 1.9878 1.9887 417.8914 418.1285 0.0356 -1.0000 -1.0000 4251240 1579851770.80 151.4702 60.0028 32.0000 1.9879 1.9888 417.7926 418.0301 0.0357 -1.0000 -1.0000 4251302 1579851770.90 151.4702 60.0028 32.0000 1.9878 1.9887 417.7358 417.9733 0.0356 -1.0000 -1.0000 4251365 1579851771.00 151.4702 60.0028 32.0000 1.9879 1.9888 417.8841 418.1212 0.0356 -1.0000 -1.0000 4251849 1579851771.10 151.4702 60.0028 32.0000 1.9877 1.9887 417.9709 418.2082 0.0356 -1.0000 -1.0000 4251912 1579851771.20 151.4702 60.0028 32.0000 1.9886 1.9896 417.8222 418.0598 0.0357 -1.0000 -1.0000 4251990 1579851771.30 151.4240 60.0028 32.0000 1.9894 1.9903 417.8327 418.0702 0.0356 -1.0000 -1.0000 4252052 1579851771.40 151.4240 60.0028 32.0000 1.9887 1.9897 417.7278 417.9645 0.0356 -1.0000 -1.0000 4252131 1579851771.50 151.4240 60.0028 32.0000 1.9875 1.9885 417.8360 418.0745 0.0359 -1.0000 -1.0000 4252302 1579851771.60 151.4240 60.0028 32.0000 1.9876 1.9885 417.8755 418.1125 0.0356 -1.0000 -1.0000 4252365 1579851771.70 151.4240 60.0028 32.0000 1.9877 1.9886 417.8701 418.1075 0.0356 -1.0000 -1.0000 4252443 1579851771.80 151.4240 60.0028 32.0000 1.9893 1.9902 417.6471 417.8833 0.0354 -1.0000 -1.0000 4252506 1579851771.90 151.4199 60.0028 32.0000 1.9889 1.9899 417.8617 418.0993 0.0357 -1.0000 -1.0000 4252568 1579851772.00 151.4150 60.0028 32.0000 1.9894 1.9903 417.8856 418.1228 0.0357 -1.0000 -1.0000 4252771 1579851772.10 151.4150 60.0028 32.0000 1.9886 1.9895 417.9642 418.2024 0.0358 -1.0000 -1.0000 4252834 1579851772.20 151.4150 60.0028 32.0000 1.9881 1.9890 417.8977 418.1352 0.0357 -1.0000 -1.0000 4252896 1579851772.30 151.4150 60.0028 32.0000 1.9886 1.9895 417.8258 418.0630 0.0356 -1.0000 -1.0000 4252974 1579851772.40 151.4150 60.0028 32.0000 1.9891 1.9900 417.7367 417.9746 0.0357 -1.0000 -1.0000 4253021 1579851772.50 151.4258 60.0028 32.0000 1.9884 1.9893 417.7169 417.9541 0.0357 -1.0000 -1.0000 4253099 1579851772.60 151.4402 60.0028 32.0000 1.9880 1.9890 417.8217 418.0587 0.0355 -1.0000 -1.0000 4253428 1579851772.70 151.4402 60.0028 32.0000 1.9872 1.9882 417.8645 418.1017 0.0356 -1.0000 -1.0000 4253490 1579851772.80 151.4402 60.0028 32.0000 1.9874 1.9884 417.8475 418.0850 0.0357 -1.0000 -1.0000 4253552 1579851772.90 151.4402 60.0028 32.0000 1.9889 1.9898 417.6831 417.9210 0.0357 -1.0000 -1.0000 4253631 1579851773.00 151.4402 60.0028 32.0000 1.9879 1.9889 417.8012 418.0393 0.0357 -1.0000 -1.0000 4253693 1579851773.10 151.4933 60.0028 32.0000 1.9878 1.9888 417.8001 418.0373 0.0356 -1.0000 -1.0000 4253834 1579851773.20 151.4933 60.0028 32.0000 1.9869 1.9878 417.9133 418.1511 0.0358 -1.0000 -1.0000 4253912 1579851773.30 151.4933 60.0028 32.0000 1.9876 1.9886 417.8488 418.0874 0.0358 -1.0000 -1.0000 4253974 1579851773.40 151.4933 60.0028 32.0000 1.9879 1.9889 417.8283 418.0660 0.0357 -1.0000 -1.0000 4254037 1579851773.50 151.4933 60.0028 32.0000 1.9878 1.9888 417.7106 417.9477 0.0356 -1.0000 -1.0000 4254100 1579851773.60 151.4905 60.0028 32.0000 1.9877 1.9887 417.5865 417.8244 0.0357 -1.0000 -1.0000 4254334 1579851773.70 151.4605 60.0028 32.0000 1.9879 1.9888 417.7319 417.9693 0.0356 -1.0000 -1.0000 4254412 1579851773.80 151.4605 60.0028 32.0000 1.9873 1.9882 417.7913 418.0296 0.0358 -1.0000 -1.0000 4254474 1579851773.90 151.4605 60.0028 32.0000 1.9867 1.9876 417.7760 418.0135 0.0357 -1.0000 -1.0000 4254537 1579851774.00 151.4605 60.0028 32.0000 1.9876 1.9885 417.6377 417.8745 0.0355 -1.0000 -1.0000 4254615 1579851774.10 151.4605 60.0028 32.0000 1.9878 1.9887 417.6887 417.9264 0.0358 -1.0000 -1.0000 4255365 1579851774.20 151.4203 60.0028 32.0000 1.9876 1.9885 417.8596 418.0973 0.0357 -1.0000 -1.0000 4255428 1579851774.30 151.4203 60.0028 32.0000 1.9877 1.9887 417.8524 418.0906 0.0358 -1.0000 -1.0000 4255506 1579851774.40 151.4203 60.0028 32.0000 1.9876 1.9886 417.8269 418.0644 0.0357 -1.0000 -1.0000 4255568 1579851774.50 151.4203 60.0028 32.0000 1.9892 1.9901 417.6904 417.9279 0.0356 -1.0000 -1.0000 4255631 1579851774.60 151.4203 60.0028 32.0000 1.9888 1.9898 417.7687 418.0061 0.0357 -1.0000 -1.0000 4255693 1579851774.70 151.4545 60.0026 32.0000 1.9876 1.9885 417.8582 418.0957 0.0357 -1.0000 -1.0000 4255756 1579851774.80 151.4743 60.0025 32.0000 1.9879 1.9888 417.9089 418.1464 0.0356 -1.0000 -1.0000 4255818 1579851774.90 151.4743 60.0025 32.0000 1.9880 1.9889 417.8680 418.1055 0.0357 -1.0000 -1.0000 4255897 1579851775.00 151.4743 60.0025 32.0000 1.9882 1.9891 417.7680 418.0047 0.0355 -1.0000 -1.0000 4255959 1579851775.10 151.4743 60.0025 32.0000 1.9885 1.9894 417.6987 417.9354 0.0356 -1.0000 -1.0000 4256084 1579851775.20 151.4743 60.0025 32.0000 1.9882 1.9891 417.8849 418.1220 0.0356 -1.0000 -1.0000 4256162 1579851775.30 151.5375 60.0025 32.0000 1.9877 1.9886 417.9840 418.2210 0.0356 -1.0000 -1.0000 4256224 1579851775.40 151.5375 60.0025 32.0000 1.9878 1.9887 417.7029 417.9399 0.0357 -1.0000 -1.0000 4256302 1579851775.50 151.5375 60.0025 32.0000 1.9885 1.9894 417.6014 417.8386 0.0356 -1.0000 -1.0000 4256365 1579851775.60 151.5375 60.0025 32.0000 1.9879 1.9888 417.8004 418.0376 0.0356 -1.0000 -1.0000 4256428 1579851775.70 151.5375 60.0025 32.0000 1.9876 1.9885 417.7746 418.0121 0.0357 -1.0000 -1.0000 4256490 1579851775.80 151.4330 60.0025 32.0000 1.9871 1.9881 417.8259 418.0633 0.0357 -1.0000 -1.0000 4256552 1579851775.90 151.4330 60.0025 32.0000 1.9874 1.9884 417.8689 418.1077 0.0358 -1.0000 -1.0000 4256678 1579851776.00 151.4330 60.0025 32.0000 1.9874 1.9884 417.7092 417.9468 0.0357 -1.0000 -1.0000 4256756 1579851776.10 151.4330 60.0025 32.0000 1.9878 1.9887 417.5924 417.8300 0.0357 -1.0000 -1.0000 4256818 1579851776.20 151.4330 60.0025 32.0000 1.9873 1.9882 417.8858 418.1223 0.0356 -1.0000 -1.0000 4256881 1579851776.30 151.4330 60.0025 32.0000 1.9876 1.9885 417.8677 418.1054 0.0357 -1.0000 -1.0000 4256943 1579851776.40 151.4330 60.0025 32.0000 1.9885 1.9895 417.7457 417.9827 0.0356 -1.0000 -1.0000 4257006 1579851776.50 151.4330 60.0025 32.0000 1.9882 1.9892 417.6877 417.9265 0.0358 -1.0000 -1.0000 4257068 1579851776.60 151.4330 60.0025 32.0000 1.9876 1.9885 417.7494 417.9873 0.0357 -1.0000 -1.0000 4257146 1579851776.70 151.4330 60.0025 32.0000 1.9887 1.9897 417.8392 418.0768 0.0357 -1.0000 -1.0000 4257881 1579851776.80 151.4330 60.0025 32.0000 1.9879 1.9888 417.9333 418.1701 0.0356 -1.0000 -1.0000 4257943 1579851776.90 151.4030 60.0025 32.0000 1.9886 1.9895 417.8562 418.0936 0.0357 -1.0000 -1.0000 4258022 1579851777.00 151.4030 60.0025 32.0000 1.9880 1.9889 417.7423 417.9790 0.0356 -1.0000 -1.0000 4258084 1579851777.10 151.4030 60.0025 32.0000 1.9883 1.9892 417.6592 417.8966 0.0356 -1.0000 -1.0000 4258146 1579851777.20 151.4030 60.0025 32.0000 1.9885 1.9895 417.6625 417.8994 0.0356 -1.0000 -1.0000 4258209 1579851777.30 151.4030 60.0025 32.0000 1.9877 1.9887 417.8416 418.0791 0.0357 -1.0000 -1.0000 4258272 1579851777.40 151.4030 60.0025 32.0000 1.9888 1.9898 417.8577 418.0948 0.0356 -1.0000 -1.0000 4258349 1579851777.50 151.4037 60.0025 32.0000 1.9895 1.9904 417.7867 418.0243 0.0357 -1.0000 -1.0000 4258412 1579851777.60 151.4160 60.0025 32.0000 1.9883 1.9893 417.7306 417.9675 0.0355 -1.0000 -1.0000 4258474 1579851777.70 151.4160 60.0025 32.0000 1.9867 1.9876 417.8725 418.1098 0.0356 -1.0000 -1.0000 4258552 1579851777.80 151.4160 60.0025 32.0000 1.9875 1.9884 417.8095 418.0462 0.0355 -1.0000 -1.0000 4258615 1579851777.90 151.4160 60.0025 32.0000 1.9889 1.9898 417.7046 417.9399 0.0354 -1.0000 -1.0000 4258678 1579851778.00 151.4164 60.0025 32.0000 1.9891 1.9900 417.5931 417.8301 0.0356 -1.0000 -1.0000 4258740 1579851778.10 151.4844 60.0025 32.0000 1.9885 1.9894 417.7812 418.0190 0.0357 -1.0000 -1.0000 4258802 1579851778.20 151.4844 60.0025 32.0000 1.9873 1.9883 417.8719 418.1095 0.0357 -1.0000 -1.0000 4259552 1579851778.30 151.4844 60.0025 32.0000 1.9875 1.9884 417.9431 418.1809 0.0357 -1.0000 -1.0000 4259631 1579851778.40 151.4844 60.0025 32.0000 1.9880 1.9889 417.7826 418.0199 0.0356 -1.0000 -1.0000 4259693 1579851778.50 151.4844 60.0025 32.0000 1.9873 1.9883 417.7783 418.0156 0.0357 -1.0000 -1.0000 4259756 1579851778.60 151.4844 60.0025 32.0000 1.9876 1.9885 417.9825 418.2189 0.0355 -1.0000 -1.0000 4259818 1579851778.70 151.4844 60.0025 32.0000 1.9877 1.9887 417.8227 418.0597 0.0356 -1.0000 -1.0000 4259881 1579851778.80 151.4844 60.0025 32.0000 1.9883 1.9892 417.7698 418.0065 0.0355 -1.0000 -1.0000 4259943 1579851778.90 151.4844 60.0025 32.0000 1.9886 1.9895 417.6255 417.8623 0.0356 -1.0000 -1.0000 4300021 1579851779.00 151.4844 60.0025 32.0000 1.9883 1.9892 417.7543 417.9917 0.0357 -1.0000 -1.0000 4300084 1579851779.10 151.4844 60.0025 32.0000 1.9877 1.9887 417.8132 418.0508 0.0357 -1.0000 -1.0000 4300146 1579851779.20 151.4196 60.0025 32.0000 1.9881 1.9891 417.8366 418.0744 0.0357 -1.0000 -1.0000 4300224 1579851779.30 151.4196 60.0025 32.0000 1.9887 1.9896 417.8504 418.0878 0.0356 -1.0000 -1.0000 4300349 1579851779.40 151.4196 60.0025 32.0000 1.9883 1.9893 417.7349 417.9724 0.0356 -1.0000 -1.0000 4300412 1579851779.50 151.4196 60.0025 32.0000 1.9890 1.9899 417.8178 418.0542 0.0355 -1.0000 -1.0000 4300490 1579851779.60 151.4196 60.0025 32.0000 1.9883 1.9892 417.9178 418.1552 0.0357 -1.0000 -1.0000 4300552 1579851779.70 151.4196 60.0025 32.0000 1.9882 1.9892 417.9678 418.2060 0.0357 -1.0000 -1.0000 4300615 1579851779.80 151.6071 60.0037 32.0000 1.9882 1.9891 417.9025 418.1399 0.0357 -1.0000 -1.0000 4301256 1579851779.90 151.6071 60.0037 32.0000 1.9879 1.9888 417.7273 417.9650 0.0357 -1.0000 -1.0000 4301318 1579851780.00 151.6071 60.0037 32.0000 1.9883 1.9892 417.7573 417.9949 0.0357 -1.0000 -1.0000 4301396 1579851780.10 151.6071 60.0037 32.0000 1.9871 1.9881 417.8682 418.1053 0.0356 -1.0000 -1.0000 4301459 1579851780.20 151.6071 60.0037 32.0000 1.9876 1.9885 417.9275 418.1645 0.0355 -1.0000 -1.0000 4301521 1579851780.30 151.6071 60.0037 32.0000 1.9875 1.9885 417.7975 418.0336 0.0355 -1.0000 -1.0000 4301599 1579851780.40 151.5502 60.0037 32.0000 1.9878 1.9887 417.7218 417.9579 0.0355 -1.0000 -1.0000 4301662 1579851780.50 151.5451 60.0037 32.0000 1.9884 1.9894 417.5867 417.8233 0.0356 -1.0000 -1.0000 4301724 1579851780.60 151.5451 60.0037 32.0000 1.9881 1.9891 417.6766 417.9141 0.0357 -1.0000 -1.0000 4301787 1579851780.70 151.5451 60.0037 32.0000 1.9874 1.9883 417.8774 418.1143 0.0356 -1.0000 -1.0000 4301865 1579851780.80 151.5451 60.0037 32.0000 1.9879 1.9888 417.7185 417.9550 0.0355 -1.0000 -1.0000 4301927 1579851780.90 151.5451 60.0037 32.0000 1.9882 1.9892 417.7317 417.9676 0.0355 -1.0000 -1.0000 4301990 1579851781.00 151.4234 60.0037 32.0000 1.9874 1.9883 417.6838 417.9208 0.0355 -1.0000 -1.0000 4302052 1579851781.10 151.4234 60.0037 32.0000 1.9871 1.9880 417.8853 418.1223 0.0357 -1.0000 -1.0000 4302115 1579851781.20 151.4234 60.0037 32.0000 1.9869 1.9878 417.8605 418.0984 0.0357 -1.0000 -1.0000 4302193 1579851781.30 151.4234 60.0037 32.0000 1.9874 1.9883 417.8767 418.1139 0.0357 -1.0000 -1.0000 4302256 1579851781.40 151.4234 60.0037 32.0000 1.9879 1.9888 417.7018 417.9387 0.0355 -1.0000 -1.0000 4302334 1579851781.50 151.4234 60.0037 32.0000 1.9887 1.9896 417.7590 417.9947 0.0355 -1.0000 -1.0000 4302396 1579851781.60 151.4210 60.0037 32.0000 1.9881 1.9890 417.7659 418.0034 0.0357 -1.0000 -1.0000 4302459 1579851781.70 151.4210 60.0037 32.0000 1.9877 1.9887 417.7251 417.9627 0.0357 -1.0000 -1.0000 4302537 1579851781.80 151.4210 60.0037 32.0000 1.9878 1.9887 417.8991 418.1360 0.0356 -1.0000 -1.0000 4302599 1579851781.90 151.4210 60.0037 32.0000 1.9891 1.9901 417.7934 418.0309 0.0357 -1.0000 -1.0000 4302662 1579851782.00 151.4210 60.0037 32.0000 1.9885 1.9894 417.6914 417.9277 0.0354 -1.0000 -1.0000 4302724 1579851782.10 151.4210 60.0037 32.0000 1.9883 1.9892 417.7960 418.0327 0.0356 -1.0000 -1.0000 4302787 1579851782.20 151.4872 60.0037 32.0000 1.9875 1.9884 417.8908 418.1278 0.0356 -1.0000 -1.0000 4302849 1579851782.30 151.4872 60.0037 32.0000 1.9876 1.9885 417.9594 418.1970 0.0357 -1.0000 -1.0000 4302928 1579851782.40 151.4872 60.0037 32.0000 1.9881 1.9890 417.9173 418.1534 0.0355 -1.0000 -1.0000 4303724 1579851782.50 151.4872 60.0037 32.0000 1.9886 1.9895 417.7422 417.9790 0.0356 -1.0000 -1.0000 4303787 1579851782.60 151.4872 60.0037 32.0000 1.9888 1.9897 417.6587 417.8955 0.0356 -1.0000 -1.0000 4303849 1579851782.70 151.4906 60.0037 32.0000 1.9889 1.9898 417.7834 418.0200 0.0355 -1.0000 -1.0000 4303912 1579851782.80 151.4958 60.0037 32.0000 1.9879 1.9889 417.9481 418.1848 0.0356 -1.0000 -1.0000 4303974 1579851782.90 151.4958 60.0037 32.0000 1.9881 1.9890 417.8768 418.1149 0.0358 -1.0000 -1.0000 4304052 1579851783.00 151.4958 60.0037 32.0000 1.9885 1.9895 417.7638 417.9998 0.0355 -1.0000 -1.0000 4304115 1579851783.10 151.4958 60.0037 32.0000 1.9886 1.9895 417.7616 417.9984 0.0355 -1.0000 -1.0000 4304178 1579851783.20 151.4958 60.0037 32.0000 1.9880 1.9889 417.9734 418.2107 0.0357 -1.0000 -1.0000 4304256 1579851783.30 151.5610 60.0037 32.0000 1.9882 1.9891 417.9452 418.1828 0.0357 -1.0000 -1.0000 4304318 1579851783.40 151.6425 60.0037 32.0000 1.9883 1.9893 417.9676 418.2046 0.0356 -1.0000 -1.0000 4304381 1579851783.50 151.6425 60.0037 32.0000 1.9890 1.9899 417.8542 418.0903 0.0354 -1.0000 -1.0000 4304443 1579851783.60 151.6425 60.0037 32.0000 1.9894 1.9904 417.7739 418.0101 0.0355 -1.0000 -1.0000 4304506 1579851783.70 151.6425 60.0037 32.0000 1.9879 1.9889 417.7263 417.9628 0.0355 -1.0000 -1.0000 4304584 1579851783.80 151.6425 60.0037 32.0000 1.9879 1.9889 417.8500 418.0858 0.0354 -1.0000 -1.0000 4304646 1579851783.90 151.5362 60.0037 32.0000 1.9875 1.9884 418.0236 418.2603 0.0355 -1.0000 -1.0000 4304849 1579851784.00 151.5362 60.0037 32.0000 1.9884 1.9894 417.8376 418.0743 0.0356 -1.0000 -1.0000 4304912 1579851784.10 151.5362 60.0037 32.0000 1.9895 1.9904 417.6366 417.8727 0.0355 -1.0000 -1.0000 4304974 1579851784.20 151.5362 60.0037 32.0000 1.9886 1.9895 417.7918 418.0284 0.0355 -1.0000 -1.0000 4305037 1579851784.30 151.5362 60.0037 32.0000 1.9882 1.9891 417.9248 418.1610 0.0355 -1.0000 -1.0000 4305115 1579851784.40 151.5362 60.0037 32.0000 1.9882 1.9891 417.8934 418.1301 0.0356 -1.0000 -1.0000 4305506 1579851784.50 151.5362 60.0037 32.0000 1.9882 1.9891 417.9560 418.1938 0.0356 -1.0000 -1.0000 4305568 1579851784.60 151.5362 60.0037 32.0000 1.9892 1.9901 417.8322 418.0685 0.0355 -1.0000 -1.0000 4305646 1579851784.70 151.5362 60.0037 32.0000 1.9896 1.9905 417.7856 418.0236 0.0357 -1.0000 -1.0000 4305709 1579851784.80 151.5362 60.0037 32.0000 1.9886 1.9895 417.8474 418.0844 0.0356 -1.0000 -1.0000 4305772 1579851784.90 151.5362 60.0037 32.0000 1.9880 1.9890 417.9503 418.1873 0.0355 -1.0000 -1.0000 4305834 1579851785.00 151.4667 60.0025 32.0000 1.9881 1.9890 417.9426 418.1797 0.0356 -1.0000 -1.0000 4306022 1579851785.10 151.4667 60.0025 32.0000 1.9880 1.9889 417.8139 418.0507 0.0356 -1.0000 -1.0000 4306084 1579851785.20 151.4667 60.0025 32.0000 1.9884 1.9893 417.7452 417.9817 0.0355 -1.0000 -1.0000 4306162 1579851785.30 151.4667 60.0025 32.0000 1.9883 1.9892 417.8831 418.1197 0.0355 -1.0000 -1.0000 4306224 1579851785.40 151.4667 60.0025 32.0000 1.9877 1.9886 417.9132 418.1489 0.0354 -1.0000 -1.0000 4306287 1579851785.50 151.5588 60.0025 32.0000 1.9879 1.9889 417.9004 418.1372 0.0356 -1.0000 -1.0000 4306724 1579851785.60 151.5759 60.0025 32.0000 1.9888 1.9897 417.8088 418.0446 0.0355 -1.0000 -1.0000 4306771 1579851785.70 151.5759 60.0025 32.0000 1.9896 1.9906 417.7186 417.9563 0.0357 -1.0000 -1.0000 4306881 1579851785.80 151.5759 60.0025 32.0000 1.9890 1.9899 417.6755 417.9119 0.0355 -1.0000 -1.0000 4306943 1579851785.90 151.5759 60.0025 32.0000 1.9880 1.9889 417.8610 418.0976 0.0355 -1.0000 -1.0000 4307006 1579851786.00 151.5759 60.0025 32.0000 1.9869 1.9878 417.9199 418.1562 0.0355 -1.0000 -1.0000 4307084 1579851786.10 151.5357 60.0025 32.0000 1.9883 1.9893 417.8908 418.1274 0.0355 -1.0000 -1.0000 4307146 1579851786.20 151.5357 60.0025 32.0000 1.9886 1.9896 417.8200 418.0570 0.0355 -1.0000 -1.0000 4307209 1579851786.30 151.5357 60.0025 32.0000 1.9883 1.9892 417.7846 418.0203 0.0355 -1.0000 -1.0000 4307287 1579851786.40 151.5357 60.0025 32.0000 1.9878 1.9887 417.8622 418.0992 0.0356 -1.0000 -1.0000 4307334 1579851786.50 151.5357 60.0025 32.0000 1.9885 1.9894 417.9168 418.1524 0.0354 -1.0000 -1.0000 4307522 1579851786.60 151.5357 60.0025 32.0000 1.9882 1.9892 417.7013 417.9375 0.0355 -1.0000 -1.0000 4307584 1579851786.70 151.5599 60.0025 32.0000 1.9883 1.9892 417.6452 417.8810 0.0354 -1.0000 -1.0000 4307646 1579851786.80 151.5599 60.0025 32.0000 1.9883 1.9892 417.6927 417.9306 0.0356 -1.0000 -1.0000 4307709 1579851786.90 151.5599 60.0025 32.0000 1.9878 1.9887 417.8481 418.0841 0.0355 -1.0000 -1.0000 4307787 1579851787.00 151.5599 60.0025 32.0000 1.9881 1.9890 417.9136 418.1496 0.0354 -1.0000 -1.0000 4308037 1579851787.10 151.5599 60.0025 32.0000 1.9886 1.9895 417.8151 418.0518 0.0355 -1.0000 -1.0000 4308099 1579851787.20 151.5425 60.0025 32.0000 1.9881 1.9890 417.7066 417.9424 0.0354 -1.0000 -1.0000 4308178 1579851787.30 151.5220 60.0025 32.0000 1.9888 1.9897 417.6796 417.9160 0.0355 -1.0000 -1.0000 4308256 1579851787.40 151.5220 60.0025 32.0000 1.9885 1.9894 417.8717 418.1075 0.0354 -1.0000 -1.0000 4308334 1579851787.50 151.5220 60.0025 32.0000 1.9883 1.9892 417.8928 418.1294 0.0355 -1.0000 -1.0000 4308552 1579851787.60 151.5220 60.0025 32.0000 1.9879 1.9888 417.8275 418.0648 0.0356 -1.0000 -1.0000 4308615 1579851787.70 151.5220 60.0025 32.0000 1.9885 1.9894 417.7505 417.9867 0.0355 -1.0000 -1.0000 4308693 1579851787.80 151.4949 60.0025 32.0000 1.9890 1.9900 417.6777 417.9138 0.0354 -1.0000 -1.0000 4308756 1579851787.90 151.4949 60.0025 32.0000 1.9882 1.9892 417.6685 417.9051 0.0356 -1.0000 -1.0000 4308818 1579851788.00 151.4949 60.0025 32.0000 1.9882 1.9891 417.7686 418.0056 0.0356 -1.0000 -1.0000 4308896 1579851788.10 151.4949 60.0025 32.0000 1.9882 1.9891 417.8269 418.0633 0.0355 -1.0000 -1.0000 4309068 1579851788.20 151.4949 60.0025 32.0000 1.9884 1.9893 417.7795 418.0153 0.0354 -1.0000 -1.0000 4309131 1579851788.30 151.4949 60.0025 32.0000 1.9892 1.9901 417.6503 417.8856 0.0353 -1.0000 -1.0000 4309209 1579851788.40 151.4949 60.0025 32.0000 1.9889 1.9899 417.6758 417.9119 0.0355 -1.0000 -1.0000 4309271 1579851788.50 151.5172 60.0025 32.0000 1.9882 1.9891 417.8334 418.0692 0.0354 -1.0000 -1.0000 4309334 1579851788.60 151.5172 60.0025 32.0000 1.9879 1.9888 417.9791 418.2159 0.0355 -1.0000 -1.0000 4309412 1579851788.70 151.5172 60.0025 32.0000 1.9883 1.9892 417.7968 418.0330 0.0354 -1.0000 -1.0000 4309474 1579851788.80 151.5172 60.0025 32.0000 1.9891 1.9900 417.7085 417.9451 0.0356 -1.0000 -1.0000 4309537 1579851788.90 151.5172 60.0025 32.0000 1.9888 1.9897 417.7231 417.9601 0.0355 -1.0000 -1.0000 4309599 1579851789.00 151.5000 60.0025 32.0000 1.9878 1.9888 417.7935 418.0297 0.0355 -1.0000 -1.0000 4309677 1579851789.10 151.5000 60.0025 32.0000 1.9874 1.9883 417.8347 418.0712 0.0355 -1.0000 -1.0000 4310506 1579851789.20 151.5000 60.0025 32.0000 1.9877 1.9886 417.8206 418.0571 0.0355 -1.0000 -1.0000 4310568 1579851789.30 151.5000 60.0025 32.0000 1.9883 1.9893 417.6739 417.9092 0.0353 -1.0000 -1.0000 4310631 1579851789.40 151.5000 60.0025 32.0000 1.9888 1.9897 417.6496 417.8857 0.0355 -1.0000 -1.0000 4310709 1579851789.50 151.5176 60.0025 32.0000 1.9886 1.9895 417.6879 417.9237 0.0353 -1.0000 -1.0000 4310771 1579851789.60 151.5301 60.0025 32.0000 1.9877 1.9887 417.9111 418.1483 0.0357 -1.0000 -1.0000 4310865 1579851789.70 151.5301 60.0025 32.0000 1.9879 1.9888 417.8148 418.0504 0.0354 -1.0000 -1.0000 4310943 1579851789.80 151.5301 60.0025 32.0000 1.9885 1.9894 417.7302 417.9656 0.0354 -1.0000 -1.0000 4311006 1579851789.90 151.5301 60.0025 32.0000 1.9879 1.9889 417.6475 417.8827 0.0354 -1.0000 -1.0000 4311068 1579851790.00 151.5301 60.0025 32.0000 1.9880 1.9889 417.7643 418.0003 0.0354 -1.0000 -1.0000 4311146 1579851790.10 151.5627 60.0032 32.0000 1.9877 1.9886 417.8330 418.0687 0.0354 -1.0000 -1.0000 4311209 1579851790.20 151.5627 60.0032 32.0000 1.9872 1.9881 417.9456 418.1818 0.0355 -1.0000 -1.0000 4311271 1579851790.30 151.5627 60.0032 32.0000 1.9889 1.9898 417.8603 418.0959 0.0354 -1.0000 -1.0000 4311334 1579851790.40 151.5627 60.0032 32.0000 1.9889 1.9898 417.7722 418.0076 0.0354 -1.0000 -1.0000 4311397 1579851790.50 151.5627 60.0032 32.0000 1.9885 1.9894 417.7903 418.0254 0.0353 -1.0000 -1.0000 4311459 1579851790.60 151.5627 60.0032 32.0000 1.9881 1.9890 417.9506 418.1868 0.0355 -1.0000 -1.0000 4311662 1579851790.70 151.5159 60.0032 32.0000 1.9879 1.9888 417.8936 418.1300 0.0355 -1.0000 -1.0000 4311724 1579851790.80 151.5159 60.0032 32.0000 1.9888 1.9897 417.6988 417.9351 0.0355 -1.0000 -1.0000 4311787 1579851790.90 151.5159 60.0032 32.0000 1.9887 1.9896 417.7805 418.0160 0.0353 -1.0000 -1.0000 4311865 1579851791.00 151.5159 60.0032 32.0000 1.9880 1.9889 417.9519 418.1864 0.0353 -1.0000 -1.0000 4311928 1579851791.10 151.5068 60.0032 32.0000 1.9881 1.9890 417.8135 418.0487 0.0353 -1.0000 -1.0000 4312552 1579851791.20 151.5068 60.0032 32.0000 1.9892 1.9901 417.7274 417.9629 0.0354 -1.0000 -1.0000 4312631 1579851791.30 151.5068 60.0032 32.0000 1.9897 1.9906 417.7239 417.9602 0.0354 -1.0000 -1.0000 4312693 1579851791.40 151.5068 60.0032 32.0000 1.9890 1.9899 417.7358 417.9722 0.0356 -1.0000 -1.0000 4312771 1579851791.50 151.5068 60.0032 32.0000 1.9878 1.9887 417.9512 418.1867 0.0354 -1.0000 -1.0000 4312818 1579851791.60 151.5068 60.0032 32.0000 1.9886 1.9895 417.9132 418.1492 0.0354 -1.0000 -1.0000 4312896 1579851791.70 151.5068 60.0032 32.0000 1.9883 1.9893 417.8827 418.1186 0.0354 -1.0000 -1.0000 4312959 1579851791.80 151.5818 60.0032 32.0000 1.9883 1.9892 417.7416 417.9774 0.0355 -1.0000 -1.0000 4313021 1579851791.90 151.5818 60.0032 32.0000 1.9886 1.9895 417.7600 417.9962 0.0354 -1.0000 -1.0000 4313084 1579851792.00 151.5818 60.0032 32.0000 1.9881 1.9890 417.8319 418.0678 0.0355 -1.0000 -1.0000 4313162 1579851792.10 151.5818 60.0032 32.0000 1.9883 1.9892 418.0242 418.2601 0.0354 -1.0000 -1.0000 4313224 1579851792.20 151.5818 60.0032 32.0000 1.9884 1.9893 417.7475 417.9837 0.0355 -1.0000 -1.0000 4313287 1579851792.30 151.5510 60.0032 32.0000 1.9882 1.9892 417.6533 417.8901 0.0356 -1.0000 -1.0000 4313349 1579851792.40 151.5311 60.0032 32.0000 1.9884 1.9893 417.6701 417.9058 0.0354 -1.0000 -1.0000 4313443 1579851792.50 151.5311 60.0032 32.0000 1.9871 1.9880 417.7423 417.9786 0.0355 -1.0000 -1.0000 4313522 1579851792.60 151.5311 60.0032 32.0000 1.9869 1.9878 417.7774 418.0133 0.0354 -1.0000 -1.0000 4313693 1579851792.70 151.5311 60.0032 32.0000 1.9880 1.9889 417.6716 417.9069 0.0353 -1.0000 -1.0000 4313771 1579851792.80 151.5311 60.0032 32.0000 1.9879 1.9888 417.6804 417.9156 0.0354 -1.0000 -1.0000 4313818 1579851792.90 151.4236 60.0032 32.0000 1.9876 1.9886 417.8445 418.0803 0.0354 -1.0000 -1.0000 4313896 1579851793.00 151.4236 60.0032 32.0000 1.9877 1.9886 417.8735 418.1093 0.0354 -1.0000 -1.0000 4313959 1579851793.10 151.4236 60.0032 32.0000 1.9883 1.9892 417.7138 417.9499 0.0354 -1.0000 -1.0000 4314021 1579851793.20 151.4236 60.0032 32.0000 1.9875 1.9884 417.6858 417.9209 0.0354 -1.0000 -1.0000 4314099 1579851793.30 151.4236 60.0032 32.0000 1.9882 1.9892 417.6324 417.8673 0.0353 -1.0000 -1.0000 4314162 1579851793.40 151.4236 60.0032 32.0000 1.9880 1.9889 417.9017 418.1370 0.0353 -1.0000 -1.0000 4314224 1579851793.50 151.4236 60.0032 32.0000 1.9870 1.9879 417.9045 418.1400 0.0354 -1.0000 -1.0000 4314287 1579851793.60 151.4236 60.0032 32.0000 1.9877 1.9887 417.8965 418.1304 0.0352 -1.0000 -1.0000 4314349 1579851793.70 151.4236 60.0032 32.0000 1.9882 1.9891 417.8014 418.0366 0.0354 -1.0000 -1.0000 4314646 1579851793.80 151.4236 60.0032 32.0000 1.9884 1.9893 417.7226 417.9581 0.0354 -1.0000 -1.0000 4314709 1579851793.90 151.4236 60.0032 32.0000 1.9878 1.9888 417.9282 418.1646 0.0355 -1.0000 -1.0000 4314771 1579851794.00 151.4259 60.0032 32.0000 1.9875 1.9885 418.0024 418.2379 0.0353 -1.0000 -1.0000 4314834 1579851794.10 151.4877 60.0032 32.0000 1.9882 1.9891 417.8080 418.0435 0.0354 -1.0000 -1.0000 4314912 1579851794.20 151.4877 60.0032 32.0000 1.9885 1.9894 417.6609 417.8973 0.0355 -1.0000 -1.0000 4315146 1579851794.30 151.4877 60.0032 32.0000 1.9883 1.9892 417.8155 418.0510 0.0354 -1.0000 -1.0000 4315224 1579851794.40 151.4877 60.0032 32.0000 1.9877 1.9886 417.8522 418.0875 0.0353 -1.0000 -1.0000 4315271 1579851794.50 151.4877 60.0032 32.0000 1.9878 1.9887 417.8779 418.1131 0.0354 -1.0000 -1.0000 4315334 1579851794.60 151.5097 60.0032 32.0000 1.9882 1.9891 417.7871 418.0234 0.0354 -1.0000 -1.0000 4315412 1579851794.70 151.5097 60.0032 32.0000 1.9886 1.9895 417.7946 418.0306 0.0355 -1.0000 -1.0000 4315646 1579851794.80 151.5097 60.0032 32.0000 1.9880 1.9889 417.7062 417.9418 0.0354 -1.0000 -1.0000 4315709 1579851794.90 151.5097 60.0032 32.0000 1.9869 1.9878 417.9277 418.1637 0.0355 -1.0000 -1.0000 4315787 1579851795.00 151.5097 60.0032 32.0000 1.9874 1.9883 417.9866 418.2217 0.0352 -1.0000 -1.0000 4315849 1579851795.10 151.5097 60.0032 32.0000 1.9874 1.9883 417.9214 418.1564 0.0353 -1.0000 -1.0000 4315912 1579851795.20 151.5060 60.0033 32.0000 1.9879 1.9889 417.8979 418.1333 0.0353 -1.0000 -1.0000 4316022 1579851795.30 151.4361 60.0042 32.0000 1.9874 1.9884 417.8482 418.0835 0.0353 -1.0000 -1.0000 4316084 1579851795.40 151.4361 60.0042 32.0000 1.9871 1.9881 417.9123 418.1480 0.0354 -1.0000 -1.0000 4316162 1579851795.50 151.4361 60.0042 32.0000 1.9872 1.9881 417.8905 418.1262 0.0354 -1.0000 -1.0000 4316224 1579851795.60 151.4361 60.0042 32.0000 1.9886 1.9895 417.7521 417.9875 0.0353 -1.0000 -1.0000 4316287 1579851795.70 151.4361 60.0042 32.0000 1.9883 1.9893 417.7630 417.9988 0.0354 -1.0000 -1.0000 4316349 1579851795.80 151.4281 60.0042 32.0000 1.9879 1.9888 417.8212 418.0575 0.0355 -1.0000 -1.0000 4316412 1579851795.90 151.4273 60.0042 32.0000 1.9869 1.9878 417.8543 418.0898 0.0353 -1.0000 -1.0000 4316474 1579851796.00 151.4273 60.0042 32.0000 1.9872 1.9881 417.9479 418.1840 0.0354 -1.0000 -1.0000 4316552 1579851796.10 151.4273 60.0042 32.0000 1.9876 1.9886 417.7580 417.9928 0.0353 -1.0000 -1.0000 4316615 1579851796.20 151.4273 60.0042 32.0000 1.9886 1.9896 417.7644 418.0000 0.0354 -1.0000 -1.0000 4317490 1579851796.30 151.4273 60.0042 32.0000 1.9887 1.9896 417.7904 418.0262 0.0354 -1.0000 -1.0000 4317568 1579851796.40 151.4602 60.0042 32.0000 1.9870 1.9879 417.9253 418.1611 0.0354 -1.0000 -1.0000 4317631 1579851796.50 151.4791 60.0042 32.0000 1.9878 1.9887 417.8982 418.1337 0.0353 -1.0000 -1.0000 4317693 1579851796.60 151.4791 60.0042 32.0000 1.9877 1.9886 417.9371 418.1726 0.0354 -1.0000 -1.0000 4317772 1579851796.70 151.4791 60.0042 32.0000 1.9886 1.9895 417.8035 418.0390 0.0354 -1.0000 -1.0000 4317834 1579851796.80 151.4791 60.0042 32.0000 1.9877 1.9886 417.7494 417.9848 0.0353 -1.0000 -1.0000 4317896 1579851796.90 151.4791 60.0042 32.0000 1.9878 1.9887 417.8061 418.0426 0.0354 -1.0000 -1.0000 4317974 1579851797.00 151.4655 60.0042 32.0000 1.9880 1.9889 417.9179 418.1526 0.0352 -1.0000 -1.0000 4318037 1579851797.10 151.4655 60.0042 32.0000 1.9878 1.9887 417.8807 418.1167 0.0355 -1.0000 -1.0000 4318099 1579851797.20 151.4655 60.0042 32.0000 1.9882 1.9891 417.8329 418.0670 0.0352 -1.0000 -1.0000 4318162 1579851797.30 151.4655 60.0042 32.0000 1.9883 1.9892 417.7016 417.9368 0.0353 -1.0000 -1.0000 4318224 1579851797.40 151.4655 60.0042 32.0000 1.9880 1.9889 417.8045 418.0393 0.0353 -1.0000 -1.0000 4318302 1579851797.50 151.4945 60.0042 32.0000 1.9882 1.9891 417.8698 418.1046 0.0353 -1.0000 -1.0000 4318365 1579851797.60 151.5042 60.0042 32.0000 1.9884 1.9894 417.7264 417.9616 0.0353 -1.0000 -1.0000 4318428 1579851797.70 151.5042 60.0042 32.0000 1.9884 1.9893 417.6292 417.8648 0.0355 -1.0000 -1.0000 4318506 1579851797.80 151.5042 60.0042 32.0000 1.9877 1.9886 417.8136 418.0491 0.0354 -1.0000 -1.0000 4318568 1579851797.90 151.5042 60.0042 32.0000 1.9870 1.9879 417.8808 418.1163 0.0354 -1.0000 -1.0000 4318631 1579851798.00 151.5042 60.0042 32.0000 1.9885 1.9894 417.8786 418.1146 0.0355 -1.0000 -1.0000 4318693 1579851798.10 151.5042 60.0042 32.0000 1.9887 1.9896 417.8921 418.1266 0.0353 -1.0000 -1.0000 4318756 1579851798.20 151.5042 60.0042 32.0000 1.9878 1.9887 417.7426 417.9776 0.0353 -1.0000 -1.0000 4318818 1579851798.30 151.5042 60.0042 32.0000 1.9878 1.9887 417.7728 418.0078 0.0353 -1.0000 -1.0000 4319381 1579851798.40 151.5042 60.0042 32.0000 1.9877 1.9886 417.7765 418.0112 0.0353 -1.0000 -1.0000 4319443 1579851798.50 151.5042 60.0042 32.0000 1.9874 1.9883 417.8789 418.1136 0.0352 -1.0000 -1.0000 4319506 1579851798.60 151.4635 60.0042 32.0000 1.9880 1.9890 417.7628 417.9976 0.0353 -1.0000 -1.0000 4319584 1579851798.70 151.4614 60.0042 32.0000 1.9886 1.9896 417.7036 417.9390 0.0353 -1.0000 -1.0000 4319646 1579851798.80 151.4614 60.0042 32.0000 1.9884 1.9894 417.6822 417.9169 0.0353 -1.0000 -1.0000 4319834 1579851798.90 151.4614 60.0042 32.0000 1.9870 1.9879 417.8239 418.0598 0.0355 -1.0000 -1.0000 4319928 1579851799.00 151.4614 60.0042 32.0000 1.9876 1.9885 417.9469 418.1818 0.0353 -1.0000 -1.0000 4319990 1579851799.10 151.4614 60.0042 32.0000 1.9873 1.9883 417.8645 418.0998 0.0354 -1.0000 -1.0000 4320052 1579851799.20 151.4407 60.0042 32.0000 1.9878 1.9887 417.8080 418.0429 0.0353 -1.0000 -1.0000 4320115 1579851799.30 151.4325 60.0042 32.0000 1.9885 1.9894 417.6968 417.9327 0.0354 -1.0000 -1.0000 4320178 1579851799.40 151.4325 60.0042 32.0000 1.9884 1.9893 417.6528 417.8873 0.0352 -1.0000 -1.0000 4320256 1579851799.50 151.4325 60.0042 32.0000 1.9878 1.9887 417.8399 418.0752 0.0354 -1.0000 -1.0000 4320318 1579851799.60 151.4325 60.0042 32.0000 1.9876 1.9886 417.8673 418.1029 0.0354 -1.0000 -1.0000 4320381 1579851799.70 151.5401 60.0038 32.0000 1.9880 1.9890 417.9192 418.1537 0.0351 -1.0000 -1.0000 4320459 1579851799.80 151.5473 60.0038 32.0000 1.9884 1.9893 417.8376 418.0727 0.0353 -1.0000 -1.0000 4320802 1579851799.90 151.5473 60.0038 32.0000 1.9886 1.9895 417.7706 418.0058 0.0353 -1.0000 -1.0000 4320865 1579851800.00 151.5473 60.0038 32.0000 1.9879 1.9888 417.8829 418.1187 0.0355 -1.0000 -1.0000 4320943 1579851800.10 151.5473 60.0038 32.0000 1.9878 1.9887 417.9578 418.1944 0.0355 -1.0000 -1.0000 4321006 1579851800.20 151.5473 60.0038 32.0000 1.9880 1.9889 417.9323 418.1672 0.0352 -1.0000 -1.0000 4321068 1579851800.30 151.5473 60.0038 32.0000 1.9886 1.9895 417.7658 418.0003 0.0352 -1.0000 -1.0000 4321131 1579851800.40 151.5473 60.0038 32.0000 1.9881 1.9890 417.7043 417.9388 0.0353 -1.0000 -1.0000 4321193 1579851800.50 151.5449 60.0038 32.0000 1.9880 1.9889 417.9104 418.1456 0.0353 -1.0000 -1.0000 4321256 1579851800.60 151.5062 60.0038 32.0000 1.9871 1.9881 417.8962 418.1312 0.0354 -1.0000 -1.0000 4321334 1579851800.70 151.5062 60.0038 32.0000 1.9880 1.9889 417.9887 418.2246 0.0355 -1.0000 -1.0000 4321396 1579851800.80 151.5062 60.0038 32.0000 1.9887 1.9896 417.8521 418.0886 0.0355 -1.0000 -1.0000 4321599 1579851800.90 151.5062 60.0038 32.0000 1.9880 1.9889 417.6900 417.9252 0.0353 -1.0000 -1.0000 4321662 1579851801.00 151.5062 60.0038 32.0000 1.9870 1.9879 417.7728 418.0107 0.0356 -1.0000 -1.0000 4321725 1579851801.10 151.5062 60.0038 32.0000 1.9871 1.9880 417.8419 418.0770 0.0354 -1.0000 -1.0000 4321787 1579851801.20 151.4973 60.0038 32.0000 1.9877 1.9886 417.9476 418.1824 0.0352 -1.0000 -1.0000 4321865 1579851801.30 151.4730 60.0038 32.0000 1.9887 1.9896 417.8505 418.0861 0.0354 -1.0000 -1.0000 4322646 1579851801.40 151.4730 60.0038 32.0000 1.9881 1.9890 417.7307 417.9660 0.0353 -1.0000 -1.0000 4322724 1579851801.50 151.4730 60.0038 32.0000 1.9882 1.9891 417.6634 417.8987 0.0354 -1.0000 -1.0000 4322787 1579851801.60 151.4730 60.0038 32.0000 1.9882 1.9891 417.7916 418.0267 0.0353 -1.0000 -1.0000 4322849 1579851801.70 151.4730 60.0038 32.0000 1.9873 1.9882 417.8983 418.1336 0.0354 -1.0000 -1.0000 4322928 1579851801.80 151.4757 60.0038 32.0000 1.9877 1.9887 417.9445 418.1799 0.0353 -1.0000 -1.0000 4322990 1579851801.90 151.4867 60.0038 32.0000 1.9885 1.9894 417.9831 418.2186 0.0354 -1.0000 -1.0000 4323052 1579851802.00 151.4867 60.0038 32.0000 1.9891 1.9900 417.6982 417.9340 0.0355 -1.0000 -1.0000 4323131 1579851802.10 151.4867 60.0038 32.0000 1.9882 1.9891 417.8290 418.0632 0.0351 -1.0000 -1.0000 4323193 1579851802.20 151.4867 60.0038 32.0000 1.9881 1.9890 417.8979 418.1326 0.0353 -1.0000 -1.0000 4323256 1579851802.30 151.4867 60.0038 32.0000 1.9885 1.9895 417.8803 418.1158 0.0354 -1.0000 -1.0000 4323334 1579851802.40 151.4867 60.0038 32.0000 1.9886 1.9895 417.6792 417.9150 0.0354 -1.0000 -1.0000 4323381 1579851802.50 151.4088 60.0038 32.0000 1.9881 1.9890 417.7304 417.9665 0.0354 -1.0000 -1.0000 4323459 1579851802.60 151.4088 60.0038 32.0000 1.9878 1.9887 417.6985 417.9325 0.0351 -1.0000 -1.0000 4323521 1579851802.70 151.4088 60.0038 32.0000 1.9868 1.9877 417.8581 418.0938 0.0354 -1.0000 -1.0000 4323584 1579851802.80 151.4088 60.0038 32.0000 1.9869 1.9878 417.8687 418.1035 0.0353 -1.0000 -1.0000 4323646 1579851802.90 151.4088 60.0038 32.0000 1.9877 1.9887 417.7782 418.0131 0.0353 -1.0000 -1.0000 4323724 1579851803.00 151.4816 60.0038 32.0000 1.9886 1.9896 417.6501 417.8861 0.0354 -1.0000 -1.0000 4323787 1579851803.10 151.4816 60.0038 32.0000 1.9879 1.9888 417.9601 418.1954 0.0353 -1.0000 -1.0000 4323849 1579851803.20 151.4816 60.0038 32.0000 1.9866 1.9875 417.7732 418.0085 0.0354 -1.0000 -1.0000 4323928 1579851803.30 151.4816 60.0038 32.0000 1.9875 1.9884 417.7582 417.9937 0.0354 -1.0000 -1.0000 4323990 1579851803.40 151.4816 60.0038 32.0000 1.9883 1.9892 417.6405 417.8753 0.0353 -1.0000 -1.0000 4324068 1579851803.50 151.4816 60.0038 32.0000 1.9877 1.9886 417.7078 417.9426 0.0353 -1.0000 -1.0000 4324131 1579851803.60 151.5188 60.0038 32.0000 1.9880 1.9889 417.8843 418.1195 0.0353 -1.0000 -1.0000 4324193 1579851803.70 151.5188 60.0038 32.0000 1.9867 1.9876 417.9245 418.1596 0.0353 -1.0000 -1.0000 4324256 1579851803.80 151.5188 60.0038 32.0000 1.9883 1.9892 417.8228 418.0575 0.0352 -1.0000 -1.0000 4324318 1579851803.90 151.5188 60.0038 32.0000 1.9883 1.9892 417.6570 417.8925 0.0354 -1.0000 -1.0000 4325052 1579851804.00 151.5188 60.0038 32.0000 1.9887 1.9897 417.6653 417.8997 0.0352 -1.0000 -1.0000 4325131 1579851804.10 151.5202 60.0038 32.0000 1.9881 1.9890 417.7190 417.9537 0.0352 -1.0000 -1.0000 4325193 1579851804.20 151.5211 60.0038 32.0000 1.9873 1.9882 417.8534 418.0883 0.0353 -1.0000 -1.0000 4325256 1579851804.30 151.5211 60.0038 32.0000 1.9881 1.9891 417.7487 417.9822 0.0351 -1.0000 -1.0000 4325334 1579851804.40 151.5211 60.0038 32.0000 1.9888 1.9897 417.6574 417.8921 0.0352 -1.0000 -1.0000 4325396 1579851804.50 151.5211 60.0038 32.0000 1.9877 1.9886 417.7172 417.9512 0.0352 -1.0000 -1.0000 4325459 1579851804.60 151.5211 60.0038 32.0000 1.9867 1.9877 417.8510 418.0850 0.0353 -1.0000 -1.0000 4325521 1579851804.70 151.5026 60.0039 32.0000 1.9880 1.9889 417.8537 418.0895 0.0353 -1.0000 -1.0000 4325584 1579851804.80 151.4433 60.0041 32.0000 1.9882 1.9891 417.8211 418.0560 0.0353 -1.0000 -1.0000 4325662 1579851804.90 151.4433 60.0041 32.0000 1.9882 1.9892 417.6456 417.8805 0.0353 -1.0000 -1.0000 4325725 1579851805.00 151.4433 60.0041 32.0000 1.9880 1.9890 417.7041 417.9398 0.0354 -1.0000 -1.0000 4325787 1579851805.10 151.4433 60.0041 32.0000 1.9878 1.9887 417.8095 418.0442 0.0352 -1.0000 -1.0000 4325849 1579851805.20 151.4433 60.0041 32.0000 1.9873 1.9882 417.8219 418.0570 0.0353 -1.0000 -1.0000 4325928 1579851805.30 151.4058 60.0041 32.0000 1.9874 1.9883 417.7308 417.9658 0.0352 -1.0000 -1.0000 4325990 1579851805.40 151.3994 60.0041 32.0000 1.9878 1.9887 417.7250 417.9594 0.0352 -1.0000 -1.0000 4326068 1579851805.50 151.3994 60.0041 32.0000 1.9875 1.9884 417.8451 418.0784 0.0350 -1.0000 -1.0000 4326396 1579851805.60 151.3994 60.0041 32.0000 1.9873 1.9882 417.9185 418.1529 0.0353 -1.0000 -1.0000 4326459 1579851805.70 151.3994 60.0041 32.0000 1.9877 1.9887 417.7555 417.9906 0.0353 -1.0000 -1.0000 4326521 1579851805.80 151.4011 60.0041 32.0000 1.9881 1.9891 417.7119 417.9474 0.0354 -1.0000 -1.0000 4326584 1579851805.90 151.5231 60.0041 32.0000 1.9885 1.9894 417.6525 417.8875 0.0352 -1.0000 -1.0000 4326646 1579851806.00 151.5231 60.0041 32.0000 1.9874 1.9884 417.6686 417.9040 0.0354 -1.0000 -1.0000 4327209 1579851806.10 151.5231 60.0041 32.0000 1.9864 1.9873 417.8422 418.0767 0.0352 -1.0000 -1.0000 4327271 1579851806.20 151.5231 60.0041 32.0000 1.9867 1.9877 417.8512 418.0860 0.0353 -1.0000 -1.0000 4327334 1579851806.30 151.5231 60.0041 32.0000 1.9878 1.9887 417.8786 418.1133 0.0353 -1.0000 -1.0000 4327428 1579851806.40 151.5213 60.0041 32.0000 1.9883 1.9893 417.7700 418.0054 0.0353 -1.0000 -1.0000 4327490 1579851806.50 151.5211 60.0041 32.0000 1.9862 1.9871 417.8903 418.1255 0.0354 -1.0000 -1.0000 4327552 1579851806.60 151.5211 60.0041 32.0000 1.9876 1.9885 417.9086 418.1432 0.0352 -1.0000 -1.0000 4327631 1579851806.70 151.5211 60.0041 32.0000 1.9867 1.9877 417.9183 418.1537 0.0353 -1.0000 -1.0000 4327693 1579851806.80 151.5211 60.0041 32.0000 1.9888 1.9897 417.7446 417.9793 0.0352 -1.0000 -1.0000 4327756 1579851806.90 151.5211 60.0041 32.0000 1.9881 1.9890 417.6754 417.9098 0.0352 -1.0000 -1.0000 4327834 1579851807.00 151.5211 60.0041 32.0000 1.9879 1.9888 417.8462 418.0807 0.0353 -1.0000 -1.0000 4327896 1579851807.10 151.4633 60.0041 32.0000 1.9876 1.9885 417.8324 418.0678 0.0353 -1.0000 -1.0000 4327959 1579851807.20 151.4633 60.0041 32.0000 1.9874 1.9883 417.7939 418.0290 0.0353 -1.0000 -1.0000 4328037 1579851807.30 151.4633 60.0041 32.0000 1.9879 1.9888 417.7480 417.9825 0.0353 -1.0000 -1.0000 4328099 1579851807.40 151.4633 60.0041 32.0000 1.9884 1.9894 417.6950 417.9300 0.0353 -1.0000 -1.0000 4328162 1579851807.50 151.4633 60.0041 32.0000 1.9887 1.9896 417.6235 417.8584 0.0353 -1.0000 -1.0000 4328225 1579851807.60 151.3737 60.0041 32.0000 1.9878 1.9887 417.9626 418.1976 0.0352 -1.0000 -1.0000 4328365 1579851807.70 151.3737 60.0041 32.0000 1.9880 1.9889 417.9083 418.1423 0.0352 -1.0000 -1.0000 4328443 1579851807.80 151.3737 60.0041 32.0000 1.9878 1.9887 417.7913 418.0274 0.0355 -1.0000 -1.0000 4328506 1579851807.90 151.3737 60.0041 32.0000 1.9879 1.9888 417.6114 417.8471 0.0354 -1.0000 -1.0000 4328568 1579851808.00 151.3737 60.0041 32.0000 1.9874 1.9884 417.6846 417.9195 0.0353 -1.0000 -1.0000 4328646 1579851808.10 151.3737 60.0041 32.0000 1.9869 1.9879 417.8297 418.0652 0.0354 -1.0000 -1.0000 4328709 1579851808.20 151.3737 60.0041 32.0000 1.9867 1.9876 417.8843 418.1194 0.0353 -1.0000 -1.0000 4328771 1579851808.30 151.4935 60.0041 32.0000 1.9881 1.9890 417.7592 417.9939 0.0353 -1.0000 -1.0000 4328834 1579851808.40 151.4935 60.0041 32.0000 1.9884 1.9893 417.6890 417.9226 0.0351 -1.0000 -1.0000 4328896 1579851808.50 151.4935 60.0041 32.0000 1.9887 1.9897 417.7239 417.9581 0.0351 -1.0000 -1.0000 4328959 1579851808.60 151.4935 60.0041 32.0000 1.9888 1.9897 417.7021 417.9361 0.0352 -1.0000 -1.0000 4329646 1579851808.70 151.4935 60.0041 32.0000 1.9881 1.9890 417.9441 418.1789 0.0353 -1.0000 -1.0000 4329709 1579851808.80 151.4992 60.0041 32.0000 1.9885 1.9894 417.8600 418.0952 0.0353 -1.0000 -1.0000 4329787 1579851808.90 151.4992 60.0041 32.0000 1.9877 1.9886 417.7133 417.9483 0.0353 -1.0000 -1.0000 4329849 1579851809.00 151.4992 60.0041 32.0000 1.9881 1.9890 417.7182 417.9531 0.0352 -1.0000 -1.0000 4329912 1579851809.10 151.4992 60.0041 32.0000 1.9875 1.9884 417.8198 418.0536 0.0351 -1.0000 -1.0000 4329974 1579851809.20 151.4992 60.0041 32.0000 1.9874 1.9883 417.9131 418.1480 0.0353 -1.0000 -1.0000 4330052 1579851809.30 151.5188 60.0041 32.0000 1.9867 1.9876 417.8960 418.1321 0.0354 -1.0000 -1.0000 4330115 1579851809.40 151.5315 60.0041 32.0000 1.9874 1.9883 417.7750 418.0101 0.0353 -1.0000 -1.0000 4330193 1579851809.50 151.5315 60.0041 32.0000 1.9878 1.9887 417.6206 417.8558 0.0354 -1.0000 -1.0000 4330256 1579851809.60 151.5315 60.0041 32.0000 1.9884 1.9893 417.6498 417.8850 0.0353 -1.0000 -1.0000 4330318 1579851809.70 151.5315 60.0041 32.0000 1.9874 1.9883 417.8171 418.0513 0.0352 -1.0000 -1.0000 4330396 1579851809.80 151.5315 60.0041 32.0000 1.9877 1.9886 417.7598 417.9946 0.0353 -1.0000 -1.0000 4330459 1579851809.90 151.5403 60.0038 32.0000 1.9884 1.9894 417.5959 417.8312 0.0354 -1.0000 -1.0000 4330537 1579851810.00 151.5403 60.0038 32.0000 1.9884 1.9893 417.6040 417.8389 0.0354 -1.0000 -1.0000 4330599 1579851810.10 151.5403 60.0038 32.0000 1.9878 1.9888 417.7360 417.9713 0.0353 -1.0000 -1.0000 4330662 1579851810.20 151.5403 60.0038 32.0000 1.9871 1.9880 417.9001 418.1340 0.0352 -1.0000 -1.0000 4330724 1579851810.30 151.5403 60.0038 32.0000 1.9882 1.9891 417.9706 418.2057 0.0352 -1.0000 -1.0000 4330802 1579851810.40 151.5403 60.0038 32.0000 1.9877 1.9886 417.8475 418.0815 0.0351 -1.0000 -1.0000 4330865 1579851810.50 151.4458 60.0038 32.0000 1.9874 1.9883 417.7111 417.9458 0.0353 -1.0000 -1.0000 4330928 1579851810.60 151.4458 60.0038 32.0000 1.9880 1.9889 417.6844 417.9194 0.0353 -1.0000 -1.0000 4331631 1579851810.70 151.4458 60.0038 32.0000 1.9883 1.9892 417.7738 418.0084 0.0352 -1.0000 -1.0000 4331693 1579851810.80 151.4458 60.0038 32.0000 1.9880 1.9889 417.8343 418.0694 0.0354 -1.0000 -1.0000 4331771 1579851810.90 151.4458 60.0038 32.0000 1.9877 1.9886 417.8079 418.0435 0.0354 -1.0000 -1.0000 4331834 1579851811.00 151.4449 60.0038 32.0000 1.9882 1.9891 417.7014 417.9362 0.0352 -1.0000 -1.0000 4331896 1579851811.10 151.4256 60.0038 32.0000 1.9885 1.9894 417.6748 417.9093 0.0353 -1.0000 -1.0000 4331959 1579851811.20 151.4256 60.0038 32.0000 1.9876 1.9885 417.7059 417.9409 0.0353 -1.0000 -1.0000 4332037 1579851811.30 151.4256 60.0038 32.0000 1.9872 1.9881 417.8491 418.0832 0.0351 -1.0000 -1.0000 4332099 1579851811.40 151.4256 60.0038 32.0000 1.9879 1.9889 417.8996 418.1346 0.0353 -1.0000 -1.0000 4332178 1579851811.50 151.4256 60.0038 32.0000 1.9885 1.9894 417.7445 417.9783 0.0351 -1.0000 -1.0000 4332240 1579851811.60 151.4906 60.0038 32.0000 1.9880 1.9889 417.6529 417.8866 0.0352 -1.0000 -1.0000 4332302 1579851811.70 151.4906 60.0038 32.0000 1.9872 1.9881 417.7942 418.0288 0.0352 -1.0000 -1.0000 4332365 1579851811.80 151.4906 60.0038 32.0000 1.9874 1.9884 417.8926 418.1271 0.0352 -1.0000 -1.0000 4332428 1579851811.90 151.4906 60.0038 32.0000 1.9876 1.9885 417.8450 418.0794 0.0352 -1.0000 -1.0000 4332490 1579851812.00 151.4906 60.0038 32.0000 1.9879 1.9888 417.7526 417.9856 0.0350 -1.0000 -1.0000 4332568 1579851812.10 151.5109 60.0038 32.0000 1.9876 1.9886 417.6781 417.9120 0.0352 -1.0000 -1.0000 4332631 1579851812.20 151.5240 60.0038 32.0000 1.9866 1.9875 417.8349 418.0702 0.0354 -1.0000 -1.0000 4332834 1579851812.30 151.5240 60.0038 32.0000 1.9868 1.9878 417.9031 418.1380 0.0353 -1.0000 -1.0000 4332912 1579851812.40 151.5240 60.0038 32.0000 1.9877 1.9886 417.8004 418.0351 0.0352 -1.0000 -1.0000 4332974 1579851812.50 151.5240 60.0038 32.0000 1.9881 1.9891 417.6734 417.9082 0.0353 -1.0000 -1.0000 4333037 1579851812.60 151.5240 60.0038 32.0000 1.9889 1.9898 417.7154 417.9496 0.0352 -1.0000 -1.0000 4333115 1579851812.70 151.5055 60.0038 32.0000 1.9874 1.9883 417.7330 417.9678 0.0353 -1.0000 -1.0000 4333568 1579851812.80 151.5055 60.0038 32.0000 1.9866 1.9875 417.8509 418.0851 0.0352 -1.0000 -1.0000 4333631 1579851812.90 151.5055 60.0038 32.0000 1.9872 1.9881 417.9184 418.1530 0.0351 -1.0000 -1.0000 4333709 1579851813.00 151.5055 60.0038 32.0000 1.9884 1.9893 417.8501 418.0839 0.0352 -1.0000 -1.0000 4333771 1579851813.10 151.5055 60.0038 32.0000 1.9887 1.9896 417.8031 418.0381 0.0353 -1.0000 -1.0000 4333834 1579851813.20 151.4982 60.0038 32.0000 1.9875 1.9884 417.8848 418.1193 0.0351 -1.0000 -1.0000 4334631 1579851813.30 151.4956 60.0038 32.0000 1.9868 1.9877 417.8752 418.1095 0.0353 -1.0000 -1.0000 4334693 1579851813.40 151.4956 60.0038 32.0000 1.9873 1.9882 417.8737 418.1076 0.0351 -1.0000 -1.0000 4334771 1579851813.50 151.4956 60.0038 32.0000 1.9892 1.9901 417.8736 418.1076 0.0352 -1.0000 -1.0000 4334834 1579851813.60 151.4956 60.0038 32.0000 1.9885 1.9894 417.7225 417.9575 0.0353 -1.0000 -1.0000 4334896 1579851813.70 151.4956 60.0038 32.0000 1.9884 1.9893 417.7938 418.0285 0.0352 -1.0000 -1.0000 4334959 1579851813.80 151.4685 60.0038 32.0000 1.9886 1.9895 417.7836 418.0178 0.0352 -1.0000 -1.0000 4335021 1579851813.90 151.4685 60.0038 32.0000 1.9880 1.9890 417.8473 418.0816 0.0352 -1.0000 -1.0000 4335084 1579851814.00 151.4685 60.0038 32.0000 1.9882 1.9891 417.8615 418.0957 0.0352 -1.0000 -1.0000 4335162 1579851814.10 151.4685 60.0038 32.0000 1.9884 1.9893 417.6971 417.9321 0.0353 -1.0000 -1.0000 4335224 1579851814.20 151.4685 60.0038 32.0000 1.9893 1.9902 417.7099 417.9453 0.0354 -1.0000 -1.0000 4335287 1579851814.30 151.5445 60.0038 32.0000 1.9886 1.9895 417.9916 418.2271 0.0353 -1.0000 -1.0000 4335365 1579851814.40 151.5484 60.0038 32.0000 1.9878 1.9887 417.9323 418.1667 0.0352 -1.0000 -1.0000 4335428 1579851814.50 151.5484 60.0038 32.0000 1.9881 1.9890 417.7950 418.0298 0.0353 -1.0000 -1.0000 4335490 1579851814.60 151.5484 60.0038 32.0000 1.9887 1.9897 417.6582 417.8924 0.0352 -1.0000 -1.0000 4335568 1579851814.70 151.5484 60.0038 32.0000 1.9893 1.9902 417.8815 418.1164 0.0353 -1.0000 -1.0000 4335631 1579851814.80 151.5517 60.0037 32.0000 1.9882 1.9892 417.8847 418.1197 0.0353 -1.0000 -1.0000 4335693 1579851814.90 151.5681 60.0032 32.0000 1.9873 1.9882 418.0000 418.2358 0.0353 -1.0000 -1.0000 4335771 1579851815.00 151.5681 60.0032 32.0000 1.9877 1.9886 417.8798 418.1137 0.0351 -1.0000 -1.0000 4335834 1579851815.10 151.5681 60.0032 32.0000 1.9885 1.9894 417.6705 417.9051 0.0353 -1.0000 -1.0000 4335896 1579851815.20 151.5681 60.0032 32.0000 1.9885 1.9895 417.7688 418.0042 0.0353 -1.0000 -1.0000 4335959 1579851815.30 151.5681 60.0032 32.0000 1.9889 1.9898 417.7368 417.9722 0.0354 -1.0000 -1.0000 4336037 1579851815.40 151.5681 60.0032 32.0000 1.9883 1.9892 417.8510 418.0865 0.0354 -1.0000 -1.0000 4336099 1579851815.50 151.5732 60.0032 32.0000 1.9879 1.9889 417.7557 417.9903 0.0352 -1.0000 -1.0000 4336162 1579851815.60 151.5732 60.0032 32.0000 1.9881 1.9891 417.6286 417.8638 0.0354 -1.0000 -1.0000 4336224 1579851815.70 151.5732 60.0032 32.0000 1.9877 1.9887 417.6821 417.9175 0.0353 -1.0000 -1.0000 4336302 1579851815.80 151.5732 60.0032 32.0000 1.9882 1.9891 417.9767 418.2119 0.0353 -1.0000 -1.0000 4336365 1579851815.90 151.5732 60.0032 32.0000 1.9877 1.9886 418.0169 418.2518 0.0352 -1.0000 -1.0000 4336428 1579851816.00 151.5010 60.0032 32.0000 1.9880 1.9889 417.8071 418.0420 0.0353 -1.0000 -1.0000 4336506 1579851816.10 151.5010 60.0032 32.0000 1.9879 1.9888 417.6734 417.9091 0.0353 -1.0000 -1.0000 4336568 1579851816.20 151.5010 60.0032 32.0000 1.9884 1.9894 417.6456 417.8794 0.0352 -1.0000 -1.0000 4337037 1579851816.30 151.5010 60.0032 32.0000 1.9886 1.9895 417.8787 418.1128 0.0351 -1.0000 -1.0000 4337115 1579851816.40 151.5010 60.0032 32.0000 1.9883 1.9892 417.9333 418.1679 0.0352 -1.0000 -1.0000 4337178 1579851816.50 151.5010 60.0032 32.0000 1.9882 1.9891 417.8436 418.0778 0.0352 -1.0000 -1.0000 4337240 1579851816.60 151.4778 60.0032 32.0000 1.9896 1.9905 417.7229 417.9577 0.0353 -1.0000 -1.0000 4337318 1579851816.70 151.4736 60.0032 32.0000 1.9890 1.9899 417.6827 417.9169 0.0353 -1.0000 -1.0000 4337381 1579851816.80 151.4736 60.0032 32.0000 1.9892 1.9901 417.8088 418.0447 0.0353 -1.0000 -1.0000 4337552 1579851816.90 151.4736 60.0032 32.0000 1.9886 1.9896 417.9607 418.1964 0.0354 -1.0000 -1.0000 4337631 1579851817.00 151.4736 60.0032 32.0000 1.9887 1.9896 417.8479 418.0835 0.0353 -1.0000 -1.0000 4337693 1579851817.10 151.4736 60.0032 32.0000 1.9888 1.9897 417.8109 418.0458 0.0353 -1.0000 -1.0000 4337756 1579851817.20 151.4788 60.0032 32.0000 1.9891 1.9900 417.6864 417.9213 0.0353 -1.0000 -1.0000 4337834 1579851817.30 151.4788 60.0032 32.0000 1.9890 1.9899 417.7058 417.9407 0.0353 -1.0000 -1.0000 4338052 1579851817.40 151.4788 60.0032 32.0000 1.9887 1.9896 417.8495 418.0844 0.0353 -1.0000 -1.0000 4338131 1579851817.50 151.4788 60.0032 32.0000 1.9884 1.9893 417.8762 418.1108 0.0353 -1.0000 -1.0000 4338193 1579851817.60 151.4788 60.0032 32.0000 1.9892 1.9901 417.9189 418.1545 0.0354 -1.0000 -1.0000 4338256 1579851817.70 151.5392 60.0032 32.0000 1.9896 1.9905 417.7155 417.9506 0.0353 -1.0000 -1.0000 4338334 1579851817.80 151.5392 60.0032 32.0000 1.9892 1.9901 417.7695 418.0048 0.0353 -1.0000 -1.0000 4338396 1579851817.90 151.5392 60.0032 32.0000 1.9888 1.9897 417.9354 418.1702 0.0352 -1.0000 -1.0000 4338459 1579851818.00 151.5392 60.0032 32.0000 1.9881 1.9890 417.9239 418.1590 0.0354 -1.0000 -1.0000 4338521 1579851818.10 151.5392 60.0032 32.0000 1.9882 1.9891 417.8907 418.1260 0.0353 -1.0000 -1.0000 4338584 1579851818.20 151.5471 60.0032 32.0000 1.9881 1.9890 417.7847 418.0197 0.0353 -1.0000 -1.0000 4338646 1579851818.30 151.5835 60.0032 32.0000 1.9887 1.9896 417.6739 417.9086 0.0353 -1.0000 -1.0000 4339537 1579851818.40 151.5835 60.0032 32.0000 1.9887 1.9897 417.7920 418.0281 0.0355 -1.0000 -1.0000 4339599 1579851818.50 151.5835 60.0032 32.0000 1.9875 1.9884 417.8937 418.1291 0.0354 -1.0000 -1.0000 4339662 1579851818.60 151.5835 60.0032 32.0000 1.9878 1.9888 417.9531 418.1886 0.0353 -1.0000 -1.0000 4339740 1579851818.70 151.5835 60.0032 32.0000 1.9877 1.9887 417.9016 418.1362 0.0352 -1.0000 -1.0000 4339802 1579851818.80 151.5432 60.0032 32.0000 1.9881 1.9890 417.7530 417.9873 0.0352 -1.0000 -1.0000 4339865 1579851818.90 151.5054 60.0032 32.0000 1.9878 1.9887 417.9145 418.1493 0.0352 -1.0000 -1.0000 4339943 1579851819.00 151.5054 60.0032 32.0000 1.9876 1.9885 417.9562 418.1919 0.0354 -1.0000 -1.0000 4340006 1579851819.10 151.5054 60.0032 32.0000 1.9884 1.9893 417.9443 418.1794 0.0354 -1.0000 -1.0000 4340068 1579851819.20 151.5054 60.0032 32.0000 1.9891 1.9900 417.7479 417.9840 0.0355 -1.0000 -1.0000 4340131 1579851819.30 151.5054 60.0032 32.0000 1.9886 1.9896 417.7982 418.0339 0.0353 -1.0000 -1.0000 4340193 1579851819.40 151.4756 60.0032 32.0000 1.9879 1.9888 417.7987 418.0322 0.0351 -1.0000 -1.0000 4340271 1579851819.50 151.4756 60.0032 32.0000 1.9875 1.9884 417.9361 418.1712 0.0353 -1.0000 -1.0000 4340334 1579851819.60 151.4756 60.0032 32.0000 1.9875 1.9884 418.0485 418.2855 0.0355 -1.0000 -1.0000 4340396 1579851819.70 151.4756 60.0032 32.0000 1.9879 1.9888 417.8881 418.1234 0.0353 -1.0000 -1.0000 4340474 1579851819.80 151.4756 60.0032 32.0000 1.9886 1.9895 417.8172 418.0527 0.0354 -1.0000 -1.0000 4340537 1579851819.90 151.4694 60.0026 32.0000 1.9881 1.9890 417.8553 418.0906 0.0353 -1.0000 -1.0000 4340599 1579851820.00 151.4672 60.0024 32.0000 1.9877 1.9886 417.9775 418.2128 0.0353 -1.0000 -1.0000 4340678 1579851820.10 151.4672 60.0024 32.0000 1.9877 1.9886 418.0198 418.2557 0.0354 -1.0000 -1.0000 4340740 1579851820.20 151.4672 60.0024 32.0000 1.9886 1.9895 417.8211 418.0557 0.0353 -1.0000 -1.0000 4340802 1579851820.30 151.4672 60.0024 32.0000 1.9888 1.9897 417.7363 417.9717 0.0354 -1.0000 -1.0000 4340881 1579851820.40 151.4672 60.0024 32.0000 1.9883 1.9892 417.7474 417.9835 0.0355 -1.0000 -1.0000 4340943 1579851820.50 151.4680 60.0024 32.0000 1.9876 1.9885 417.8084 418.0442 0.0354 -1.0000 -1.0000 4341006 1579851820.60 151.5333 60.0024 32.0000 1.9878 1.9887 417.8552 418.0904 0.0353 -1.0000 -1.0000 4341068 1579851820.70 151.5333 60.0024 32.0000 1.9885 1.9895 417.8175 418.0525 0.0353 -1.0000 -1.0000 4341131 1579851820.80 151.5333 60.0024 32.0000 1.9883 1.9892 417.7479 417.9832 0.0354 -1.0000 -1.0000 4341193 1579851820.90 151.5333 60.0024 32.0000 1.9891 1.9900 417.7229 417.9586 0.0354 -1.0000 -1.0000 4342068 1579851821.00 151.5333 60.0024 32.0000 1.9891 1.9900 417.7948 418.0301 0.0353 -1.0000 -1.0000 4342131 1579851821.10 151.5702 60.0024 32.0000 1.9880 1.9890 417.9345 418.1702 0.0354 -1.0000 -1.0000 4342193 1579851821.20 151.5702 60.0024 32.0000 1.9876 1.9885 417.8390 418.0739 0.0353 -1.0000 -1.0000 4342256 1579851821.30 151.5702 60.0024 32.0000 1.9888 1.9897 417.7026 417.9383 0.0355 -1.0000 -1.0000 4342318 1579851821.40 151.5702 60.0024 32.0000 1.9884 1.9893 417.7592 417.9940 0.0352 -1.0000 -1.0000 4342396 1579851821.50 151.5702 60.0024 32.0000 1.9873 1.9883 417.8493 418.0846 0.0353 -1.0000 -1.0000 4342459 1579851821.60 151.5667 60.0024 32.0000 1.9871 1.9880 417.9183 418.1535 0.0353 -1.0000 -1.0000 4342521 1579851821.70 151.4364 60.0024 32.0000 1.9877 1.9886 417.7521 417.9871 0.0353 -1.0000 -1.0000 4342599 1579851821.80 151.4364 60.0024 32.0000 1.9879 1.9888 417.6019 417.8373 0.0353 -1.0000 -1.0000 4342662 1579851821.90 151.4364 60.0024 32.0000 1.9883 1.9893 417.7075 417.9437 0.0355 -1.0000 -1.0000 4342724 1579851822.00 151.4364 60.0024 32.0000 1.9878 1.9887 417.7092 417.9434 0.0353 -1.0000 -1.0000 4342787 1579851822.10 151.4364 60.0024 32.0000 1.9871 1.9881 417.7269 417.9623 0.0353 -1.0000 -1.0000 4342849 1579851822.20 151.4749 60.0024 32.0000 1.9877 1.9886 417.6291 417.8643 0.0354 -1.0000 -1.0000 4342912 1579851822.30 151.4780 60.0024 32.0000 1.9878 1.9888 417.5832 417.8178 0.0352 -1.0000 -1.0000 4342990 1579851822.40 151.4780 60.0024 32.0000 1.9889 1.9898 417.6105 417.8448 0.0353 -1.0000 -1.0000 4343052 1579851822.50 151.4780 60.0024 32.0000 1.9880 1.9889 417.8439 418.0795 0.0354 -1.0000 -1.0000 4343287 1579851822.60 151.4780 60.0024 32.0000 1.9886 1.9895 417.9845 418.2198 0.0354 -1.0000 -1.0000 4343349 1579851822.70 151.4780 60.0024 32.0000 1.9889 1.9898 417.7009 417.9367 0.0353 -1.0000 -1.0000 4343412 1579851822.80 151.4779 60.0024 32.0000 1.9888 1.9898 417.7003 417.9349 0.0353 -1.0000 -1.0000 4343506 1579851822.90 151.4470 60.0024 32.0000 1.9879 1.9889 417.9501 418.1859 0.0354 -1.0000 -1.0000 4343568 1579851823.00 151.4470 60.0024 32.0000 1.9881 1.9890 417.8766 418.1119 0.0353 -1.0000 -1.0000 4343849 1579851823.10 151.4470 60.0024 32.0000 1.9882 1.9891 417.9426 418.1771 0.0352 -1.0000 -1.0000 4343912 1579851823.20 151.4470 60.0024 32.0000 1.9880 1.9889 417.9030 418.1378 0.0353 -1.0000 -1.0000 4343990 1579851823.30 151.4470 60.0024 32.0000 1.9881 1.9890 417.6748 417.9097 0.0353 -1.0000 -1.0000 4344052 1579851823.40 151.5351 60.0024 32.0000 1.9877 1.9886 417.7718 418.0067 0.0353 -1.0000 -1.0000 4344115 1579851823.50 151.5390 60.0024 32.0000 1.9880 1.9890 417.9131 418.1472 0.0352 -1.0000 -1.0000 4344287 1579851823.60 151.5390 60.0024 32.0000 1.9892 1.9902 417.9563 418.1925 0.0355 -1.0000 -1.0000 4344365 1579851823.70 151.5390 60.0024 32.0000 1.9889 1.9899 417.7522 417.9887 0.0355 -1.0000 -1.0000 4344428 1579851823.80 151.5390 60.0024 32.0000 1.9887 1.9896 417.6804 417.9158 0.0353 -1.0000 -1.0000 4344490 1579851823.90 151.5390 60.0024 32.0000 1.9889 1.9898 417.8518 418.0871 0.0354 -1.0000 -1.0000 4344552 1579851824.00 151.5823 60.0024 32.0000 1.9881 1.9891 417.9612 418.1972 0.0354 -1.0000 -1.0000 4344787 1579851824.10 151.5823 60.0024 32.0000 1.9886 1.9896 417.9006 418.1376 0.0356 -1.0000 -1.0000 4344849 1579851824.20 151.5823 60.0024 32.0000 1.9888 1.9897 417.7374 417.9732 0.0354 -1.0000 -1.0000 4344912 1579851824.30 151.5823 60.0024 32.0000 1.9887 1.9897 417.6850 417.9204 0.0353 -1.0000 -1.0000 4344990 1579851824.40 151.5823 60.0024 32.0000 1.9882 1.9891 417.8758 418.1103 0.0352 -1.0000 -1.0000 4345052 1579851824.50 151.5851 60.0024 32.0000 1.9874 1.9883 417.9861 418.2212 0.0353 -1.0000 -1.0000 4345287 1579851824.60 151.5878 60.0024 32.0000 1.9880 1.9890 417.8730 418.1079 0.0353 -1.0000 -1.0000 4345365 1579851824.70 151.5878 60.0024 32.0000 1.9886 1.9895 417.7740 418.0095 0.0354 -1.0000 -1.0000 4345428 1579851824.80 151.5878 60.0024 32.0000 1.9890 1.9899 417.6638 417.8994 0.0354 -1.0000 -1.0000 4345490 1579851824.90 151.5878 60.0024 32.0000 1.9884 1.9893 417.7578 417.9936 0.0354 -1.0000 -1.0000 4345552 1579851825.00 151.5878 60.0024 32.0000 1.9874 1.9883 417.8452 418.0802 0.0354 -1.0000 -1.0000 4346037 1579851825.10 151.4801 60.0022 32.0000 1.9873 1.9883 417.9201 418.1561 0.0353 -1.0000 -1.0000 4346115 1579851825.20 151.4801 60.0022 32.0000 1.9884 1.9893 417.7377 417.9719 0.0352 -1.0000 -1.0000 4346178 1579851825.30 151.4801 60.0022 32.0000 1.9888 1.9897 417.6849 417.9210 0.0354 -1.0000 -1.0000 4346240 1579851825.40 151.4801 60.0022 32.0000 1.9877 1.9886 417.9253 418.1604 0.0353 -1.0000 -1.0000 4346318 1579851825.50 151.4801 60.0022 32.0000 1.9878 1.9887 417.8378 418.0736 0.0354 -1.0000 -1.0000 4346381 1579851825.60 151.4801 60.0022 32.0000 1.9883 1.9892 417.7783 418.0135 0.0353 -1.0000 -1.0000 4346443 1579851825.70 151.4813 60.0022 32.0000 1.9884 1.9893 417.6157 417.8520 0.0355 -1.0000 -1.0000 4346521 1579851825.80 151.4814 60.0022 32.0000 1.9889 1.9898 417.7339 417.9693 0.0353 -1.0000 -1.0000 4346584 1579851825.90 151.4814 60.0022 32.0000 1.9885 1.9894 417.9081 418.1434 0.0353 -1.0000 -1.0000 4346646 1579851826.00 151.4814 60.0022 32.0000 1.9875 1.9884 417.9337 418.1689 0.0354 -1.0000 -1.0000 4346724 1579851826.10 151.4814 60.0022 32.0000 1.9879 1.9888 417.8488 418.0849 0.0355 -1.0000 -1.0000 4346787 1579851826.20 151.4821 60.0022 32.0000 1.9888 1.9897 417.7833 418.0194 0.0354 -1.0000 -1.0000 4346849 1579851826.30 151.5044 60.0022 32.0000 1.9880 1.9889 417.7155 417.9506 0.0354 -1.0000 -1.0000 4346912 1579851826.40 151.5044 60.0022 32.0000 1.9871 1.9880 417.7983 418.0350 0.0356 -1.0000 -1.0000 4346974 1579851826.50 151.5044 60.0022 32.0000 1.9880 1.9889 417.8019 418.0365 0.0352 -1.0000 -1.0000 4347052 1579851826.60 151.5044 60.0022 32.0000 1.9878 1.9887 417.7453 417.9798 0.0352 -1.0000 -1.0000 4347302 1579851826.70 151.5044 60.0022 32.0000 1.9884 1.9893 417.6654 417.9001 0.0352 -1.0000 -1.0000 4347365 1579851826.80 151.5837 60.0022 32.0000 1.9882 1.9891 417.7322 417.9680 0.0354 -1.0000 -1.0000 4347428 1579851826.90 151.5837 60.0022 32.0000 1.9883 1.9892 417.7344 417.9698 0.0354 -1.0000 -1.0000 4347490 1579851827.00 151.5837 60.0022 32.0000 1.9877 1.9886 417.8276 418.0629 0.0353 -1.0000 -1.0000 4347552 1579851827.10 151.5837 60.0022 32.0000 1.9876 1.9886 417.7109 417.9473 0.0355 -1.0000 -1.0000 4347787 1579851827.20 151.5837 60.0022 32.0000 1.9879 1.9888 417.7336 417.9686 0.0353 -1.0000 -1.0000 4347865 1579851827.30 151.5716 60.0022 32.0000 1.9877 1.9887 417.6218 417.8567 0.0353 -1.0000 -1.0000 4347928 1579851827.40 151.4928 60.0022 32.0000 1.9871 1.9880 417.8835 418.1180 0.0352 -1.0000 -1.0000 4347990 1579851827.50 151.4928 60.0022 32.0000 1.9878 1.9887 417.9137 418.1490 0.0354 -1.0000 -1.0000 4348068 1579851827.60 151.4928 60.0022 32.0000 1.9880 1.9889 417.8656 418.1015 0.0354 -1.0000 -1.0000 4348365 1579851827.70 151.4928 60.0022 32.0000 1.9880 1.9889 417.8681 418.1046 0.0355 -1.0000 -1.0000 4348428 1579851827.80 151.4928 60.0022 32.0000 1.9880 1.9890 417.7553 417.9909 0.0354 -1.0000 -1.0000 4348490 1579851827.90 151.4928 60.0022 32.0000 1.9880 1.9889 417.6855 417.9204 0.0352 -1.0000 -1.0000 4348552 1579851828.00 151.4253 60.0022 32.0000 1.9879 1.9888 417.9238 418.1576 0.0352 -1.0000 -1.0000 4348631 1579851828.10 151.4253 60.0022 32.0000 1.9886 1.9895 417.9001 418.1353 0.0353 -1.0000 -1.0000 4348865 1579851828.20 151.4253 60.0022 32.0000 1.9878 1.9887 417.6919 417.9267 0.0353 -1.0000 -1.0000 4348928 1579851828.30 151.4253 60.0022 32.0000 1.9886 1.9895 417.6119 417.8466 0.0353 -1.0000 -1.0000 4349006 1579851828.40 151.4253 60.0022 32.0000 1.9878 1.9888 417.6287 417.8635 0.0352 -1.0000 -1.0000 4349068 1579851828.50 151.4374 60.0022 32.0000 1.9874 1.9883 417.8412 418.0760 0.0353 -1.0000 -1.0000 4349131 1579851828.60 151.4374 60.0022 32.0000 1.9877 1.9886 417.8963 418.1311 0.0354 -1.0000 -1.0000 4349568 1579851828.70 151.4374 60.0022 32.0000 1.9881 1.9890 417.8722 418.1080 0.0353 -1.0000 -1.0000 4349631 1579851828.80 151.4374 60.0022 32.0000 1.9882 1.9891 417.7309 417.9663 0.0354 -1.0000 -1.0000 4349693 1579851828.90 151.4374 60.0022 32.0000 1.9881 1.9890 417.8707 418.1054 0.0353 -1.0000 -1.0000 4349771 1579851829.00 151.4374 60.0022 32.0000 1.9879 1.9888 417.9116 418.1475 0.0354 -1.0000 -1.0000 4349834 1579851829.10 151.4788 60.0022 32.0000 1.9878 1.9887 417.9048 418.1394 0.0352 -1.0000 -1.0000 4350052 1579851829.20 151.4788 60.0022 32.0000 1.9885 1.9894 417.8217 418.0565 0.0353 -1.0000 -1.0000 4350131 1579851829.30 151.4788 60.0022 32.0000 1.9892 1.9901 417.7218 417.9572 0.0354 -1.0000 -1.0000 4350193 1579851829.40 151.4788 60.0022 32.0000 1.9887 1.9896 417.7662 418.0013 0.0353 -1.0000 -1.0000 4350271 1579851829.50 151.4788 60.0022 32.0000 1.9877 1.9886 417.7860 418.0220 0.0354 -1.0000 -1.0000 4350334 1579851829.60 151.5321 60.0026 32.0000 1.9880 1.9889 417.8747 418.1098 0.0354 -1.0000 -1.0000 4350396 1579851829.70 151.5523 60.0028 32.0000 1.9892 1.9901 417.7882 418.0237 0.0354 -1.0000 -1.0000 4350584 1579851829.80 151.5523 60.0028 32.0000 1.9893 1.9902 417.6965 417.9321 0.0354 -1.0000 -1.0000 4350646 1579851829.90 151.5523 60.0028 32.0000 1.9886 1.9895 417.7213 417.9564 0.0353 -1.0000 -1.0000 4350709 1579851830.00 151.5523 60.0028 32.0000 1.9882 1.9891 417.8103 418.0450 0.0353 -1.0000 -1.0000 4350771 1579851830.10 151.5523 60.0028 32.0000 1.9886 1.9896 417.7830 418.0178 0.0353 -1.0000 -1.0000 4350849 1579851830.20 151.5523 60.0028 32.0000 1.9884 1.9893 417.7436 417.9789 0.0354 -1.0000 -1.0000 4351115 1579851830.30 151.5003 60.0028 32.0000 1.9886 1.9895 417.7179 417.9538 0.0354 -1.0000 -1.0000 4351193 1579851830.40 151.4743 60.0028 32.0000 1.9875 1.9884 417.8715 418.1072 0.0353 -1.0000 -1.0000 4351256 1579851830.50 151.4743 60.0028 32.0000 1.9881 1.9890 417.8884 418.1230 0.0353 -1.0000 -1.0000 4351318 1579851830.60 151.4743 60.0028 32.0000 1.9880 1.9889 417.8581 418.0935 0.0353 -1.0000 -1.0000 4351396 1579851830.70 151.4743 60.0028 32.0000 1.9884 1.9893 417.7207 417.9557 0.0353 -1.0000 -1.0000 4351631 1579851830.80 151.4743 60.0028 32.0000 1.9884 1.9893 417.7560 417.9909 0.0353 -1.0000 -1.0000 4351693 1579851830.90 151.4730 60.0028 32.0000 1.9883 1.9892 417.8032 418.0380 0.0352 -1.0000 -1.0000 4351771 1579851831.00 151.4730 60.0028 32.0000 1.9876 1.9885 417.8943 418.1298 0.0354 -1.0000 -1.0000 4351834 1579851831.10 151.4730 60.0028 32.0000 1.9871 1.9880 417.7917 418.0271 0.0353 -1.0000 -1.0000 4351896 1579851831.20 151.4730 60.0028 32.0000 1.9886 1.9895 417.6633 417.8967 0.0350 -1.0000 -1.0000 4351959 1579851831.30 151.4730 60.0028 32.0000 1.9888 1.9897 417.7460 417.9806 0.0352 -1.0000 -1.0000 4352021 1579851831.40 151.4904 60.0028 32.0000 1.9880 1.9889 417.9036 418.1381 0.0352 -1.0000 -1.0000 4352099 1579851831.50 151.5017 60.0028 32.0000 1.9884 1.9893 417.8609 418.0965 0.0354 -1.0000 -1.0000 4352162 1579851831.60 151.5017 60.0028 32.0000 1.9887 1.9897 417.8495 418.0845 0.0353 -1.0000 -1.0000 4352224 1579851831.70 151.5017 60.0028 32.0000 1.9886 1.9895 417.6637 417.8979 0.0352 -1.0000 -1.0000 4352568 1579851831.80 151.5017 60.0028 32.0000 1.9890 1.9899 417.6868 417.9217 0.0354 -1.0000 -1.0000 4352615 1579851831.90 151.5017 60.0028 32.0000 1.9881 1.9890 417.9412 418.1762 0.0353 -1.0000 -1.0000 4352678 1579851832.00 151.5344 60.0028 32.0000 1.9880 1.9889 417.9805 418.2156 0.0354 -1.0000 -1.0000 4352756 1579851832.10 151.5344 60.0028 32.0000 1.9886 1.9896 417.8225 418.0577 0.0352 -1.0000 -1.0000 4352818 1579851832.20 151.5344 60.0028 32.0000 1.9891 1.9900 417.7433 417.9764 0.0351 -1.0000 -1.0000 4353099 1579851832.30 151.5344 60.0028 32.0000 1.9885 1.9894 417.9045 418.1397 0.0353 -1.0000 -1.0000 4353178 1579851832.40 151.5344 60.0028 32.0000 1.9877 1.9886 417.8995 418.1340 0.0352 -1.0000 -1.0000 4353240 1579851832.50 151.5430 60.0028 32.0000 1.9880 1.9889 418.0251 418.2595 0.0352 -1.0000 -1.0000 4353302 1579851832.60 151.5430 60.0028 32.0000 1.9880 1.9890 417.8556 418.0909 0.0354 -1.0000 -1.0000 4353365 1579851832.70 151.5430 60.0028 32.0000 1.9887 1.9896 417.6576 417.8929 0.0353 -1.0000 -1.0000 4353428 1579851832.80 151.5430 60.0028 32.0000 1.9882 1.9892 417.6238 417.8582 0.0352 -1.0000 -1.0000 4353568 1579851832.90 151.5430 60.0028 32.0000 1.9879 1.9888 417.7320 417.9670 0.0353 -1.0000 -1.0000 4353631 1579851833.00 151.5430 60.0028 32.0000 1.9878 1.9887 417.8877 418.1218 0.0351 -1.0000 -1.0000 4353693 1579851833.10 151.4710 60.0028 32.0000 1.9885 1.9894 417.8658 418.1007 0.0353 -1.0000 -1.0000 4353756 1579851833.20 151.4710 60.0028 32.0000 1.9879 1.9888 417.6423 417.8765 0.0352 -1.0000 -1.0000 4353834 1579851833.30 151.4710 60.0028 32.0000 1.9882 1.9891 417.6097 417.8449 0.0354 -1.0000 -1.0000 4354162 1579851833.40 151.4710 60.0028 32.0000 1.9881 1.9891 417.8675 418.1018 0.0352 -1.0000 -1.0000 4354224 1579851833.50 151.4710 60.0028 32.0000 1.9872 1.9881 417.8556 418.0903 0.0352 -1.0000 -1.0000 4354287 1579851833.60 151.4576 60.0028 32.0000 1.9880 1.9889 417.7950 418.0288 0.0351 -1.0000 -1.0000 4354349 1579851833.70 151.4567 60.0028 32.0000 1.9885 1.9894 417.6941 417.9292 0.0353 -1.0000 -1.0000 4354428 1579851833.80 151.4567 60.0028 32.0000 1.9887 1.9896 417.7385 417.9724 0.0351 -1.0000 -1.0000 4354818 1579851833.90 151.4567 60.0028 32.0000 1.9886 1.9895 417.7926 418.0266 0.0352 -1.0000 -1.0000 4354881 1579851834.00 151.4567 60.0028 32.0000 1.9876 1.9885 417.8204 418.0545 0.0352 -1.0000 -1.0000 4354943 1579851834.10 151.4564 60.0028 32.0000 1.9885 1.9894 417.8267 418.0616 0.0352 -1.0000 -1.0000 4355006 1579851834.20 151.4500 60.0028 32.0000 1.9891 1.9900 417.7548 417.9898 0.0354 -1.0000 -1.0000 4355084 1579851834.30 151.4500 60.0028 32.0000 1.9886 1.9895 417.6735 417.9075 0.0352 -1.0000 -1.0000 4355287 1579851834.40 151.4500 60.0028 32.0000 1.9890 1.9899 417.7582 417.9935 0.0354 -1.0000 -1.0000 4355365 1579851834.50 151.4500 60.0028 32.0000 1.9876 1.9886 417.8406 418.0751 0.0351 -1.0000 -1.0000 4355412 1579851834.60 151.4500 60.0028 32.0000 1.9883 1.9892 417.7235 417.9573 0.0352 -1.0000 -1.0000 4355490 1579851834.70 151.4413 60.0029 32.0000 1.9895 1.9904 417.8465 418.0819 0.0353 -1.0000 -1.0000 4355552 1579851834.80 151.4384 60.0030 32.0000 1.9890 1.9899 417.6947 417.9290 0.0352 -1.0000 -1.0000 4355802 1579851834.90 151.4384 60.0030 32.0000 1.9887 1.9897 417.7904 418.0256 0.0353 -1.0000 -1.0000 4355881 1579851835.00 151.4384 60.0030 32.0000 1.9877 1.9886 417.9022 418.1369 0.0353 -1.0000 -1.0000 4355943 1579851835.10 151.4384 60.0030 32.0000 1.9874 1.9883 417.9089 418.1444 0.0354 -1.0000 -1.0000 4356006 1579851835.20 151.4384 60.0030 32.0000 1.9886 1.9895 417.8757 418.1098 0.0351 -1.0000 -1.0000 4356068 1579851835.30 151.5652 60.0030 32.0000 1.9890 1.9899 417.6570 417.8908 0.0352 -1.0000 -1.0000 4356318 1579851835.40 151.5652 60.0030 32.0000 1.9882 1.9891 417.6750 417.9094 0.0352 -1.0000 -1.0000 4356381 1579851835.50 151.5652 60.0030 32.0000 1.9883 1.9892 417.8037 418.0385 0.0352 -1.0000 -1.0000 4356443 1579851835.60 151.5652 60.0030 32.0000 1.9885 1.9894 417.9070 418.1418 0.0353 -1.0000 -1.0000 4356506 1579851835.70 151.5652 60.0030 32.0000 1.9891 1.9900 417.7153 417.9498 0.0352 -1.0000 -1.0000 4356584 1579851835.80 151.5652 60.0030 32.0000 1.9893 1.9902 417.6453 417.8787 0.0351 -1.0000 -1.0000 4356646 1579851835.90 151.5644 60.0030 32.0000 1.9879 1.9888 417.7230 417.9576 0.0352 -1.0000 -1.0000 4356771 1579851836.00 151.5300 60.0030 32.0000 1.9876 1.9885 417.9528 418.1868 0.0351 -1.0000 -1.0000 4356849 1579851836.10 151.5300 60.0030 32.0000 1.9878 1.9888 417.9825 418.2175 0.0353 -1.0000 -1.0000 4356912 1579851836.20 151.5300 60.0030 32.0000 1.9877 1.9886 417.8918 418.1264 0.0352 -1.0000 -1.0000 4356974 1579851836.30 151.5300 60.0030 32.0000 1.9884 1.9893 417.8349 418.0695 0.0352 -1.0000 -1.0000 4357037 1579851836.40 151.5300 60.0030 32.0000 1.9898 1.9907 417.6872 417.9212 0.0352 -1.0000 -1.0000 4357537 1579851836.50 151.5091 60.0030 32.0000 1.9886 1.9895 417.7372 417.9720 0.0352 -1.0000 -1.0000 4357599 1579851836.60 151.5091 60.0030 32.0000 1.9875 1.9884 417.8588 418.0922 0.0351 -1.0000 -1.0000 4357678 1579851836.70 151.5091 60.0030 32.0000 1.9876 1.9885 417.9034 418.1377 0.0352 -1.0000 -1.0000 4357740 1579851836.80 151.5091 60.0030 32.0000 1.9888 1.9898 417.7401 417.9749 0.0353 -1.0000 -1.0000 4357802 1579851836.90 151.5091 60.0030 32.0000 1.9881 1.9890 417.7812 418.0166 0.0354 -1.0000 -1.0000 4357881 1579851837.00 151.5091 60.0030 32.0000 1.9874 1.9883 417.8507 418.0843 0.0351 -1.0000 -1.0000 4357943 1579851837.10 151.4978 60.0030 32.0000 1.9879 1.9888 417.8886 418.1229 0.0353 -1.0000 -1.0000 4358006 1579851837.20 151.4978 60.0030 32.0000 1.9879 1.9888 417.7879 418.0216 0.0350 -1.0000 -1.0000 4358084 1579851837.30 151.4978 60.0030 32.0000 1.9879 1.9888 417.7176 417.9529 0.0353 -1.0000 -1.0000 4358131 1579851837.40 151.4978 60.0030 32.0000 1.9888 1.9897 417.7175 417.9513 0.0351 -1.0000 -1.0000 4358334 1579851837.50 151.4978 60.0030 32.0000 1.9885 1.9894 417.9369 418.1713 0.0352 -1.0000 -1.0000 4358396 1579851837.60 151.5152 60.0030 32.0000 1.9880 1.9889 417.9807 418.2153 0.0352 -1.0000 -1.0000 4358459 1579851837.70 151.5179 60.0030 32.0000 1.9877 1.9886 417.9186 418.1532 0.0352 -1.0000 -1.0000 4358537 1579851837.80 151.5179 60.0030 32.0000 1.9886 1.9895 417.8637 418.0976 0.0351 -1.0000 -1.0000 4358599 1579851837.90 151.5179 60.0030 32.0000 1.9885 1.9894 417.7458 417.9799 0.0352 -1.0000 -1.0000 4359131 1579851838.00 151.5179 60.0030 32.0000 1.9880 1.9889 417.9723 418.2073 0.0353 -1.0000 -1.0000 4359209 1579851838.10 151.5179 60.0030 32.0000 1.9878 1.9887 417.9119 418.1464 0.0352 -1.0000 -1.0000 4359271 1579851838.20 151.5405 60.0030 32.0000 1.9886 1.9896 417.8075 418.0421 0.0352 -1.0000 -1.0000 4359334 1579851838.30 151.5405 60.0030 32.0000 1.9887 1.9896 417.6633 417.8974 0.0352 -1.0000 -1.0000 4359412 1579851838.40 151.5405 60.0030 32.0000 1.9882 1.9891 417.6930 417.9272 0.0352 -1.0000 -1.0000 4359474 1579851838.50 151.5405 60.0030 32.0000 1.9885 1.9894 417.8771 418.1111 0.0352 -1.0000 -1.0000 4359537 1579851838.60 151.5405 60.0030 32.0000 1.9888 1.9897 417.9384 418.1728 0.0352 -1.0000 -1.0000 4359615 1579851838.70 151.6024 60.0030 32.0000 1.9886 1.9895 417.8129 418.0469 0.0351 -1.0000 -1.0000 4359678 1579851838.80 151.6024 60.0030 32.0000 1.9884 1.9893 417.7403 417.9742 0.0351 -1.0000 -1.0000 4359740 1579851838.90 151.6024 60.0030 32.0000 1.9886 1.9895 417.6506 417.8852 0.0353 -1.0000 -1.0000 4400412 1579851839.00 151.6024 60.0030 32.0000 1.9888 1.9897 417.8588 418.0926 0.0351 -1.0000 -1.0000 4400474 1579851839.10 151.6024 60.0030 32.0000 1.9891 1.9900 417.8848 418.1197 0.0353 -1.0000 -1.0000 4400537 1579851839.20 151.6024 60.0030 32.0000 1.9887 1.9896 417.7029 417.9374 0.0352 -1.0000 -1.0000 4400599 1579851839.30 151.4763 60.0030 32.0000 1.9885 1.9894 417.7480 417.9828 0.0353 -1.0000 -1.0000 4400677 1579851839.40 151.4763 60.0030 32.0000 1.9879 1.9889 417.8036 418.0375 0.0351 -1.0000 -1.0000 4400740 1579851839.50 151.4763 60.0030 32.0000 1.9878 1.9887 417.8678 418.1015 0.0351 -1.0000 -1.0000 4400802 1579851839.60 151.4763 60.0030 32.0000 1.9881 1.9891 417.9558 418.1899 0.0352 -1.0000 -1.0000 4400865 1579851839.70 151.4763 60.0030 32.0000 1.9895 1.9904 417.7991 418.0334 0.0352 -1.0000 -1.0000 4400943 1579851839.80 151.4763 60.0030 32.0000 1.9896 1.9905 417.6503 417.8838 0.0350 -1.0000 -1.0000 4401006 1579851839.90 151.4763 60.0030 32.0000 1.9887 1.9896 417.7303 417.9639 0.0351 -1.0000 -1.0000 4401068 1579851840.00 151.4854 60.0035 32.0000 1.9871 1.9880 417.8484 418.0816 0.0351 -1.0000 -1.0000 4401146 1579851840.10 151.4854 60.0035 32.0000 1.9880 1.9890 417.7536 417.9879 0.0352 -1.0000 -1.0000 4401209 1579851840.20 151.4854 60.0035 32.0000 1.9889 1.9898 417.6677 417.9013 0.0351 -1.0000 -1.0000 4401271 1579851840.30 151.4854 60.0035 32.0000 1.9881 1.9891 417.7108 417.9443 0.0351 -1.0000 -1.0000 4401334 1579851840.40 151.4854 60.0035 32.0000 1.9887 1.9896 417.8283 418.0626 0.0353 -1.0000 -1.0000 4401396 1579851840.50 151.4854 60.0035 32.0000 1.9879 1.9888 417.8230 418.0570 0.0351 -1.0000 -1.0000 4401849 1579851840.60 151.5151 60.0035 32.0000 1.9883 1.9892 417.8807 418.1148 0.0351 -1.0000 -1.0000 4401912 1579851840.70 151.5473 60.0035 32.0000 1.9888 1.9897 417.7811 418.0149 0.0352 -1.0000 -1.0000 4401974 1579851840.80 151.5473 60.0035 32.0000 1.9888 1.9897 417.5908 417.8244 0.0351 -1.0000 -1.0000 4402037 1579851840.90 151.5473 60.0035 32.0000 1.9881 1.9890 417.7006 417.9340 0.0350 -1.0000 -1.0000 4402115 1579851841.00 151.5473 60.0035 32.0000 1.9876 1.9886 417.8438 418.0768 0.0350 -1.0000 -1.0000 4402177 1579851841.10 151.5473 60.0035 32.0000 1.9870 1.9879 417.8706 418.1040 0.0351 -1.0000 -1.0000 4402240 1579851841.20 151.5473 60.0035 32.0000 1.9881 1.9890 417.8520 418.0860 0.0352 -1.0000 -1.0000 4402318 1579851841.30 151.5473 60.0035 32.0000 1.9892 1.9901 417.6781 417.9118 0.0351 -1.0000 -1.0000 4402381 1579851841.40 151.5473 60.0035 32.0000 1.9878 1.9888 417.7916 418.0257 0.0352 -1.0000 -1.0000 4402459 1579851841.50 151.5473 60.0035 32.0000 1.9872 1.9881 417.8328 418.0667 0.0352 -1.0000 -1.0000 4402506 1579851841.60 151.5473 60.0035 32.0000 1.9885 1.9894 417.8169 418.0514 0.0352 -1.0000 -1.0000 4402568 1579851841.70 151.5473 60.0035 32.0000 1.9893 1.9903 417.6986 417.9316 0.0350 -1.0000 -1.0000 4402646 1579851841.80 151.5279 60.0035 32.0000 1.9889 1.9898 417.7022 417.9361 0.0351 -1.0000 -1.0000 4402709 1579851841.90 151.4776 60.0035 32.0000 1.9883 1.9892 417.7777 418.0111 0.0351 -1.0000 -1.0000 4402771 1579851842.00 151.4804 60.0035 32.0000 1.9877 1.9886 417.8602 418.0940 0.0351 -1.0000 -1.0000 4402881 1579851842.10 151.4804 60.0035 32.0000 1.9883 1.9893 417.8768 418.1104 0.0351 -1.0000 -1.0000 4402943 1579851842.20 151.4804 60.0035 32.0000 1.9884 1.9893 417.7755 418.0091 0.0351 -1.0000 -1.0000 4403006 1579851842.30 151.4804 60.0035 32.0000 1.9886 1.9895 417.7117 417.9455 0.0351 -1.0000 -1.0000 4403084 1579851842.40 151.4804 60.0035 32.0000 1.9883 1.9892 417.9437 418.1761 0.0349 -1.0000 -1.0000 4403146 1579851842.50 151.4804 60.0035 32.0000 1.9887 1.9896 417.9030 418.1362 0.0350 -1.0000 -1.0000 4403381 1579851842.60 151.4804 60.0035 32.0000 1.9883 1.9892 417.8066 418.0403 0.0352 -1.0000 -1.0000 4403459 1579851842.70 151.4804 60.0035 32.0000 1.9882 1.9891 417.7143 417.9494 0.0352 -1.0000 -1.0000 4403506 1579851842.80 151.4804 60.0035 32.0000 1.9888 1.9897 417.7048 417.9387 0.0352 -1.0000 -1.0000 4403568 1579851842.90 151.4804 60.0035 32.0000 1.9888 1.9897 417.8034 418.0369 0.0351 -1.0000 -1.0000 4403646 1579851843.00 151.4992 60.0035 32.0000 1.9879 1.9888 417.9020 418.1362 0.0351 -1.0000 -1.0000 4404490 1579851843.10 151.5244 60.0035 32.0000 1.9881 1.9890 417.8243 418.0575 0.0350 -1.0000 -1.0000 4404537 1579851843.20 151.5244 60.0035 32.0000 1.9879 1.9888 417.7324 417.9654 0.0350 -1.0000 -1.0000 4404615 1579851843.30 151.5244 60.0035 32.0000 1.9876 1.9886 417.6160 417.8496 0.0351 -1.0000 -1.0000 4404678 1579851843.40 151.5244 60.0035 32.0000 1.9881 1.9890 417.7171 417.9510 0.0352 -1.0000 -1.0000 4404756 1579851843.50 151.5244 60.0035 32.0000 1.9880 1.9890 417.8288 418.0634 0.0352 -1.0000 -1.0000 4404834 1579851843.60 151.5841 60.0035 32.0000 1.9885 1.9894 417.7375 417.9706 0.0351 -1.0000 -1.0000 4404896 1579851843.70 151.5841 60.0035 32.0000 1.9889 1.9898 417.7291 417.9635 0.0352 -1.0000 -1.0000 4404959 1579851843.80 151.5841 60.0035 32.0000 1.9882 1.9891 417.8399 418.0737 0.0351 -1.0000 -1.0000 4405021 1579851843.90 151.5841 60.0035 32.0000 1.9871 1.9880 418.0192 418.2533 0.0351 -1.0000 -1.0000 4405084 1579851844.00 151.5841 60.0035 32.0000 1.9878 1.9887 417.9137 418.1475 0.0352 -1.0000 -1.0000 4405162 1579851844.10 151.5582 60.0035 32.0000 1.9882 1.9891 417.8454 418.0780 0.0350 -1.0000 -1.0000 4405224 1579851844.20 151.4851 60.0035 32.0000 1.9886 1.9895 417.7336 417.9681 0.0351 -1.0000 -1.0000 4405287 1579851844.30 151.4851 60.0035 32.0000 1.9880 1.9889 417.6070 417.8400 0.0351 -1.0000 -1.0000 4405365 1579851844.40 151.4851 60.0035 32.0000 1.9879 1.9888 417.7093 417.9432 0.0351 -1.0000 -1.0000 4405428 1579851844.50 151.4851 60.0035 32.0000 1.9876 1.9886 417.7530 417.9871 0.0352 -1.0000 -1.0000 4405490 1579851844.60 151.4851 60.0035 32.0000 1.9879 1.9889 417.7918 418.0258 0.0351 -1.0000 -1.0000 4405584 1579851844.70 151.4155 60.0036 32.0000 1.9885 1.9894 417.7048 417.9381 0.0350 -1.0000 -1.0000 4405646 1579851844.80 151.4155 60.0036 32.0000 1.9886 1.9895 417.5988 417.8320 0.0351 -1.0000 -1.0000 4405709 1579851844.90 151.4155 60.0036 32.0000 1.9880 1.9889 417.7082 417.9417 0.0351 -1.0000 -1.0000 4405771 1579851845.00 151.4155 60.0036 32.0000 1.9873 1.9882 417.8697 418.1031 0.0351 -1.0000 -1.0000 4405834 1579851845.10 151.4155 60.0036 32.0000 1.9880 1.9889 417.9513 418.1857 0.0352 -1.0000 -1.0000 4405896 1579851845.20 151.4155 60.0036 32.0000 1.9879 1.9888 417.8689 418.1023 0.0350 -1.0000 -1.0000 4405974 1579851845.30 151.4155 60.0036 32.0000 1.9883 1.9893 417.7457 417.9809 0.0353 -1.0000 -1.0000 4406037 1579851845.40 151.4155 60.0036 32.0000 1.9889 1.9898 417.7162 417.9499 0.0351 -1.0000 -1.0000 4406115 1579851845.50 151.4155 60.0036 32.0000 1.9881 1.9890 417.8413 418.0755 0.0352 -1.0000 -1.0000 4406162 1579851845.60 151.4155 60.0036 32.0000 1.9877 1.9886 417.8907 418.1242 0.0350 -1.0000 -1.0000 4406568 1579851845.70 151.4155 60.0036 32.0000 1.9879 1.9888 417.7932 418.0262 0.0351 -1.0000 -1.0000 4406631 1579851845.80 151.4183 60.0036 32.0000 1.9888 1.9897 417.7020 417.9353 0.0350 -1.0000 -1.0000 4406693 1579851845.90 151.4183 60.0036 32.0000 1.9882 1.9891 417.8333 418.0677 0.0352 -1.0000 -1.0000 4406771 1579851846.00 151.4183 60.0036 32.0000 1.9880 1.9889 417.9503 418.1841 0.0351 -1.0000 -1.0000 4406834 1579851846.10 151.4183 60.0036 32.0000 1.9881 1.9890 417.8607 418.0935 0.0349 -1.0000 -1.0000 4406896 1579851846.20 151.4183 60.0036 32.0000 1.9889 1.9898 417.7085 417.9420 0.0351 -1.0000 -1.0000 4406959 1579851846.30 151.4225 60.0036 32.0000 1.9885 1.9894 417.6816 417.9143 0.0349 -1.0000 -1.0000 4407037 1579851846.40 151.4711 60.0036 32.0000 1.9888 1.9897 417.8203 418.0528 0.0349 -1.0000 -1.0000 4407099 1579851846.50 151.4711 60.0036 32.0000 1.9875 1.9884 417.9051 418.1388 0.0351 -1.0000 -1.0000 4407162 1579851846.60 151.4711 60.0036 32.0000 1.9883 1.9892 417.9267 418.1603 0.0350 -1.0000 -1.0000 4407834 1579851846.70 151.4711 60.0036 32.0000 1.9884 1.9893 417.8025 418.0359 0.0351 -1.0000 -1.0000 4407896 1579851846.80 151.4711 60.0036 32.0000 1.9887 1.9896 417.7471 417.9803 0.0350 -1.0000 -1.0000 4407959 1579851846.90 151.4711 60.0036 32.0000 1.9886 1.9896 417.9177 418.1505 0.0350 -1.0000 -1.0000 4408037 1579851847.00 151.5139 60.0036 32.0000 1.9881 1.9890 417.9336 418.1678 0.0352 -1.0000 -1.0000 4408099 1579851847.10 151.5139 60.0036 32.0000 1.9878 1.9887 417.8895 418.1222 0.0350 -1.0000 -1.0000 4408162 1579851847.20 151.5139 60.0036 32.0000 1.9885 1.9894 417.7993 418.0324 0.0349 -1.0000 -1.0000 4408224 1579851847.30 151.5139 60.0036 32.0000 1.9887 1.9896 417.6797 417.9115 0.0348 -1.0000 -1.0000 4408287 1579851847.40 151.5139 60.0036 32.0000 1.9878 1.9887 417.8087 418.0422 0.0350 -1.0000 -1.0000 4408365 1579851847.50 151.4984 60.0036 32.0000 1.9877 1.9887 417.9414 418.1738 0.0349 -1.0000 -1.0000 4408428 1579851847.60 151.4820 60.0036 32.0000 1.9875 1.9884 417.9338 418.1673 0.0351 -1.0000 -1.0000 4408818 1579851847.70 151.4820 60.0036 32.0000 1.9875 1.9884 417.7269 417.9603 0.0351 -1.0000 -1.0000 4408896 1579851847.80 151.4820 60.0036 32.0000 1.9892 1.9901 417.6933 417.9278 0.0353 -1.0000 -1.0000 4408959 1579851847.90 151.4820 60.0036 32.0000 1.9886 1.9895 417.7031 417.9375 0.0352 -1.0000 -1.0000 4409021 1579851848.00 151.4820 60.0036 32.0000 1.9878 1.9887 418.0017 418.2354 0.0351 -1.0000 -1.0000 4409099 1579851848.10 151.4951 60.0036 32.0000 1.9881 1.9891 417.8831 418.1163 0.0350 -1.0000 -1.0000 4409162 1579851848.20 151.4951 60.0036 32.0000 1.9881 1.9890 417.8089 418.0425 0.0351 -1.0000 -1.0000 4409381 1579851848.30 151.4951 60.0036 32.0000 1.9890 1.9899 417.6806 417.9152 0.0352 -1.0000 -1.0000 4409443 1579851848.40 151.4951 60.0036 32.0000 1.9887 1.9896 417.8456 418.0799 0.0352 -1.0000 -1.0000 4409506 1579851848.50 151.4951 60.0036 32.0000 1.9883 1.9893 417.8750 418.1090 0.0351 -1.0000 -1.0000 4409568 1579851848.60 151.4951 60.0036 32.0000 1.9882 1.9891 417.9083 418.1416 0.0351 -1.0000 -1.0000 4409646 1579851848.70 151.4951 60.0036 32.0000 1.9893 1.9902 417.9417 418.1766 0.0353 -1.0000 -1.0000 4410084 1579851848.80 151.4524 60.0036 32.0000 1.9887 1.9896 417.8587 418.0921 0.0350 -1.0000 -1.0000 4410146 1579851848.90 151.4524 60.0036 32.0000 1.9887 1.9896 417.7221 417.9543 0.0348 -1.0000 -1.0000 4410209 1579851849.00 151.4524 60.0036 32.0000 1.9888 1.9897 417.7562 417.9886 0.0349 -1.0000 -1.0000 4410287 1579851849.10 151.4524 60.0036 32.0000 1.9885 1.9894 417.9127 418.1461 0.0351 -1.0000 -1.0000 4410365 1579851849.20 151.4524 60.0036 32.0000 1.9879 1.9889 417.8823 418.1160 0.0351 -1.0000 -1.0000 4410443 1579851849.30 151.5565 60.0036 32.0000 1.9884 1.9894 417.8076 418.0406 0.0349 -1.0000 -1.0000 4410506 1579851849.40 151.5645 60.0036 32.0000 1.9891 1.9901 417.8229 418.0562 0.0350 -1.0000 -1.0000 4410584 1579851849.50 151.5645 60.0036 32.0000 1.9887 1.9896 417.9295 418.1625 0.0350 -1.0000 -1.0000 4410646 1579851849.60 151.5645 60.0036 32.0000 1.9875 1.9885 418.0001 418.2335 0.0350 -1.0000 -1.0000 4410709 1579851849.70 151.5645 60.0036 32.0000 1.9875 1.9884 417.9366 418.1706 0.0351 -1.0000 -1.0000 4410771 1579851849.80 151.5644 60.0036 32.0000 1.9880 1.9889 417.8362 418.0691 0.0350 -1.0000 -1.0000 4410834 1579851849.90 151.5637 60.0037 32.0000 1.9891 1.9901 417.7534 417.9857 0.0349 -1.0000 -1.0000 4410896 1579851850.00 151.5637 60.0037 32.0000 1.9887 1.9896 417.7432 417.9771 0.0351 -1.0000 -1.0000 4410974 1579851850.10 151.5637 60.0037 32.0000 1.9885 1.9894 417.7483 417.9814 0.0350 -1.0000 -1.0000 4411037 1579851850.20 151.5637 60.0037 32.0000 1.9882 1.9891 417.8299 418.0627 0.0349 -1.0000 -1.0000 4411318 1579851850.30 151.5637 60.0037 32.0000 1.9883 1.9892 417.7629 417.9957 0.0350 -1.0000 -1.0000 4411381 1579851850.40 151.5637 60.0037 32.0000 1.9887 1.9896 417.6407 417.8747 0.0351 -1.0000 -1.0000 4411443 1579851850.50 151.5402 60.0037 32.0000 1.9889 1.9898 417.8292 418.0621 0.0349 -1.0000 -1.0000 4411506 1579851850.60 151.5402 60.0037 32.0000 1.9878 1.9887 418.0337 418.2660 0.0349 -1.0000 -1.0000 4411584 1579851850.70 151.5402 60.0037 32.0000 1.9882 1.9891 417.9106 418.1443 0.0351 -1.0000 -1.0000 4411818 1579851850.80 151.5402 60.0037 32.0000 1.9882 1.9891 417.8042 418.0373 0.0349 -1.0000 -1.0000 4411881 1579851850.90 151.5402 60.0037 32.0000 1.9889 1.9898 417.7114 417.9443 0.0350 -1.0000 -1.0000 4411943 1579851851.00 151.5402 60.0037 32.0000 1.9880 1.9890 417.7896 418.0233 0.0352 -1.0000 -1.0000 4412006 1579851851.10 151.5402 60.0037 32.0000 1.9876 1.9885 417.9904 418.2236 0.0349 -1.0000 -1.0000 4412068 1579851851.20 151.5402 60.0037 32.0000 1.9882 1.9891 417.9291 418.1617 0.0350 -1.0000 -1.0000 4412146 1579851851.30 151.5402 60.0037 32.0000 1.9886 1.9895 417.8693 418.1030 0.0350 -1.0000 -1.0000 4412318 1579851851.40 151.5402 60.0037 32.0000 1.9892 1.9901 417.8231 418.0554 0.0349 -1.0000 -1.0000 4412396 1579851851.50 151.5402 60.0037 32.0000 1.9897 1.9906 417.8126 418.0453 0.0350 -1.0000 -1.0000 4412459 1579851851.60 151.5559 60.0037 32.0000 1.9883 1.9892 418.0138 418.2469 0.0350 -1.0000 -1.0000 4412521 1579851851.70 151.5645 60.0037 32.0000 1.9883 1.9892 417.9903 418.2236 0.0350 -1.0000 -1.0000 4412599 1579851851.80 151.5645 60.0037 32.0000 1.9889 1.9898 417.9439 418.1773 0.0351 -1.0000 -1.0000 4412662 1579851851.90 151.5645 60.0037 32.0000 1.9897 1.9906 417.8022 418.0360 0.0351 -1.0000 -1.0000 4412724 1579851852.00 151.5645 60.0037 32.0000 1.9886 1.9895 417.7542 417.9877 0.0351 -1.0000 -1.0000 4412787 1579851852.10 151.5645 60.0037 32.0000 1.9884 1.9893 417.7457 417.9796 0.0350 -1.0000 -1.0000 4412849 1579851852.20 151.5645 60.0037 32.0000 1.9881 1.9890 417.8643 418.0970 0.0350 -1.0000 -1.0000 4412912 1579851852.30 151.5800 60.0037 32.0000 1.9880 1.9889 418.0018 418.2351 0.0350 -1.0000 -1.0000 4413052 1579851852.40 151.5800 60.0037 32.0000 1.9889 1.9898 417.8968 418.1296 0.0350 -1.0000 -1.0000 4413115 1579851852.50 151.5800 60.0037 32.0000 1.9893 1.9902 417.8015 418.0350 0.0351 -1.0000 -1.0000 4413178 1579851852.60 151.5800 60.0037 32.0000 1.9885 1.9894 417.7696 418.0031 0.0350 -1.0000 -1.0000 4413240 1579851852.70 151.5800 60.0037 32.0000 1.9882 1.9891 417.9026 418.1356 0.0350 -1.0000 -1.0000 4413302 1579851852.80 151.5505 60.0037 32.0000 1.9877 1.9886 418.0478 418.2804 0.0349 -1.0000 -1.0000 4413381 1579851852.90 151.5318 60.0037 32.0000 1.9885 1.9894 417.9565 418.1887 0.0349 -1.0000 -1.0000 4413443 1579851853.00 151.5318 60.0037 32.0000 1.9885 1.9894 417.7111 417.9444 0.0350 -1.0000 -1.0000 4413506 1579851853.10 151.5318 60.0037 32.0000 1.9888 1.9897 417.7605 417.9933 0.0350 -1.0000 -1.0000 4413584 1579851853.20 151.5318 60.0037 32.0000 1.9880 1.9889 417.8463 418.0789 0.0350 -1.0000 -1.0000 4413662 1579851853.30 151.5318 60.0037 32.0000 1.9881 1.9890 417.8888 418.1223 0.0350 -1.0000 -1.0000 4414271 1579851853.40 151.4807 60.0037 32.0000 1.9881 1.9890 417.9794 418.2130 0.0351 -1.0000 -1.0000 4414349 1579851853.50 151.4807 60.0037 32.0000 1.9879 1.9889 418.0059 418.2394 0.0350 -1.0000 -1.0000 4414412 1579851853.60 151.4807 60.0037 32.0000 1.9890 1.9899 417.8287 418.0620 0.0351 -1.0000 -1.0000 4414474 1579851853.70 151.4807 60.0037 32.0000 1.9880 1.9889 417.9660 418.1993 0.0350 -1.0000 -1.0000 4414537 1579851853.80 151.4807 60.0037 32.0000 1.9877 1.9886 417.9481 418.1817 0.0351 -1.0000 -1.0000 4414599 1579851853.90 151.4786 60.0037 32.0000 1.9884 1.9893 417.8539 418.0876 0.0351 -1.0000 -1.0000 4414662 1579851854.00 151.4782 60.0037 32.0000 1.9892 1.9901 417.6957 417.9292 0.0350 -1.0000 -1.0000 4414740 1579851854.10 151.4782 60.0037 32.0000 1.9895 1.9904 417.7251 417.9588 0.0351 -1.0000 -1.0000 4414802 1579851854.20 151.4782 60.0037 32.0000 1.9883 1.9892 417.7837 418.0171 0.0351 -1.0000 -1.0000 4414865 1579851854.30 151.4782 60.0037 32.0000 1.9886 1.9895 417.9254 418.1587 0.0350 -1.0000 -1.0000 4414943 1579851854.40 151.4782 60.0037 32.0000 1.9880 1.9889 417.9942 418.2267 0.0349 -1.0000 -1.0000 4415006 1579851854.50 151.4782 60.0037 32.0000 1.9884 1.9893 417.9293 418.1620 0.0350 -1.0000 -1.0000 4415068 1579851854.60 151.4978 60.0037 32.0000 1.9894 1.9903 417.9454 418.1769 0.0348 -1.0000 -1.0000 4415131 1579851854.70 151.4978 60.0037 32.0000 1.9892 1.9901 417.8513 418.0841 0.0350 -1.0000 -1.0000 4415209 1579851854.80 151.4978 60.0037 32.0000 1.9883 1.9892 417.9447 418.1775 0.0349 -1.0000 -1.0000 4415834 1579851854.90 151.4978 60.0037 32.0000 1.9878 1.9887 417.8797 418.1132 0.0351 -1.0000 -1.0000 4415912 1579851855.00 151.6271 60.0029 32.0000 1.9885 1.9894 417.8786 418.1119 0.0349 -1.0000 -1.0000 4415975 1579851855.10 151.6271 60.0029 32.0000 1.9899 1.9909 417.7498 417.9819 0.0349 -1.0000 -1.0000 4416037 1579851855.20 151.6271 60.0029 32.0000 1.9893 1.9902 417.8341 418.0672 0.0351 -1.0000 -1.0000 4416099 1579851855.30 151.6271 60.0029 32.0000 1.9881 1.9890 417.9194 418.1538 0.0352 -1.0000 -1.0000 4416162 1579851855.40 151.6271 60.0029 32.0000 1.9875 1.9884 417.9705 418.2040 0.0350 -1.0000 -1.0000 4416240 1579851855.50 151.6271 60.0029 32.0000 1.9886 1.9895 417.9442 418.1782 0.0351 -1.0000 -1.0000 4416302 1579851855.60 151.6271 60.0029 32.0000 1.9887 1.9897 417.8240 418.0565 0.0350 -1.0000 -1.0000 4416365 1579851855.70 151.6271 60.0029 32.0000 1.9891 1.9900 417.7576 417.9903 0.0349 -1.0000 -1.0000 4416443 1579851855.80 151.6037 60.0029 32.0000 1.9886 1.9895 417.8793 418.1115 0.0349 -1.0000 -1.0000 4416506 1579851855.90 151.6037 60.0029 32.0000 1.9878 1.9887 417.9769 418.2093 0.0350 -1.0000 -1.0000 4416568 1579851856.00 151.6037 60.0029 32.0000 1.9885 1.9894 417.9620 418.1956 0.0351 -1.0000 -1.0000 4416646 1579851856.10 151.6037 60.0029 32.0000 1.9887 1.9896 417.7656 417.9982 0.0349 -1.0000 -1.0000 4416709 1579851856.20 151.6037 60.0029 32.0000 1.9890 1.9899 417.7125 417.9450 0.0349 -1.0000 -1.0000 4416771 1579851856.30 151.5794 60.0029 32.0000 1.9888 1.9897 417.8371 418.0699 0.0350 -1.0000 -1.0000 4416849 1579851856.40 151.5794 60.0029 32.0000 1.9882 1.9891 417.8657 418.0983 0.0349 -1.0000 -1.0000 4417115 1579851856.50 151.5794 60.0029 32.0000 1.9878 1.9887 417.9170 418.1496 0.0350 -1.0000 -1.0000 4417178 1579851856.60 151.5794 60.0029 32.0000 1.9888 1.9897 417.8572 418.0906 0.0350 -1.0000 -1.0000 4417256 1579851856.70 151.5794 60.0029 32.0000 1.9884 1.9893 417.6925 417.9256 0.0350 -1.0000 -1.0000 4417318 1579851856.80 151.5794 60.0029 32.0000 1.9887 1.9897 417.6499 417.8824 0.0350 -1.0000 -1.0000 4417381 1579851856.90 151.4354 60.0029 32.0000 1.9889 1.9899 417.7892 418.0224 0.0350 -1.0000 -1.0000 4417615 1579851857.00 151.4354 60.0029 32.0000 1.9883 1.9892 417.9021 418.1348 0.0349 -1.0000 -1.0000 4417678 1579851857.10 151.4354 60.0029 32.0000 1.9882 1.9891 417.7818 418.0148 0.0349 -1.0000 -1.0000 4417740 1579851857.20 151.4354 60.0029 32.0000 1.9887 1.9896 417.6841 417.9166 0.0350 -1.0000 -1.0000 4417818 1579851857.30 151.4354 60.0029 32.0000 1.9888 1.9897 417.7242 417.9575 0.0350 -1.0000 -1.0000 4417881 1579851857.40 151.4905 60.0029 32.0000 1.9884 1.9893 417.9521 418.1848 0.0350 -1.0000 -1.0000 4418084 1579851857.50 151.4905 60.0029 32.0000 1.9881 1.9890 417.9641 418.1967 0.0349 -1.0000 -1.0000 4418146 1579851857.60 151.4905 60.0029 32.0000 1.9884 1.9893 417.8840 418.1165 0.0349 -1.0000 -1.0000 4418209 1579851857.70 151.4905 60.0029 32.0000 1.9886 1.9895 417.6957 417.9286 0.0350 -1.0000 -1.0000 4418271 1579851857.80 151.4905 60.0029 32.0000 1.9879 1.9888 417.6542 417.8873 0.0350 -1.0000 -1.0000 4418334 1579851857.90 151.4612 60.0029 32.0000 1.9884 1.9893 417.7763 418.0092 0.0349 -1.0000 -1.0000 4418584 1579851858.00 151.4550 60.0029 32.0000 1.9883 1.9892 417.8567 418.0892 0.0350 -1.0000 -1.0000 4418646 1579851858.10 151.4550 60.0029 32.0000 1.9882 1.9891 417.7811 418.0145 0.0351 -1.0000 -1.0000 4418709 1579851858.20 151.4550 60.0029 32.0000 1.9884 1.9893 417.7336 417.9656 0.0348 -1.0000 -1.0000 4418771 1579851858.30 151.4550 60.0029 32.0000 1.9886 1.9896 417.7185 417.9508 0.0349 -1.0000 -1.0000 4418849 1579851858.40 151.4550 60.0029 32.0000 1.9879 1.9888 417.8935 418.1267 0.0351 -1.0000 -1.0000 4419584 1579851858.50 151.4960 60.0029 32.0000 1.9878 1.9887 418.0111 418.2442 0.0350 -1.0000 -1.0000 4419646 1579851858.60 151.4960 60.0029 32.0000 1.9884 1.9893 417.9376 418.1708 0.0350 -1.0000 -1.0000 4419709 1579851858.70 151.4960 60.0029 32.0000 1.9885 1.9894 417.9213 418.1543 0.0350 -1.0000 -1.0000 4419771 1579851858.80 151.4960 60.0029 32.0000 1.9888 1.9897 417.7041 417.9367 0.0349 -1.0000 -1.0000 4419834 1579851858.90 151.4960 60.0029 32.0000 1.9886 1.9895 417.6779 417.9108 0.0350 -1.0000 -1.0000 4419912 1579851859.00 151.5055 60.0029 32.0000 1.9890 1.9899 417.8123 418.0444 0.0348 -1.0000 -1.0000 4419974 1579851859.10 151.5055 60.0029 32.0000 1.9877 1.9887 417.8267 418.0585 0.0349 -1.0000 -1.0000 4420037 1579851859.20 151.5055 60.0029 32.0000 1.9880 1.9889 417.8242 418.0569 0.0350 -1.0000 -1.0000 4420115 1579851859.30 151.5055 60.0029 32.0000 1.9889 1.9898 417.7021 417.9339 0.0348 -1.0000 -1.0000 4420178 1579851859.40 151.5055 60.0029 32.0000 1.9886 1.9895 417.6831 417.9163 0.0349 -1.0000 -1.0000 4420240 1579851859.50 151.5066 60.0029 32.0000 1.9887 1.9896 417.8057 418.0379 0.0349 -1.0000 -1.0000 4420302 1579851859.60 151.5150 60.0029 32.0000 1.9878 1.9887 417.8236 418.0564 0.0350 -1.0000 -1.0000 4420365 1579851859.70 151.5150 60.0029 32.0000 1.9873 1.9882 417.8879 418.1203 0.0349 -1.0000 -1.0000 4420443 1579851859.80 151.5150 60.0029 32.0000 1.9878 1.9887 417.8168 418.0491 0.0349 -1.0000 -1.0000 4420506 1579851859.90 151.5150 60.0029 32.0000 1.9888 1.9897 417.7218 417.9543 0.0349 -1.0000 -1.0000 4420568 1579851860.00 151.5150 60.0029 32.0000 1.9888 1.9897 417.6887 417.9210 0.0349 -1.0000 -1.0000 4420818 1579851860.10 151.4992 60.0023 32.0000 1.9879 1.9888 417.8453 418.0768 0.0347 -1.0000 -1.0000 4420881 1579851860.20 151.4992 60.0023 32.0000 1.9876 1.9886 417.9664 418.1991 0.0349 -1.0000 -1.0000 4420943 1579851860.30 151.4992 60.0023 32.0000 1.9885 1.9894 417.7158 417.9474 0.0348 -1.0000 -1.0000 4421006 1579851860.40 151.4992 60.0023 32.0000 1.9890 1.9899 417.6783 417.9110 0.0350 -1.0000 -1.0000 4421084 1579851860.50 151.4992 60.0023 32.0000 1.9884 1.9893 417.6849 417.9183 0.0350 -1.0000 -1.0000 4421131 1579851860.60 151.4529 60.0023 32.0000 1.9888 1.9898 417.8063 418.0391 0.0350 -1.0000 -1.0000 4421209 1579851860.70 151.3672 60.0023 32.0000 1.9882 1.9891 417.9284 418.1616 0.0350 -1.0000 -1.0000 4421271 1579851860.80 151.3672 60.0023 32.0000 1.9883 1.9892 417.7604 417.9939 0.0351 -1.0000 -1.0000 4421334 1579851860.90 151.3672 60.0023 32.0000 1.9884 1.9893 417.6374 417.8699 0.0349 -1.0000 -1.0000 4421412 1579851861.00 151.3672 60.0023 32.0000 1.9880 1.9889 417.7994 418.0319 0.0350 -1.0000 -1.0000 4421584 1579851861.10 151.3672 60.0023 32.0000 1.9874 1.9883 417.8972 418.1302 0.0350 -1.0000 -1.0000 4421646 1579851861.20 151.4629 60.0023 32.0000 1.9885 1.9895 417.9301 418.1633 0.0351 -1.0000 -1.0000 4421725 1579851861.30 151.5132 60.0023 32.0000 1.9888 1.9897 417.8391 418.0725 0.0350 -1.0000 -1.0000 4421802 1579851861.40 151.5132 60.0023 32.0000 1.9890 1.9899 417.7378 417.9702 0.0349 -1.0000 -1.0000 4421865 1579851861.50 151.5132 60.0023 32.0000 1.9883 1.9892 417.9276 418.1609 0.0350 -1.0000 -1.0000 4422162 1579851861.60 151.5132 60.0023 32.0000 1.9883 1.9892 417.9525 418.1857 0.0350 -1.0000 -1.0000 4422209 1579851861.70 151.5161 60.0023 32.0000 1.9887 1.9896 417.8248 418.0563 0.0347 -1.0000 -1.0000 4422287 1579851861.80 151.5724 60.0023 32.0000 1.9890 1.9900 417.6171 417.8498 0.0350 -1.0000 -1.0000 4422349 1579851861.90 151.5724 60.0023 32.0000 1.9885 1.9894 417.7708 418.0043 0.0351 -1.0000 -1.0000 4422412 1579851862.00 151.5724 60.0023 32.0000 1.9879 1.9888 417.8353 418.0686 0.0350 -1.0000 -1.0000 4422818 1579851862.10 151.5724 60.0023 32.0000 1.9888 1.9897 417.8823 418.1151 0.0349 -1.0000 -1.0000 4422881 1579851862.20 151.5724 60.0023 32.0000 1.9892 1.9901 417.7598 417.9918 0.0348 -1.0000 -1.0000 4422943 1579851862.30 151.4502 60.0023 32.0000 1.9888 1.9897 417.7490 417.9817 0.0350 -1.0000 -1.0000 4423021 1579851862.40 151.4502 60.0023 32.0000 1.9888 1.9898 417.6685 417.9007 0.0349 -1.0000 -1.0000 4423084 1579851862.50 151.4502 60.0023 32.0000 1.9889 1.9899 417.8264 418.0589 0.0349 -1.0000 -1.0000 4423318 1579851862.60 151.4502 60.0023 32.0000 1.9881 1.9890 417.8853 418.1173 0.0349 -1.0000 -1.0000 4423396 1579851862.70 151.4502 60.0023 32.0000 1.9884 1.9894 417.7860 418.0175 0.0348 -1.0000 -1.0000 4423459 1579851862.80 151.4531 60.0023 32.0000 1.9887 1.9896 417.7846 418.0169 0.0350 -1.0000 -1.0000 4423521 1579851862.90 151.4653 60.0023 32.0000 1.9888 1.9897 417.9379 418.1702 0.0349 -1.0000 -1.0000 4423584 1579851863.00 151.4653 60.0023 32.0000 1.9882 1.9891 417.9453 418.1779 0.0349 -1.0000 -1.0000 4423646 1579851863.10 151.4653 60.0023 32.0000 1.9882 1.9891 417.8763 418.1091 0.0350 -1.0000 -1.0000 4423709 1579851863.20 151.4653 60.0023 32.0000 1.9878 1.9887 417.9421 418.1759 0.0351 -1.0000 -1.0000 4423787 1579851863.30 151.4653 60.0023 32.0000 1.9890 1.9899 417.7316 417.9642 0.0349 -1.0000 -1.0000 4423849 1579851863.40 151.4332 60.0023 32.0000 1.9891 1.9900 417.6996 417.9318 0.0349 -1.0000 -1.0000 4423928 1579851863.50 151.4332 60.0023 32.0000 1.9881 1.9890 417.7241 417.9569 0.0349 -1.0000 -1.0000 4423990 1579851863.60 151.4332 60.0023 32.0000 1.9888 1.9897 417.8577 418.0893 0.0348 -1.0000 -1.0000 4424318 1579851863.70 151.4332 60.0023 32.0000 1.9884 1.9893 417.8491 418.0812 0.0349 -1.0000 -1.0000 4424381 1579851863.80 151.4332 60.0023 32.0000 1.9890 1.9899 417.7275 417.9587 0.0348 -1.0000 -1.0000 4424443 1579851863.90 151.4332 60.0023 32.0000 1.9896 1.9905 417.7038 417.9358 0.0349 -1.0000 -1.0000 4424506 1579851864.00 151.4624 60.0023 32.0000 1.9883 1.9893 417.7232 417.9553 0.0348 -1.0000 -1.0000 4424584 1579851864.10 151.4624 60.0023 32.0000 1.9881 1.9890 417.9733 418.2056 0.0348 -1.0000 -1.0000 4424646 1579851864.20 151.4624 60.0023 32.0000 1.9873 1.9882 417.9591 418.1912 0.0350 -1.0000 -1.0000 4424709 1579851864.30 151.4624 60.0023 32.0000 1.9885 1.9894 417.8222 418.0556 0.0350 -1.0000 -1.0000 4424787 1579851864.40 151.4624 60.0023 32.0000 1.9886 1.9895 417.7450 417.9769 0.0348 -1.0000 -1.0000 4424849 1579851864.50 151.4938 60.0023 32.0000 1.9880 1.9889 417.7888 418.0207 0.0348 -1.0000 -1.0000 4424912 1579851864.60 151.5073 60.0023 32.0000 1.9878 1.9887 417.8110 418.0432 0.0349 -1.0000 -1.0000 4425349 1579851864.70 151.5073 60.0023 32.0000 1.9872 1.9882 417.8721 418.1052 0.0351 -1.0000 -1.0000 4425412 1579851864.80 151.5073 60.0023 32.0000 1.9884 1.9893 417.7035 417.9371 0.0350 -1.0000 -1.0000 4425475 1579851864.90 151.5073 60.0023 32.0000 1.9888 1.9897 417.6138 417.8459 0.0348 -1.0000 -1.0000 4425552 1579851865.00 151.5080 60.0023 32.0000 1.9891 1.9900 417.7225 417.9556 0.0350 -1.0000 -1.0000 4425615 1579851865.10 151.5260 60.0025 32.0000 1.9888 1.9897 417.8511 418.0833 0.0348 -1.0000 -1.0000 4425881 1579851865.20 151.5260 60.0025 32.0000 1.9880 1.9889 417.8360 418.0680 0.0349 -1.0000 -1.0000 4425959 1579851865.30 151.5260 60.0025 32.0000 1.9879 1.9888 417.7835 418.0158 0.0348 -1.0000 -1.0000 4426021 1579851865.40 151.5260 60.0025 32.0000 1.9890 1.9899 417.6768 417.9085 0.0349 -1.0000 -1.0000 4426099 1579851865.50 151.5260 60.0025 32.0000 1.9887 1.9897 417.7405 417.9733 0.0350 -1.0000 -1.0000 4426162 1579851865.60 151.4328 60.0025 32.0000 1.9879 1.9888 417.8357 418.0678 0.0349 -1.0000 -1.0000 4426412 1579851865.70 151.4328 60.0025 32.0000 1.9874 1.9883 417.9708 418.2030 0.0348 -1.0000 -1.0000 4426474 1579851865.80 151.4328 60.0025 32.0000 1.9878 1.9887 418.0012 418.2341 0.0350 -1.0000 -1.0000 4426537 1579851865.90 151.4328 60.0025 32.0000 1.9883 1.9892 417.6663 417.8986 0.0349 -1.0000 -1.0000 4426599 1579851866.00 151.4328 60.0025 32.0000 1.9882 1.9891 417.8464 418.0782 0.0348 -1.0000 -1.0000 4426678 1579851866.10 151.4328 60.0025 32.0000 1.9877 1.9886 418.0079 418.2401 0.0349 -1.0000 -1.0000 4426865 1579851866.20 151.4016 60.0025 32.0000 1.9880 1.9889 417.9091 418.1419 0.0349 -1.0000 -1.0000 4426928 1579851866.30 151.4016 60.0025 32.0000 1.9894 1.9903 417.7248 417.9563 0.0348 -1.0000 -1.0000 4427006 1579851866.40 151.4016 60.0025 32.0000 1.9885 1.9895 417.6994 417.9311 0.0348 -1.0000 -1.0000 4427068 1579851866.50 151.4016 60.0025 32.0000 1.9883 1.9892 417.8166 418.0497 0.0350 -1.0000 -1.0000 4427131 1579851866.60 151.4016 60.0025 32.0000 1.9874 1.9883 417.8364 418.0688 0.0349 -1.0000 -1.0000 4427193 1579851866.70 151.4701 60.0025 32.0000 1.9883 1.9892 417.9358 418.1672 0.0347 -1.0000 -1.0000 4427381 1579851866.80 151.4701 60.0025 32.0000 1.9889 1.9898 417.8907 418.1226 0.0348 -1.0000 -1.0000 4427459 1579851866.90 151.4701 60.0025 32.0000 1.9889 1.9898 417.7769 418.0089 0.0348 -1.0000 -1.0000 4427521 1579851867.00 151.4701 60.0025 32.0000 1.9890 1.9899 417.8143 418.0464 0.0349 -1.0000 -1.0000 4427584 1579851867.10 151.4701 60.0025 32.0000 1.9877 1.9886 417.9587 418.1905 0.0348 -1.0000 -1.0000 4427646 1579851867.20 151.4959 60.0025 32.0000 1.9884 1.9893 417.9768 418.2097 0.0349 -1.0000 -1.0000 4427959 1579851867.30 151.5493 60.0025 32.0000 1.9894 1.9903 417.8029 418.0348 0.0348 -1.0000 -1.0000 4428021 1579851867.40 151.5493 60.0025 32.0000 1.9890 1.9899 417.8103 418.0409 0.0347 -1.0000 -1.0000 4428099 1579851867.50 151.5493 60.0025 32.0000 1.9878 1.9887 417.9464 418.1787 0.0348 -1.0000 -1.0000 4428162 1579851867.60 151.5493 60.0025 32.0000 1.9882 1.9891 417.9672 418.1992 0.0348 -1.0000 -1.0000 4428225 1579851867.70 151.5493 60.0025 32.0000 1.9883 1.9892 418.0360 418.2684 0.0348 -1.0000 -1.0000 4428552 1579851867.80 151.5182 60.0025 32.0000 1.9887 1.9896 417.7491 417.9804 0.0348 -1.0000 -1.0000 4428615 1579851867.90 151.5182 60.0025 32.0000 1.9889 1.9898 417.7907 418.0222 0.0348 -1.0000 -1.0000 4428678 1579851868.00 151.5182 60.0025 32.0000 1.9888 1.9897 417.8189 418.0511 0.0349 -1.0000 -1.0000 4428756 1579851868.10 151.5182 60.0025 32.0000 1.9878 1.9887 417.8704 418.1020 0.0348 -1.0000 -1.0000 4428818 1579851868.20 151.5182 60.0025 32.0000 1.9886 1.9896 417.8677 418.0999 0.0349 -1.0000 -1.0000 4428881 1579851868.30 151.4532 60.0025 32.0000 1.9889 1.9898 417.7681 418.0003 0.0349 -1.0000 -1.0000 4428959 1579851868.40 151.4532 60.0025 32.0000 1.9892 1.9901 417.8609 418.0926 0.0347 -1.0000 -1.0000 4429021 1579851868.50 151.4532 60.0025 32.0000 1.9883 1.9892 417.8930 418.1245 0.0348 -1.0000 -1.0000 4429084 1579851868.60 151.4532 60.0025 32.0000 1.9885 1.9894 417.9476 418.1791 0.0348 -1.0000 -1.0000 4429162 1579851868.70 151.4532 60.0025 32.0000 1.9886 1.9895 417.8460 418.0778 0.0347 -1.0000 -1.0000 4429334 1579851868.80 151.4526 60.0025 32.0000 1.9890 1.9899 417.7582 417.9892 0.0347 -1.0000 -1.0000 4429396 1579851868.90 151.4096 60.0025 32.0000 1.9886 1.9895 417.8291 418.0608 0.0349 -1.0000 -1.0000 4429475 1579851869.00 151.4096 60.0025 32.0000 1.9891 1.9900 417.9843 418.2173 0.0349 -1.0000 -1.0000 4429537 1579851869.10 151.4096 60.0025 32.0000 1.9881 1.9890 417.8981 418.1301 0.0348 -1.0000 -1.0000 4429599 1579851869.20 151.4096 60.0025 32.0000 1.9880 1.9889 417.8659 418.0986 0.0349 -1.0000 -1.0000 4429865 1579851869.30 151.4096 60.0025 32.0000 1.9870 1.9879 417.8709 418.1028 0.0349 -1.0000 -1.0000 4429928 1579851869.40 151.4096 60.0025 32.0000 1.9888 1.9898 417.9286 418.1605 0.0348 -1.0000 -1.0000 4430006 1579851869.50 151.5629 60.0025 32.0000 1.9881 1.9890 417.9899 418.2223 0.0349 -1.0000 -1.0000 4430068 1579851869.60 151.5629 60.0025 32.0000 1.9885 1.9894 417.8962 418.1278 0.0347 -1.0000 -1.0000 4430131 1579851869.70 151.5629 60.0025 32.0000 1.9888 1.9897 417.7289 417.9604 0.0349 -1.0000 -1.0000 4430209 1579851869.80 151.5629 60.0025 32.0000 1.9887 1.9896 417.7790 418.0102 0.0347 -1.0000 -1.0000 4430271 1579851869.90 151.5629 60.0025 32.0000 1.9889 1.9899 417.8320 418.0642 0.0349 -1.0000 -1.0000 4430334 1579851870.00 151.5177 60.0021 32.0000 1.9873 1.9882 418.0274 418.2598 0.0349 -1.0000 -1.0000 4430396 1579851870.10 151.5135 60.0021 32.0000 1.9873 1.9882 418.0286 418.2611 0.0349 -1.0000 -1.0000 4430459 1579851870.20 151.5135 60.0021 32.0000 1.9877 1.9887 417.8698 418.1025 0.0349 -1.0000 -1.0000 4431428 1579851870.30 151.5135 60.0021 32.0000 1.9883 1.9892 417.7777 418.0094 0.0348 -1.0000 -1.0000 4431490 1579851870.40 151.5135 60.0021 32.0000 1.9877 1.9886 417.8282 418.0592 0.0347 -1.0000 -1.0000 4431552 1579851870.50 151.5135 60.0021 32.0000 1.9881 1.9890 417.9369 418.1680 0.0347 -1.0000 -1.0000 4431615 1579851870.60 151.5113 60.0021 32.0000 1.9883 1.9892 417.9803 418.2119 0.0348 -1.0000 -1.0000 4431693 1579851870.70 151.4876 60.0021 32.0000 1.9887 1.9896 417.7614 417.9934 0.0349 -1.0000 -1.0000 4431756 1579851870.80 151.4876 60.0021 32.0000 1.9898 1.9907 417.7679 417.9997 0.0348 -1.0000 -1.0000 4431818 1579851870.90 151.4876 60.0021 32.0000 1.9886 1.9895 417.6987 417.9297 0.0347 -1.0000 -1.0000 4431896 1579851871.00 151.4876 60.0021 32.0000 1.9885 1.9894 417.8632 418.0960 0.0349 -1.0000 -1.0000 4431959 1579851871.10 151.4876 60.0021 32.0000 1.9880 1.9889 417.8675 418.0988 0.0347 -1.0000 -1.0000 4432021 1579851871.20 151.4837 60.0021 32.0000 1.9881 1.9890 417.8869 418.1176 0.0346 -1.0000 -1.0000 4432099 1579851871.30 151.4837 60.0021 32.0000 1.9887 1.9896 417.8442 418.0753 0.0347 -1.0000 -1.0000 4432162 1579851871.40 151.4837 60.0021 32.0000 1.9883 1.9892 417.7193 417.9506 0.0348 -1.0000 -1.0000 4432225 1579851871.50 151.4837 60.0021 32.0000 1.9890 1.9899 417.8495 418.0815 0.0349 -1.0000 -1.0000 4432287 1579851871.60 151.4837 60.0021 32.0000 1.9881 1.9890 417.9798 418.2118 0.0348 -1.0000 -1.0000 4432365 1579851871.70 151.4769 60.0021 32.0000 1.9885 1.9894 417.8732 418.1050 0.0348 -1.0000 -1.0000 4432428 1579851871.80 151.4365 60.0021 32.0000 1.9892 1.9901 417.8505 418.0826 0.0349 -1.0000 -1.0000 4432615 1579851871.90 151.4365 60.0021 32.0000 1.9889 1.9898 417.6463 417.8778 0.0348 -1.0000 -1.0000 4432678 1579851872.00 151.4365 60.0021 32.0000 1.9880 1.9889 417.6855 417.9164 0.0347 -1.0000 -1.0000 4432756 1579851872.10 151.4365 60.0021 32.0000 1.9879 1.9888 417.8133 418.0442 0.0347 -1.0000 -1.0000 4432818 1579851872.20 151.4365 60.0021 32.0000 1.9878 1.9887 417.8760 418.1069 0.0347 -1.0000 -1.0000 4432881 1579851872.30 151.3918 60.0021 32.0000 1.9876 1.9885 417.8882 418.1193 0.0347 -1.0000 -1.0000 4433318 1579851872.40 151.3918 60.0021 32.0000 1.9879 1.9888 417.7844 418.0155 0.0347 -1.0000 -1.0000 4433381 1579851872.50 151.3918 60.0021 32.0000 1.9886 1.9895 417.6388 417.8701 0.0348 -1.0000 -1.0000 4433443 1579851872.60 151.3918 60.0021 32.0000 1.9888 1.9897 417.8013 418.0326 0.0347 -1.0000 -1.0000 4433521 1579851872.70 151.3918 60.0021 32.0000 1.9878 1.9887 418.0179 418.2491 0.0347 -1.0000 -1.0000 4433584 1579851872.80 151.4554 60.0021 32.0000 1.9886 1.9895 417.9067 418.1379 0.0347 -1.0000 -1.0000 4433818 1579851872.90 151.5231 60.0021 32.0000 1.9885 1.9894 417.8888 418.1206 0.0348 -1.0000 -1.0000 4433896 1579851873.00 151.5231 60.0021 32.0000 1.9882 1.9891 417.6487 417.8805 0.0348 -1.0000 -1.0000 4433959 1579851873.10 151.5231 60.0021 32.0000 1.9879 1.9888 417.6561 417.8876 0.0348 -1.0000 -1.0000 4434021 1579851873.20 151.5231 60.0021 32.0000 1.9882 1.9891 417.8333 418.0636 0.0346 -1.0000 -1.0000 4434084 1579851873.30 151.5231 60.0021 32.0000 1.9875 1.9884 417.8774 418.1093 0.0348 -1.0000 -1.0000 4434146 1579851873.40 151.5231 60.0021 32.0000 1.9877 1.9886 417.8899 418.1216 0.0348 -1.0000 -1.0000 4434225 1579851873.50 151.5214 60.0021 32.0000 1.9883 1.9892 417.8615 418.0931 0.0348 -1.0000 -1.0000 4434287 1579851873.60 151.5214 60.0021 32.0000 1.9884 1.9893 417.6478 417.8788 0.0348 -1.0000 -1.0000 4434349 1579851873.70 151.5214 60.0021 32.0000 1.9883 1.9893 417.7880 418.0197 0.0348 -1.0000 -1.0000 4434428 1579851873.80 151.5214 60.0021 32.0000 1.9883 1.9892 417.8840 418.1152 0.0347 -1.0000 -1.0000 4434646 1579851873.90 151.5214 60.0021 32.0000 1.9876 1.9885 417.9623 418.1935 0.0347 -1.0000 -1.0000 4434709 1579851874.00 151.4801 60.0021 32.0000 1.9881 1.9890 417.7610 417.9920 0.0346 -1.0000 -1.0000 4434787 1579851874.10 151.4742 60.0021 32.0000 1.9888 1.9897 417.7846 418.0157 0.0348 -1.0000 -1.0000 4434849 1579851874.20 151.4742 60.0021 32.0000 1.9877 1.9886 417.9246 418.1555 0.0347 -1.0000 -1.0000 4434912 1579851874.30 151.4742 60.0021 32.0000 1.9875 1.9884 417.9365 418.1686 0.0349 -1.0000 -1.0000 4435162 1579851874.40 151.4742 60.0021 32.0000 1.9884 1.9893 417.8624 418.0939 0.0347 -1.0000 -1.0000 4435224 1579851874.50 151.4742 60.0021 32.0000 1.9889 1.9898 417.7571 417.9888 0.0348 -1.0000 -1.0000 4435287 1579851874.60 151.4225 60.0021 32.0000 1.9884 1.9893 417.7857 418.0168 0.0348 -1.0000 -1.0000 4435365 1579851874.70 151.4225 60.0021 32.0000 1.9879 1.9888 417.9538 418.1854 0.0347 -1.0000 -1.0000 4435428 1579851874.80 151.4225 60.0021 32.0000 1.9881 1.9890 417.9717 418.2020 0.0346 -1.0000 -1.0000 4435490 1579851874.90 151.4225 60.0021 32.0000 1.9886 1.9895 417.6970 417.9273 0.0346 -1.0000 -1.0000 4435552 1579851875.00 151.4225 60.0021 32.0000 1.9887 1.9896 417.8085 418.0391 0.0346 -1.0000 -1.0000 4435615 1579851875.10 151.4838 60.0026 32.0000 1.9886 1.9895 417.9091 418.1404 0.0348 -1.0000 -1.0000 4435678 1579851875.20 151.4854 60.0026 32.0000 1.9887 1.9896 417.9582 418.1900 0.0348 -1.0000 -1.0000 4435756 1579851875.30 151.4854 60.0026 32.0000 1.9883 1.9892 417.9363 418.1682 0.0348 -1.0000 -1.0000 4435818 1579851875.40 151.4854 60.0026 32.0000 1.9891 1.9900 417.7185 417.9498 0.0347 -1.0000 -1.0000 4436100 1579851875.50 151.4854 60.0026 32.0000 1.9892 1.9901 417.7065 417.9370 0.0347 -1.0000 -1.0000 4436162 1579851875.60 151.4854 60.0026 32.0000 1.9885 1.9894 417.8995 418.1311 0.0348 -1.0000 -1.0000 4436225 1579851875.70 151.5583 60.0026 32.0000 1.9880 1.9889 417.9046 418.1353 0.0346 -1.0000 -1.0000 4436302 1579851875.80 151.5583 60.0026 32.0000 1.9889 1.9898 417.9290 418.1594 0.0345 -1.0000 -1.0000 4436365 1579851875.90 151.5583 60.0026 32.0000 1.9881 1.9890 417.9863 418.2165 0.0346 -1.0000 -1.0000 4436599 1579851876.00 151.5583 60.0026 32.0000 1.9885 1.9894 417.7515 417.9831 0.0348 -1.0000 -1.0000 4436678 1579851876.10 151.5583 60.0026 32.0000 1.9884 1.9893 417.8230 418.0536 0.0346 -1.0000 -1.0000 4436740 1579851876.20 151.5617 60.0026 32.0000 1.9878 1.9888 417.9902 418.2202 0.0345 -1.0000 -1.0000 4436802 1579851876.30 151.5617 60.0026 32.0000 1.9882 1.9891 417.9467 418.1772 0.0347 -1.0000 -1.0000 4436865 1579851876.40 151.5617 60.0026 32.0000 1.9890 1.9899 417.7207 417.9525 0.0348 -1.0000 -1.0000 4437099 1579851876.50 151.5617 60.0026 32.0000 1.9886 1.9896 417.6543 417.8849 0.0347 -1.0000 -1.0000 4437162 1579851876.60 151.5617 60.0026 32.0000 1.9886 1.9895 417.6551 417.8862 0.0346 -1.0000 -1.0000 4437240 1579851876.70 151.5617 60.0026 32.0000 1.9876 1.9885 417.8266 418.0571 0.0347 -1.0000 -1.0000 4437302 1579851876.80 151.5175 60.0026 32.0000 1.9877 1.9886 417.9467 418.1779 0.0347 -1.0000 -1.0000 4437365 1579851876.90 151.5175 60.0026 32.0000 1.9874 1.9883 417.8752 418.1072 0.0348 -1.0000 -1.0000 4437646 1579851877.00 151.5175 60.0026 32.0000 1.9884 1.9893 417.8329 418.0646 0.0348 -1.0000 -1.0000 4437709 1579851877.10 151.5175 60.0026 32.0000 1.9882 1.9891 417.8086 418.0396 0.0347 -1.0000 -1.0000 4437771 1579851877.20 151.5175 60.0026 32.0000 1.9881 1.9890 417.9343 418.1655 0.0347 -1.0000 -1.0000 4437849 1579851877.30 151.4718 60.0026 32.0000 1.9877 1.9886 417.8944 418.1246 0.0345 -1.0000 -1.0000 4437912 1579851877.40 151.3864 60.0026 32.0000 1.9876 1.9885 417.9198 418.1503 0.0347 -1.0000 -1.0000 4438100 1579851877.50 151.3864 60.0026 32.0000 1.9881 1.9890 417.6727 417.9039 0.0347 -1.0000 -1.0000 4438162 1579851877.60 151.3864 60.0026 32.0000 1.9884 1.9893 417.6306 417.8611 0.0346 -1.0000 -1.0000 4438225 1579851877.70 151.3864 60.0026 32.0000 1.9883 1.9892 417.6652 417.8967 0.0348 -1.0000 -1.0000 4438302 1579851877.80 151.3864 60.0026 32.0000 1.9883 1.9892 417.8306 418.0617 0.0347 -1.0000 -1.0000 4438365 1579851877.90 151.4727 60.0026 32.0000 1.9879 1.9888 417.9945 418.2252 0.0346 -1.0000 -1.0000 4438584 1579851878.00 151.4727 60.0026 32.0000 1.9877 1.9886 417.8619 418.0930 0.0347 -1.0000 -1.0000 4438662 1579851878.10 151.4727 60.0026 32.0000 1.9886 1.9895 417.7299 417.9605 0.0346 -1.0000 -1.0000 4438724 1579851878.20 151.4727 60.0026 32.0000 1.9885 1.9894 417.8293 418.0606 0.0348 -1.0000 -1.0000 4438787 1579851878.30 151.4727 60.0026 32.0000 1.9882 1.9891 417.9910 418.2212 0.0346 -1.0000 -1.0000 4438849 1579851878.40 151.5001 60.0026 32.0000 1.9876 1.9885 417.9493 418.1806 0.0347 -1.0000 -1.0000 4438912 1579851878.50 151.5831 60.0026 32.0000 1.9889 1.9898 417.7112 417.9417 0.0346 -1.0000 -1.0000 4439349 1579851878.60 151.5831 60.0026 32.0000 1.9888 1.9897 417.6772 417.9089 0.0348 -1.0000 -1.0000 4439412 1579851878.70 151.5831 60.0026 32.0000 1.9879 1.9889 417.7550 417.9859 0.0347 -1.0000 -1.0000 4439475 1579851878.80 151.5831 60.0026 32.0000 1.9883 1.9892 417.8548 418.0859 0.0347 -1.0000 -1.0000 4439537 1579851878.90 151.5831 60.0026 32.0000 1.9879 1.9888 417.9607 418.1937 0.0349 -1.0000 -1.0000 4439615 1579851879.00 151.5496 60.0026 32.0000 1.9895 1.9904 417.7855 418.0167 0.0347 -1.0000 -1.0000 4439849 1579851879.10 151.5496 60.0026 32.0000 1.9889 1.9898 417.6929 417.9240 0.0348 -1.0000 -1.0000 4439912 1579851879.20 151.5496 60.0026 32.0000 1.9887 1.9896 417.6618 417.8930 0.0347 -1.0000 -1.0000 4439990 1579851879.30 151.5496 60.0026 32.0000 1.9887 1.9896 417.8033 418.0343 0.0346 -1.0000 -1.0000 4440037 1579851879.40 151.5496 60.0026 32.0000 1.9880 1.9889 417.8992 418.1301 0.0347 -1.0000 -1.0000 4440115 1579851879.50 151.5264 60.0026 32.0000 1.9885 1.9895 417.8792 418.1114 0.0348 -1.0000 -1.0000 4440303 1579851879.60 151.5166 60.0026 32.0000 1.9886 1.9895 417.7049 417.9353 0.0346 -1.0000 -1.0000 4440365 1579851879.70 151.5166 60.0026 32.0000 1.9875 1.9884 417.7927 418.0229 0.0346 -1.0000 -1.0000 4440443 1579851879.80 151.5166 60.0026 32.0000 1.9877 1.9887 417.8768 418.1081 0.0347 -1.0000 -1.0000 4440506 1579851879.90 151.5166 60.0026 32.0000 1.9881 1.9890 417.9333 418.1641 0.0346 -1.0000 -1.0000 4440568 1579851880.00 151.5166 60.0026 32.0000 1.9885 1.9894 417.8325 418.0636 0.0347 -1.0000 -1.0000 4440818 1579851880.10 151.4386 60.0031 32.0000 1.9884 1.9893 417.7547 417.9854 0.0347 -1.0000 -1.0000 4440881 1579851880.20 151.4386 60.0031 32.0000 1.9882 1.9891 417.8368 418.0683 0.0347 -1.0000 -1.0000 4440943 1579851880.30 151.4386 60.0031 32.0000 1.9884 1.9893 417.9622 418.1936 0.0348 -1.0000 -1.0000 4441021 1579851880.40 151.4386 60.0031 32.0000 1.9884 1.9893 417.9429 418.1734 0.0347 -1.0000 -1.0000 4441084 1579851880.50 151.4386 60.0031 32.0000 1.9892 1.9901 417.6928 417.9237 0.0346 -1.0000 -1.0000 4441349 1579851880.60 151.4761 60.0031 32.0000 1.9893 1.9902 417.6623 417.8918 0.0345 -1.0000 -1.0000 4441428 1579851880.70 151.4761 60.0031 32.0000 1.9889 1.9898 417.8575 418.0888 0.0347 -1.0000 -1.0000 4441490 1579851880.80 151.4761 60.0031 32.0000 1.9883 1.9892 417.9257 418.1563 0.0346 -1.0000 -1.0000 4441552 1579851880.90 151.4761 60.0031 32.0000 1.9885 1.9894 417.8977 418.1284 0.0347 -1.0000 -1.0000 4441631 1579851881.00 151.4761 60.0031 32.0000 1.9884 1.9893 417.8586 418.0898 0.0348 -1.0000 -1.0000 4441865 1579851881.10 151.4954 60.0031 32.0000 1.9889 1.9898 417.7242 417.9556 0.0347 -1.0000 -1.0000 4441928 1579851881.20 151.5229 60.0031 32.0000 1.9887 1.9896 417.7275 417.9589 0.0347 -1.0000 -1.0000 4442006 1579851881.30 151.5229 60.0031 32.0000 1.9883 1.9892 417.8391 418.0689 0.0345 -1.0000 -1.0000 4442052 1579851881.40 151.5229 60.0031 32.0000 1.9881 1.9890 417.8555 418.0865 0.0347 -1.0000 -1.0000 4442146 1579851881.50 151.5229 60.0031 32.0000 1.9876 1.9886 417.8827 418.1126 0.0345 -1.0000 -1.0000 4442209 1579851881.60 151.5229 60.0031 32.0000 1.9883 1.9892 417.7552 417.9854 0.0346 -1.0000 -1.0000 4442318 1579851881.70 151.4929 60.0031 32.0000 1.9891 1.9900 417.7533 417.9833 0.0346 -1.0000 -1.0000 4442396 1579851881.80 151.4929 60.0031 32.0000 1.9882 1.9891 417.7219 417.9531 0.0347 -1.0000 -1.0000 4442459 1579851881.90 151.4929 60.0031 32.0000 1.9879 1.9888 417.8551 418.0856 0.0346 -1.0000 -1.0000 4442521 1579851882.00 151.4929 60.0031 32.0000 1.9872 1.9881 417.8580 418.0894 0.0348 -1.0000 -1.0000 4442599 1579851882.10 151.4929 60.0031 32.0000 1.9885 1.9894 417.6913 417.9218 0.0346 -1.0000 -1.0000 4443334 1579851882.20 151.4900 60.0031 32.0000 1.9888 1.9897 417.6756 417.9058 0.0346 -1.0000 -1.0000 4443396 1579851882.30 151.4897 60.0031 32.0000 1.9889 1.9898 417.7074 417.9387 0.0348 -1.0000 -1.0000 4443475 1579851882.40 151.4897 60.0031 32.0000 1.9872 1.9882 417.8512 418.0820 0.0347 -1.0000 -1.0000 4443537 1579851882.50 151.4897 60.0031 32.0000 1.9884 1.9893 417.8754 418.1063 0.0346 -1.0000 -1.0000 4443600 1579851882.60 151.4897 60.0031 32.0000 1.9881 1.9890 417.8675 418.0974 0.0346 -1.0000 -1.0000 4443662 1579851882.70 151.4819 60.0031 32.0000 1.9888 1.9897 417.6944 417.9255 0.0347 -1.0000 -1.0000 4443725 1579851882.80 151.4464 60.0031 32.0000 1.9880 1.9889 417.7865 418.0166 0.0346 -1.0000 -1.0000 4443787 1579851882.90 151.4464 60.0031 32.0000 1.9874 1.9883 417.9386 418.1691 0.0346 -1.0000 -1.0000 4443865 1579851883.00 151.4464 60.0031 32.0000 1.9880 1.9889 417.8997 418.1330 0.0349 -1.0000 -1.0000 4443928 1579851883.10 151.4464 60.0031 32.0000 1.9886 1.9895 417.7230 417.9534 0.0346 -1.0000 -1.0000 4443990 1579851883.20 151.4464 60.0031 32.0000 1.9891 1.9900 417.7490 417.9797 0.0347 -1.0000 -1.0000 4444068 1579851883.30 151.4572 60.0031 32.0000 1.9884 1.9893 417.8683 418.0984 0.0346 -1.0000 -1.0000 4444131 1579851883.40 151.4572 60.0031 32.0000 1.9873 1.9882 417.9893 418.2207 0.0347 -1.0000 -1.0000 4444209 1579851883.50 151.4572 60.0031 32.0000 1.9881 1.9890 417.8957 418.1269 0.0347 -1.0000 -1.0000 4444287 1579851883.60 151.4572 60.0031 32.0000 1.9885 1.9894 417.6872 417.9180 0.0347 -1.0000 -1.0000 4444349 1579851883.70 151.4572 60.0031 32.0000 1.9884 1.9893 417.6361 417.8671 0.0347 -1.0000 -1.0000 4444428 1579851883.80 151.5562 60.0031 32.0000 1.9883 1.9893 417.8018 418.0328 0.0347 -1.0000 -1.0000 4444490 1579851883.90 151.5721 60.0031 32.0000 1.9886 1.9895 417.9956 418.2263 0.0347 -1.0000 -1.0000 4444552 1579851884.00 151.5721 60.0031 32.0000 1.9879 1.9889 417.9257 418.1567 0.0347 -1.0000 -1.0000 4444615 1579851884.10 151.5721 60.0031 32.0000 1.9884 1.9893 417.7015 417.9320 0.0346 -1.0000 -1.0000 4444678 1579851884.20 151.5721 60.0031 32.0000 1.9888 1.9897 417.7433 417.9730 0.0346 -1.0000 -1.0000 4444740 1579851884.30 151.5721 60.0031 32.0000 1.9886 1.9895 417.8688 418.0985 0.0344 -1.0000 -1.0000 4444818 1579851884.40 151.5721 60.0031 32.0000 1.9885 1.9894 418.0289 418.2591 0.0347 -1.0000 -1.0000 4444881 1579851884.50 151.4778 60.0031 32.0000 1.9876 1.9885 417.9889 418.2197 0.0347 -1.0000 -1.0000 4444943 1579851884.60 151.4778 60.0031 32.0000 1.9880 1.9889 417.7113 417.9421 0.0346 -1.0000 -1.0000 4445006 1579851884.70 151.4778 60.0031 32.0000 1.9882 1.9891 417.6477 417.8783 0.0347 -1.0000 -1.0000 4445334 1579851884.80 151.4778 60.0031 32.0000 1.9879 1.9888 417.8336 418.0655 0.0348 -1.0000 -1.0000 4445396 1579851884.90 151.4778 60.0031 32.0000 1.9879 1.9888 417.8174 418.0479 0.0346 -1.0000 -1.0000 4445475 1579851885.00 151.4577 60.0030 32.0000 1.9888 1.9897 417.8177 418.0492 0.0348 -1.0000 -1.0000 4445537 1579851885.10 151.4577 60.0030 32.0000 1.9893 1.9902 417.8154 418.0461 0.0346 -1.0000 -1.0000 4445600 1579851885.20 151.4577 60.0030 32.0000 1.9887 1.9896 417.8292 418.0599 0.0347 -1.0000 -1.0000 4445849 1579851885.30 151.4577 60.0030 32.0000 1.9893 1.9902 417.9943 418.2239 0.0344 -1.0000 -1.0000 4445912 1579851885.40 151.4577 60.0030 32.0000 1.9890 1.9899 417.8821 418.1129 0.0347 -1.0000 -1.0000 4445975 1579851885.50 151.4881 60.0030 32.0000 1.9890 1.9899 417.7969 418.0279 0.0347 -1.0000 -1.0000 4446037 1579851885.60 151.5628 60.0030 32.0000 1.9891 1.9900 417.7115 417.9428 0.0347 -1.0000 -1.0000 4446100 1579851885.70 151.5628 60.0030 32.0000 1.9890 1.9899 417.7480 417.9782 0.0345 -1.0000 -1.0000 4446396 1579851885.80 151.5628 60.0030 32.0000 1.9890 1.9899 418.0013 418.2317 0.0347 -1.0000 -1.0000 4446459 1579851885.90 151.5628 60.0030 32.0000 1.9888 1.9897 418.0211 418.2525 0.0347 -1.0000 -1.0000 4446521 1579851886.00 151.5628 60.0030 32.0000 1.9892 1.9902 417.8249 418.0553 0.0346 -1.0000 -1.0000 4446599 1579851886.10 151.5697 60.0030 32.0000 1.9886 1.9895 417.8082 418.0382 0.0345 -1.0000 -1.0000 4446662 1579851886.20 151.5697 60.0030 32.0000 1.9885 1.9894 417.8866 418.1165 0.0345 -1.0000 -1.0000 4446849 1579851886.30 151.5697 60.0030 32.0000 1.9882 1.9892 418.0189 418.2508 0.0347 -1.0000 -1.0000 4446928 1579851886.40 151.5697 60.0030 32.0000 1.9888 1.9897 417.8740 418.1040 0.0346 -1.0000 -1.0000 4446990 1579851886.50 151.5697 60.0030 32.0000 1.9893 1.9902 417.6944 417.9255 0.0348 -1.0000 -1.0000 4447052 1579851886.60 151.5727 60.0030 32.0000 1.9888 1.9897 417.7694 418.0000 0.0346 -1.0000 -1.0000 4447131 1579851886.70 151.5727 60.0030 32.0000 1.9884 1.9893 417.7687 417.9985 0.0346 -1.0000 -1.0000 4447553 1579851886.80 151.5727 60.0030 32.0000 1.9877 1.9886 417.9537 418.1844 0.0347 -1.0000 -1.0000 4447615 1579851886.90 151.5727 60.0030 32.0000 1.9879 1.9888 417.8709 418.1020 0.0346 -1.0000 -1.0000 4447693 1579851887.00 151.5727 60.0030 32.0000 1.9892 1.9901 417.7956 418.0258 0.0346 -1.0000 -1.0000 4447756 1579851887.10 151.5727 60.0030 32.0000 1.9894 1.9903 417.7676 417.9987 0.0347 -1.0000 -1.0000 4447818 1579851887.20 151.4814 60.0030 32.0000 1.9884 1.9893 417.8619 418.0921 0.0346 -1.0000 -1.0000 4447896 1579851887.30 151.4814 60.0030 32.0000 1.9883 1.9893 417.9745 418.2055 0.0347 -1.0000 -1.0000 4447959 1579851887.40 151.4814 60.0030 32.0000 1.9882 1.9891 417.9044 418.1354 0.0347 -1.0000 -1.0000 4448037 1579851887.50 151.4814 60.0030 32.0000 1.9889 1.9898 417.7508 417.9816 0.0346 -1.0000 -1.0000 4448100 1579851887.60 151.4814 60.0030 32.0000 1.9899 1.9908 417.7660 417.9966 0.0346 -1.0000 -1.0000 4448162 1579851887.70 151.5009 60.0030 32.0000 1.9886 1.9895 417.8130 418.0433 0.0346 -1.0000 -1.0000 4448240 1579851887.80 151.5009 60.0030 32.0000 1.9888 1.9897 417.9875 418.2196 0.0348 -1.0000 -1.0000 4448381 1579851887.90 151.5009 60.0030 32.0000 1.9880 1.9889 418.0261 418.2567 0.0346 -1.0000 -1.0000 4448443 1579851888.00 151.5009 60.0030 32.0000 1.9893 1.9902 417.8051 418.0363 0.0348 -1.0000 -1.0000 4448506 1579851888.10 151.5009 60.0030 32.0000 1.9884 1.9893 417.7625 417.9941 0.0347 -1.0000 -1.0000 4448568 1579851888.20 151.5011 60.0030 32.0000 1.9893 1.9902 417.7431 417.9729 0.0345 -1.0000 -1.0000 4448631 1579851888.30 151.5027 60.0030 32.0000 1.9885 1.9894 417.9745 418.2045 0.0345 -1.0000 -1.0000 4448927 1579851888.40 151.5027 60.0030 32.0000 1.9886 1.9895 417.7905 418.0200 0.0346 -1.0000 -1.0000 4448990 1579851888.50 151.5027 60.0030 32.0000 1.9892 1.9901 417.7057 417.9362 0.0346 -1.0000 -1.0000 4449052 1579851888.60 151.5027 60.0030 32.0000 1.9887 1.9897 417.7863 418.0169 0.0346 -1.0000 -1.0000 4449131 1579851888.70 151.5027 60.0030 32.0000 1.9883 1.9892 417.9918 418.2216 0.0345 -1.0000 -1.0000 4449193 1579851888.80 151.5715 60.0030 32.0000 1.9881 1.9890 418.0061 418.2358 0.0345 -1.0000 -1.0000 4449834 1579851888.90 151.5715 60.0030 32.0000 1.9883 1.9892 417.9065 418.1372 0.0347 -1.0000 -1.0000 4449896 1579851889.00 151.5715 60.0030 32.0000 1.9886 1.9895 417.7796 418.0108 0.0347 -1.0000 -1.0000 4449959 1579851889.10 151.5715 60.0030 32.0000 1.9884 1.9893 417.7932 418.0237 0.0346 -1.0000 -1.0000 4450037 1579851889.20 151.5715 60.0030 32.0000 1.9879 1.9888 417.9357 418.1660 0.0346 -1.0000 -1.0000 4450115 1579851889.30 151.5420 60.0030 32.0000 1.9874 1.9883 418.0070 418.2376 0.0347 -1.0000 -1.0000 4450178 1579851889.40 151.5107 60.0030 32.0000 1.9877 1.9886 417.9097 418.1405 0.0346 -1.0000 -1.0000 4450256 1579851889.50 151.5107 60.0030 32.0000 1.9886 1.9895 417.7762 418.0064 0.0346 -1.0000 -1.0000 4450302 1579851889.60 151.5107 60.0030 32.0000 1.9880 1.9889 417.7536 417.9836 0.0346 -1.0000 -1.0000 4450365 1579851889.70 151.5107 60.0030 32.0000 1.9879 1.9888 417.9767 418.2072 0.0346 -1.0000 -1.0000 4450443 1579851889.80 151.5107 60.0030 32.0000 1.9886 1.9895 417.9248 418.1553 0.0346 -1.0000 -1.0000 4450724 1579851889.90 151.4480 60.0033 32.0000 1.9892 1.9901 417.7959 418.0263 0.0346 -1.0000 -1.0000 4450787 1579851890.00 151.4480 60.0033 32.0000 1.9888 1.9897 417.8264 418.0562 0.0345 -1.0000 -1.0000 4450849 1579851890.10 151.4480 60.0033 32.0000 1.9881 1.9890 417.8848 418.1166 0.0348 -1.0000 -1.0000 4450912 1579851890.20 151.4480 60.0033 32.0000 1.9876 1.9885 417.9518 418.1821 0.0346 -1.0000 -1.0000 4450990 1579851890.30 151.4480 60.0033 32.0000 1.9888 1.9897 417.8875 418.1173 0.0345 -1.0000 -1.0000 4451115 1579851890.40 151.5138 60.0033 32.0000 1.9892 1.9901 417.8302 418.0610 0.0346 -1.0000 -1.0000 4451178 1579851890.50 151.5270 60.0033 32.0000 1.9887 1.9896 417.7665 417.9968 0.0347 -1.0000 -1.0000 4451240 1579851890.60 151.5270 60.0033 32.0000 1.9879 1.9888 417.9970 418.2285 0.0347 -1.0000 -1.0000 4451318 1579851890.70 151.5270 60.0033 32.0000 1.9884 1.9893 417.8471 418.0783 0.0347 -1.0000 -1.0000 4451381 1579851890.80 151.5270 60.0033 32.0000 1.9881 1.9890 417.7495 417.9803 0.0347 -1.0000 -1.0000 4451443 1579851890.90 151.5270 60.0033 32.0000 1.9886 1.9895 417.8393 418.0703 0.0347 -1.0000 -1.0000 4451506 1579851891.00 151.5774 60.0033 32.0000 1.9887 1.9896 417.9016 418.1318 0.0345 -1.0000 -1.0000 4451584 1579851891.10 151.5774 60.0033 32.0000 1.9880 1.9889 417.9769 418.2082 0.0346 -1.0000 -1.0000 4451646 1579851891.20 151.5774 60.0033 32.0000 1.9877 1.9886 417.9546 418.1855 0.0347 -1.0000 -1.0000 4451709 1579851891.30 151.5774 60.0033 32.0000 1.9883 1.9892 417.7439 417.9753 0.0348 -1.0000 -1.0000 4451834 1579851891.40 151.5774 60.0033 32.0000 1.9881 1.9890 417.6779 417.9099 0.0348 -1.0000 -1.0000 4451912 1579851891.50 151.5311 60.0033 32.0000 1.9876 1.9885 417.6653 417.8965 0.0348 -1.0000 -1.0000 4451975 1579851891.60 151.5188 60.0033 32.0000 1.9881 1.9890 417.9384 418.1699 0.0347 -1.0000 -1.0000 4452037 1579851891.70 151.5188 60.0033 32.0000 1.9885 1.9894 417.6990 417.9289 0.0346 -1.0000 -1.0000 4452115 1579851891.80 151.5188 60.0033 32.0000 1.9887 1.9896 417.7048 417.9364 0.0348 -1.0000 -1.0000 4452178 1579851891.90 151.5188 60.0033 32.0000 1.9880 1.9889 417.6600 417.8906 0.0346 -1.0000 -1.0000 4452349 1579851892.00 151.5153 60.0033 32.0000 1.9876 1.9885 417.7729 418.0033 0.0347 -1.0000 -1.0000 4452427 1579851892.10 151.4603 60.0033 32.0000 1.9874 1.9883 417.9593 418.1915 0.0349 -1.0000 -1.0000 4452490 1579851892.20 151.4603 60.0033 32.0000 1.9875 1.9884 417.9769 418.2082 0.0347 -1.0000 -1.0000 4452552 1579851892.30 151.4603 60.0033 32.0000 1.9882 1.9891 417.9313 418.1619 0.0346 -1.0000 -1.0000 4452631 1579851892.40 151.4603 60.0033 32.0000 1.9883 1.9892 417.7204 417.9509 0.0346 -1.0000 -1.0000 4452912 1579851892.50 151.4603 60.0033 32.0000 1.9886 1.9895 417.7054 417.9364 0.0347 -1.0000 -1.0000 4452974 1579851892.60 151.4202 60.0033 32.0000 1.9881 1.9890 417.8334 418.0636 0.0346 -1.0000 -1.0000 4453037 1579851892.70 151.4187 60.0033 32.0000 1.9880 1.9889 417.9062 418.1369 0.0347 -1.0000 -1.0000 4453099 1579851892.80 151.4187 60.0033 32.0000 1.9885 1.9894 417.8226 418.0539 0.0347 -1.0000 -1.0000 4453162 1579851892.90 151.4187 60.0033 32.0000 1.9883 1.9892 417.6684 417.8990 0.0346 -1.0000 -1.0000 4453615 1579851893.00 151.4187 60.0033 32.0000 1.9877 1.9886 417.8046 418.0350 0.0346 -1.0000 -1.0000 4453678 1579851893.10 151.4594 60.0033 32.0000 1.9877 1.9886 417.9921 418.2226 0.0347 -1.0000 -1.0000 4453740 1579851893.20 151.5261 60.0033 32.0000 1.9881 1.9890 417.9368 418.1682 0.0347 -1.0000 -1.0000 4453818 1579851893.30 151.5261 60.0033 32.0000 1.9885 1.9894 417.7992 418.0299 0.0347 -1.0000 -1.0000 4453881 1579851893.40 151.5261 60.0033 32.0000 1.9891 1.9901 417.7636 417.9943 0.0346 -1.0000 -1.0000 4454115 1579851893.50 151.5261 60.0033 32.0000 1.9883 1.9892 417.7812 418.0122 0.0347 -1.0000 -1.0000 4454178 1579851893.60 151.5261 60.0033 32.0000 1.9876 1.9885 417.8143 418.0464 0.0349 -1.0000 -1.0000 4454240 1579851893.70 151.5261 60.0033 32.0000 1.9874 1.9883 417.9530 418.1854 0.0348 -1.0000 -1.0000 4454318 1579851893.80 151.5261 60.0033 32.0000 1.9884 1.9893 417.8240 418.0546 0.0346 -1.0000 -1.0000 4454381 1579851893.90 151.5406 60.0033 32.0000 1.9884 1.9893 417.7565 417.9868 0.0346 -1.0000 -1.0000 4454599 1579851894.00 151.5406 60.0033 32.0000 1.9883 1.9892 417.8499 418.0806 0.0346 -1.0000 -1.0000 4454677 1579851894.10 151.5406 60.0033 32.0000 1.9880 1.9889 417.8588 418.0896 0.0347 -1.0000 -1.0000 4454740 1579851894.20 151.4384 60.0033 32.0000 1.9879 1.9888 418.0006 418.2311 0.0346 -1.0000 -1.0000 4454787 1579851894.30 151.4384 60.0033 32.0000 1.9886 1.9895 417.7761 418.0069 0.0347 -1.0000 -1.0000 4454865 1579851894.40 151.4384 60.0033 32.0000 1.9882 1.9891 417.6533 417.8840 0.0347 -1.0000 -1.0000 4455865 1579851894.50 151.4384 60.0033 32.0000 1.9883 1.9892 417.7190 417.9495 0.0346 -1.0000 -1.0000 4455927 1579851894.60 151.4384 60.0033 32.0000 1.9879 1.9888 417.7967 418.0281 0.0347 -1.0000 -1.0000 4456006 1579851894.70 151.4384 60.0033 32.0000 1.9867 1.9876 417.9290 418.1603 0.0348 -1.0000 -1.0000 4456068 1579851894.80 151.4328 60.0032 32.0000 1.9889 1.9898 417.7667 417.9964 0.0344 -1.0000 -1.0000 4456131 1579851894.90 151.4328 60.0032 32.0000 1.9895 1.9904 417.7139 417.9444 0.0346 -1.0000 -1.0000 4456193 1579851895.00 151.4328 60.0032 32.0000 1.9890 1.9899 417.7731 418.0029 0.0345 -1.0000 -1.0000 4456256 1579851895.10 151.4328 60.0032 32.0000 1.9880 1.9889 417.9785 418.2094 0.0347 -1.0000 -1.0000 4456318 1579851895.20 151.4328 60.0032 32.0000 1.9884 1.9893 417.8301 418.0614 0.0347 -1.0000 -1.0000 4456396 1579851895.30 151.4291 60.0032 32.0000 1.9890 1.9899 417.7047 417.9355 0.0346 -1.0000 -1.0000 4456459 1579851895.40 151.4289 60.0032 32.0000 1.9885 1.9894 417.7850 418.0152 0.0346 -1.0000 -1.0000 4456537 1579851895.50 151.4289 60.0032 32.0000 1.9884 1.9893 417.9309 418.1623 0.0348 -1.0000 -1.0000 4456599 1579851895.60 151.4289 60.0032 32.0000 1.9874 1.9883 418.0071 418.2382 0.0347 -1.0000 -1.0000 4456662 1579851895.70 151.4289 60.0032 32.0000 1.9882 1.9891 417.8687 418.0989 0.0346 -1.0000 -1.0000 4456724 1579851895.80 151.4487 60.0032 32.0000 1.9885 1.9894 417.6988 417.9297 0.0347 -1.0000 -1.0000 4456787 1579851895.90 151.5122 60.0032 32.0000 1.9882 1.9891 417.7117 417.9424 0.0347 -1.0000 -1.0000 4456865 1579851896.00 151.5122 60.0032 32.0000 1.9884 1.9893 417.8047 418.0352 0.0346 -1.0000 -1.0000 4456927 1579851896.10 151.5122 60.0032 32.0000 1.9878 1.9887 417.9251 418.1553 0.0346 -1.0000 -1.0000 4456990 1579851896.20 151.5122 60.0032 32.0000 1.9886 1.9895 417.7763 418.0077 0.0347 -1.0000 -1.0000 4457052 1579851896.30 151.5122 60.0032 32.0000 1.9892 1.9901 417.6907 417.9209 0.0346 -1.0000 -1.0000 4457131 1579851896.40 151.5122 60.0032 32.0000 1.9884 1.9893 417.8372 418.0681 0.0347 -1.0000 -1.0000 4457193 1579851896.50 151.5117 60.0032 32.0000 1.9876 1.9885 417.8757 418.1063 0.0346 -1.0000 -1.0000 4457256 1579851896.60 151.5006 60.0032 32.0000 1.9883 1.9892 417.8767 418.1075 0.0346 -1.0000 -1.0000 4457334 1579851896.70 151.5006 60.0032 32.0000 1.9873 1.9882 417.8963 418.1270 0.0346 -1.0000 -1.0000 4457396 1579851896.80 151.5006 60.0032 32.0000 1.9880 1.9889 417.8272 418.0581 0.0347 -1.0000 -1.0000 4457475 1579851896.90 151.5006 60.0032 32.0000 1.9885 1.9894 417.6974 417.9276 0.0345 -1.0000 -1.0000 4457553 1579851897.00 151.5006 60.0032 32.0000 1.9887 1.9896 417.7936 418.0250 0.0347 -1.0000 -1.0000 4457615 1579851897.10 151.5325 60.0032 32.0000 1.9877 1.9886 417.9568 418.1870 0.0347 -1.0000 -1.0000 4457678 1579851897.20 151.5343 60.0032 32.0000 1.9873 1.9882 417.8740 418.1047 0.0346 -1.0000 -1.0000 4457740 1579851897.30 151.5343 60.0032 32.0000 1.9881 1.9890 417.7289 417.9605 0.0349 -1.0000 -1.0000 4457818 1579851897.40 151.5343 60.0032 32.0000 1.9879 1.9888 417.7876 418.0185 0.0347 -1.0000 -1.0000 4457881 1579851897.50 151.5343 60.0032 32.0000 1.9874 1.9883 417.9188 418.1502 0.0347 -1.0000 -1.0000 4458615 1579851897.60 151.5252 60.0032 32.0000 1.9879 1.9888 417.9020 418.1320 0.0345 -1.0000 -1.0000 4458678 1579851897.70 151.4460 60.0032 32.0000 1.9886 1.9895 417.8123 418.0430 0.0347 -1.0000 -1.0000 4458756 1579851897.80 151.4460 60.0032 32.0000 1.9889 1.9898 417.7649 417.9964 0.0348 -1.0000 -1.0000 4458818 1579851897.90 151.4460 60.0032 32.0000 1.9885 1.9895 417.8029 418.0341 0.0347 -1.0000 -1.0000 4458881 1579851898.00 151.4460 60.0032 32.0000 1.9878 1.9887 417.8347 418.0660 0.0348 -1.0000 -1.0000 4458943 1579851898.10 151.4460 60.0032 32.0000 1.9876 1.9885 417.9698 418.2010 0.0347 -1.0000 -1.0000 4459006 1579851898.20 151.4007 60.0032 32.0000 1.9879 1.9888 417.9421 418.1731 0.0347 -1.0000 -1.0000 4459084 1579851898.30 151.4007 60.0032 32.0000 1.9885 1.9894 417.6557 417.8876 0.0349 -1.0000 -1.0000 4459146 1579851898.40 151.4007 60.0032 32.0000 1.9882 1.9891 417.7834 418.0142 0.0345 -1.0000 -1.0000 4459209 1579851898.50 151.4007 60.0032 32.0000 1.9878 1.9887 417.9683 418.1988 0.0347 -1.0000 -1.0000 4459271 1579851898.60 151.4007 60.0032 32.0000 1.9881 1.9891 417.9531 418.1855 0.0348 -1.0000 -1.0000 4459349 1579851898.70 151.4007 60.0032 32.0000 1.9883 1.9892 417.8825 418.1137 0.0347 -1.0000 -1.0000 4459412 1579851898.80 151.4816 60.0032 32.0000 1.9890 1.9899 417.7674 417.9981 0.0347 -1.0000 -1.0000 4459475 1579851898.90 151.4816 60.0032 32.0000 1.9885 1.9894 417.6966 417.9275 0.0347 -1.0000 -1.0000 4459553 1579851899.00 151.4816 60.0032 32.0000 1.9879 1.9888 417.8755 418.1066 0.0348 -1.0000 -1.0000 4459881 1579851899.10 151.5026 60.0032 32.0000 1.9879 1.9888 417.9221 418.1530 0.0346 -1.0000 -1.0000 4459943 1579851899.20 151.5026 60.0032 32.0000 1.9887 1.9896 417.7434 417.9738 0.0346 -1.0000 -1.0000 4500021 1579851899.30 151.5026 60.0032 32.0000 1.9880 1.9890 417.6820 417.9124 0.0346 -1.0000 -1.0000 4500084 1579851899.40 151.5026 60.0032 32.0000 1.9882 1.9891 417.7477 417.9800 0.0349 -1.0000 -1.0000 4500146 1579851899.50 151.5026 60.0032 32.0000 1.9879 1.9888 417.7695 418.0015 0.0348 -1.0000 -1.0000 4500334 1579851899.60 151.5026 60.0032 32.0000 1.9883 1.9892 417.7661 417.9974 0.0347 -1.0000 -1.0000 4500396 1579851899.70 151.5026 60.0032 32.0000 1.9886 1.9895 417.7224 417.9526 0.0346 -1.0000 -1.0000 4500459 1579851899.80 151.4819 60.0031 32.0000 1.9888 1.9897 417.6459 417.8765 0.0347 -1.0000 -1.0000 4500521 1579851899.90 151.4655 60.0031 32.0000 1.9878 1.9887 417.7709 418.0024 0.0348 -1.0000 -1.0000 4500584 1579851900.00 151.4655 60.0031 32.0000 1.9872 1.9881 417.8593 418.0900 0.0346 -1.0000 -1.0000 4500662 1579851900.10 151.4655 60.0031 32.0000 1.9877 1.9886 417.8432 418.0745 0.0348 -1.0000 -1.0000 4500896 1579851900.20 151.4655 60.0031 32.0000 1.9871 1.9880 417.7284 417.9593 0.0346 -1.0000 -1.0000 4500959 1579851900.30 151.4655 60.0031 32.0000 1.9877 1.9886 417.8170 418.0476 0.0347 -1.0000 -1.0000 4501037 1579851900.40 151.4018 60.0031 32.0000 1.9880 1.9889 417.8878 418.1180 0.0346 -1.0000 -1.0000 4501099 1579851900.50 151.4018 60.0031 32.0000 1.9881 1.9890 417.8901 418.1211 0.0347 -1.0000 -1.0000 4501162 1579851900.60 151.4018 60.0031 32.0000 1.9881 1.9890 417.8878 418.1196 0.0348 -1.0000 -1.0000 4501615 1579851900.70 151.4018 60.0031 32.0000 1.9881 1.9890 417.7380 417.9692 0.0347 -1.0000 -1.0000 4501677 1579851900.80 151.4018 60.0031 32.0000 1.9879 1.9888 417.8593 418.0902 0.0347 -1.0000 -1.0000 4501740 1579851900.90 151.4243 60.0031 32.0000 1.9879 1.9888 417.9761 418.2073 0.0347 -1.0000 -1.0000 4501818 1579851901.00 151.4377 60.0031 32.0000 1.9887 1.9896 417.7868 418.0174 0.0346 -1.0000 -1.0000 4501881 1579851901.10 151.4377 60.0031 32.0000 1.9888 1.9897 417.7925 418.0238 0.0347 -1.0000 -1.0000 4501943 1579851901.20 151.4377 60.0031 32.0000 1.9885 1.9894 417.7827 418.0138 0.0347 -1.0000 -1.0000 4502006 1579851901.30 151.4377 60.0031 32.0000 1.9881 1.9890 417.9341 418.1657 0.0348 -1.0000 -1.0000 4502068 1579851901.40 151.4377 60.0031 32.0000 1.9878 1.9887 417.9548 418.1865 0.0348 -1.0000 -1.0000 4502146 1579851901.50 151.4672 60.0031 32.0000 1.9888 1.9897 417.6953 417.9266 0.0348 -1.0000 -1.0000 4502209 1579851901.60 151.5260 60.0031 32.0000 1.9885 1.9894 417.7458 417.9771 0.0347 -1.0000 -1.0000 4502584 1579851901.70 151.5260 60.0031 32.0000 1.9889 1.9898 417.7764 418.0070 0.0346 -1.0000 -1.0000 4502662 1579851901.80 151.5260 60.0031 32.0000 1.9885 1.9894 417.8418 418.0725 0.0346 -1.0000 -1.0000 4502724 1579851901.90 151.5260 60.0031 32.0000 1.9881 1.9890 417.9333 418.1647 0.0348 -1.0000 -1.0000 4502787 1579851902.00 151.5260 60.0031 32.0000 1.9887 1.9896 417.7991 418.0301 0.0347 -1.0000 -1.0000 4502865 1579851902.10 151.5512 60.0031 32.0000 1.9889 1.9898 417.7691 418.0006 0.0348 -1.0000 -1.0000 4503084 1579851902.20 151.5512 60.0031 32.0000 1.9882 1.9891 417.7868 418.0181 0.0347 -1.0000 -1.0000 4503146 1579851902.30 151.5512 60.0031 32.0000 1.9881 1.9890 417.9192 418.1509 0.0348 -1.0000 -1.0000 4503224 1579851902.40 151.5512 60.0031 32.0000 1.9882 1.9891 418.0020 418.2327 0.0345 -1.0000 -1.0000 4503287 1579851902.50 151.5512 60.0031 32.0000 1.9884 1.9893 417.8058 418.0365 0.0347 -1.0000 -1.0000 4503349 1579851902.60 151.4271 60.0031 32.0000 1.9884 1.9893 417.6804 417.9113 0.0346 -1.0000 -1.0000 4503427 1579851902.70 151.4073 60.0031 32.0000 1.9880 1.9889 417.7372 417.9678 0.0347 -1.0000 -1.0000 4503490 1579851902.80 151.4073 60.0031 32.0000 1.9879 1.9888 417.7993 418.0300 0.0347 -1.0000 -1.0000 4503552 1579851902.90 151.4073 60.0031 32.0000 1.9875 1.9884 417.8140 418.0457 0.0347 -1.0000 -1.0000 4503615 1579851903.00 151.4073 60.0031 32.0000 1.9881 1.9890 417.7157 417.9460 0.0346 -1.0000 -1.0000 4503678 1579851903.10 151.4073 60.0031 32.0000 1.9883 1.9892 417.7549 417.9859 0.0347 -1.0000 -1.0000 4503740 1579851903.20 151.4073 60.0031 32.0000 1.9885 1.9894 417.8629 418.0944 0.0347 -1.0000 -1.0000 4503818 1579851903.30 151.4496 60.0031 32.0000 1.9881 1.9890 418.0393 418.2703 0.0347 -1.0000 -1.0000 4503881 1579851903.40 151.4555 60.0031 32.0000 1.9882 1.9891 417.9528 418.1841 0.0348 -1.0000 -1.0000 4503959 1579851903.50 151.4555 60.0031 32.0000 1.9890 1.9899 417.8105 418.0425 0.0348 -1.0000 -1.0000 4504021 1579851903.60 151.4555 60.0031 32.0000 1.9888 1.9897 417.7628 417.9933 0.0346 -1.0000 -1.0000 4504084 1579851903.70 151.4555 60.0031 32.0000 1.9885 1.9894 417.9476 418.1794 0.0348 -1.0000 -1.0000 4504146 1579851903.80 151.4555 60.0031 32.0000 1.9882 1.9891 417.9477 418.1788 0.0346 -1.0000 -1.0000 4504209 1579851903.90 151.4868 60.0031 32.0000 1.9878 1.9887 418.0325 418.2630 0.0346 -1.0000 -1.0000 4504271 1579851904.00 151.4868 60.0031 32.0000 1.9881 1.9890 417.9259 418.1560 0.0346 -1.0000 -1.0000 4504349 1579851904.10 151.4868 60.0031 32.0000 1.9884 1.9893 417.7885 418.0192 0.0346 -1.0000 -1.0000 4504412 1579851904.20 151.4868 60.0031 32.0000 1.9881 1.9890 417.8743 418.1047 0.0346 -1.0000 -1.0000 4504693 1579851904.30 151.4868 60.0031 32.0000 1.9875 1.9884 417.9796 418.2114 0.0347 -1.0000 -1.0000 4504771 1579851904.40 151.5020 60.0031 32.0000 1.9886 1.9895 417.8996 418.1301 0.0346 -1.0000 -1.0000 4504834 1579851904.50 151.5040 60.0031 32.0000 1.9886 1.9895 417.7359 417.9673 0.0348 -1.0000 -1.0000 4504881 1579851904.60 151.5040 60.0031 32.0000 1.9879 1.9888 417.6761 417.9064 0.0346 -1.0000 -1.0000 4504959 1579851904.70 151.5040 60.0031 32.0000 1.9876 1.9886 417.7618 417.9924 0.0346 -1.0000 -1.0000 4505600 1579851904.80 151.5040 60.0031 32.0000 1.9875 1.9884 417.9516 418.1826 0.0347 -1.0000 -1.0000 4505662 1579851904.90 151.5033 60.0029 32.0000 1.9880 1.9889 417.8755 418.1063 0.0347 -1.0000 -1.0000 4505740 1579851905.00 151.5008 60.0023 32.0000 1.9881 1.9890 417.7184 417.9503 0.0348 -1.0000 -1.0000 4505802 1579851905.10 151.5008 60.0023 32.0000 1.9885 1.9894 417.6347 417.8663 0.0348 -1.0000 -1.0000 4505865 1579851905.20 151.5008 60.0023 32.0000 1.9876 1.9885 417.8147 418.0458 0.0347 -1.0000 -1.0000 4505943 1579851905.30 151.5008 60.0023 32.0000 1.9873 1.9882 417.9581 418.1892 0.0348 -1.0000 -1.0000 4506006 1579851905.40 151.5008 60.0023 32.0000 1.9880 1.9889 417.9025 418.1343 0.0348 -1.0000 -1.0000 4506084 1579851905.50 151.5253 60.0023 32.0000 1.9883 1.9892 417.7179 417.9491 0.0348 -1.0000 -1.0000 4506146 1579851905.60 151.5253 60.0023 32.0000 1.9881 1.9891 417.7351 417.9668 0.0348 -1.0000 -1.0000 4506209 1579851905.70 151.5253 60.0023 32.0000 1.9875 1.9884 417.8451 418.0763 0.0347 -1.0000 -1.0000 4506396 1579851905.80 151.5253 60.0023 32.0000 1.9874 1.9883 417.8689 418.0988 0.0345 -1.0000 -1.0000 4506459 1579851905.90 151.5253 60.0023 32.0000 1.9881 1.9890 417.9146 418.1455 0.0347 -1.0000 -1.0000 4506521 1579851906.00 151.5253 60.0023 32.0000 1.9893 1.9902 417.6658 417.8967 0.0347 -1.0000 -1.0000 4506584 1579851906.10 151.5253 60.0023 32.0000 1.9884 1.9893 417.6499 417.8810 0.0347 -1.0000 -1.0000 4506646 1579851906.20 151.5253 60.0023 32.0000 1.9879 1.9888 417.6396 417.8709 0.0347 -1.0000 -1.0000 4506881 1579851906.30 151.5253 60.0023 32.0000 1.9880 1.9889 417.8334 418.0640 0.0346 -1.0000 -1.0000 4506959 1579851906.40 151.4785 60.0023 32.0000 1.9885 1.9894 417.8467 418.0771 0.0346 -1.0000 -1.0000 4507021 1579851906.50 151.4785 60.0023 32.0000 1.9887 1.9897 417.6834 417.9155 0.0348 -1.0000 -1.0000 4507084 1579851906.60 151.4185 60.0023 32.0000 1.9887 1.9896 417.6767 417.9079 0.0348 -1.0000 -1.0000 4507162 1579851906.70 151.4185 60.0023 32.0000 1.9875 1.9884 417.8450 418.0760 0.0347 -1.0000 -1.0000 4507381 1579851906.80 151.4185 60.0023 32.0000 1.9877 1.9886 417.8478 418.0789 0.0347 -1.0000 -1.0000 4507443 1579851906.90 151.4185 60.0023 32.0000 1.9870 1.9879 417.8922 418.1237 0.0348 -1.0000 -1.0000 4507521 1579851907.00 151.4185 60.0023 32.0000 1.9879 1.9888 417.7840 418.0151 0.0347 -1.0000 -1.0000 4507584 1579851907.10 151.4736 60.0023 32.0000 1.9888 1.9897 417.6640 417.8947 0.0347 -1.0000 -1.0000 4507646 1579851907.20 151.4795 60.0023 32.0000 1.9887 1.9896 417.6593 417.8908 0.0348 -1.0000 -1.0000 4508021 1579851907.30 151.4795 60.0023 32.0000 1.9881 1.9890 417.8801 418.1116 0.0347 -1.0000 -1.0000 4508084 1579851907.40 151.4795 60.0023 32.0000 1.9873 1.9882 417.8480 418.0788 0.0346 -1.0000 -1.0000 4508146 1579851907.50 151.4795 60.0023 32.0000 1.9891 1.9900 417.6905 417.9209 0.0346 -1.0000 -1.0000 4508209 1579851907.60 151.4986 60.0023 32.0000 1.9886 1.9895 417.7212 417.9521 0.0347 -1.0000 -1.0000 4508287 1579851907.70 151.6130 60.0023 32.0000 1.9883 1.9892 417.7927 418.0241 0.0347 -1.0000 -1.0000 4508412 1579851907.80 151.6130 60.0023 32.0000 1.9871 1.9880 417.9594 418.1906 0.0347 -1.0000 -1.0000 4508474 1579851907.90 151.6130 60.0023 32.0000 1.9871 1.9880 417.9354 418.1660 0.0347 -1.0000 -1.0000 4508537 1579851908.00 151.6130 60.0023 32.0000 1.9882 1.9891 417.8047 418.0352 0.0345 -1.0000 -1.0000 4508615 1579851908.10 151.6130 60.0023 32.0000 1.9882 1.9891 417.7123 417.9441 0.0348 -1.0000 -1.0000 4508678 1579851908.20 151.5419 60.0023 32.0000 1.9889 1.9898 417.6628 417.8936 0.0347 -1.0000 -1.0000 4508740 1579851908.30 151.5419 60.0023 32.0000 1.9883 1.9892 417.7440 417.9753 0.0348 -1.0000 -1.0000 4509178 1579851908.40 151.5419 60.0023 32.0000 1.9875 1.9884 417.9464 418.1783 0.0348 -1.0000 -1.0000 4509240 1579851908.50 151.5419 60.0023 32.0000 1.9869 1.9878 417.8477 418.0784 0.0347 -1.0000 -1.0000 4509302 1579851908.60 151.5419 60.0023 32.0000 1.9892 1.9901 417.6950 417.9265 0.0348 -1.0000 -1.0000 4509381 1579851908.70 151.4508 60.0023 32.0000 1.9880 1.9889 417.6636 417.8948 0.0347 -1.0000 -1.0000 4509443 1579851908.80 151.4356 60.0023 32.0000 1.9880 1.9889 417.7782 418.0084 0.0346 -1.0000 -1.0000 4509631 1579851908.90 151.4356 60.0023 32.0000 1.9870 1.9879 417.9248 418.1556 0.0347 -1.0000 -1.0000 4509693 1579851909.00 151.4356 60.0023 32.0000 1.9878 1.9887 417.9462 418.1768 0.0346 -1.0000 -1.0000 4509756 1579851909.10 151.4356 60.0023 32.0000 1.9879 1.9888 417.8371 418.0678 0.0346 -1.0000 -1.0000 4509818 1579851909.20 151.4350 60.0023 32.0000 1.9890 1.9899 417.7429 417.9745 0.0348 -1.0000 -1.0000 4509896 1579851909.30 151.4267 60.0023 32.0000 1.9881 1.9890 417.7790 418.0105 0.0348 -1.0000 -1.0000 4510115 1579851909.40 151.4267 60.0023 32.0000 1.9879 1.9888 417.8175 418.0491 0.0348 -1.0000 -1.0000 4510193 1579851909.50 151.4267 60.0023 32.0000 1.9870 1.9879 417.8859 418.1172 0.0347 -1.0000 -1.0000 4510256 1579851909.60 151.4267 60.0023 32.0000 1.9880 1.9889 417.6843 417.9162 0.0348 -1.0000 -1.0000 4510318 1579851909.70 151.4267 60.0023 32.0000 1.9881 1.9890 417.7796 418.0111 0.0348 -1.0000 -1.0000 4510396 1579851909.80 151.5921 60.0015 32.0000 1.9873 1.9882 417.9261 418.1578 0.0348 -1.0000 -1.0000 4510615 1579851909.90 151.5980 60.0015 32.0000 1.9879 1.9888 417.9662 418.1975 0.0347 -1.0000 -1.0000 4510693 1579851910.00 151.5980 60.0015 32.0000 1.9887 1.9896 417.7852 418.0171 0.0348 -1.0000 -1.0000 4510771 1579851910.10 151.5980 60.0015 32.0000 1.9881 1.9890 417.6666 417.8974 0.0347 -1.0000 -1.0000 4510834 1579851910.20 151.5980 60.0015 32.0000 1.9879 1.9889 417.8744 418.1053 0.0347 -1.0000 -1.0000 4510896 1579851910.30 151.5980 60.0015 32.0000 1.9874 1.9883 417.9956 418.2263 0.0346 -1.0000 -1.0000 4511131 1579851910.40 151.5902 60.0015 32.0000 1.9889 1.9898 417.7110 417.9419 0.0347 -1.0000 -1.0000 4511193 1579851910.50 151.5747 60.0015 32.0000 1.9880 1.9889 417.7143 417.9457 0.0348 -1.0000 -1.0000 4511256 1579851910.60 151.5747 60.0015 32.0000 1.9872 1.9881 417.7684 417.9997 0.0347 -1.0000 -1.0000 4511334 1579851910.70 151.5747 60.0015 32.0000 1.9880 1.9889 417.8498 418.0810 0.0347 -1.0000 -1.0000 4511381 1579851910.80 151.5747 60.0015 32.0000 1.9881 1.9890 417.8013 418.0318 0.0346 -1.0000 -1.0000 4511646 1579851910.90 151.5747 60.0015 32.0000 1.9886 1.9895 417.7236 417.9544 0.0347 -1.0000 -1.0000 4511740 1579851911.00 151.5352 60.0015 32.0000 1.9882 1.9891 417.7555 417.9864 0.0347 -1.0000 -1.0000 4511802 1579851911.10 151.5164 60.0015 32.0000 1.9876 1.9885 417.9004 418.1324 0.0348 -1.0000 -1.0000 4511865 1579851911.20 151.5164 60.0015 32.0000 1.9877 1.9886 417.9328 418.1638 0.0346 -1.0000 -1.0000 4511943 1579851911.30 151.5164 60.0015 32.0000 1.9887 1.9896 417.7392 417.9694 0.0346 -1.0000 -1.0000 4512100 1579851911.40 151.5164 60.0015 32.0000 1.9888 1.9897 417.7070 417.9376 0.0347 -1.0000 -1.0000 4512178 1579851911.50 151.5164 60.0015 32.0000 1.9894 1.9903 417.7481 417.9792 0.0347 -1.0000 -1.0000 4512240 1579851911.60 151.5164 60.0015 32.0000 1.9883 1.9892 417.8350 418.0662 0.0347 -1.0000 -1.0000 4512287 1579851911.70 151.5164 60.0015 32.0000 1.9876 1.9885 417.8311 418.0612 0.0345 -1.0000 -1.0000 4512365 1579851911.80 151.4818 60.0015 32.0000 1.9878 1.9887 417.8273 418.0578 0.0347 -1.0000 -1.0000 4512427 1579851911.90 151.4818 60.0015 32.0000 1.9891 1.9900 417.8015 418.0338 0.0348 -1.0000 -1.0000 4512631 1579851912.00 151.4818 60.0015 32.0000 1.9874 1.9883 417.8999 418.1310 0.0346 -1.0000 -1.0000 4512709 1579851912.10 151.5297 60.0015 32.0000 1.9887 1.9896 417.9682 418.1992 0.0347 -1.0000 -1.0000 4512771 1579851912.20 151.5656 60.0015 32.0000 1.9883 1.9892 417.9139 418.1448 0.0347 -1.0000 -1.0000 4512834 1579851912.30 151.5656 60.0015 32.0000 1.9887 1.9896 417.7274 417.9587 0.0347 -1.0000 -1.0000 4512912 1579851912.40 151.5656 60.0015 32.0000 1.9877 1.9886 417.7680 417.9998 0.0348 -1.0000 -1.0000 4513146 1579851912.50 151.5656 60.0015 32.0000 1.9877 1.9886 417.7992 418.0302 0.0347 -1.0000 -1.0000 4513209 1579851912.60 151.5656 60.0015 32.0000 1.9879 1.9888 417.9766 418.2071 0.0346 -1.0000 -1.0000 4513271 1579851912.70 151.5878 60.0015 32.0000 1.9882 1.9891 417.7555 417.9877 0.0349 -1.0000 -1.0000 4513334 1579851912.80 151.5878 60.0015 32.0000 1.9880 1.9889 417.7332 417.9651 0.0348 -1.0000 -1.0000 4513412 1579851912.90 151.5878 60.0015 32.0000 1.9881 1.9890 417.6544 417.8851 0.0346 -1.0000 -1.0000 4513600 1579851913.00 151.5878 60.0015 32.0000 1.9876 1.9885 417.7435 417.9749 0.0347 -1.0000 -1.0000 4513662 1579851913.10 151.5560 60.0015 32.0000 1.9871 1.9880 417.8409 418.0719 0.0346 -1.0000 -1.0000 4513724 1579851913.20 151.5560 60.0015 32.0000 1.9881 1.9890 417.7442 417.9740 0.0345 -1.0000 -1.0000 4513787 1579851913.30 151.5560 60.0015 32.0000 1.9879 1.9888 417.6095 417.8402 0.0347 -1.0000 -1.0000 4513849 1579851913.40 151.5065 60.0015 32.0000 1.9870 1.9879 417.7792 418.0103 0.0347 -1.0000 -1.0000 4514146 1579851913.50 151.5065 60.0015 32.0000 1.9872 1.9882 417.8702 418.1015 0.0348 -1.0000 -1.0000 4514209 1579851913.60 151.5065 60.0015 32.0000 1.9870 1.9879 417.8265 418.0580 0.0348 -1.0000 -1.0000 4514271 1579851913.70 151.5065 60.0015 32.0000 1.9875 1.9884 417.7582 417.9901 0.0348 -1.0000 -1.0000 4514334 1579851913.80 151.5065 60.0015 32.0000 1.9891 1.9900 417.7319 417.9634 0.0347 -1.0000 -1.0000 4514396 1579851913.90 151.5065 60.0015 32.0000 1.9881 1.9890 417.7376 417.9690 0.0348 -1.0000 -1.0000 4515443 1579851914.00 151.4540 60.0015 32.0000 1.9864 1.9873 417.8317 418.0626 0.0346 -1.0000 -1.0000 4515506 1579851914.10 151.4540 60.0015 32.0000 1.9874 1.9883 417.8943 418.1253 0.0348 -1.0000 -1.0000 4515568 1579851914.20 151.4540 60.0015 32.0000 1.9879 1.9888 417.7221 417.9527 0.0346 -1.0000 -1.0000 4515631 1579851914.30 151.4540 60.0015 32.0000 1.9887 1.9896 417.7332 417.9646 0.0348 -1.0000 -1.0000 4515709 1579851914.40 151.4540 60.0015 32.0000 1.9878 1.9887 417.7818 418.0135 0.0348 -1.0000 -1.0000 4515771 1579851914.50 151.4883 60.0015 32.0000 1.9880 1.9889 417.7785 418.0095 0.0347 -1.0000 -1.0000 4515850 1579851914.60 151.5611 60.0015 32.0000 1.9873 1.9882 417.8445 418.0753 0.0347 -1.0000 -1.0000 4515912 1579851914.70 151.5611 60.0015 32.0000 1.9888 1.9897 417.8735 418.1044 0.0347 -1.0000 -1.0000 4515975 1579851914.80 151.5611 60.0015 32.0000 1.9893 1.9902 417.8311 418.0626 0.0347 -1.0000 -1.0000 4516052 1579851914.90 151.5611 60.0015 32.0000 1.9876 1.9886 417.7032 417.9340 0.0347 -1.0000 -1.0000 4516115 1579851915.00 151.5611 60.0015 32.0000 1.9876 1.9885 417.7232 417.9545 0.0348 -1.0000 -1.0000 4516178 1579851915.10 151.5854 60.0015 32.0000 1.9873 1.9882 417.9644 418.1956 0.0348 -1.0000 -1.0000 4516240 1579851915.20 151.5854 60.0015 32.0000 1.9877 1.9887 417.9002 418.1319 0.0347 -1.0000 -1.0000 4516318 1579851915.30 151.5854 60.0015 32.0000 1.9878 1.9887 417.7418 417.9731 0.0347 -1.0000 -1.0000 4516381 1579851915.40 151.5854 60.0015 32.0000 1.9883 1.9892 417.7417 417.9731 0.0348 -1.0000 -1.0000 4516459 1579851915.50 151.5854 60.0015 32.0000 1.9877 1.9887 417.9436 418.1746 0.0346 -1.0000 -1.0000 4516521 1579851915.60 151.5483 60.0015 32.0000 1.9877 1.9886 417.9585 418.1895 0.0347 -1.0000 -1.0000 4516584 1579851915.70 151.4497 60.0015 32.0000 1.9878 1.9887 417.7516 417.9820 0.0346 -1.0000 -1.0000 4516646 1579851915.80 151.4497 60.0015 32.0000 1.9890 1.9899 417.6867 417.9171 0.0346 -1.0000 -1.0000 4516709 1579851915.90 151.4497 60.0015 32.0000 1.9892 1.9901 417.6759 417.9061 0.0346 -1.0000 -1.0000 4516771 1579851916.00 151.4497 60.0015 32.0000 1.9873 1.9882 417.7486 417.9789 0.0346 -1.0000 -1.0000 4516849 1579851916.10 151.4497 60.0015 32.0000 1.9875 1.9884 417.9024 418.1334 0.0347 -1.0000 -1.0000 4516912 1579851916.20 151.4497 60.0015 32.0000 1.9879 1.9888 417.8434 418.0748 0.0348 -1.0000 -1.0000 4516974 1579851916.30 151.4497 60.0015 32.0000 1.9887 1.9896 417.6253 417.8570 0.0348 -1.0000 -1.0000 4517052 1579851916.40 151.4497 60.0015 32.0000 1.9889 1.9899 417.8112 418.0420 0.0346 -1.0000 -1.0000 4517115 1579851916.50 151.4497 60.0015 32.0000 1.9883 1.9892 417.9671 418.1982 0.0347 -1.0000 -1.0000 4517350 1579851916.60 151.4497 60.0015 32.0000 1.9878 1.9887 418.0104 418.2416 0.0347 -1.0000 -1.0000 4517412 1579851916.70 151.5324 60.0015 32.0000 1.9877 1.9886 417.9213 418.1529 0.0348 -1.0000 -1.0000 4517475 1579851916.80 151.5401 60.0015 32.0000 1.9885 1.9894 417.6790 417.9106 0.0348 -1.0000 -1.0000 4517537 1579851916.90 151.5401 60.0015 32.0000 1.9889 1.9898 417.7063 417.9377 0.0348 -1.0000 -1.0000 4517631 1579851917.00 151.5401 60.0015 32.0000 1.9883 1.9892 417.8040 418.0352 0.0347 -1.0000 -1.0000 4518006 1579851917.10 151.5401 60.0015 32.0000 1.9884 1.9893 417.9259 418.1561 0.0346 -1.0000 -1.0000 4518068 1579851917.20 151.5401 60.0015 32.0000 1.9874 1.9883 417.9547 418.1857 0.0346 -1.0000 -1.0000 4518146 1579851917.30 151.5401 60.0015 32.0000 1.9880 1.9889 417.8831 418.1139 0.0347 -1.0000 -1.0000 4518209 1579851917.40 151.5402 60.0015 32.0000 1.9888 1.9897 417.8605 418.0922 0.0348 -1.0000 -1.0000 4518271 1579851917.50 151.5404 60.0015 32.0000 1.9886 1.9895 417.7893 418.0200 0.0346 -1.0000 -1.0000 4519115 1579851917.60 151.5404 60.0015 32.0000 1.9885 1.9894 417.9153 418.1466 0.0348 -1.0000 -1.0000 4519177 1579851917.70 151.5404 60.0015 32.0000 1.9881 1.9890 418.0395 418.2710 0.0348 -1.0000 -1.0000 4519256 1579851917.80 151.5404 60.0015 32.0000 1.9881 1.9890 417.8307 418.0632 0.0349 -1.0000 -1.0000 4519318 1579851917.90 151.5404 60.0015 32.0000 1.9883 1.9892 417.6748 417.9060 0.0347 -1.0000 -1.0000 4519381 1579851918.00 151.5411 60.0015 32.0000 1.9885 1.9894 417.7036 417.9352 0.0348 -1.0000 -1.0000 4519459 1579851918.10 151.5569 60.0015 32.0000 1.9885 1.9894 417.8593 418.0913 0.0349 -1.0000 -1.0000 4519506 1579851918.20 151.5569 60.0015 32.0000 1.9878 1.9887 417.9740 418.2060 0.0348 -1.0000 -1.0000 4519584 1579851918.30 151.5569 60.0015 32.0000 1.9875 1.9884 417.9129 418.1442 0.0348 -1.0000 -1.0000 4519646 1579851918.40 151.5569 60.0015 32.0000 1.9898 1.9907 417.7859 418.0172 0.0347 -1.0000 -1.0000 4519709 1579851918.50 151.5569 60.0015 32.0000 1.9891 1.9900 417.6653 417.8970 0.0348 -1.0000 -1.0000 4519771 1579851918.60 151.4882 60.0015 32.0000 1.9885 1.9894 417.8193 418.0508 0.0348 -1.0000 -1.0000 4519849 1579851918.70 151.4844 60.0015 32.0000 1.9885 1.9894 417.9084 418.1400 0.0348 -1.0000 -1.0000 4519912 1579851918.80 151.4844 60.0015 32.0000 1.9884 1.9893 417.9116 418.1424 0.0347 -1.0000 -1.0000 4519975 1579851918.90 151.4844 60.0015 32.0000 1.9879 1.9889 417.8042 418.0362 0.0348 -1.0000 -1.0000 4520052 1579851919.00 151.4844 60.0015 32.0000 1.9885 1.9894 417.7630 417.9946 0.0348 -1.0000 -1.0000 4520115 1579851919.10 151.4844 60.0015 32.0000 1.9885 1.9894 417.7989 418.0300 0.0348 -1.0000 -1.0000 4520177 1579851919.20 151.5171 60.0018 32.0000 1.9883 1.9892 417.8753 418.1074 0.0348 -1.0000 -1.0000 4520256 1579851919.30 151.5171 60.0018 32.0000 1.9888 1.9897 417.9134 418.1451 0.0348 -1.0000 -1.0000 4520318 1579851919.40 151.5171 60.0018 32.0000 1.9891 1.9900 417.7204 417.9512 0.0346 -1.0000 -1.0000 4520381 1579851919.50 151.5171 60.0018 32.0000 1.9890 1.9899 417.6862 417.9172 0.0348 -1.0000 -1.0000 4520443 1579851919.60 151.5171 60.0018 32.0000 1.9889 1.9898 417.7805 418.0130 0.0349 -1.0000 -1.0000 4520506 1579851919.70 151.5171 60.0018 32.0000 1.9878 1.9888 417.8443 418.0758 0.0348 -1.0000 -1.0000 4520584 1579851919.80 151.5171 60.0018 32.0000 1.9885 1.9894 417.6595 417.8906 0.0347 -1.0000 -1.0000 4520646 1579851919.90 151.5171 60.0018 32.0000 1.9890 1.9899 417.7019 417.9331 0.0348 -1.0000 -1.0000 4520709 1579851920.00 151.5171 60.0018 32.0000 1.9882 1.9892 417.7835 418.0155 0.0348 -1.0000 -1.0000 4520787 1579851920.10 151.5171 60.0018 32.0000 1.9881 1.9891 418.0198 418.2516 0.0348 -1.0000 -1.0000 4520881 1579851920.20 151.5171 60.0018 32.0000 1.9870 1.9879 417.8673 418.0988 0.0347 -1.0000 -1.0000 4520943 1579851920.30 151.5484 60.0018 32.0000 1.9885 1.9894 417.8763 418.1079 0.0348 -1.0000 -1.0000 4521006 1579851920.40 151.5484 60.0018 32.0000 1.9880 1.9889 417.6824 417.9135 0.0347 -1.0000 -1.0000 4521068 1579851920.50 151.5484 60.0018 32.0000 1.9884 1.9893 417.7328 417.9636 0.0347 -1.0000 -1.0000 4521131 1579851920.60 151.5484 60.0018 32.0000 1.9876 1.9885 417.8158 418.0474 0.0348 -1.0000 -1.0000 4521397 1579851920.70 151.5484 60.0018 32.0000 1.9870 1.9879 417.9324 418.1640 0.0348 -1.0000 -1.0000 4521459 1579851920.80 151.5484 60.0018 32.0000 1.9882 1.9891 417.7569 417.9877 0.0346 -1.0000 -1.0000 4521521 1579851920.90 151.5350 60.0018 32.0000 1.9883 1.9892 417.7219 417.9538 0.0349 -1.0000 -1.0000 4521584 1579851921.00 151.4411 60.0018 32.0000 1.9882 1.9891 417.8810 418.1124 0.0348 -1.0000 -1.0000 4521646 1579851921.10 151.4411 60.0018 32.0000 1.9871 1.9880 417.9255 418.1576 0.0348 -1.0000 -1.0000 4521897 1579851921.20 151.4411 60.0018 32.0000 1.9880 1.9889 417.7756 418.0077 0.0349 -1.0000 -1.0000 4521975 1579851921.30 151.4411 60.0018 32.0000 1.9886 1.9895 417.5692 417.8008 0.0348 -1.0000 -1.0000 4522037 1579851921.40 151.4411 60.0018 32.0000 1.9884 1.9893 417.6547 417.8863 0.0348 -1.0000 -1.0000 4522100 1579851921.50 151.4335 60.0018 32.0000 1.9882 1.9891 417.7754 418.0078 0.0349 -1.0000 -1.0000 4522162 1579851921.60 151.4335 60.0018 32.0000 1.9875 1.9884 417.8312 418.0631 0.0348 -1.0000 -1.0000 4522599 1579851921.70 151.4335 60.0018 32.0000 1.9881 1.9891 417.7610 417.9937 0.0350 -1.0000 -1.0000 4522677 1579851921.80 151.4335 60.0018 32.0000 1.9878 1.9887 417.7378 417.9700 0.0348 -1.0000 -1.0000 4522740 1579851921.90 151.4335 60.0018 32.0000 1.9881 1.9890 417.6066 417.8376 0.0347 -1.0000 -1.0000 4522802 1579851922.00 151.4335 60.0018 32.0000 1.9882 1.9891 417.7659 417.9972 0.0347 -1.0000 -1.0000 4522881 1579851922.10 151.5131 60.0018 32.0000 1.9871 1.9880 417.8542 418.0865 0.0349 -1.0000 -1.0000 4523115 1579851922.20 151.5131 60.0018 32.0000 1.9881 1.9890 417.9067 418.1385 0.0348 -1.0000 -1.0000 4523177 1579851922.30 151.5131 60.0018 32.0000 1.9880 1.9889 417.7107 417.9428 0.0349 -1.0000 -1.0000 4523256 1579851922.40 151.5131 60.0018 32.0000 1.9887 1.9897 417.6852 417.9183 0.0350 -1.0000 -1.0000 4523318 1579851922.50 151.5131 60.0018 32.0000 1.9878 1.9887 417.8401 418.0725 0.0349 -1.0000 -1.0000 4523381 1579851922.60 151.5131 60.0018 32.0000 1.9876 1.9885 417.9624 418.1947 0.0349 -1.0000 -1.0000 4523631 1579851922.70 151.5466 60.0018 32.0000 1.9883 1.9893 417.8706 418.1031 0.0349 -1.0000 -1.0000 4523693 1579851922.80 151.5466 60.0018 32.0000 1.9892 1.9901 417.6378 417.8698 0.0349 -1.0000 -1.0000 4523756 1579851922.90 151.5466 60.0018 32.0000 1.9887 1.9896 417.6792 417.9112 0.0348 -1.0000 -1.0000 4523818 1579851923.00 151.5466 60.0018 32.0000 1.9884 1.9893 417.7179 417.9499 0.0349 -1.0000 -1.0000 4523881 1579851923.10 151.5466 60.0018 32.0000 1.9876 1.9885 417.8865 418.1190 0.0349 -1.0000 -1.0000 4523959 1579851923.20 151.5144 60.0018 32.0000 1.9884 1.9893 417.7898 418.0218 0.0348 -1.0000 -1.0000 4524084 1579851923.30 151.4957 60.0018 32.0000 1.9887 1.9896 417.7729 418.0047 0.0349 -1.0000 -1.0000 4524146 1579851923.40 151.4957 60.0018 32.0000 1.9884 1.9893 417.6081 417.8407 0.0349 -1.0000 -1.0000 4524224 1579851923.50 151.4957 60.0018 32.0000 1.9874 1.9884 417.8372 418.0692 0.0349 -1.0000 -1.0000 4524287 1579851923.60 151.4957 60.0018 32.0000 1.9876 1.9885 417.9924 418.2253 0.0349 -1.0000 -1.0000 4524349 1579851923.70 151.4957 60.0018 32.0000 1.9880 1.9889 417.9515 418.1834 0.0348 -1.0000 -1.0000 4524646 1579851923.80 151.3794 60.0018 32.0000 1.9884 1.9893 417.7265 417.9587 0.0349 -1.0000 -1.0000 4524709 1579851923.90 151.3794 60.0018 32.0000 1.9882 1.9891 417.7950 418.0270 0.0349 -1.0000 -1.0000 4524771 1579851924.00 151.3794 60.0018 32.0000 1.9880 1.9889 417.8400 418.0732 0.0351 -1.0000 -1.0000 4524834 1579851924.10 151.3794 60.0018 32.0000 1.9879 1.9888 417.9607 418.1942 0.0350 -1.0000 -1.0000 4524912 1579851924.20 151.3794 60.0018 32.0000 1.9881 1.9890 418.0189 418.2520 0.0350 -1.0000 -1.0000 4524959 1579851924.30 151.3810 60.0018 32.0000 1.9884 1.9894 417.7676 418.0001 0.0349 -1.0000 -1.0000 4525037 1579851924.40 151.4095 60.0018 32.0000 1.9884 1.9894 417.8548 418.0869 0.0348 -1.0000 -1.0000 4525099 1579851924.50 151.4095 60.0018 32.0000 1.9877 1.9886 418.0101 418.2431 0.0350 -1.0000 -1.0000 4525162 1579851924.60 151.4095 60.0018 32.0000 1.9872 1.9881 417.9196 418.1517 0.0348 -1.0000 -1.0000 4525240 1579851924.70 151.4095 60.0018 32.0000 1.9894 1.9903 417.7571 417.9888 0.0349 -1.0000 -1.0000 4525927 1579851924.80 151.4095 60.0018 32.0000 1.9884 1.9893 417.7527 417.9840 0.0348 -1.0000 -1.0000 4525990 1579851924.90 151.4920 60.0024 32.0000 1.9883 1.9892 417.8007 418.0330 0.0349 -1.0000 -1.0000 4526068 1579851925.00 151.5005 60.0025 32.0000 1.9879 1.9888 417.9383 418.1707 0.0348 -1.0000 -1.0000 4526131 1579851925.10 151.5005 60.0025 32.0000 1.9880 1.9889 417.8704 418.1024 0.0349 -1.0000 -1.0000 4526193 1579851925.20 151.5005 60.0025 32.0000 1.9891 1.9900 417.7568 417.9892 0.0350 -1.0000 -1.0000 4526271 1579851925.30 151.5005 60.0025 32.0000 1.9884 1.9893 417.7644 417.9977 0.0351 -1.0000 -1.0000 4526334 1579851925.40 151.5006 60.0025 32.0000 1.9879 1.9888 417.9175 418.1510 0.0350 -1.0000 -1.0000 4526396 1579851925.50 151.5008 60.0025 32.0000 1.9871 1.9880 417.9579 418.1910 0.0350 -1.0000 -1.0000 4526459 1579851925.60 151.5008 60.0025 32.0000 1.9879 1.9888 417.8228 418.0551 0.0349 -1.0000 -1.0000 4526521 1579851925.70 151.5008 60.0025 32.0000 1.9881 1.9890 417.8591 418.0919 0.0350 -1.0000 -1.0000 4526599 1579851925.80 151.5008 60.0025 32.0000 1.9877 1.9886 417.6946 417.9269 0.0349 -1.0000 -1.0000 4526662 1579851925.90 151.5008 60.0025 32.0000 1.9886 1.9895 417.8850 418.1174 0.0349 -1.0000 -1.0000 4526724 1579851926.00 151.4357 60.0025 32.0000 1.9874 1.9883 417.9861 418.2196 0.0350 -1.0000 -1.0000 4526802 1579851926.10 151.4357 60.0025 32.0000 1.9873 1.9882 417.9159 418.1487 0.0350 -1.0000 -1.0000 4526865 1579851926.20 151.4357 60.0025 32.0000 1.9886 1.9895 417.7054 417.9383 0.0349 -1.0000 -1.0000 4526927 1579851926.30 151.4357 60.0025 32.0000 1.9880 1.9889 417.7104 417.9418 0.0348 -1.0000 -1.0000 4527131 1579851926.40 151.4357 60.0025 32.0000 1.9878 1.9888 417.8264 418.0589 0.0349 -1.0000 -1.0000 4527193 1579851926.50 151.4357 60.0025 32.0000 1.9879 1.9888 417.8709 418.1036 0.0350 -1.0000 -1.0000 4527256 1579851926.60 151.4357 60.0025 32.0000 1.9883 1.9892 417.7816 418.0143 0.0350 -1.0000 -1.0000 4527334 1579851926.70 151.4357 60.0025 32.0000 1.9890 1.9899 417.7323 417.9651 0.0350 -1.0000 -1.0000 4527397 1579851926.80 151.4357 60.0025 32.0000 1.9887 1.9896 417.7979 418.0306 0.0349 -1.0000 -1.0000 4527631 1579851926.90 151.4357 60.0025 32.0000 1.9880 1.9889 417.9329 418.1654 0.0349 -1.0000 -1.0000 4527693 1579851927.00 151.4357 60.0025 32.0000 1.9887 1.9896 417.9526 418.1849 0.0349 -1.0000 -1.0000 4527756 1579851927.10 151.4618 60.0025 32.0000 1.9882 1.9891 417.9023 418.1348 0.0349 -1.0000 -1.0000 4527818 1579851927.20 151.4618 60.0025 32.0000 1.9891 1.9901 417.7733 418.0065 0.0350 -1.0000 -1.0000 4527897 1579851927.30 151.4618 60.0025 32.0000 1.9882 1.9891 417.7921 418.0246 0.0349 -1.0000 -1.0000 4528224 1579851927.40 151.4618 60.0025 32.0000 1.9878 1.9887 417.8672 418.0996 0.0349 -1.0000 -1.0000 4528302 1579851927.50 151.4618 60.0025 32.0000 1.9882 1.9891 417.9607 418.1942 0.0350 -1.0000 -1.0000 4528365 1579851927.60 151.4618 60.0025 32.0000 1.9879 1.9888 417.8841 418.1161 0.0348 -1.0000 -1.0000 4528427 1579851927.70 151.4618 60.0025 32.0000 1.9893 1.9902 417.7721 418.0039 0.0349 -1.0000 -1.0000 4528506 1579851927.80 151.4977 60.0025 32.0000 1.9883 1.9892 417.8680 418.1003 0.0348 -1.0000 -1.0000 4529131 1579851927.90 151.4977 60.0025 32.0000 1.9877 1.9886 417.9338 418.1666 0.0349 -1.0000 -1.0000 4529193 1579851928.00 151.4977 60.0025 32.0000 1.9873 1.9883 417.8551 418.0871 0.0349 -1.0000 -1.0000 4529256 1579851928.10 151.4977 60.0025 32.0000 1.9885 1.9894 417.7435 417.9757 0.0349 -1.0000 -1.0000 4529334 1579851928.20 151.4977 60.0025 32.0000 1.9887 1.9896 417.6811 417.9139 0.0350 -1.0000 -1.0000 4529397 1579851928.30 151.5039 60.0025 32.0000 1.9883 1.9892 417.7118 417.9450 0.0351 -1.0000 -1.0000 4529631 1579851928.40 151.5166 60.0025 32.0000 1.9872 1.9881 417.8582 418.0921 0.0351 -1.0000 -1.0000 4529693 1579851928.50 151.5166 60.0025 32.0000 1.9875 1.9884 417.8919 418.1247 0.0350 -1.0000 -1.0000 4529756 1579851928.60 151.5166 60.0025 32.0000 1.9883 1.9892 417.8220 418.0556 0.0351 -1.0000 -1.0000 4529834 1579851928.70 151.5166 60.0025 32.0000 1.9889 1.9898 417.7336 417.9661 0.0349 -1.0000 -1.0000 4529912 1579851928.80 151.5166 60.0025 32.0000 1.9884 1.9893 417.9402 418.1724 0.0348 -1.0000 -1.0000 4529975 1579851928.90 151.5166 60.0025 32.0000 1.9882 1.9891 417.8825 418.1144 0.0349 -1.0000 -1.0000 4530052 1579851929.00 151.4283 60.0025 32.0000 1.9883 1.9892 417.9297 418.1626 0.0350 -1.0000 -1.0000 4530115 1579851929.10 151.4283 60.0025 32.0000 1.9891 1.9900 417.6723 417.9054 0.0350 -1.0000 -1.0000 4530177 1579851929.20 151.4283 60.0025 32.0000 1.9883 1.9892 417.7791 418.0121 0.0350 -1.0000 -1.0000 4530240 1579851929.30 151.4283 60.0025 32.0000 1.9877 1.9886 417.7502 417.9827 0.0349 -1.0000 -1.0000 4530302 1579851929.40 151.4283 60.0025 32.0000 1.9881 1.9890 417.9889 418.2213 0.0349 -1.0000 -1.0000 4530381 1579851929.50 151.5008 60.0030 32.0000 1.9878 1.9888 417.8482 418.0807 0.0349 -1.0000 -1.0000 4530443 1579851929.60 151.5008 60.0030 32.0000 1.9887 1.9896 417.6770 417.9095 0.0350 -1.0000 -1.0000 4530506 1579851929.70 151.5008 60.0030 32.0000 1.9887 1.9896 417.7123 417.9447 0.0349 -1.0000 -1.0000 4530584 1579851929.80 151.5008 60.0030 32.0000 1.9886 1.9895 417.7508 417.9833 0.0349 -1.0000 -1.0000 4530646 1579851929.90 151.5008 60.0030 32.0000 1.9880 1.9890 417.9617 418.1946 0.0350 -1.0000 -1.0000 4530709 1579851930.00 151.5008 60.0030 32.0000 1.9881 1.9891 417.9704 418.2038 0.0350 -1.0000 -1.0000 4530771 1579851930.10 151.5008 60.0030 32.0000 1.9888 1.9897 417.7835 418.0159 0.0349 -1.0000 -1.0000 4530834 1579851930.20 151.5008 60.0030 32.0000 1.9889 1.9898 417.7685 418.0012 0.0349 -1.0000 -1.0000 4530896 1579851930.30 151.5008 60.0030 32.0000 1.9880 1.9890 417.8440 418.0766 0.0349 -1.0000 -1.0000 4530974 1579851930.40 151.5008 60.0030 32.0000 1.9883 1.9892 418.0002 418.2331 0.0350 -1.0000 -1.0000 4531162 1579851930.50 151.5008 60.0030 32.0000 1.9882 1.9891 417.9993 418.2328 0.0351 -1.0000 -1.0000 4531209 1579851930.60 151.5008 60.0030 32.0000 1.9890 1.9899 417.8082 418.0411 0.0350 -1.0000 -1.0000 4531287 1579851930.70 151.5762 60.0030 32.0000 1.9893 1.9902 417.7247 417.9572 0.0349 -1.0000 -1.0000 4531349 1579851930.80 151.5762 60.0030 32.0000 1.9887 1.9896 417.8085 418.0411 0.0350 -1.0000 -1.0000 4531412 1579851930.90 151.5762 60.0030 32.0000 1.9880 1.9889 417.9817 418.2145 0.0349 -1.0000 -1.0000 4531600 1579851931.00 151.5762 60.0030 32.0000 1.9883 1.9892 417.8860 418.1179 0.0349 -1.0000 -1.0000 4531662 1579851931.10 151.5762 60.0030 32.0000 1.9888 1.9897 417.7514 417.9834 0.0348 -1.0000 -1.0000 4531724 1579851931.20 151.5690 60.0030 32.0000 1.9889 1.9898 417.6064 417.8393 0.0350 -1.0000 -1.0000 4531803 1579851931.30 151.5480 60.0030 32.0000 1.9887 1.9896 417.8620 418.0954 0.0352 -1.0000 -1.0000 4531865 1579851931.40 151.5480 60.0030 32.0000 1.9884 1.9893 417.9595 418.1930 0.0350 -1.0000 -1.0000 4532177 1579851931.50 151.5480 60.0030 32.0000 1.9889 1.9898 417.8873 418.1207 0.0351 -1.0000 -1.0000 4532240 1579851931.60 151.5480 60.0030 32.0000 1.9891 1.9900 417.8650 418.0983 0.0350 -1.0000 -1.0000 4532302 1579851931.70 151.5480 60.0030 32.0000 1.9885 1.9895 417.7487 417.9811 0.0349 -1.0000 -1.0000 4532381 1579851931.80 151.5436 60.0030 32.0000 1.9880 1.9889 417.8430 418.0757 0.0350 -1.0000 -1.0000 4532443 1579851931.90 151.5198 60.0030 32.0000 1.9883 1.9892 417.9478 418.1816 0.0351 -1.0000 -1.0000 4532615 1579851932.00 151.5198 60.0030 32.0000 1.9879 1.9888 417.9887 418.2216 0.0349 -1.0000 -1.0000 4532693 1579851932.10 151.5198 60.0030 32.0000 1.9891 1.9900 417.9404 418.1731 0.0350 -1.0000 -1.0000 4532756 1579851932.20 151.5198 60.0030 32.0000 1.9892 1.9901 417.7897 418.0235 0.0351 -1.0000 -1.0000 4532818 1579851932.30 151.5198 60.0030 32.0000 1.9884 1.9893 417.8025 418.0352 0.0349 -1.0000 -1.0000 4532881 1579851932.40 151.4549 60.0030 32.0000 1.9881 1.9891 417.9720 418.2050 0.0351 -1.0000 -1.0000 4533115 1579851932.50 151.4549 60.0030 32.0000 1.9879 1.9888 418.0249 418.2589 0.0351 -1.0000 -1.0000 4533177 1579851932.60 151.4549 60.0030 32.0000 1.9885 1.9894 417.8552 418.0872 0.0349 -1.0000 -1.0000 4533240 1579851932.70 151.4549 60.0030 32.0000 1.9895 1.9905 417.8798 418.1137 0.0352 -1.0000 -1.0000 4533302 1579851932.80 151.4549 60.0030 32.0000 1.9888 1.9898 417.7560 417.9892 0.0350 -1.0000 -1.0000 4533365 1579851932.90 151.5054 60.0030 32.0000 1.9881 1.9890 417.9622 418.1950 0.0350 -1.0000 -1.0000 4533615 1579851933.00 151.5135 60.0030 32.0000 1.9876 1.9885 417.9551 418.1880 0.0349 -1.0000 -1.0000 4533677 1579851933.10 151.5135 60.0030 32.0000 1.9886 1.9895 417.9006 418.1327 0.0349 -1.0000 -1.0000 4533740 1579851933.20 151.5135 60.0030 32.0000 1.9886 1.9895 417.8325 418.0670 0.0351 -1.0000 -1.0000 4533802 1579851933.30 151.5135 60.0030 32.0000 1.9887 1.9896 417.8556 418.0882 0.0350 -1.0000 -1.0000 4533865 1579851933.40 151.5135 60.0030 32.0000 1.9878 1.9887 417.9618 418.1947 0.0350 -1.0000 -1.0000 4533943 1579851933.50 151.5620 60.0030 32.0000 1.9884 1.9893 417.9177 418.1504 0.0350 -1.0000 -1.0000 4534365 1579851933.60 151.5620 60.0030 32.0000 1.9887 1.9896 417.8087 418.0415 0.0349 -1.0000 -1.0000 4534427 1579851933.70 151.5620 60.0030 32.0000 1.9892 1.9901 417.6818 417.9149 0.0351 -1.0000 -1.0000 4534506 1579851933.80 151.5620 60.0030 32.0000 1.9887 1.9896 417.7827 418.0163 0.0350 -1.0000 -1.0000 4534568 1579851933.90 151.5620 60.0030 32.0000 1.9883 1.9892 417.8563 418.0895 0.0351 -1.0000 -1.0000 4534631 1579851934.00 151.5620 60.0030 32.0000 1.9880 1.9889 418.0252 418.2580 0.0349 -1.0000 -1.0000 4534865 1579851934.10 151.5620 60.0030 32.0000 1.9876 1.9885 417.9608 418.1933 0.0349 -1.0000 -1.0000 4534927 1579851934.20 151.5620 60.0030 32.0000 1.9885 1.9894 417.8059 418.0390 0.0351 -1.0000 -1.0000 4534990 1579851934.30 151.5620 60.0030 32.0000 1.9893 1.9902 417.7166 417.9497 0.0350 -1.0000 -1.0000 4535068 1579851934.40 151.5620 60.0030 32.0000 1.9884 1.9893 417.9086 418.1425 0.0351 -1.0000 -1.0000 4535131 1579851934.50 151.5349 60.0030 32.0000 1.9888 1.9898 417.7663 418.0001 0.0351 -1.0000 -1.0000 4535349 1579851934.60 151.5071 60.0030 32.0000 1.9893 1.9902 417.7566 417.9896 0.0349 -1.0000 -1.0000 4535427 1579851934.70 151.5071 60.0030 32.0000 1.9884 1.9893 417.8062 418.0392 0.0350 -1.0000 -1.0000 4535490 1579851934.80 151.5071 60.0030 32.0000 1.9884 1.9893 417.9756 418.2090 0.0351 -1.0000 -1.0000 4535553 1579851934.90 151.4732 60.0030 32.0000 1.9896 1.9905 417.8977 418.1314 0.0351 -1.0000 -1.0000 4535615 1579851935.00 151.4732 60.0030 32.0000 1.9891 1.9900 417.7647 417.9980 0.0351 -1.0000 -1.0000 4535865 1579851935.10 151.5143 60.0022 32.0000 1.9887 1.9896 417.7641 417.9980 0.0351 -1.0000 -1.0000 4535927 1579851935.20 151.5143 60.0022 32.0000 1.9885 1.9894 417.8458 418.0795 0.0351 -1.0000 -1.0000 4536006 1579851935.30 151.5143 60.0022 32.0000 1.9883 1.9892 418.0724 418.3061 0.0351 -1.0000 -1.0000 4536068 1579851935.40 151.5143 60.0022 32.0000 1.9896 1.9905 417.8576 418.0905 0.0350 -1.0000 -1.0000 4536131 1579851935.50 151.5143 60.0022 32.0000 1.9890 1.9899 417.7505 417.9833 0.0350 -1.0000 -1.0000 4536865 1579851935.60 151.5287 60.0022 32.0000 1.9882 1.9892 417.8114 418.0446 0.0350 -1.0000 -1.0000 4536927 1579851935.70 151.5287 60.0022 32.0000 1.9876 1.9885 417.8375 418.0709 0.0350 -1.0000 -1.0000 4537006 1579851935.80 151.5287 60.0022 32.0000 1.9881 1.9891 417.9210 418.1542 0.0350 -1.0000 -1.0000 4537068 1579851935.90 151.5287 60.0022 32.0000 1.9887 1.9896 417.7817 418.0155 0.0352 -1.0000 -1.0000 4537131 1579851936.00 151.5287 60.0022 32.0000 1.9888 1.9897 417.7207 417.9543 0.0350 -1.0000 -1.0000 4537193 1579851936.10 151.5287 60.0022 32.0000 1.9897 1.9906 417.7573 417.9903 0.0350 -1.0000 -1.0000 4537256 1579851936.20 151.5287 60.0022 32.0000 1.9880 1.9889 417.9025 418.1359 0.0350 -1.0000 -1.0000 4537318 1579851936.30 151.5369 60.0022 32.0000 1.9881 1.9890 417.8958 418.1284 0.0349 -1.0000 -1.0000 4537396 1579851936.40 151.5369 60.0022 32.0000 1.9886 1.9895 417.8168 418.0490 0.0348 -1.0000 -1.0000 4537459 1579851936.50 151.5369 60.0022 32.0000 1.9891 1.9900 417.7357 417.9686 0.0350 -1.0000 -1.0000 4537521 1579851936.60 151.5369 60.0022 32.0000 1.9892 1.9901 417.7957 418.0287 0.0350 -1.0000 -1.0000 4537600 1579851936.70 151.5369 60.0022 32.0000 1.9877 1.9886 417.9184 418.1519 0.0351 -1.0000 -1.0000 4537662 1579851936.80 151.5369 60.0022 32.0000 1.9883 1.9892 417.8425 418.0766 0.0351 -1.0000 -1.0000 4537724 1579851936.90 151.5369 60.0022 32.0000 1.9882 1.9891 417.7783 418.0111 0.0349 -1.0000 -1.0000 4537803 1579851937.00 151.5369 60.0022 32.0000 1.9895 1.9904 417.7228 417.9546 0.0349 -1.0000 -1.0000 4537865 1579851937.10 151.5369 60.0022 32.0000 1.9892 1.9901 417.8847 418.1174 0.0350 -1.0000 -1.0000 4537927 1579851937.20 151.5369 60.0022 32.0000 1.9892 1.9901 417.9394 418.1735 0.0351 -1.0000 -1.0000 4538006 1579851937.30 151.5013 60.0022 32.0000 1.9884 1.9893 417.9807 418.2136 0.0349 -1.0000 -1.0000 4538068 1579851937.40 151.4745 60.0022 32.0000 1.9892 1.9901 417.8047 418.0367 0.0348 -1.0000 -1.0000 4538146 1579851937.50 151.4745 60.0022 32.0000 1.9889 1.9898 417.7709 418.0026 0.0348 -1.0000 -1.0000 4538193 1579851937.60 151.4745 60.0022 32.0000 1.9898 1.9907 417.8279 418.0605 0.0349 -1.0000 -1.0000 4538381 1579851937.70 151.4745 60.0022 32.0000 1.9891 1.9900 417.9370 418.1697 0.0349 -1.0000 -1.0000 4538459 1579851937.80 151.4745 60.0022 32.0000 1.9893 1.9902 417.8458 418.0785 0.0349 -1.0000 -1.0000 4538521 1579851937.90 151.5688 60.0022 32.0000 1.9893 1.9902 417.8527 418.0853 0.0349 -1.0000 -1.0000 4538584 1579851938.00 151.5688 60.0022 32.0000 1.9895 1.9904 417.8040 418.0374 0.0350 -1.0000 -1.0000 4538677 1579851938.10 151.5688 60.0022 32.0000 1.9891 1.9900 417.7627 417.9953 0.0349 -1.0000 -1.0000 4538896 1579851938.20 151.5688 60.0022 32.0000 1.9880 1.9889 418.0254 418.2577 0.0348 -1.0000 -1.0000 4538959 1579851938.30 151.5688 60.0022 32.0000 1.9886 1.9895 417.9804 418.2127 0.0349 -1.0000 -1.0000 4539037 1579851938.40 151.5582 60.0022 32.0000 1.9880 1.9889 417.9574 418.1902 0.0350 -1.0000 -1.0000 4539099 1579851938.50 151.5582 60.0022 32.0000 1.9884 1.9894 417.7827 418.0162 0.0351 -1.0000 -1.0000 4539162 1579851938.60 151.5582 60.0022 32.0000 1.9889 1.9898 417.7215 417.9544 0.0349 -1.0000 -1.0000 4539224 1579851938.70 151.5582 60.0022 32.0000 1.9891 1.9900 417.8346 418.0662 0.0348 -1.0000 -1.0000 4539365 1579851938.80 151.5582 60.0022 32.0000 1.9881 1.9891 417.9248 418.1569 0.0349 -1.0000 -1.0000 4539412 1579851938.90 151.5582 60.0022 32.0000 1.9884 1.9893 417.7892 418.0220 0.0349 -1.0000 -1.0000 4539490 1579851939.00 151.5582 60.0022 32.0000 1.9890 1.9899 417.7695 418.0016 0.0349 -1.0000 -1.0000 4539553 1579851939.10 151.5582 60.0022 32.0000 1.9885 1.9894 417.7819 418.0141 0.0349 -1.0000 -1.0000 4539615 1579851939.20 151.5582 60.0022 32.0000 1.9880 1.9890 417.9333 418.1663 0.0350 -1.0000 -1.0000 4539881 1579851939.30 151.5582 60.0022 32.0000 1.9880 1.9889 417.9230 418.1552 0.0348 -1.0000 -1.0000 4539943 1579851939.40 151.5582 60.0022 32.0000 1.9883 1.9892 417.9020 418.1334 0.0348 -1.0000 -1.0000 4540021 1579851939.50 151.5582 60.0022 32.0000 1.9889 1.9898 417.8097 418.0419 0.0349 -1.0000 -1.0000 4540084 1579851939.60 151.5096 60.0022 32.0000 1.9881 1.9890 417.6986 417.9310 0.0349 -1.0000 -1.0000 4540146 1579851939.70 151.5121 60.0022 32.0000 1.9885 1.9894 417.9140 418.1468 0.0350 -1.0000 -1.0000 4540381 1579851939.80 151.5121 60.0022 32.0000 1.9878 1.9887 417.9515 418.1845 0.0350 -1.0000 -1.0000 4540443 1579851939.90 151.5121 60.0022 32.0000 1.9880 1.9890 418.0160 418.2490 0.0350 -1.0000 -1.0000 4540506 1579851940.00 151.5121 60.0022 32.0000 1.9888 1.9897 417.8400 418.0722 0.0349 -1.0000 -1.0000 4540584 1579851940.10 151.5031 60.0022 32.0000 1.9887 1.9896 417.6897 417.9228 0.0350 -1.0000 -1.0000 4540646 1579851940.20 151.4891 60.0022 32.0000 1.9896 1.9905 417.7393 417.9721 0.0350 -1.0000 -1.0000 4540881 1579851940.30 151.4891 60.0022 32.0000 1.9881 1.9890 417.9254 418.1589 0.0350 -1.0000 -1.0000 4540959 1579851940.40 151.4891 60.0022 32.0000 1.9883 1.9892 418.0273 418.2601 0.0349 -1.0000 -1.0000 4541021 1579851940.50 151.4891 60.0022 32.0000 1.9887 1.9896 418.1130 418.3462 0.0350 -1.0000 -1.0000 4541084 1579851940.60 151.4891 60.0022 32.0000 1.9886 1.9895 417.8927 418.1250 0.0349 -1.0000 -1.0000 4541146 1579851940.70 151.5726 60.0022 32.0000 1.9893 1.9903 417.7832 418.0155 0.0349 -1.0000 -1.0000 4541427 1579851940.80 151.5726 60.0022 32.0000 1.9894 1.9903 417.8746 418.1067 0.0348 -1.0000 -1.0000 4541490 1579851940.90 151.5726 60.0022 32.0000 1.9887 1.9896 417.8643 418.0977 0.0350 -1.0000 -1.0000 4541568 1579851941.00 151.5726 60.0022 32.0000 1.9879 1.9889 418.0772 418.3099 0.0349 -1.0000 -1.0000 4541631 1579851941.10 151.5726 60.0022 32.0000 1.9885 1.9894 417.8941 418.1267 0.0350 -1.0000 -1.0000 4541693 1579851941.20 151.5474 60.0022 32.0000 1.9891 1.9900 417.6751 417.9078 0.0349 -1.0000 -1.0000 4541990 1579851941.30 151.5461 60.0022 32.0000 1.9886 1.9895 417.7486 417.9804 0.0349 -1.0000 -1.0000 4542053 1579851941.40 151.5461 60.0022 32.0000 1.9886 1.9895 417.8900 418.1225 0.0349 -1.0000 -1.0000 4542131 1579851941.50 151.5461 60.0022 32.0000 1.9875 1.9884 418.0272 418.2597 0.0349 -1.0000 -1.0000 4542193 1579851941.60 151.5461 60.0022 32.0000 1.9879 1.9888 417.9159 418.1482 0.0348 -1.0000 -1.0000 4542256 1579851941.70 151.5455 60.0022 32.0000 1.9884 1.9893 417.9109 418.1427 0.0348 -1.0000 -1.0000 4542631 1579851941.80 151.5360 60.0022 32.0000 1.9880 1.9889 417.9166 418.1492 0.0349 -1.0000 -1.0000 4542693 1579851941.90 151.5360 60.0022 32.0000 1.9877 1.9886 417.9858 418.2173 0.0347 -1.0000 -1.0000 4542756 1579851942.00 151.5360 60.0022 32.0000 1.9878 1.9887 418.0640 418.2959 0.0349 -1.0000 -1.0000 4542834 1579851942.10 151.5360 60.0022 32.0000 1.9885 1.9894 417.9374 418.1696 0.0348 -1.0000 -1.0000 4542896 1579851942.20 151.5360 60.0022 32.0000 1.9891 1.9900 417.9321 418.1642 0.0349 -1.0000 -1.0000 4543099 1579851942.30 151.5022 60.0022 32.0000 1.9883 1.9892 417.8466 418.0785 0.0348 -1.0000 -1.0000 4543177 1579851942.40 151.5022 60.0022 32.0000 1.9879 1.9889 417.9169 418.1490 0.0348 -1.0000 -1.0000 4543240 1579851942.50 151.5022 60.0022 32.0000 1.9876 1.9885 417.9649 418.1964 0.0348 -1.0000 -1.0000 4543302 1579851942.60 151.5022 60.0022 32.0000 1.9892 1.9901 417.8436 418.0751 0.0347 -1.0000 -1.0000 4543381 1579851942.70 151.5022 60.0022 32.0000 1.9893 1.9902 417.7471 417.9781 0.0347 -1.0000 -1.0000 4543443 1579851942.80 151.5022 60.0022 32.0000 1.9884 1.9893 417.7575 417.9892 0.0348 -1.0000 -1.0000 4543615 1579851942.90 151.5022 60.0022 32.0000 1.9890 1.9899 417.9446 418.1762 0.0348 -1.0000 -1.0000 4543693 1579851943.00 151.4910 60.0022 32.0000 1.9883 1.9893 418.0479 418.2801 0.0348 -1.0000 -1.0000 4543756 1579851943.10 151.4893 60.0022 32.0000 1.9884 1.9893 417.9880 418.2201 0.0349 -1.0000 -1.0000 4543818 1579851943.20 151.4893 60.0022 32.0000 1.9891 1.9900 417.8558 418.0867 0.0347 -1.0000 -1.0000 4543881 1579851943.30 151.4893 60.0022 32.0000 1.9890 1.9899 417.8869 418.1195 0.0349 -1.0000 -1.0000 4544084 1579851943.40 151.4735 60.0022 32.0000 1.9883 1.9892 417.9600 418.1922 0.0348 -1.0000 -1.0000 4544162 1579851943.50 151.4735 60.0022 32.0000 1.9877 1.9886 417.9666 418.1980 0.0348 -1.0000 -1.0000 4544224 1579851943.60 151.4735 60.0022 32.0000 1.9886 1.9895 417.9292 418.1608 0.0348 -1.0000 -1.0000 4544287 1579851943.70 151.4735 60.0022 32.0000 1.9890 1.9900 417.7812 418.0135 0.0349 -1.0000 -1.0000 4544365 1579851943.80 151.4735 60.0022 32.0000 1.9886 1.9895 417.8350 418.0674 0.0349 -1.0000 -1.0000 4544427 1579851943.90 151.4811 60.0022 32.0000 1.9888 1.9897 417.9465 418.1777 0.0348 -1.0000 -1.0000 4544474 1579851944.00 151.5421 60.0022 32.0000 1.9873 1.9882 417.9728 418.2051 0.0348 -1.0000 -1.0000 4544552 1579851944.10 151.5421 60.0022 32.0000 1.9879 1.9888 417.9766 418.2074 0.0346 -1.0000 -1.0000 4544631 1579851944.20 151.5421 60.0022 32.0000 1.9888 1.9897 417.8235 418.0546 0.0347 -1.0000 -1.0000 4544693 1579851944.30 151.5421 60.0022 32.0000 1.9895 1.9904 417.7545 417.9856 0.0347 -1.0000 -1.0000 4544881 1579851944.40 151.5421 60.0022 32.0000 1.9887 1.9896 417.7956 418.0275 0.0348 -1.0000 -1.0000 4544943 1579851944.50 151.5374 60.0022 32.0000 1.9882 1.9891 418.0670 418.2995 0.0349 -1.0000 -1.0000 4545006 1579851944.60 151.5374 60.0022 32.0000 1.9882 1.9891 417.9289 418.1604 0.0347 -1.0000 -1.0000 4545084 1579851944.70 151.5374 60.0022 32.0000 1.9887 1.9897 417.7541 417.9850 0.0347 -1.0000 -1.0000 4545146 1579851944.80 151.5374 60.0022 32.0000 1.9888 1.9897 417.8187 418.0499 0.0347 -1.0000 -1.0000 4545381 1579851944.90 151.5374 60.0022 32.0000 1.9881 1.9890 418.0109 418.2423 0.0348 -1.0000 -1.0000 4545443 1579851945.00 151.4647 60.0026 32.0000 1.9884 1.9893 417.9259 418.1574 0.0347 -1.0000 -1.0000 4545506 1579851945.10 151.4497 60.0026 32.0000 1.9888 1.9897 417.8206 418.0515 0.0348 -1.0000 -1.0000 4545568 1579851945.20 151.4497 60.0026 32.0000 1.9882 1.9891 417.7783 418.0104 0.0347 -1.0000 -1.0000 4545647 1579851945.30 151.4497 60.0026 32.0000 1.9883 1.9892 417.8747 418.1055 0.0347 -1.0000 -1.0000 4545865 1579851945.40 151.4497 60.0026 32.0000 1.9884 1.9893 418.0562 418.2875 0.0347 -1.0000 -1.0000 4545943 1579851945.50 151.4497 60.0026 32.0000 1.9881 1.9890 418.0062 418.2376 0.0348 -1.0000 -1.0000 4546006 1579851945.60 151.4230 60.0026 32.0000 1.9884 1.9893 417.8628 418.0945 0.0348 -1.0000 -1.0000 4546068 1579851945.70 151.4230 60.0026 32.0000 1.9882 1.9891 417.7488 417.9799 0.0347 -1.0000 -1.0000 4546147 1579851945.80 151.4230 60.0026 32.0000 1.9883 1.9892 417.9499 418.1810 0.0347 -1.0000 -1.0000 4546209 1579851945.90 151.4230 60.0026 32.0000 1.9881 1.9890 418.0636 418.2950 0.0348 -1.0000 -1.0000 4546646 1579851946.00 151.4230 60.0026 32.0000 1.9887 1.9896 417.9840 418.2141 0.0347 -1.0000 -1.0000 4546724 1579851946.10 151.4230 60.0026 32.0000 1.9889 1.9898 417.8679 418.1004 0.0349 -1.0000 -1.0000 4546787 1579851946.20 151.4230 60.0026 32.0000 1.9889 1.9898 417.7946 418.0266 0.0348 -1.0000 -1.0000 4546849 1579851946.30 151.4230 60.0026 32.0000 1.9882 1.9891 417.8202 418.0514 0.0347 -1.0000 -1.0000 4546927 1579851946.40 151.4230 60.0026 32.0000 1.9886 1.9895 418.0151 418.2471 0.0349 -1.0000 -1.0000 4547099 1579851946.50 151.4230 60.0026 32.0000 1.9884 1.9893 418.0771 418.3078 0.0346 -1.0000 -1.0000 4547162 1579851946.60 151.4344 60.0026 32.0000 1.9888 1.9897 418.0156 418.2472 0.0348 -1.0000 -1.0000 4547240 1579851946.70 151.4657 60.0026 32.0000 1.9885 1.9894 417.8971 418.1281 0.0346 -1.0000 -1.0000 4547302 1579851946.80 151.4657 60.0026 32.0000 1.9889 1.9898 417.8188 418.0494 0.0346 -1.0000 -1.0000 4547365 1579851946.90 151.4657 60.0026 32.0000 1.9885 1.9894 417.9717 418.2027 0.0347 -1.0000 -1.0000 4547443 1579851947.00 151.5058 60.0026 32.0000 1.9878 1.9887 418.0331 418.2649 0.0348 -1.0000 -1.0000 4547506 1579851947.10 151.5362 60.0026 32.0000 1.9884 1.9893 417.9392 418.1708 0.0348 -1.0000 -1.0000 4547568 1579851947.20 151.6837 60.0026 32.0000 1.9899 1.9908 417.9359 418.1671 0.0347 -1.0000 -1.0000 4547631 1579851947.30 151.6837 60.0026 32.0000 1.9899 1.9908 417.8477 418.0783 0.0347 -1.0000 -1.0000 4547693 1579851947.40 151.6837 60.0026 32.0000 1.9888 1.9897 417.9316 418.1621 0.0346 -1.0000 -1.0000 4548147 1579851947.50 151.6837 60.0026 32.0000 1.9885 1.9894 418.1714 418.4030 0.0347 -1.0000 -1.0000 4548209 1579851947.60 151.6837 60.0026 32.0000 1.9892 1.9901 418.0601 418.2910 0.0346 -1.0000 -1.0000 4548271 1579851947.70 151.6667 60.0026 32.0000 1.9899 1.9908 418.0601 418.2923 0.0348 -1.0000 -1.0000 4548349 1579851947.80 151.6570 60.0026 32.0000 1.9899 1.9908 417.8457 418.0770 0.0347 -1.0000 -1.0000 4548412 1579851947.90 151.6570 60.0026 32.0000 1.9891 1.9900 417.9455 418.1770 0.0347 -1.0000 -1.0000 4548693 1579851948.00 151.6570 60.0026 32.0000 1.9884 1.9893 418.0630 418.2949 0.0348 -1.0000 -1.0000 4548771 1579851948.10 151.6570 60.0026 32.0000 1.9886 1.9895 418.0365 418.2672 0.0347 -1.0000 -1.0000 4548834 1579851948.20 151.6570 60.0026 32.0000 1.9900 1.9909 417.8221 418.0534 0.0346 -1.0000 -1.0000 4548896 1579851948.30 151.4889 60.0026 32.0000 1.9895 1.9904 417.9011 418.1306 0.0345 -1.0000 -1.0000 4548959 1579851948.40 151.4889 60.0026 32.0000 1.9882 1.9891 417.8733 418.1041 0.0347 -1.0000 -1.0000 4549209 1579851948.50 151.4889 60.0026 32.0000 1.9878 1.9887 417.9338 418.1650 0.0347 -1.0000 -1.0000 4549271 1579851948.60 151.4889 60.0026 32.0000 1.9892 1.9901 417.8976 418.1290 0.0347 -1.0000 -1.0000 4549349 1579851948.70 151.4889 60.0026 32.0000 1.9896 1.9905 417.7943 418.0254 0.0347 -1.0000 -1.0000 4549397 1579851948.80 151.4889 60.0026 32.0000 1.9892 1.9901 417.8481 418.0793 0.0347 -1.0000 -1.0000 4549459 1579851948.90 151.4889 60.0026 32.0000 1.9889 1.9898 417.7510 417.9816 0.0347 -1.0000 -1.0000 4549537 1579851949.00 151.4889 60.0026 32.0000 1.9884 1.9893 417.9462 418.1773 0.0347 -1.0000 -1.0000 4550115 1579851949.10 151.4889 60.0026 32.0000 1.9891 1.9900 417.8940 418.1251 0.0347 -1.0000 -1.0000 4550177 1579851949.20 151.4889 60.0026 32.0000 1.9887 1.9897 417.8099 418.0408 0.0347 -1.0000 -1.0000 4550256 1579851949.30 151.4681 60.0026 32.0000 1.9887 1.9896 417.8641 418.0951 0.0346 -1.0000 -1.0000 4550318 1579851949.40 151.4585 60.0026 32.0000 1.9886 1.9895 417.9389 418.1704 0.0348 -1.0000 -1.0000 4550396 1579851949.50 151.5689 60.0026 32.0000 1.9879 1.9888 417.9957 418.2254 0.0345 -1.0000 -1.0000 4550459 1579851949.60 151.5689 60.0026 32.0000 1.9877 1.9886 417.8873 418.1177 0.0346 -1.0000 -1.0000 4550521 1579851949.70 151.5689 60.0026 32.0000 1.9888 1.9897 417.7603 417.9906 0.0346 -1.0000 -1.0000 4550584 1579851949.80 151.5689 60.0026 32.0000 1.9885 1.9894 417.8541 418.0844 0.0346 -1.0000 -1.0000 4550646 1579851949.90 151.5689 60.0026 32.0000 1.9882 1.9891 417.9402 418.1702 0.0346 -1.0000 -1.0000 4550709 1579851950.00 151.5514 60.0022 32.0000 1.9879 1.9888 417.9954 418.2263 0.0347 -1.0000 -1.0000 4550787 1579851950.10 151.5514 60.0022 32.0000 1.9885 1.9894 417.8250 418.0551 0.0345 -1.0000 -1.0000 4550849 1579851950.20 151.5514 60.0022 32.0000 1.9885 1.9894 417.7374 417.9675 0.0346 -1.0000 -1.0000 4550912 1579851950.30 151.5514 60.0022 32.0000 1.9882 1.9891 417.8941 418.1252 0.0347 -1.0000 -1.0000 4550990 1579851950.40 151.5514 60.0022 32.0000 1.9877 1.9886 417.9529 418.1836 0.0346 -1.0000 -1.0000 4551052 1579851950.50 151.5514 60.0022 32.0000 1.9879 1.9888 417.9315 418.1626 0.0347 -1.0000 -1.0000 4551115 1579851950.60 151.5514 60.0022 32.0000 1.9878 1.9887 417.9268 418.1574 0.0346 -1.0000 -1.0000 4551193 1579851950.70 151.4613 60.0022 32.0000 1.9886 1.9895 417.8392 418.0692 0.0346 -1.0000 -1.0000 4551256 1579851950.80 151.4613 60.0022 32.0000 1.9881 1.9890 417.8516 418.0824 0.0347 -1.0000 -1.0000 4551318 1579851950.90 151.4613 60.0022 32.0000 1.9878 1.9887 418.0059 418.2367 0.0347 -1.0000 -1.0000 4551381 1579851951.00 151.4613 60.0022 32.0000 1.9877 1.9886 418.0369 418.2682 0.0346 -1.0000 -1.0000 4551647 1579851951.10 151.4613 60.0022 32.0000 1.9884 1.9893 417.9455 418.1757 0.0346 -1.0000 -1.0000 4551709 1579851951.20 151.4597 60.0022 32.0000 1.9885 1.9894 417.9147 418.1447 0.0345 -1.0000 -1.0000 4551771 1579851951.30 151.4492 60.0022 32.0000 1.9878 1.9887 417.9712 418.2020 0.0346 -1.0000 -1.0000 4551834 1579851951.40 151.4492 60.0022 32.0000 1.9883 1.9892 418.0477 418.2778 0.0345 -1.0000 -1.0000 4551912 1579851951.50 151.4492 60.0022 32.0000 1.9889 1.9898 418.0487 418.2783 0.0344 -1.0000 -1.0000 4552193 1579851951.60 151.4492 60.0022 32.0000 1.9887 1.9896 417.8190 418.0500 0.0347 -1.0000 -1.0000 4552256 1579851951.70 151.4492 60.0022 32.0000 1.9881 1.9890 417.7779 418.0078 0.0345 -1.0000 -1.0000 4552334 1579851951.80 151.5625 60.0022 32.0000 1.9879 1.9888 417.9071 418.1374 0.0346 -1.0000 -1.0000 4552396 1579851951.90 151.5625 60.0022 32.0000 1.9886 1.9895 417.9782 418.2085 0.0346 -1.0000 -1.0000 4552459 1579851952.00 151.5625 60.0022 32.0000 1.9890 1.9899 417.8985 418.1291 0.0346 -1.0000 -1.0000 4552709 1579851952.10 151.5625 60.0022 32.0000 1.9890 1.9899 417.8370 418.0676 0.0346 -1.0000 -1.0000 4552771 1579851952.20 151.5625 60.0022 32.0000 1.9894 1.9903 417.7548 417.9861 0.0347 -1.0000 -1.0000 4552834 1579851952.30 151.5625 60.0022 32.0000 1.9881 1.9890 417.8450 418.0751 0.0346 -1.0000 -1.0000 4552912 1579851952.40 151.5655 60.0022 32.0000 1.9870 1.9879 418.0106 418.2413 0.0346 -1.0000 -1.0000 4552974 1579851952.50 151.5655 60.0022 32.0000 1.9885 1.9894 417.9919 418.2226 0.0347 -1.0000 -1.0000 4553412 1579851952.60 151.5655 60.0022 32.0000 1.9885 1.9894 417.8005 418.0314 0.0347 -1.0000 -1.0000 4553474 1579851952.70 151.5655 60.0022 32.0000 1.9882 1.9891 417.8310 418.0619 0.0347 -1.0000 -1.0000 4553537 1579851952.80 151.5655 60.0022 32.0000 1.9878 1.9887 418.0994 418.3299 0.0346 -1.0000 -1.0000 4553599 1579851952.90 151.4950 60.0022 32.0000 1.9877 1.9886 418.0023 418.2325 0.0345 -1.0000 -1.0000 4553677 1579851953.00 151.4950 60.0022 32.0000 1.9887 1.9896 417.8871 418.1162 0.0344 -1.0000 -1.0000 4553912 1579851953.10 151.4950 60.0022 32.0000 1.9889 1.9898 417.6998 417.9295 0.0345 -1.0000 -1.0000 4553974 1579851953.20 151.4950 60.0022 32.0000 1.9891 1.9900 417.7745 418.0035 0.0343 -1.0000 -1.0000 4554037 1579851953.30 151.4950 60.0022 32.0000 1.9876 1.9885 417.9904 418.2201 0.0346 -1.0000 -1.0000 4554100 1579851953.40 151.4950 60.0022 32.0000 1.9875 1.9884 418.0634 418.2927 0.0345 -1.0000 -1.0000 4554177 1579851953.50 151.4950 60.0022 32.0000 1.9883 1.9892 417.7912 418.0218 0.0346 -1.0000 -1.0000 4554240 1579851953.60 151.4950 60.0022 32.0000 1.9891 1.9900 417.8213 418.0515 0.0345 -1.0000 -1.0000 4554365 1579851953.70 151.4950 60.0022 32.0000 1.9892 1.9901 417.9140 418.1436 0.0345 -1.0000 -1.0000 4554443 1579851953.80 151.4950 60.0022 32.0000 1.9883 1.9892 418.0512 418.2815 0.0345 -1.0000 -1.0000 4554506 1579851953.90 151.5086 60.0022 32.0000 1.9889 1.9898 417.9728 418.2022 0.0344 -1.0000 -1.0000 4554568 1579851954.00 151.5496 60.0022 32.0000 1.9892 1.9901 417.8499 418.0787 0.0344 -1.0000 -1.0000 4554646 1579851954.10 151.5508 60.0022 32.0000 1.9894 1.9903 417.7495 417.9793 0.0345 -1.0000 -1.0000 4554865 1579851954.20 151.5508 60.0022 32.0000 1.9893 1.9902 417.8103 418.0404 0.0346 -1.0000 -1.0000 4554927 1579851954.30 151.5508 60.0022 32.0000 1.9891 1.9901 417.9442 418.1744 0.0346 -1.0000 -1.0000 4555006 1579851954.40 151.5508 60.0022 32.0000 1.9888 1.9897 417.9951 418.2253 0.0345 -1.0000 -1.0000 4555068 1579851954.50 151.5585 60.0021 32.0000 1.9882 1.9891 418.0320 418.2609 0.0343 -1.0000 -1.0000 4555131 1579851954.60 151.6151 60.0018 32.0000 1.9887 1.9896 417.7771 418.0059 0.0344 -1.0000 -1.0000 4555615 1579851954.70 151.6151 60.0018 32.0000 1.9887 1.9896 417.7822 418.0107 0.0343 -1.0000 -1.0000 4555677 1579851954.80 151.6151 60.0018 32.0000 1.9878 1.9887 417.9240 418.1529 0.0344 -1.0000 -1.0000 4555740 1579851954.90 151.6151 60.0018 32.0000 1.9884 1.9893 418.0712 418.3013 0.0345 -1.0000 -1.0000 4555818 1579851955.00 151.6151 60.0018 32.0000 1.9881 1.9890 417.8593 418.0891 0.0346 -1.0000 -1.0000 4555881 1579851955.10 151.6151 60.0018 32.0000 1.9892 1.9901 417.8429 418.0730 0.0345 -1.0000 -1.0000 4556115 1579851955.20 151.6151 60.0018 32.0000 1.9890 1.9899 417.7399 417.9687 0.0344 -1.0000 -1.0000 4556177 1579851955.30 151.6151 60.0018 32.0000 1.9883 1.9892 417.8097 418.0394 0.0345 -1.0000 -1.0000 4556240 1579851955.40 151.6151 60.0018 32.0000 1.9885 1.9894 417.9249 418.1549 0.0346 -1.0000 -1.0000 4556318 1579851955.50 151.6151 60.0018 32.0000 1.9888 1.9897 417.9028 418.1325 0.0345 -1.0000 -1.0000 4556381 1579851955.60 151.6151 60.0018 32.0000 1.9888 1.9897 417.8634 418.0932 0.0345 -1.0000 -1.0000 4556615 1579851955.70 151.6100 60.0018 32.0000 1.9892 1.9901 417.9144 418.1443 0.0345 -1.0000 -1.0000 4556693 1579851955.80 151.6015 60.0018 32.0000 1.9882 1.9891 417.9868 418.2171 0.0345 -1.0000 -1.0000 4556756 1579851955.90 151.6015 60.0018 32.0000 1.9887 1.9896 418.0011 418.2305 0.0345 -1.0000 -1.0000 4556818 1579851956.00 151.5872 60.0018 32.0000 1.9889 1.9898 417.9565 418.1859 0.0344 -1.0000 -1.0000 4556881 1579851956.10 151.5279 60.0018 32.0000 1.9892 1.9901 417.6635 417.8928 0.0345 -1.0000 -1.0000 4556943 1579851956.20 151.5279 60.0018 32.0000 1.9885 1.9894 417.8219 418.0517 0.0345 -1.0000 -1.0000 4557021 1579851956.30 151.5148 60.0018 32.0000 1.9883 1.9892 417.9791 418.2090 0.0346 -1.0000 -1.0000 4557084 1579851956.40 151.5148 60.0018 32.0000 1.9888 1.9897 417.9637 418.1939 0.0345 -1.0000 -1.0000 4557146 1579851956.50 151.5148 60.0018 32.0000 1.9891 1.9900 417.9027 418.1318 0.0344 -1.0000 -1.0000 4557209 1579851956.60 151.5148 60.0018 32.0000 1.9899 1.9908 417.7205 417.9508 0.0347 -1.0000 -1.0000 4557287 1579851956.70 151.5148 60.0018 32.0000 1.9892 1.9901 417.7837 418.0123 0.0344 -1.0000 -1.0000 4557350 1579851956.80 151.5330 60.0018 32.0000 1.9885 1.9894 417.8504 418.0806 0.0345 -1.0000 -1.0000 4557412 1579851956.90 151.5335 60.0018 32.0000 1.9883 1.9892 417.8484 418.0781 0.0345 -1.0000 -1.0000 4557490 1579851957.00 151.5335 60.0018 32.0000 1.9885 1.9894 417.7528 417.9830 0.0345 -1.0000 -1.0000 4557552 1579851957.10 151.5335 60.0018 32.0000 1.9888 1.9897 417.7601 417.9884 0.0343 -1.0000 -1.0000 4557677 1579851957.20 151.5335 60.0018 32.0000 1.9888 1.9897 417.8645 418.0930 0.0343 -1.0000 -1.0000 4557756 1579851957.30 151.5335 60.0018 32.0000 1.9881 1.9890 418.0227 418.2518 0.0344 -1.0000 -1.0000 4557802 1579851957.40 151.5072 60.0018 32.0000 1.9878 1.9887 417.9159 418.1452 0.0344 -1.0000 -1.0000 4557881 1579851957.50 151.5072 60.0018 32.0000 1.9892 1.9901 417.8979 418.1271 0.0345 -1.0000 -1.0000 4557943 1579851957.60 151.5072 60.0018 32.0000 1.9891 1.9900 417.7239 417.9538 0.0345 -1.0000 -1.0000 4558427 1579851957.70 151.5072 60.0018 32.0000 1.9894 1.9903 417.9010 418.1303 0.0344 -1.0000 -1.0000 4558506 1579851957.80 151.5072 60.0018 32.0000 1.9887 1.9896 418.0230 418.2526 0.0345 -1.0000 -1.0000 4558568 1579851957.90 151.5072 60.0018 32.0000 1.9878 1.9887 417.9939 418.2227 0.0344 -1.0000 -1.0000 4558631 1579851958.00 151.5072 60.0018 32.0000 1.9895 1.9904 417.7904 418.0192 0.0343 -1.0000 -1.0000 4558709 1579851958.10 151.5072 60.0018 32.0000 1.9887 1.9896 417.7243 417.9535 0.0345 -1.0000 -1.0000 4558771 1579851958.20 151.5072 60.0018 32.0000 1.9887 1.9896 417.7451 417.9732 0.0343 -1.0000 -1.0000 4558896 1579851958.30 151.5072 60.0018 32.0000 1.9886 1.9895 418.0080 418.2374 0.0344 -1.0000 -1.0000 4558974 1579851958.40 151.5072 60.0018 32.0000 1.9880 1.9889 418.0035 418.2331 0.0345 -1.0000 -1.0000 4559037 1579851958.50 151.5840 60.0018 32.0000 1.9880 1.9889 417.9133 418.1440 0.0346 -1.0000 -1.0000 4559099 1579851958.60 151.5840 60.0018 32.0000 1.9885 1.9894 417.7998 418.0291 0.0344 -1.0000 -1.0000 4559177 1579851958.70 151.5840 60.0018 32.0000 1.9887 1.9896 417.8052 418.0350 0.0345 -1.0000 -1.0000 4559459 1579851958.80 151.5840 60.0018 32.0000 1.9879 1.9888 417.8687 418.0981 0.0345 -1.0000 -1.0000 4559521 1579851958.90 151.5840 60.0018 32.0000 1.9871 1.9880 418.0017 418.2309 0.0344 -1.0000 -1.0000 4559584 1579851959.00 151.5411 60.0018 32.0000 1.9876 1.9885 417.9857 418.2144 0.0343 -1.0000 -1.0000 4559647 1579851959.10 151.5053 60.0018 32.0000 1.9880 1.9888 417.6821 417.9110 0.0344 -1.0000 -1.0000 4559709 1579851959.20 151.4737 60.0018 32.0000 1.9878 1.9887 417.7688 417.9980 0.0344 -1.0000 -1.0000 4559912 1579851959.30 151.4737 60.0018 32.0000 1.9882 1.9891 417.9824 418.2116 0.0344 -1.0000 -1.0000 4559974 1579851959.40 151.4737 60.0018 32.0000 1.9886 1.9895 417.9557 418.1850 0.0344 -1.0000 -1.0000 4600053 1579851959.50 151.4737 60.0018 32.0000 1.9889 1.9898 417.8137 418.0429 0.0344 -1.0000 -1.0000 4600115 1579851959.60 151.5437 60.0018 32.0000 1.9895 1.9904 417.7257 417.9549 0.0345 -1.0000 -1.0000 4600177 1579851959.70 151.5437 60.0018 32.0000 1.9891 1.9900 417.8650 418.0941 0.0344 -1.0000 -1.0000 4600881 1579851959.80 151.5437 60.0018 32.0000 1.9872 1.9881 418.0190 418.2483 0.0344 -1.0000 -1.0000 4600943 1579851959.90 151.5437 60.0018 32.0000 1.9887 1.9896 418.0154 418.2458 0.0346 -1.0000 -1.0000 4601006 1579851960.00 151.5437 60.0018 32.0000 1.9886 1.9895 417.8954 418.1259 0.0345 -1.0000 -1.0000 4601084 1579851960.10 151.5287 60.0018 32.0000 1.9880 1.9889 417.7688 417.9974 0.0343 -1.0000 -1.0000 4601146 1579851960.20 151.4780 60.0016 32.0000 1.9878 1.9887 417.9091 418.1377 0.0344 -1.0000 -1.0000 4601209 1579851960.30 151.4780 60.0016 32.0000 1.9872 1.9881 417.8898 418.1193 0.0344 -1.0000 -1.0000 4601287 1579851960.40 151.4780 60.0016 32.0000 1.9872 1.9881 417.9515 418.1807 0.0344 -1.0000 -1.0000 4601349 1579851960.50 151.4780 60.0016 32.0000 1.9878 1.9887 417.8043 418.0327 0.0343 -1.0000 -1.0000 4601412 1579851960.60 151.4780 60.0016 32.0000 1.9879 1.9888 417.7489 417.9794 0.0346 -1.0000 -1.0000 4601474 1579851960.70 151.4780 60.0016 32.0000 1.9879 1.9888 417.8405 418.0698 0.0344 -1.0000 -1.0000 4601662 1579851960.80 151.4780 60.0016 32.0000 1.9875 1.9884 417.9904 418.2203 0.0345 -1.0000 -1.0000 4601709 1579851960.90 151.4780 60.0016 32.0000 1.9876 1.9885 417.9409 418.1702 0.0344 -1.0000 -1.0000 4601787 1579851961.00 151.4780 60.0016 32.0000 1.9879 1.9888 417.7966 418.0261 0.0345 -1.0000 -1.0000 4601849 1579851961.10 151.4780 60.0016 32.0000 1.9887 1.9896 417.6629 417.8913 0.0343 -1.0000 -1.0000 4601912 1579851961.20 151.4780 60.0016 32.0000 1.9883 1.9892 417.9675 418.1970 0.0344 -1.0000 -1.0000 4602162 1579851961.30 151.4505 60.0016 32.0000 1.9877 1.9886 417.9159 418.1452 0.0345 -1.0000 -1.0000 4602209 1579851961.40 151.4505 60.0016 32.0000 1.9886 1.9895 417.7850 418.0146 0.0344 -1.0000 -1.0000 4602287 1579851961.50 151.4505 60.0016 32.0000 1.9880 1.9888 417.8053 418.0338 0.0343 -1.0000 -1.0000 4602349 1579851961.60 151.4505 60.0016 32.0000 1.9883 1.9892 417.8010 418.0292 0.0343 -1.0000 -1.0000 4602412 1579851961.70 151.4505 60.0016 32.0000 1.9878 1.9887 417.9108 418.1401 0.0345 -1.0000 -1.0000 4602490 1579851961.80 151.4526 60.0016 32.0000 1.9882 1.9891 417.9776 418.2061 0.0344 -1.0000 -1.0000 4602552 1579851961.90 151.4617 60.0016 32.0000 1.9893 1.9902 417.8386 418.0677 0.0343 -1.0000 -1.0000 4602615 1579851962.00 151.4617 60.0016 32.0000 1.9884 1.9893 417.8437 418.0723 0.0344 -1.0000 -1.0000 4602693 1579851962.10 151.4617 60.0016 32.0000 1.9888 1.9897 417.6830 417.9121 0.0344 -1.0000 -1.0000 4602756 1579851962.20 151.4617 60.0016 32.0000 1.9883 1.9892 417.8696 418.0988 0.0344 -1.0000 -1.0000 4602818 1579851962.30 151.4617 60.0016 32.0000 1.9882 1.9891 417.9266 418.1568 0.0346 -1.0000 -1.0000 4602881 1579851962.40 151.4829 60.0016 32.0000 1.9881 1.9890 417.9414 418.1711 0.0345 -1.0000 -1.0000 4602943 1579851962.50 151.4829 60.0016 32.0000 1.9892 1.9901 417.7610 417.9903 0.0344 -1.0000 -1.0000 4603006 1579851962.60 151.4829 60.0016 32.0000 1.9889 1.9898 417.7985 418.0272 0.0344 -1.0000 -1.0000 4603084 1579851962.70 151.4829 60.0016 32.0000 1.9882 1.9891 417.9179 418.1469 0.0344 -1.0000 -1.0000 4603146 1579851962.80 151.4829 60.0016 32.0000 1.9879 1.9888 417.9764 418.2052 0.0343 -1.0000 -1.0000 4603865 1579851962.90 151.4829 60.0016 32.0000 1.9884 1.9893 417.9288 418.1578 0.0344 -1.0000 -1.0000 4603943 1579851963.00 151.4829 60.0016 32.0000 1.9888 1.9897 417.6846 417.9139 0.0344 -1.0000 -1.0000 4604006 1579851963.10 151.4829 60.0016 32.0000 1.9891 1.9900 417.6595 417.8883 0.0344 -1.0000 -1.0000 4604068 1579851963.20 151.4829 60.0016 32.0000 1.9884 1.9893 417.9248 418.1540 0.0344 -1.0000 -1.0000 4604177 1579851963.30 151.4829 60.0016 32.0000 1.9879 1.9888 417.9522 418.1804 0.0343 -1.0000 -1.0000 4604240 1579851963.40 151.4829 60.0016 32.0000 1.9885 1.9894 417.8951 418.1247 0.0346 -1.0000 -1.0000 4604318 1579851963.50 151.5540 60.0016 32.0000 1.9880 1.9889 417.8379 418.0677 0.0345 -1.0000 -1.0000 4604381 1579851963.60 151.5540 60.0016 32.0000 1.9879 1.9888 417.8757 418.1043 0.0344 -1.0000 -1.0000 4604443 1579851963.70 151.5540 60.0016 32.0000 1.9881 1.9890 417.8981 418.1269 0.0343 -1.0000 -1.0000 4604521 1579851963.80 151.5540 60.0016 32.0000 1.9877 1.9886 417.8972 418.1269 0.0345 -1.0000 -1.0000 4604584 1579851963.90 151.5540 60.0016 32.0000 1.9887 1.9896 417.7974 418.0260 0.0343 -1.0000 -1.0000 4604646 1579851964.00 151.5540 60.0016 32.0000 1.9888 1.9897 417.7070 417.9361 0.0344 -1.0000 -1.0000 4604709 1579851964.10 151.4973 60.0016 32.0000 1.9887 1.9896 417.7775 418.0061 0.0343 -1.0000 -1.0000 4604771 1579851964.20 151.4973 60.0016 32.0000 1.9875 1.9884 417.8495 418.0787 0.0344 -1.0000 -1.0000 4604834 1579851964.30 151.4973 60.0016 32.0000 1.9882 1.9891 417.8964 418.1259 0.0345 -1.0000 -1.0000 4605131 1579851964.40 151.4973 60.0016 32.0000 1.9887 1.9896 417.8410 418.0712 0.0346 -1.0000 -1.0000 4605193 1579851964.50 151.4973 60.0016 32.0000 1.9886 1.9895 417.7479 417.9779 0.0345 -1.0000 -1.0000 4605256 1579851964.60 151.4993 60.0022 32.0000 1.9880 1.9889 417.7018 417.9312 0.0345 -1.0000 -1.0000 4605334 1579851964.70 151.4997 60.0023 32.0000 1.9884 1.9893 417.7798 418.0091 0.0345 -1.0000 -1.0000 4605397 1579851964.80 151.4997 60.0023 32.0000 1.9888 1.9897 417.7503 417.9788 0.0343 -1.0000 -1.0000 4605631 1579851964.90 151.4997 60.0023 32.0000 1.9891 1.9900 417.7452 417.9751 0.0345 -1.0000 -1.0000 4605709 1579851965.00 151.4997 60.0023 32.0000 1.9892 1.9901 417.7229 417.9517 0.0343 -1.0000 -1.0000 4605771 1579851965.10 151.4997 60.0023 32.0000 1.9889 1.9898 417.8581 418.0865 0.0343 -1.0000 -1.0000 4605834 1579851965.20 151.4576 60.0023 32.0000 1.9875 1.9884 417.9116 418.1398 0.0343 -1.0000 -1.0000 4605897 1579851965.30 151.4576 60.0023 32.0000 1.9880 1.9889 417.9159 418.1444 0.0343 -1.0000 -1.0000 4606177 1579851965.40 151.4576 60.0023 32.0000 1.9886 1.9895 417.7295 417.9596 0.0346 -1.0000 -1.0000 4606256 1579851965.50 151.4576 60.0023 32.0000 1.9886 1.9895 417.7797 418.0099 0.0345 -1.0000 -1.0000 4606318 1579851965.60 151.4576 60.0023 32.0000 1.9884 1.9893 417.8735 418.1023 0.0344 -1.0000 -1.0000 4606381 1579851965.70 151.4576 60.0023 32.0000 1.9881 1.9890 417.9964 418.2249 0.0343 -1.0000 -1.0000 4606459 1579851965.80 151.4576 60.0023 32.0000 1.9880 1.9889 417.9149 418.1444 0.0345 -1.0000 -1.0000 4606521 1579851965.90 151.4576 60.0023 32.0000 1.9891 1.9900 417.7271 417.9568 0.0345 -1.0000 -1.0000 4606646 1579851966.00 151.4576 60.0023 32.0000 1.9889 1.9898 417.8128 418.0426 0.0345 -1.0000 -1.0000 4606724 1579851966.10 151.4576 60.0023 32.0000 1.9883 1.9892 417.8845 418.1140 0.0344 -1.0000 -1.0000 4606787 1579851966.20 151.4576 60.0023 32.0000 1.9879 1.9888 417.9930 418.2224 0.0345 -1.0000 -1.0000 4606849 1579851966.30 151.4821 60.0023 32.0000 1.9884 1.9893 417.9566 418.1859 0.0344 -1.0000 -1.0000 4606927 1579851966.40 151.5340 60.0023 32.0000 1.9889 1.9898 417.8053 418.0341 0.0344 -1.0000 -1.0000 4607146 1579851966.50 151.5601 60.0023 32.0000 1.9881 1.9890 417.6957 417.9246 0.0343 -1.0000 -1.0000 4607209 1579851966.60 151.5910 60.0023 32.0000 1.9884 1.9893 417.8489 418.0778 0.0344 -1.0000 -1.0000 4607287 1579851966.70 151.5910 60.0023 32.0000 1.9872 1.9881 417.8519 418.0814 0.0344 -1.0000 -1.0000 4607350 1579851966.80 151.5910 60.0023 32.0000 1.9877 1.9885 417.9035 418.1327 0.0344 -1.0000 -1.0000 4607412 1579851966.90 151.4791 60.0023 32.0000 1.9884 1.9893 417.8097 418.0379 0.0343 -1.0000 -1.0000 4607662 1579851967.00 151.4791 60.0023 32.0000 1.9887 1.9896 417.8425 418.0712 0.0344 -1.0000 -1.0000 4607724 1579851967.10 151.4791 60.0023 32.0000 1.9880 1.9889 417.9647 418.1944 0.0345 -1.0000 -1.0000 4607787 1579851967.20 151.4791 60.0023 32.0000 1.9877 1.9886 417.9491 418.1789 0.0345 -1.0000 -1.0000 4607850 1579851967.30 151.4791 60.0023 32.0000 1.9880 1.9889 417.8315 418.0619 0.0345 -1.0000 -1.0000 4607912 1579851967.40 151.4678 60.0023 32.0000 1.9886 1.9895 417.6797 417.9087 0.0345 -1.0000 -1.0000 4608162 1579851967.50 151.4642 60.0023 32.0000 1.9877 1.9886 417.7486 417.9781 0.0345 -1.0000 -1.0000 4608224 1579851967.60 151.4642 60.0023 32.0000 1.9875 1.9884 417.8246 418.0537 0.0344 -1.0000 -1.0000 4608287 1579851967.70 151.4642 60.0023 32.0000 1.9875 1.9884 417.8500 418.0794 0.0344 -1.0000 -1.0000 4608349 1579851967.80 151.4642 60.0023 32.0000 1.9884 1.9893 417.7689 417.9983 0.0345 -1.0000 -1.0000 4608412 1579851967.90 151.4642 60.0023 32.0000 1.9890 1.9899 417.7337 417.9634 0.0345 -1.0000 -1.0000 4608646 1579851968.00 151.4642 60.0023 32.0000 1.9883 1.9892 417.7888 418.0181 0.0345 -1.0000 -1.0000 4608724 1579851968.10 151.4642 60.0023 32.0000 1.9877 1.9886 417.8472 418.0765 0.0344 -1.0000 -1.0000 4608787 1579851968.20 151.4642 60.0023 32.0000 1.9881 1.9890 417.8600 418.0894 0.0344 -1.0000 -1.0000 4608849 1579851968.30 151.4642 60.0023 32.0000 1.9883 1.9892 417.6929 417.9224 0.0345 -1.0000 -1.0000 4608912 1579851968.40 151.4642 60.0023 32.0000 1.9885 1.9894 417.6684 417.8967 0.0342 -1.0000 -1.0000 4609146 1579851968.50 151.4642 60.0023 32.0000 1.9879 1.9888 417.8843 418.1130 0.0343 -1.0000 -1.0000 4609209 1579851968.60 151.4642 60.0023 32.0000 1.9872 1.9881 417.9516 418.1806 0.0344 -1.0000 -1.0000 4609271 1579851968.70 151.4642 60.0023 32.0000 1.9881 1.9890 417.9171 418.1456 0.0343 -1.0000 -1.0000 4609349 1579851968.80 151.4642 60.0023 32.0000 1.9892 1.9901 417.8041 418.0330 0.0344 -1.0000 -1.0000 4609412 1579851968.90 151.4642 60.0023 32.0000 1.9888 1.9897 417.7171 417.9466 0.0345 -1.0000 -1.0000 4609647 1579851969.00 151.4642 60.0023 32.0000 1.9883 1.9892 417.7512 417.9803 0.0344 -1.0000 -1.0000 4609709 1579851969.10 151.5351 60.0023 32.0000 1.9872 1.9881 417.8130 418.0413 0.0343 -1.0000 -1.0000 4609771 1579851969.20 151.5408 60.0023 32.0000 1.9875 1.9884 417.8816 418.1102 0.0343 -1.0000 -1.0000 4609834 1579851969.30 151.5408 60.0023 32.0000 1.9880 1.9889 417.7404 417.9690 0.0344 -1.0000 -1.0000 4609912 1579851969.40 151.5408 60.0023 32.0000 1.9881 1.9890 417.6349 417.8644 0.0344 -1.0000 -1.0000 4610147 1579851969.50 151.5408 60.0023 32.0000 1.9881 1.9890 417.7564 417.9855 0.0344 -1.0000 -1.0000 4610209 1579851969.60 151.5287 60.0023 32.0000 1.9874 1.9883 417.9735 418.2036 0.0345 -1.0000 -1.0000 4610271 1579851969.70 151.4687 60.0021 32.0000 1.9873 1.9882 417.9718 418.2013 0.0345 -1.0000 -1.0000 4610334 1579851969.80 151.4687 60.0021 32.0000 1.9871 1.9880 417.9034 418.1336 0.0346 -1.0000 -1.0000 4610396 1579851969.90 151.4687 60.0021 32.0000 1.9878 1.9887 417.9018 418.1316 0.0345 -1.0000 -1.0000 4610459 1579851970.00 151.4687 60.0021 32.0000 1.9888 1.9897 417.7781 418.0071 0.0344 -1.0000 -1.0000 4610662 1579851970.10 151.4687 60.0021 32.0000 1.9883 1.9892 417.7857 418.0146 0.0344 -1.0000 -1.0000 4610724 1579851970.20 151.4810 60.0021 32.0000 1.9881 1.9890 417.8566 418.0854 0.0344 -1.0000 -1.0000 4610787 1579851970.30 151.4851 60.0021 32.0000 1.9874 1.9883 417.8266 418.0558 0.0344 -1.0000 -1.0000 4610849 1579851970.40 151.4851 60.0021 32.0000 1.9880 1.9889 417.7266 417.9549 0.0343 -1.0000 -1.0000 4610912 1579851970.50 151.4851 60.0021 32.0000 1.9892 1.9901 417.7810 418.0101 0.0345 -1.0000 -1.0000 4611146 1579851970.60 151.4851 60.0021 32.0000 1.9885 1.9894 417.7463 417.9756 0.0344 -1.0000 -1.0000 4611209 1579851970.70 151.4851 60.0021 32.0000 1.9885 1.9894 417.9896 418.2188 0.0344 -1.0000 -1.0000 4611271 1579851970.80 151.4851 60.0021 32.0000 1.9876 1.9885 417.8989 418.1281 0.0343 -1.0000 -1.0000 4611334 1579851970.90 151.4851 60.0021 32.0000 1.9882 1.9891 417.8307 418.0593 0.0344 -1.0000 -1.0000 4611412 1579851971.00 151.4851 60.0021 32.0000 1.9881 1.9889 417.7753 418.0047 0.0344 -1.0000 -1.0000 4612131 1579851971.10 151.4851 60.0021 32.0000 1.9884 1.9893 417.7284 417.9570 0.0344 -1.0000 -1.0000 4612193 1579851971.20 151.4851 60.0021 32.0000 1.9883 1.9892 417.7389 417.9672 0.0343 -1.0000 -1.0000 4612271 1579851971.30 151.4851 60.0021 32.0000 1.9881 1.9890 417.9180 418.1465 0.0343 -1.0000 -1.0000 4612334 1579851971.40 151.4421 60.0021 32.0000 1.9878 1.9887 417.8786 418.1069 0.0343 -1.0000 -1.0000 4612412 1579851971.50 151.4421 60.0021 32.0000 1.9886 1.9895 417.6650 417.8941 0.0344 -1.0000 -1.0000 4612631 1579851971.60 151.4421 60.0021 32.0000 1.9884 1.9893 417.6898 417.9184 0.0343 -1.0000 -1.0000 4612693 1579851971.70 151.4915 60.0021 32.0000 1.9884 1.9893 417.7752 418.0049 0.0345 -1.0000 -1.0000 4612771 1579851971.80 151.4915 60.0021 32.0000 1.9885 1.9894 417.9651 418.1948 0.0344 -1.0000 -1.0000 4612834 1579851971.90 151.4915 60.0021 32.0000 1.9882 1.9891 417.7208 417.9499 0.0344 -1.0000 -1.0000 4612896 1579851972.00 151.4915 60.0021 32.0000 1.9883 1.9892 417.6256 417.8549 0.0345 -1.0000 -1.0000 4612974 1579851972.10 151.4915 60.0021 32.0000 1.9884 1.9893 417.6643 417.8940 0.0345 -1.0000 -1.0000 4613037 1579851972.20 151.4915 60.0021 32.0000 1.9879 1.9888 417.7772 418.0067 0.0345 -1.0000 -1.0000 4613099 1579851972.30 151.4915 60.0021 32.0000 1.9874 1.9883 417.8459 418.0757 0.0344 -1.0000 -1.0000 4613162 1579851972.40 151.5009 60.0021 32.0000 1.9883 1.9892 417.8912 418.1207 0.0346 -1.0000 -1.0000 4613224 1579851972.50 151.4581 60.0021 32.0000 1.9880 1.9889 417.7665 417.9950 0.0344 -1.0000 -1.0000 4613412 1579851972.60 151.4581 60.0021 32.0000 1.9876 1.9885 417.9104 418.1405 0.0345 -1.0000 -1.0000 4613474 1579851972.70 151.4581 60.0021 32.0000 1.9874 1.9883 417.9231 418.1519 0.0343 -1.0000 -1.0000 4613537 1579851972.80 151.4581 60.0021 32.0000 1.9879 1.9888 417.9140 418.1432 0.0345 -1.0000 -1.0000 4613600 1579851972.90 151.4581 60.0021 32.0000 1.9888 1.9897 417.7166 417.9469 0.0346 -1.0000 -1.0000 4613677 1579851973.00 151.4581 60.0021 32.0000 1.9885 1.9894 417.6995 417.9289 0.0344 -1.0000 -1.0000 4613740 1579851973.10 151.4581 60.0021 32.0000 1.9874 1.9883 417.7145 417.9415 0.0341 -1.0000 -1.0000 4613865 1579851973.20 151.4581 60.0021 32.0000 1.9875 1.9884 417.9279 418.1569 0.0344 -1.0000 -1.0000 4613943 1579851973.30 151.4581 60.0021 32.0000 1.9887 1.9896 417.8319 418.0612 0.0344 -1.0000 -1.0000 4614006 1579851973.40 151.4581 60.0021 32.0000 1.9888 1.9897 417.7027 417.9327 0.0346 -1.0000 -1.0000 4614084 1579851973.50 151.4430 60.0021 32.0000 1.9887 1.9896 417.7647 417.9933 0.0344 -1.0000 -1.0000 4614147 1579851973.60 151.4430 60.0021 32.0000 1.9885 1.9894 417.8063 418.0361 0.0344 -1.0000 -1.0000 4614412 1579851973.70 151.4430 60.0021 32.0000 1.9883 1.9892 417.7538 417.9830 0.0345 -1.0000 -1.0000 4614490 1579851973.80 151.4430 60.0021 32.0000 1.9889 1.9899 417.6083 417.8383 0.0346 -1.0000 -1.0000 4614552 1579851973.90 151.4430 60.0021 32.0000 1.9881 1.9890 417.7029 417.9319 0.0344 -1.0000 -1.0000 4614615 1579851974.00 151.4430 60.0021 32.0000 1.9892 1.9901 417.8389 418.0681 0.0344 -1.0000 -1.0000 4614677 1579851974.10 151.4430 60.0021 32.0000 1.9883 1.9892 418.0576 418.2866 0.0344 -1.0000 -1.0000 4615224 1579851974.20 151.4430 60.0021 32.0000 1.9880 1.9889 417.8297 418.0583 0.0344 -1.0000 -1.0000 4615287 1579851974.30 151.4765 60.0021 32.0000 1.9897 1.9906 417.7380 417.9677 0.0345 -1.0000 -1.0000 4615349 1579851974.40 151.4765 60.0021 32.0000 1.9890 1.9899 417.8038 418.0331 0.0344 -1.0000 -1.0000 4615412 1579851974.50 151.4765 60.0021 32.0000 1.9879 1.9888 417.9887 418.2181 0.0344 -1.0000 -1.0000 4615474 1579851974.60 151.4765 60.0021 32.0000 1.9873 1.9882 418.0076 418.2372 0.0345 -1.0000 -1.0000 4615818 1579851974.70 151.4864 60.0020 32.0000 1.9877 1.9886 417.9187 418.1486 0.0345 -1.0000 -1.0000 4615881 1579851974.80 151.5159 60.0018 32.0000 1.9886 1.9895 417.9202 418.1496 0.0344 -1.0000 -1.0000 4615943 1579851974.90 151.5159 60.0018 32.0000 1.9880 1.9889 417.9441 418.1736 0.0345 -1.0000 -1.0000 4616021 1579851975.00 151.5159 60.0018 32.0000 1.9879 1.9888 417.9699 418.1992 0.0344 -1.0000 -1.0000 4616084 1579851975.10 151.5159 60.0018 32.0000 1.9882 1.9891 418.0332 418.2638 0.0346 -1.0000 -1.0000 4616147 1579851975.20 151.5520 60.0018 32.0000 1.9891 1.9900 417.8521 418.0816 0.0346 -1.0000 -1.0000 4616224 1579851975.30 151.5520 60.0018 32.0000 1.9893 1.9902 417.7468 417.9759 0.0343 -1.0000 -1.0000 4616287 1579851975.40 151.5520 60.0018 32.0000 1.9886 1.9895 417.7038 417.9330 0.0344 -1.0000 -1.0000 4616365 1579851975.50 151.5520 60.0018 32.0000 1.9882 1.9891 417.8235 418.0524 0.0344 -1.0000 -1.0000 4616427 1579851975.60 151.5520 60.0018 32.0000 1.9877 1.9886 418.0033 418.2327 0.0345 -1.0000 -1.0000 4616490 1579851975.70 151.5084 60.0018 32.0000 1.9889 1.9898 417.8232 418.0519 0.0344 -1.0000 -1.0000 4616568 1579851975.80 151.5084 60.0018 32.0000 1.9885 1.9894 417.7613 417.9911 0.0345 -1.0000 -1.0000 4616615 1579851975.90 151.5084 60.0018 32.0000 1.9888 1.9897 417.6766 417.9060 0.0345 -1.0000 -1.0000 4616693 1579851976.00 151.5084 60.0018 32.0000 1.9884 1.9893 417.8735 418.1031 0.0345 -1.0000 -1.0000 4616756 1579851976.10 151.5084 60.0018 32.0000 1.9882 1.9891 418.0484 418.2779 0.0344 -1.0000 -1.0000 4616818 1579851976.20 151.5084 60.0018 32.0000 1.9883 1.9892 417.9817 418.2110 0.0344 -1.0000 -1.0000 4617412 1579851976.30 151.4989 60.0018 32.0000 1.9889 1.9898 417.7551 417.9834 0.0343 -1.0000 -1.0000 4617474 1579851976.40 151.4954 60.0018 32.0000 1.9888 1.9897 417.6487 417.8781 0.0345 -1.0000 -1.0000 4617537 1579851976.50 151.4954 60.0018 32.0000 1.9880 1.9889 417.7968 418.0258 0.0344 -1.0000 -1.0000 4617600 1579851976.60 151.4954 60.0018 32.0000 1.9876 1.9885 418.0106 418.2397 0.0344 -1.0000 -1.0000 4617677 1579851976.70 151.4954 60.0018 32.0000 1.9883 1.9892 417.9264 418.1561 0.0345 -1.0000 -1.0000 4617740 1579851976.80 151.4155 60.0018 32.0000 1.9890 1.9899 417.8002 418.0300 0.0345 -1.0000 -1.0000 4617802 1579851976.90 151.4155 60.0018 32.0000 1.9891 1.9900 417.8204 418.0512 0.0346 -1.0000 -1.0000 4617881 1579851977.00 151.4155 60.0018 32.0000 1.9879 1.9888 417.8217 418.0512 0.0344 -1.0000 -1.0000 4617943 1579851977.10 151.4155 60.0018 32.0000 1.9892 1.9901 417.9029 418.1318 0.0344 -1.0000 -1.0000 4618006 1579851977.20 151.4155 60.0018 32.0000 1.9891 1.9900 417.8273 418.0577 0.0347 -1.0000 -1.0000 4618084 1579851977.30 151.4155 60.0018 32.0000 1.9892 1.9901 417.8215 418.0522 0.0346 -1.0000 -1.0000 4618147 1579851977.40 151.4155 60.0018 32.0000 1.9886 1.9895 417.8420 418.0718 0.0345 -1.0000 -1.0000 4618224 1579851977.50 151.4534 60.0018 32.0000 1.9882 1.9891 418.0412 418.2699 0.0343 -1.0000 -1.0000 4618287 1579851977.60 151.4534 60.0018 32.0000 1.9883 1.9892 418.0060 418.2355 0.0345 -1.0000 -1.0000 4618349 1579851977.70 151.4534 60.0018 32.0000 1.9886 1.9895 417.9923 418.2226 0.0346 -1.0000 -1.0000 4618412 1579851977.80 151.4534 60.0018 32.0000 1.9889 1.9898 417.8927 418.1219 0.0344 -1.0000 -1.0000 4618490 1579851977.90 151.4534 60.0018 32.0000 1.9889 1.9898 417.7728 418.0023 0.0345 -1.0000 -1.0000 4618552 1579851978.00 151.4534 60.0018 32.0000 1.9887 1.9896 417.8399 418.0697 0.0345 -1.0000 -1.0000 4618631 1579851978.10 151.6007 60.0018 32.0000 1.9889 1.9898 418.0125 418.2417 0.0344 -1.0000 -1.0000 4618693 1579851978.20 151.6007 60.0018 32.0000 1.9884 1.9893 417.9330 418.1620 0.0344 -1.0000 -1.0000 4618912 1579851978.30 151.6007 60.0018 32.0000 1.9895 1.9904 417.8291 418.0595 0.0347 -1.0000 -1.0000 4618990 1579851978.40 151.6007 60.0018 32.0000 1.9895 1.9904 417.8062 418.0367 0.0346 -1.0000 -1.0000 4619052 1579851978.50 151.6007 60.0018 32.0000 1.9895 1.9904 417.9110 418.1402 0.0344 -1.0000 -1.0000 4619131 1579851978.60 151.6136 60.0018 32.0000 1.9888 1.9897 418.0365 418.2655 0.0344 -1.0000 -1.0000 4619193 1579851978.70 151.6294 60.0018 32.0000 1.9890 1.9899 418.0298 418.2593 0.0344 -1.0000 -1.0000 4619677 1579851978.80 151.6294 60.0018 32.0000 1.9900 1.9909 417.8752 418.1043 0.0344 -1.0000 -1.0000 4619740 1579851978.90 151.6294 60.0018 32.0000 1.9902 1.9911 417.8030 418.0330 0.0345 -1.0000 -1.0000 4619802 1579851979.00 151.6294 60.0018 32.0000 1.9899 1.9908 417.9337 418.1633 0.0345 -1.0000 -1.0000 4619865 1579851979.10 151.6294 60.0018 32.0000 1.9891 1.9900 418.0467 418.2769 0.0346 -1.0000 -1.0000 4619927 1579851979.20 151.6026 60.0018 32.0000 1.9889 1.9898 418.0442 418.2751 0.0347 -1.0000 -1.0000 4620162 1579851979.30 151.6026 60.0018 32.0000 1.9893 1.9902 417.9023 418.1326 0.0346 -1.0000 -1.0000 4620224 1579851979.40 151.6026 60.0018 32.0000 1.9899 1.9908 417.8994 418.1298 0.0346 -1.0000 -1.0000 4620302 1579851979.50 151.6026 60.0018 32.0000 1.9891 1.9900 418.0538 418.2833 0.0344 -1.0000 -1.0000 4620365 1579851979.60 151.6026 60.0018 32.0000 1.9885 1.9894 418.0722 418.3019 0.0345 -1.0000 -1.0000 4620427 1579851979.70 151.5518 60.0018 32.0000 1.9895 1.9904 417.9725 418.2020 0.0344 -1.0000 -1.0000 4620506 1579851979.80 151.5069 60.0018 32.0000 1.9898 1.9907 417.7835 418.0138 0.0347 -1.0000 -1.0000 4620631 1579851979.90 151.5069 60.0018 32.0000 1.9896 1.9905 417.7754 418.0055 0.0346 -1.0000 -1.0000 4620693 1579851980.00 151.5069 60.0018 32.0000 1.9891 1.9900 417.9027 418.1321 0.0344 -1.0000 -1.0000 4620756 1579851980.10 151.5069 60.0018 32.0000 1.9890 1.9899 418.0471 418.2765 0.0345 -1.0000 -1.0000 4620818 1579851980.20 151.5069 60.0018 32.0000 1.9889 1.9898 418.1027 418.3335 0.0346 -1.0000 -1.0000 4620896 1579851980.30 151.5699 60.0018 32.0000 1.9894 1.9903 417.8968 418.1270 0.0346 -1.0000 -1.0000 4620959 1579851980.40 151.5730 60.0018 32.0000 1.9898 1.9907 417.7737 418.0041 0.0346 -1.0000 -1.0000 4621021 1579851980.50 151.5730 60.0018 32.0000 1.9880 1.9889 418.0307 418.2614 0.0345 -1.0000 -1.0000 4621084 1579851980.60 151.5730 60.0018 32.0000 1.9892 1.9901 418.0286 418.2579 0.0344 -1.0000 -1.0000 4621162 1579851980.70 151.5730 60.0018 32.0000 1.9883 1.9892 417.7633 417.9933 0.0346 -1.0000 -1.0000 4621224 1579851980.80 151.5726 60.0018 32.0000 1.9884 1.9893 417.8524 418.0829 0.0346 -1.0000 -1.0000 4621677 1579851980.90 151.5706 60.0018 32.0000 1.9883 1.9892 417.8027 418.0331 0.0346 -1.0000 -1.0000 4621740 1579851981.00 151.5706 60.0018 32.0000 1.9883 1.9892 417.9528 418.1824 0.0345 -1.0000 -1.0000 4621802 1579851981.10 151.5706 60.0018 32.0000 1.9878 1.9887 418.0516 418.2818 0.0346 -1.0000 -1.0000 4621865 1579851981.20 151.5706 60.0018 32.0000 1.9885 1.9894 417.9354 418.1655 0.0345 -1.0000 -1.0000 4621943 1579851981.30 151.5706 60.0018 32.0000 1.9895 1.9904 417.7935 418.0243 0.0347 -1.0000 -1.0000 4622427 1579851981.40 151.5338 60.0018 32.0000 1.9884 1.9893 417.7941 418.0245 0.0345 -1.0000 -1.0000 4622490 1579851981.50 151.5338 60.0018 32.0000 1.9882 1.9890 417.8992 418.1291 0.0346 -1.0000 -1.0000 4622552 1579851981.60 151.5338 60.0018 32.0000 1.9885 1.9894 417.8688 418.0979 0.0344 -1.0000 -1.0000 4622615 1579851981.70 151.5338 60.0018 32.0000 1.9896 1.9905 417.7884 418.0186 0.0346 -1.0000 -1.0000 4622693 1579851981.80 151.5338 60.0018 32.0000 1.9888 1.9897 417.7737 418.0038 0.0346 -1.0000 -1.0000 4622756 1579851981.90 151.4943 60.0018 32.0000 1.9887 1.9897 417.8638 418.0940 0.0346 -1.0000 -1.0000 4622818 1579851982.00 151.4275 60.0018 32.0000 1.9876 1.9885 417.9646 418.1954 0.0346 -1.0000 -1.0000 4622896 1579851982.10 151.4275 60.0018 32.0000 1.9877 1.9886 417.9449 418.1752 0.0346 -1.0000 -1.0000 4622959 1579851982.20 151.4275 60.0018 32.0000 1.9880 1.9889 417.9291 418.1589 0.0346 -1.0000 -1.0000 4623021 1579851982.30 151.4275 60.0018 32.0000 1.9895 1.9904 417.8658 418.0964 0.0346 -1.0000 -1.0000 4623084 1579851982.40 151.4275 60.0018 32.0000 1.9898 1.9907 417.7734 418.0031 0.0345 -1.0000 -1.0000 4623146 1579851982.50 151.5004 60.0018 32.0000 1.9888 1.9897 417.7535 417.9832 0.0346 -1.0000 -1.0000 4623209 1579851982.60 151.5004 60.0018 32.0000 1.9893 1.9902 417.8151 418.0460 0.0347 -1.0000 -1.0000 4623287 1579851982.70 151.5004 60.0018 32.0000 1.9886 1.9895 417.9376 418.1668 0.0343 -1.0000 -1.0000 4623350 1579851982.80 151.5004 60.0018 32.0000 1.9896 1.9905 417.8494 418.0796 0.0345 -1.0000 -1.0000 4623412 1579851982.90 151.5004 60.0018 32.0000 1.9894 1.9903 417.7904 418.0197 0.0345 -1.0000 -1.0000 4623490 1579851983.00 151.5177 60.0018 32.0000 1.9889 1.9898 417.8772 418.1072 0.0345 -1.0000 -1.0000 4623552 1579851983.10 151.5585 60.0018 32.0000 1.9881 1.9890 418.0138 418.2442 0.0346 -1.0000 -1.0000 4623615 1579851983.20 151.5585 60.0018 32.0000 1.9877 1.9886 417.9185 418.1491 0.0346 -1.0000 -1.0000 4623693 1579851983.30 151.5585 60.0018 32.0000 1.9883 1.9892 417.9616 418.1916 0.0345 -1.0000 -1.0000 4623756 1579851983.40 151.5585 60.0018 32.0000 1.9897 1.9906 417.7917 418.0213 0.0345 -1.0000 -1.0000 4623943 1579851983.50 151.5585 60.0018 32.0000 1.9898 1.9907 417.7007 417.9305 0.0345 -1.0000 -1.0000 4624006 1579851983.60 151.5583 60.0018 32.0000 1.9881 1.9890 417.8354 418.0649 0.0345 -1.0000 -1.0000 4624068 1579851983.70 151.5583 60.0018 32.0000 1.9884 1.9893 417.8628 418.0929 0.0346 -1.0000 -1.0000 4624147 1579851983.80 151.5583 60.0018 32.0000 1.9878 1.9887 417.9049 418.1356 0.0346 -1.0000 -1.0000 4624209 1579851983.90 151.5583 60.0018 32.0000 1.9890 1.9899 417.8372 418.0678 0.0346 -1.0000 -1.0000 4624459 1579851984.00 151.5583 60.0018 32.0000 1.9897 1.9905 417.7860 418.0156 0.0345 -1.0000 -1.0000 4624537 1579851984.10 151.5581 60.0018 32.0000 1.9886 1.9895 417.8244 418.0542 0.0345 -1.0000 -1.0000 4624599 1579851984.20 151.5548 60.0018 32.0000 1.9883 1.9892 417.9432 418.1745 0.0346 -1.0000 -1.0000 4624662 1579851984.30 151.5548 60.0018 32.0000 1.9885 1.9894 418.0165 418.2465 0.0346 -1.0000 -1.0000 4624740 1579851984.40 151.5548 60.0018 32.0000 1.9885 1.9894 418.0324 418.2622 0.0345 -1.0000 -1.0000 4624912 1579851984.50 151.5548 60.0018 32.0000 1.9890 1.9899 417.9524 418.1834 0.0346 -1.0000 -1.0000 4624990 1579851984.60 151.5548 60.0018 32.0000 1.9892 1.9901 417.7210 417.9512 0.0346 -1.0000 -1.0000 4625052 1579851984.70 151.4686 60.0018 32.0000 1.9888 1.9897 417.8586 418.0887 0.0345 -1.0000 -1.0000 4625115 1579851984.80 151.4686 60.0018 32.0000 1.9881 1.9890 417.8561 418.0854 0.0345 -1.0000 -1.0000 4625177 1579851984.90 151.4686 60.0018 32.0000 1.9894 1.9903 417.8851 418.1152 0.0345 -1.0000 -1.0000 4626162 1579851985.00 151.4686 60.0018 32.0000 1.9901 1.9910 417.8879 418.1197 0.0348 -1.0000 -1.0000 4626224 1579851985.10 151.4686 60.0018 32.0000 1.9894 1.9903 417.7206 417.9509 0.0346 -1.0000 -1.0000 4626287 1579851985.20 151.5017 60.0018 32.0000 1.9891 1.9900 417.8045 418.0350 0.0346 -1.0000 -1.0000 4626365 1579851985.30 151.5187 60.0018 32.0000 1.9886 1.9895 418.0101 418.2408 0.0346 -1.0000 -1.0000 4626427 1579851985.40 151.5187 60.0018 32.0000 1.9886 1.9895 417.9922 418.2222 0.0345 -1.0000 -1.0000 4626506 1579851985.50 151.5187 60.0018 32.0000 1.9886 1.9895 417.8881 418.1180 0.0345 -1.0000 -1.0000 4626568 1579851985.60 151.5187 60.0018 32.0000 1.9893 1.9902 417.9013 418.1303 0.0344 -1.0000 -1.0000 4626631 1579851985.70 151.5187 60.0018 32.0000 1.9895 1.9904 417.7731 418.0030 0.0346 -1.0000 -1.0000 4626693 1579851985.80 151.5704 60.0018 32.0000 1.9884 1.9893 417.9072 418.1381 0.0347 -1.0000 -1.0000 4626756 1579851985.90 151.5704 60.0018 32.0000 1.9885 1.9894 417.9797 418.2100 0.0345 -1.0000 -1.0000 4626818 1579851986.00 151.5704 60.0018 32.0000 1.9878 1.9887 417.9357 418.1659 0.0346 -1.0000 -1.0000 4626896 1579851986.10 151.5704 60.0018 32.0000 1.9891 1.9900 417.7625 417.9926 0.0345 -1.0000 -1.0000 4626959 1579851986.20 151.5704 60.0018 32.0000 1.9892 1.9901 417.7921 418.0219 0.0346 -1.0000 -1.0000 4627021 1579851986.30 151.5075 60.0018 32.0000 1.9884 1.9893 417.9519 418.1825 0.0346 -1.0000 -1.0000 4627099 1579851986.40 151.5014 60.0018 32.0000 1.9879 1.9888 418.0873 418.3165 0.0344 -1.0000 -1.0000 4627162 1579851986.50 151.5014 60.0018 32.0000 1.9877 1.9886 417.9589 418.1888 0.0345 -1.0000 -1.0000 4627647 1579851986.60 151.5014 60.0018 32.0000 1.9887 1.9896 417.9280 418.1577 0.0345 -1.0000 -1.0000 4627724 1579851986.70 151.5014 60.0018 32.0000 1.9892 1.9901 417.7611 417.9907 0.0345 -1.0000 -1.0000 4627787 1579851986.80 151.5014 60.0018 32.0000 1.9885 1.9894 417.9128 418.1425 0.0345 -1.0000 -1.0000 4627850 1579851986.90 151.5014 60.0018 32.0000 1.9882 1.9891 417.9256 418.1554 0.0344 -1.0000 -1.0000 4627912 1579851987.00 151.5014 60.0018 32.0000 1.9879 1.9888 417.9494 418.1790 0.0345 -1.0000 -1.0000 4627990 1579851987.10 151.5014 60.0018 32.0000 1.9884 1.9893 417.9234 418.1531 0.0344 -1.0000 -1.0000 4628053 1579851987.20 151.5014 60.0018 32.0000 1.9893 1.9902 417.7418 417.9710 0.0346 -1.0000 -1.0000 4628115 1579851987.30 151.5014 60.0018 32.0000 1.9888 1.9897 417.7970 418.0271 0.0345 -1.0000 -1.0000 4628177 1579851987.40 151.5049 60.0018 32.0000 1.9880 1.9889 418.0605 418.2901 0.0345 -1.0000 -1.0000 4628256 1579851987.50 151.5049 60.0018 32.0000 1.9887 1.9896 417.9502 418.1799 0.0345 -1.0000 -1.0000 4628427 1579851987.60 151.5049 60.0018 32.0000 1.9890 1.9899 417.7400 417.9693 0.0345 -1.0000 -1.0000 4628490 1579851987.70 151.5049 60.0018 32.0000 1.9889 1.9898 417.7807 418.0114 0.0346 -1.0000 -1.0000 4628568 1579851987.80 151.5049 60.0018 32.0000 1.9888 1.9897 417.8215 418.0514 0.0345 -1.0000 -1.0000 4628631 1579851987.90 151.5049 60.0018 32.0000 1.9890 1.9899 417.9866 418.2147 0.0343 -1.0000 -1.0000 4628693 1579851988.00 151.5049 60.0018 32.0000 1.9887 1.9896 418.0384 418.2690 0.0346 -1.0000 -1.0000 4629068 1579851988.10 151.5794 60.0018 32.0000 1.9891 1.9900 418.0252 418.2546 0.0344 -1.0000 -1.0000 4629146 1579851988.20 151.5794 60.0018 32.0000 1.9889 1.9898 417.8350 418.0652 0.0345 -1.0000 -1.0000 4629209 1579851988.30 151.5794 60.0018 32.0000 1.9895 1.9904 417.8093 418.0390 0.0345 -1.0000 -1.0000 4629271 1579851988.40 151.5794 60.0018 32.0000 1.9882 1.9891 417.9609 418.1918 0.0347 -1.0000 -1.0000 4629334 1579851988.50 151.5794 60.0018 32.0000 1.9878 1.9887 418.0567 418.2868 0.0346 -1.0000 -1.0000 4629397 1579851988.60 151.5794 60.0018 32.0000 1.9884 1.9893 417.9208 418.1511 0.0345 -1.0000 -1.0000 4629474 1579851988.70 151.5794 60.0018 32.0000 1.9888 1.9897 417.7079 417.9377 0.0345 -1.0000 -1.0000 4629537 1579851988.80 151.5794 60.0018 32.0000 1.9881 1.9890 417.7029 417.9323 0.0344 -1.0000 -1.0000 4629600 1579851988.90 151.5794 60.0018 32.0000 1.9881 1.9890 417.9525 418.1814 0.0344 -1.0000 -1.0000 4629677 1579851989.00 151.5794 60.0018 32.0000 1.9877 1.9886 417.9551 418.1842 0.0344 -1.0000 -1.0000 4629912 1579851989.10 151.5794 60.0018 32.0000 1.9884 1.9893 417.8762 418.1060 0.0345 -1.0000 -1.0000 4629974 1579851989.20 151.5040 60.0018 32.0000 1.9886 1.9895 417.8084 418.0387 0.0346 -1.0000 -1.0000 4630037 1579851989.30 151.5040 60.0018 32.0000 1.9888 1.9897 417.7284 417.9588 0.0346 -1.0000 -1.0000 4630100 1579851989.40 151.5040 60.0018 32.0000 1.9883 1.9892 417.9838 418.2138 0.0345 -1.0000 -1.0000 4630177 1579851989.50 151.5040 60.0018 32.0000 1.9881 1.9890 417.9154 418.1458 0.0346 -1.0000 -1.0000 4630240 1579851989.60 151.5040 60.0018 32.0000 1.9894 1.9903 417.8694 418.0998 0.0346 -1.0000 -1.0000 4630302 1579851989.70 151.4774 60.0019 32.0000 1.9888 1.9897 417.7973 418.0274 0.0345 -1.0000 -1.0000 4630381 1579851989.80 151.4662 60.0019 32.0000 1.9879 1.9888 417.9888 418.2183 0.0345 -1.0000 -1.0000 4630443 1579851989.90 151.4662 60.0019 32.0000 1.9877 1.9886 418.0073 418.2380 0.0347 -1.0000 -1.0000 4630506 1579851990.00 151.4662 60.0019 32.0000 1.9884 1.9893 417.9452 418.1753 0.0345 -1.0000 -1.0000 4630584 1579851990.10 151.4662 60.0019 32.0000 1.9901 1.9910 417.8621 418.0913 0.0344 -1.0000 -1.0000 4630693 1579851990.20 151.4662 60.0019 32.0000 1.9888 1.9897 417.7589 417.9880 0.0344 -1.0000 -1.0000 4630756 1579851990.30 151.4662 60.0019 32.0000 1.9883 1.9892 417.8615 418.0916 0.0345 -1.0000 -1.0000 4630834 1579851990.40 151.5037 60.0019 32.0000 1.9884 1.9893 418.0270 418.2571 0.0346 -1.0000 -1.0000 4630896 1579851990.50 151.5037 60.0019 32.0000 1.9880 1.9889 417.8697 418.1001 0.0346 -1.0000 -1.0000 4630959 1579851990.60 151.5037 60.0019 32.0000 1.9892 1.9901 417.8289 418.0592 0.0346 -1.0000 -1.0000 4631193 1579851990.70 151.5037 60.0019 32.0000 1.9893 1.9902 417.8314 418.0612 0.0346 -1.0000 -1.0000 4631256 1579851990.80 151.5037 60.0019 32.0000 1.9882 1.9891 417.9704 418.2014 0.0347 -1.0000 -1.0000 4631318 1579851990.90 151.5037 60.0019 32.0000 1.9886 1.9895 417.8913 418.1218 0.0346 -1.0000 -1.0000 4631396 1579851991.00 151.5911 60.0019 32.0000 1.9885 1.9894 417.7310 417.9617 0.0346 -1.0000 -1.0000 4631459 1579851991.10 151.5911 60.0019 32.0000 1.9890 1.9899 417.7148 417.9449 0.0346 -1.0000 -1.0000 4631771 1579851991.20 151.5911 60.0019 32.0000 1.9888 1.9897 417.8476 418.0781 0.0346 -1.0000 -1.0000 4631850 1579851991.30 151.5911 60.0019 32.0000 1.9885 1.9894 418.0269 418.2577 0.0346 -1.0000 -1.0000 4631912 1579851991.40 151.5911 60.0019 32.0000 1.9887 1.9896 418.0309 418.2606 0.0345 -1.0000 -1.0000 4631974 1579851991.50 151.6021 60.0019 32.0000 1.9887 1.9896 417.8076 418.0367 0.0344 -1.0000 -1.0000 4632037 1579851991.60 151.6021 60.0019 32.0000 1.9889 1.9898 417.7464 417.9772 0.0346 -1.0000 -1.0000 4632677 1579851991.70 151.6021 60.0019 32.0000 1.9886 1.9895 417.9663 418.1958 0.0345 -1.0000 -1.0000 4632740 1579851991.80 151.6021 60.0019 32.0000 1.9882 1.9891 417.9739 418.2041 0.0346 -1.0000 -1.0000 4632818 1579851991.90 151.6021 60.0019 32.0000 1.9885 1.9894 417.8556 418.0848 0.0344 -1.0000 -1.0000 4632896 1579851992.00 151.6021 60.0019 32.0000 1.9885 1.9894 417.7357 417.9649 0.0345 -1.0000 -1.0000 4632974 1579851992.10 151.4923 60.0019 32.0000 1.9884 1.9893 417.7730 418.0029 0.0346 -1.0000 -1.0000 4633037 1579851992.20 151.4923 60.0019 32.0000 1.9883 1.9892 417.9478 418.1779 0.0345 -1.0000 -1.0000 4633099 1579851992.30 151.4923 60.0019 32.0000 1.9882 1.9891 417.9965 418.2261 0.0345 -1.0000 -1.0000 4633162 1579851992.40 151.4923 60.0019 32.0000 1.9891 1.9900 417.8433 418.0725 0.0344 -1.0000 -1.0000 4633224 1579851992.50 151.4923 60.0019 32.0000 1.9894 1.9903 417.6898 417.9201 0.0346 -1.0000 -1.0000 4633287 1579851992.60 151.4568 60.0019 32.0000 1.9892 1.9901 417.8378 418.0668 0.0344 -1.0000 -1.0000 4633459 1579851992.70 151.4565 60.0019 32.0000 1.9885 1.9894 417.9534 418.1831 0.0345 -1.0000 -1.0000 4633521 1579851992.80 151.4565 60.0019 32.0000 1.9888 1.9897 417.8108 418.0396 0.0344 -1.0000 -1.0000 4633584 1579851992.90 151.4565 60.0019 32.0000 1.9888 1.9897 417.6967 417.9260 0.0344 -1.0000 -1.0000 4633647 1579851993.00 151.4565 60.0019 32.0000 1.9888 1.9897 417.7385 417.9673 0.0343 -1.0000 -1.0000 4633709 1579851993.10 151.5387 60.0019 32.0000 1.9883 1.9891 417.9102 418.1392 0.0344 -1.0000 -1.0000 4633771 1579851993.20 151.5955 60.0019 32.0000 1.9883 1.9892 417.8773 418.1067 0.0345 -1.0000 -1.0000 4633897 1579851993.30 151.5955 60.0019 32.0000 1.9887 1.9896 417.7981 418.0271 0.0343 -1.0000 -1.0000 4633959 1579851993.40 151.5955 60.0019 32.0000 1.9889 1.9898 417.7636 417.9934 0.0345 -1.0000 -1.0000 4634037 1579851993.50 151.5955 60.0019 32.0000 1.9886 1.9895 417.7465 417.9755 0.0344 -1.0000 -1.0000 4634100 1579851993.60 151.5955 60.0019 32.0000 1.9877 1.9886 417.9296 418.1592 0.0345 -1.0000 -1.0000 4634162 1579851993.70 151.5955 60.0019 32.0000 1.9881 1.9890 417.8649 418.0950 0.0346 -1.0000 -1.0000 4634396 1579851993.80 151.5955 60.0019 32.0000 1.9888 1.9897 417.8091 418.0388 0.0344 -1.0000 -1.0000 4634459 1579851993.90 151.5955 60.0019 32.0000 1.9890 1.9899 417.8462 418.0755 0.0345 -1.0000 -1.0000 4634521 1579851994.00 151.5955 60.0019 32.0000 1.9884 1.9893 417.9560 418.1845 0.0343 -1.0000 -1.0000 4634599 1579851994.10 151.5955 60.0019 32.0000 1.9882 1.9891 417.9840 418.2141 0.0344 -1.0000 -1.0000 4634662 1579851994.20 151.4932 60.0019 32.0000 1.9886 1.9895 417.7961 418.0246 0.0344 -1.0000 -1.0000 4634896 1579851994.30 151.4824 60.0019 32.0000 1.9886 1.9895 417.6943 417.9225 0.0343 -1.0000 -1.0000 4634959 1579851994.40 151.4824 60.0019 32.0000 1.9879 1.9888 417.8193 418.0478 0.0343 -1.0000 -1.0000 4635021 1579851994.50 151.4824 60.0019 32.0000 1.9880 1.9889 417.9163 418.1458 0.0345 -1.0000 -1.0000 4635084 1579851994.60 151.4824 60.0019 32.0000 1.9887 1.9896 417.9592 418.1873 0.0343 -1.0000 -1.0000 4635162 1579851994.70 151.4824 60.0019 32.0000 1.9879 1.9888 417.9399 418.1684 0.0343 -1.0000 -1.0000 4635787 1579851994.80 151.5103 60.0016 32.0000 1.9890 1.9899 417.8927 418.1218 0.0344 -1.0000 -1.0000 4635850 1579851994.90 151.5103 60.0016 32.0000 1.9891 1.9900 417.7304 417.9595 0.0344 -1.0000 -1.0000 4635927 1579851995.00 151.5103 60.0016 32.0000 1.9882 1.9891 417.8580 418.0869 0.0344 -1.0000 -1.0000 4635990 1579851995.10 151.5103 60.0016 32.0000 1.9891 1.9900 417.8465 418.0754 0.0344 -1.0000 -1.0000 4636053 1579851995.20 151.5103 60.0016 32.0000 1.9893 1.9902 417.7239 417.9529 0.0344 -1.0000 -1.0000 4636131 1579851995.30 151.5103 60.0016 32.0000 1.9890 1.9899 417.7457 417.9750 0.0345 -1.0000 -1.0000 4636193 1579851995.40 151.5415 60.0016 32.0000 1.9887 1.9896 417.9376 418.1670 0.0344 -1.0000 -1.0000 4636271 1579851995.50 151.5415 60.0016 32.0000 1.9880 1.9889 418.0508 418.2794 0.0344 -1.0000 -1.0000 4636334 1579851995.60 151.5415 60.0016 32.0000 1.9889 1.9898 417.9373 418.1669 0.0344 -1.0000 -1.0000 4636396 1579851995.70 151.5415 60.0016 32.0000 1.9893 1.9902 417.8636 418.0917 0.0342 -1.0000 -1.0000 4636459 1579851995.80 151.5415 60.0016 32.0000 1.9887 1.9896 417.7730 418.0019 0.0344 -1.0000 -1.0000 4636537 1579851995.90 151.5957 60.0016 32.0000 1.9885 1.9894 417.8573 418.0865 0.0344 -1.0000 -1.0000 4636599 1579851996.00 151.5957 60.0016 32.0000 1.9875 1.9884 417.9531 418.1825 0.0344 -1.0000 -1.0000 4636662 1579851996.10 151.5957 60.0016 32.0000 1.9879 1.9888 417.9820 418.2099 0.0343 -1.0000 -1.0000 4636724 1579851996.20 151.5957 60.0016 32.0000 1.9897 1.9906 417.8253 418.0542 0.0344 -1.0000 -1.0000 4637412 1579851996.30 151.5957 60.0016 32.0000 1.9895 1.9904 417.7706 417.9995 0.0344 -1.0000 -1.0000 4637490 1579851996.40 151.5539 60.0016 32.0000 1.9886 1.9895 417.9163 418.1449 0.0343 -1.0000 -1.0000 4637553 1579851996.50 151.5225 60.0016 32.0000 1.9878 1.9887 418.0084 418.2371 0.0343 -1.0000 -1.0000 4637615 1579851996.60 151.5225 60.0016 32.0000 1.9888 1.9897 417.9533 418.1822 0.0344 -1.0000 -1.0000 4637677 1579851996.70 151.5225 60.0016 32.0000 1.9890 1.9899 417.8399 418.0688 0.0344 -1.0000 -1.0000 4637740 1579851996.80 151.5225 60.0016 32.0000 1.9896 1.9905 417.8256 418.0551 0.0345 -1.0000 -1.0000 4637803 1579851996.90 151.5225 60.0016 32.0000 1.9887 1.9896 417.8679 418.0958 0.0341 -1.0000 -1.0000 4637881 1579851997.00 151.4810 60.0016 32.0000 1.9886 1.9895 418.0096 418.2380 0.0343 -1.0000 -1.0000 4637943 1579851997.10 151.4810 60.0016 32.0000 1.9890 1.9899 417.9442 418.1734 0.0344 -1.0000 -1.0000 4638006 1579851997.20 151.4810 60.0016 32.0000 1.9892 1.9901 417.8079 418.0365 0.0343 -1.0000 -1.0000 4638084 1579851997.30 151.4810 60.0016 32.0000 1.9887 1.9896 417.9186 418.1474 0.0344 -1.0000 -1.0000 4638147 1579851997.40 151.4810 60.0016 32.0000 1.9885 1.9894 418.0794 418.3089 0.0344 -1.0000 -1.0000 4638224 1579851997.50 151.4810 60.0016 32.0000 1.9892 1.9901 418.0111 418.2403 0.0344 -1.0000 -1.0000 4638287 1579851997.60 151.4814 60.0016 32.0000 1.9892 1.9901 417.9323 418.1621 0.0344 -1.0000 -1.0000 4638349 1579851997.70 151.5252 60.0016 32.0000 1.9891 1.9900 417.8548 418.0836 0.0344 -1.0000 -1.0000 4638443 1579851997.80 151.5252 60.0016 32.0000 1.9884 1.9893 417.9758 418.2045 0.0343 -1.0000 -1.0000 4638521 1579851997.90 151.5252 60.0016 32.0000 1.9882 1.9891 418.0581 418.2873 0.0344 -1.0000 -1.0000 4638584 1579851998.00 151.5252 60.0016 32.0000 1.9880 1.9889 417.9915 418.2203 0.0343 -1.0000 -1.0000 4638662 1579851998.10 151.5252 60.0016 32.0000 1.9885 1.9894 417.7997 418.0284 0.0344 -1.0000 -1.0000 4638724 1579851998.20 151.5153 60.0016 32.0000 1.9889 1.9898 417.8004 418.0288 0.0343 -1.0000 -1.0000 4638787 1579851998.30 151.5147 60.0016 32.0000 1.9886 1.9895 417.8628 418.0916 0.0344 -1.0000 -1.0000 4639724 1579851998.40 151.5147 60.0016 32.0000 1.9874 1.9883 418.0191 418.2477 0.0343 -1.0000 -1.0000 4639787 1579851998.50 151.5147 60.0016 32.0000 1.9877 1.9886 417.9994 418.2283 0.0344 -1.0000 -1.0000 4639850 1579851998.60 151.5147 60.0016 32.0000 1.9886 1.9895 417.8946 418.1237 0.0344 -1.0000 -1.0000 4639927 1579851998.70 151.5147 60.0016 32.0000 1.9886 1.9895 417.8232 418.0529 0.0345 -1.0000 -1.0000 4639990 1579851998.80 151.5021 60.0016 32.0000 1.9880 1.9889 417.9171 418.1455 0.0343 -1.0000 -1.0000 4640053 1579851998.90 151.3885 60.0016 32.0000 1.9884 1.9893 418.0135 418.2419 0.0343 -1.0000 -1.0000 4640115 1579851999.00 151.3885 60.0016 32.0000 1.9881 1.9890 418.0506 418.2794 0.0343 -1.0000 -1.0000 4640177 1579851999.10 151.3885 60.0016 32.0000 1.9884 1.9893 417.9683 418.1972 0.0344 -1.0000 -1.0000 4640240 1579851999.20 151.3885 60.0016 32.0000 1.9892 1.9901 417.8323 418.0624 0.0346 -1.0000 -1.0000 4640318 1579851999.30 151.3885 60.0016 32.0000 1.9885 1.9893 417.8319 418.0601 0.0343 -1.0000 -1.0000 4640381 1579851999.40 151.4868 60.0016 32.0000 1.9878 1.9887 417.9859 418.2140 0.0342 -1.0000 -1.0000 4640459 1579851999.50 151.4868 60.0016 32.0000 1.9882 1.9891 417.9836 418.2113 0.0342 -1.0000 -1.0000 4640521 1579851999.60 151.4868 60.0016 32.0000 1.9896 1.9905 417.8500 418.0777 0.0342 -1.0000 -1.0000 4640584 1579851999.70 151.4868 60.0016 32.0000 1.9890 1.9899 417.8245 418.0524 0.0342 -1.0000 -1.0000 4640646 1579851999.80 151.4868 60.0016 32.0000 1.9881 1.9890 417.7825 418.0114 0.0344 -1.0000 -1.0000 4640709 1579851999.90 151.5235 60.0016 32.0000 1.9883 1.9892 418.0134 418.2413 0.0342 -1.0000 -1.0000 4640771 1579852000.00 151.6124 60.0016 32.0000 1.9881 1.9890 418.0463 418.2750 0.0344 -1.0000 -1.0000 4640849 1579852000.10 151.6124 60.0016 32.0000 1.9892 1.9901 417.9274 418.1543 0.0341 -1.0000 -1.0000 4640912 1579852000.20 151.4876 60.0016 32.0000 1.9898 1.9907 417.8215 418.0503 0.0344 -1.0000 -1.0000 4640974 1579852000.30 151.4876 60.0016 32.0000 1.9891 1.9900 417.8449 418.0737 0.0344 -1.0000 -1.0000 4641677 1579852000.40 151.4876 60.0016 32.0000 1.9879 1.9888 417.8949 418.1230 0.0343 -1.0000 -1.0000 4641740 1579852000.50 151.4876 60.0016 32.0000 1.9876 1.9885 418.0461 418.2748 0.0343 -1.0000 -1.0000 4641803 1579852000.60 151.4876 60.0016 32.0000 1.9889 1.9898 417.8448 418.0730 0.0343 -1.0000 -1.0000 4641881 1579852000.70 151.4876 60.0016 32.0000 1.9894 1.9903 417.7947 418.0230 0.0343 -1.0000 -1.0000 4641959 1579852000.80 151.4876 60.0016 32.0000 1.9887 1.9896 417.8568 418.0862 0.0345 -1.0000 -1.0000 4642021 1579852000.90 151.4876 60.0016 32.0000 1.9870 1.9879 417.9868 418.2162 0.0344 -1.0000 -1.0000 4642084 1579852001.00 151.4539 60.0016 32.0000 1.9884 1.9893 417.9515 418.1794 0.0342 -1.0000 -1.0000 4642147 1579852001.10 151.4302 60.0016 32.0000 1.9890 1.9899 417.8236 418.0512 0.0343 -1.0000 -1.0000 4642209 1579852001.20 151.4302 60.0016 32.0000 1.9890 1.9899 417.8175 418.0457 0.0342 -1.0000 -1.0000 4642287 1579852001.30 151.4302 60.0016 32.0000 1.9883 1.9892 417.8873 418.1160 0.0344 -1.0000 -1.0000 4642349 1579852001.40 151.4302 60.0016 32.0000 1.9880 1.9889 418.0043 418.2326 0.0343 -1.0000 -1.0000 4642427 1579852001.50 151.4302 60.0016 32.0000 1.9885 1.9894 417.8781 418.1064 0.0343 -1.0000 -1.0000 4642490 1579852001.60 151.4302 60.0016 32.0000 1.9891 1.9900 417.7822 418.0110 0.0343 -1.0000 -1.0000 4642552 1579852001.70 151.5082 60.0016 32.0000 1.9891 1.9900 417.8059 418.0335 0.0342 -1.0000 -1.0000 4642631 1579852001.80 151.5113 60.0016 32.0000 1.9883 1.9892 418.0462 418.2746 0.0344 -1.0000 -1.0000 4642677 1579852001.90 151.5113 60.0016 32.0000 1.9889 1.9898 417.9170 418.1462 0.0344 -1.0000 -1.0000 4642740 1579852002.00 151.5156 60.0016 32.0000 1.9894 1.9903 417.8630 418.0925 0.0344 -1.0000 -1.0000 4642818 1579852002.10 151.5268 60.0016 32.0000 1.9890 1.9899 417.8680 418.0963 0.0343 -1.0000 -1.0000 4642881 1579852002.20 151.5268 60.0016 32.0000 1.9881 1.9890 417.9384 418.1667 0.0343 -1.0000 -1.0000 4642943 1579852002.30 151.5268 60.0016 32.0000 1.9884 1.9893 417.9318 418.1599 0.0343 -1.0000 -1.0000 4643021 1579852002.40 151.5268 60.0016 32.0000 1.9890 1.9899 417.9219 418.1506 0.0343 -1.0000 -1.0000 4643397 1579852002.50 151.5268 60.0016 32.0000 1.9887 1.9896 417.8388 418.0665 0.0342 -1.0000 -1.0000 4643459 1579852002.60 151.5268 60.0016 32.0000 1.9881 1.9890 417.7774 418.0063 0.0343 -1.0000 -1.0000 4643537 1579852002.70 151.5268 60.0016 32.0000 1.9882 1.9891 417.8347 418.0635 0.0345 -1.0000 -1.0000 4643600 1579852002.80 151.5097 60.0016 32.0000 1.9876 1.9885 418.0183 418.2471 0.0343 -1.0000 -1.0000 4643662 1579852002.90 151.4709 60.0016 32.0000 1.9881 1.9890 417.7786 418.0059 0.0343 -1.0000 -1.0000 4643943 1579852003.00 151.4709 60.0016 32.0000 1.9892 1.9901 417.8164 418.0447 0.0342 -1.0000 -1.0000 4644006 1579852003.10 151.4709 60.0016 32.0000 1.9885 1.9894 417.8013 418.0292 0.0343 -1.0000 -1.0000 4644068 1579852003.20 151.4709 60.0016 32.0000 1.9883 1.9892 417.9906 418.2179 0.0342 -1.0000 -1.0000 4644147 1579852003.30 151.4709 60.0016 32.0000 1.9874 1.9883 417.9512 418.1794 0.0342 -1.0000 -1.0000 4644209 1579852003.40 151.4700 60.0016 32.0000 1.9881 1.9890 417.7705 417.9984 0.0342 -1.0000 -1.0000 4644396 1579852003.50 151.4476 60.0016 32.0000 1.9888 1.9897 417.8118 418.0397 0.0342 -1.0000 -1.0000 4644459 1579852003.60 151.4476 60.0016 32.0000 1.9889 1.9898 417.7931 418.0206 0.0342 -1.0000 -1.0000 4644521 1579852003.70 151.4476 60.0016 32.0000 1.9879 1.9888 417.9865 418.2146 0.0342 -1.0000 -1.0000 4644599 1579852003.80 151.4476 60.0016 32.0000 1.9874 1.9883 417.9223 418.1499 0.0342 -1.0000 -1.0000 4644662 1579852003.90 151.4476 60.0016 32.0000 1.9882 1.9891 417.9012 418.1294 0.0343 -1.0000 -1.0000 4644724 1579852004.00 151.5119 60.0016 32.0000 1.9886 1.9895 417.8841 418.1123 0.0342 -1.0000 -1.0000 4644912 1579852004.10 151.5119 60.0016 32.0000 1.9881 1.9890 417.9778 418.2053 0.0342 -1.0000 -1.0000 4644974 1579852004.20 151.5119 60.0016 32.0000 1.9877 1.9886 417.8917 418.1192 0.0341 -1.0000 -1.0000 4645037 1579852004.30 151.5119 60.0016 32.0000 1.9888 1.9897 417.9501 418.1778 0.0342 -1.0000 -1.0000 4645099 1579852004.40 151.5119 60.0016 32.0000 1.9888 1.9897 417.9020 418.1298 0.0341 -1.0000 -1.0000 4645162 1579852004.50 151.5119 60.0016 32.0000 1.9885 1.9894 417.7398 417.9670 0.0342 -1.0000 -1.0000 4645427 1579852004.60 151.5130 60.0016 32.0000 1.9889 1.9898 417.7291 417.9576 0.0343 -1.0000 -1.0000 4645506 1579852004.70 151.5130 60.0016 32.0000 1.9881 1.9890 417.7987 418.0259 0.0342 -1.0000 -1.0000 4645568 1579852004.80 151.5130 60.0016 32.0000 1.9881 1.9890 417.9815 418.2103 0.0344 -1.0000 -1.0000 4645631 1579852004.90 151.5130 60.0016 32.0000 1.9872 1.9881 417.9928 418.2206 0.0342 -1.0000 -1.0000 4645693 1579852005.00 151.5130 60.0016 32.0000 1.9880 1.9889 417.8495 418.0769 0.0342 -1.0000 -1.0000 4645927 1579852005.10 151.4839 60.0014 32.0000 1.9884 1.9893 417.8702 418.0977 0.0341 -1.0000 -1.0000 4645990 1579852005.20 151.4549 60.0012 32.0000 1.9886 1.9895 417.9426 418.1704 0.0342 -1.0000 -1.0000 4646068 1579852005.30 151.4549 60.0012 32.0000 1.9881 1.9890 417.8808 418.1094 0.0343 -1.0000 -1.0000 4646131 1579852005.40 151.4549 60.0012 32.0000 1.9878 1.9887 417.8355 418.0631 0.0341 -1.0000 -1.0000 4646209 1579852005.50 151.4549 60.0012 32.0000 1.9879 1.9887 417.7220 417.9497 0.0342 -1.0000 -1.0000 4646271 1579852005.60 151.4549 60.0012 32.0000 1.9884 1.9893 417.7833 418.0119 0.0343 -1.0000 -1.0000 4646334 1579852005.70 151.4031 60.0012 32.0000 1.9882 1.9891 417.9483 418.1771 0.0343 -1.0000 -1.0000 4646396 1579852005.80 151.4031 60.0012 32.0000 1.9877 1.9886 418.0027 418.2302 0.0342 -1.0000 -1.0000 4646459 1579852005.90 151.4031 60.0012 32.0000 1.9883 1.9892 417.9001 418.1280 0.0343 -1.0000 -1.0000 4646521 1579852006.00 151.4031 60.0012 32.0000 1.9885 1.9894 417.7997 418.0278 0.0342 -1.0000 -1.0000 4646709 1579852006.10 151.4031 60.0012 32.0000 1.9887 1.9896 417.7285 417.9560 0.0341 -1.0000 -1.0000 4646771 1579852006.20 151.4457 60.0012 32.0000 1.9888 1.9897 417.8231 418.0496 0.0340 -1.0000 -1.0000 4646834 1579852006.30 151.4532 60.0012 32.0000 1.9886 1.9895 417.8592 418.0860 0.0340 -1.0000 -1.0000 4646912 1579852006.40 151.4532 60.0012 32.0000 1.9881 1.9890 417.8759 418.1039 0.0342 -1.0000 -1.0000 4646974 1579852006.50 151.4532 60.0012 32.0000 1.9886 1.9895 417.7047 417.9327 0.0343 -1.0000 -1.0000 4647193 1579852006.60 151.4532 60.0012 32.0000 1.9884 1.9893 417.6771 417.9047 0.0342 -1.0000 -1.0000 4647271 1579852006.70 151.4625 60.0012 32.0000 1.9877 1.9886 417.7270 417.9546 0.0342 -1.0000 -1.0000 4647334 1579852006.80 151.5397 60.0012 32.0000 1.9882 1.9891 417.9833 418.2110 0.0343 -1.0000 -1.0000 4647397 1579852006.90 151.5397 60.0012 32.0000 1.9876 1.9885 417.8696 418.0974 0.0342 -1.0000 -1.0000 4647474 1579852007.00 151.5397 60.0012 32.0000 1.9884 1.9893 417.7004 417.9281 0.0342 -1.0000 -1.0000 4647537 1579852007.10 151.5397 60.0012 32.0000 1.9888 1.9897 417.7317 417.9588 0.0340 -1.0000 -1.0000 4647709 1579852007.20 151.5397 60.0012 32.0000 1.9874 1.9883 417.8785 418.1062 0.0343 -1.0000 -1.0000 4647771 1579852007.30 151.5299 60.0012 32.0000 1.9867 1.9876 417.8945 418.1230 0.0343 -1.0000 -1.0000 4647834 1579852007.40 151.5177 60.0012 32.0000 1.9876 1.9885 417.6060 417.8333 0.0342 -1.0000 -1.0000 4647912 1579852007.50 151.5177 60.0012 32.0000 1.9885 1.9894 417.6542 417.8817 0.0342 -1.0000 -1.0000 4647974 1579852007.60 151.5177 60.0012 32.0000 1.9876 1.9885 417.8619 418.0890 0.0341 -1.0000 -1.0000 4648771 1579852007.70 151.5177 60.0012 32.0000 1.9878 1.9887 417.7904 418.0170 0.0340 -1.0000 -1.0000 4648849 1579852007.80 151.5177 60.0012 32.0000 1.9880 1.9889 417.7526 417.9800 0.0342 -1.0000 -1.0000 4648912 1579852007.90 151.4305 60.0012 32.0000 1.9882 1.9891 417.6376 417.8654 0.0342 -1.0000 -1.0000 4648974 1579852008.00 151.4305 60.0012 32.0000 1.9885 1.9894 417.6139 417.8417 0.0342 -1.0000 -1.0000 4649052 1579852008.10 151.4305 60.0012 32.0000 1.9870 1.9879 417.8405 418.0685 0.0343 -1.0000 -1.0000 4649146 1579852008.20 151.4305 60.0012 32.0000 1.9873 1.9882 417.9160 418.1427 0.0341 -1.0000 -1.0000 4649209 1579852008.30 151.4305 60.0012 32.0000 1.9882 1.9891 417.7225 417.9505 0.0342 -1.0000 -1.0000 4649287 1579852008.40 151.4696 60.0012 32.0000 1.9886 1.9894 417.6743 417.9019 0.0342 -1.0000 -1.0000 4649349 1579852008.50 151.4696 60.0012 32.0000 1.9881 1.9890 417.9115 418.1384 0.0340 -1.0000 -1.0000 4649412 1579852008.60 151.4696 60.0012 32.0000 1.9879 1.9888 417.9695 418.1975 0.0342 -1.0000 -1.0000 4649709 1579852008.70 151.4696 60.0012 32.0000 1.9890 1.9899 417.8447 418.0718 0.0341 -1.0000 -1.0000 4649756 1579852008.80 151.4696 60.0012 32.0000 1.9891 1.9900 417.7804 418.0079 0.0342 -1.0000 -1.0000 4649818 1579852008.90 151.4737 60.0012 32.0000 1.9877 1.9886 417.8621 418.0876 0.0340 -1.0000 -1.0000 4649896 1579852009.00 151.5112 60.0012 32.0000 1.9880 1.9889 417.9504 418.1783 0.0342 -1.0000 -1.0000 4649959 1579852009.10 151.5112 60.0012 32.0000 1.9884 1.9893 417.8916 418.1188 0.0341 -1.0000 -1.0000 4650162 1579852009.20 151.5112 60.0012 32.0000 1.9887 1.9896 417.8466 418.0736 0.0341 -1.0000 -1.0000 4650240 1579852009.30 151.5112 60.0012 32.0000 1.9886 1.9895 417.7005 417.9277 0.0342 -1.0000 -1.0000 4650302 1579852009.40 151.5112 60.0012 32.0000 1.9888 1.9897 417.7288 417.9560 0.0341 -1.0000 -1.0000 4650381 1579852009.50 151.5112 60.0012 32.0000 1.9881 1.9890 417.8639 418.0917 0.0342 -1.0000 -1.0000 4650443 1579852009.60 151.5598 60.0012 32.0000 1.9882 1.9891 417.7431 417.9701 0.0341 -1.0000 -1.0000 4650506 1579852009.70 151.5598 60.0012 32.0000 1.9894 1.9903 417.6813 417.9089 0.0342 -1.0000 -1.0000 4650568 1579852009.80 151.5598 60.0012 32.0000 1.9887 1.9896 417.7141 417.9410 0.0341 -1.0000 -1.0000 4650631 1579852009.90 151.5598 60.0012 32.0000 1.9882 1.9891 417.8068 418.0341 0.0341 -1.0000 -1.0000 4650693 1579852010.00 151.5598 60.0012 32.0000 1.9876 1.9885 417.8845 418.1115 0.0341 -1.0000 -1.0000 4650771 1579852010.10 151.5523 60.0015 32.0000 1.9884 1.9893 417.9034 418.1303 0.0341 -1.0000 -1.0000 4650834 1579852010.20 151.5119 60.0027 32.0000 1.9887 1.9896 417.7453 417.9723 0.0341 -1.0000 -1.0000 4650896 1579852010.30 151.5119 60.0027 32.0000 1.9888 1.9897 417.7104 417.9381 0.0342 -1.0000 -1.0000 4650974 1579852010.40 151.5119 60.0027 32.0000 1.9885 1.9894 417.7201 417.9468 0.0341 -1.0000 -1.0000 4651037 1579852010.50 151.5119 60.0027 32.0000 1.9880 1.9889 417.9025 418.1294 0.0341 -1.0000 -1.0000 4651099 1579852010.60 151.5119 60.0027 32.0000 1.9882 1.9891 417.9656 418.1928 0.0341 -1.0000 -1.0000 4651459 1579852010.70 151.5119 60.0027 32.0000 1.9890 1.9898 417.8222 418.0494 0.0341 -1.0000 -1.0000 4651521 1579852010.80 151.5119 60.0027 32.0000 1.9886 1.9895 417.7396 417.9666 0.0341 -1.0000 -1.0000 4651584 1579852010.90 151.4418 60.0027 32.0000 1.9880 1.9889 417.8080 418.0351 0.0341 -1.0000 -1.0000 4651647 1579852011.00 151.4418 60.0027 32.0000 1.9879 1.9888 417.9264 418.1548 0.0342 -1.0000 -1.0000 4651709 1579852011.10 151.4418 60.0027 32.0000 1.9873 1.9881 417.8710 418.0983 0.0340 -1.0000 -1.0000 4651787 1579852011.20 151.4418 60.0027 32.0000 1.9891 1.9900 417.7636 417.9903 0.0340 -1.0000 -1.0000 4651959 1579852011.30 151.4418 60.0027 32.0000 1.9888 1.9897 417.8023 418.0289 0.0341 -1.0000 -1.0000 4652021 1579852011.40 151.4418 60.0027 32.0000 1.9884 1.9893 417.8450 418.0730 0.0342 -1.0000 -1.0000 4652100 1579852011.50 151.5580 60.0027 32.0000 1.9878 1.9887 417.9314 418.1582 0.0340 -1.0000 -1.0000 4652162 1579852011.60 151.5580 60.0027 32.0000 1.9881 1.9890 417.8495 418.0766 0.0341 -1.0000 -1.0000 4652224 1579852011.70 151.5580 60.0027 32.0000 1.9901 1.9910 417.8077 418.0343 0.0340 -1.0000 -1.0000 4652552 1579852011.80 151.5580 60.0027 32.0000 1.9888 1.9897 417.6799 417.9062 0.0340 -1.0000 -1.0000 4652631 1579852011.90 151.5580 60.0027 32.0000 1.9890 1.9899 417.9716 418.1986 0.0341 -1.0000 -1.0000 4652677 1579852012.00 151.5435 60.0027 32.0000 1.9877 1.9886 417.8065 418.0329 0.0340 -1.0000 -1.0000 4652756 1579852012.10 151.5287 60.0027 32.0000 1.9883 1.9892 417.6564 417.8833 0.0341 -1.0000 -1.0000 4652818 1579852012.20 151.5287 60.0027 32.0000 1.9882 1.9891 417.8154 418.0425 0.0342 -1.0000 -1.0000 4653490 1579852012.30 151.5287 60.0027 32.0000 1.9876 1.9885 417.9471 418.1748 0.0341 -1.0000 -1.0000 4653552 1579852012.40 151.5287 60.0027 32.0000 1.9882 1.9890 417.8135 418.0396 0.0339 -1.0000 -1.0000 4653615 1579852012.50 151.5287 60.0027 32.0000 1.9882 1.9891 417.8747 418.1012 0.0341 -1.0000 -1.0000 4653677 1579852012.60 151.4992 60.0027 32.0000 1.9890 1.9899 417.7464 417.9742 0.0342 -1.0000 -1.0000 4653756 1579852012.70 151.4992 60.0027 32.0000 1.9880 1.9888 417.7832 418.0104 0.0341 -1.0000 -1.0000 4653818 1579852012.80 151.4992 60.0027 32.0000 1.9876 1.9885 417.8783 418.1051 0.0341 -1.0000 -1.0000 4653881 1579852012.90 151.4992 60.0027 32.0000 1.9876 1.9885 417.8927 418.1192 0.0340 -1.0000 -1.0000 4653959 1579852013.00 151.4992 60.0027 32.0000 1.9882 1.9891 417.7393 417.9659 0.0341 -1.0000 -1.0000 4654021 1579852013.10 151.4862 60.0027 32.0000 1.9886 1.9895 417.6716 417.8987 0.0341 -1.0000 -1.0000 4654084 1579852013.20 151.4719 60.0027 32.0000 1.9889 1.9898 417.6345 417.8612 0.0340 -1.0000 -1.0000 4654146 1579852013.30 151.4719 60.0027 32.0000 1.9881 1.9890 417.8308 418.0589 0.0342 -1.0000 -1.0000 4654209 1579852013.40 151.4719 60.0027 32.0000 1.9881 1.9890 417.9060 418.1323 0.0341 -1.0000 -1.0000 4654287 1579852013.50 151.4719 60.0027 32.0000 1.9885 1.9894 417.9105 418.1375 0.0340 -1.0000 -1.0000 4654349 1579852013.60 151.4719 60.0027 32.0000 1.9888 1.9897 417.8460 418.0732 0.0341 -1.0000 -1.0000 4654412 1579852013.70 151.4765 60.0027 32.0000 1.9890 1.9898 417.6889 417.9152 0.0340 -1.0000 -1.0000 4654474 1579852013.80 151.5729 60.0027 32.0000 1.9886 1.9895 417.7915 418.0181 0.0341 -1.0000 -1.0000 4654537 1579852013.90 151.5729 60.0027 32.0000 1.9879 1.9888 417.9271 418.1535 0.0340 -1.0000 -1.0000 4654599 1579852014.00 151.5729 60.0027 32.0000 1.9880 1.9888 418.0169 418.2443 0.0341 -1.0000 -1.0000 4654678 1579852014.10 151.5729 60.0027 32.0000 1.9884 1.9893 417.7664 417.9929 0.0340 -1.0000 -1.0000 4654740 1579852014.20 151.5729 60.0027 32.0000 1.9885 1.9894 417.6794 417.9063 0.0341 -1.0000 -1.0000 4654802 1579852014.30 151.5729 60.0027 32.0000 1.9876 1.9885 417.8906 418.1174 0.0341 -1.0000 -1.0000 4654974 1579852014.40 151.5729 60.0027 32.0000 1.9877 1.9886 417.8524 418.0787 0.0340 -1.0000 -1.0000 4655037 1579852014.50 151.5729 60.0027 32.0000 1.9881 1.9889 417.9106 418.1378 0.0341 -1.0000 -1.0000 4655099 1579852014.60 151.5729 60.0027 32.0000 1.9880 1.9889 417.7905 418.0177 0.0341 -1.0000 -1.0000 4655177 1579852014.70 151.5729 60.0027 32.0000 1.9890 1.9899 417.6814 417.9080 0.0340 -1.0000 -1.0000 4655224 1579852014.80 151.5729 60.0027 32.0000 1.9885 1.9894 417.7596 417.9861 0.0340 -1.0000 -1.0000 4655724 1579852014.90 151.5729 60.0027 32.0000 1.9879 1.9888 417.9157 418.1421 0.0341 -1.0000 -1.0000 4655802 1579852015.00 151.5729 60.0027 32.0000 1.9872 1.9881 417.9335 418.1609 0.0341 -1.0000 -1.0000 4655865 1579852015.10 151.5295 60.0020 32.0000 1.9883 1.9891 417.8678 418.0945 0.0340 -1.0000 -1.0000 4655927 1579852015.20 151.5295 60.0020 32.0000 1.9888 1.9897 417.8313 418.0582 0.0341 -1.0000 -1.0000 4655990 1579852015.30 151.5295 60.0020 32.0000 1.9880 1.9889 417.8694 418.0960 0.0340 -1.0000 -1.0000 4656427 1579852015.40 151.5295 60.0020 32.0000 1.9875 1.9884 417.9195 418.1467 0.0341 -1.0000 -1.0000 4656506 1579852015.50 151.5295 60.0020 32.0000 1.9874 1.9883 417.8948 418.1213 0.0339 -1.0000 -1.0000 4656568 1579852015.60 151.4538 60.0020 32.0000 1.9888 1.9896 417.7583 417.9833 0.0338 -1.0000 -1.0000 4656631 1579852015.70 151.4205 60.0020 32.0000 1.9888 1.9896 417.6528 417.8792 0.0340 -1.0000 -1.0000 4656709 1579852015.80 151.4205 60.0020 32.0000 1.9884 1.9893 417.9043 418.1306 0.0341 -1.0000 -1.0000 4656771 1579852015.90 151.4205 60.0020 32.0000 1.9882 1.9891 418.0011 418.2285 0.0341 -1.0000 -1.0000 4656834 1579852016.00 151.4205 60.0020 32.0000 1.9881 1.9890 417.9282 418.1540 0.0340 -1.0000 -1.0000 4656912 1579852016.10 151.4205 60.0020 32.0000 1.9884 1.9893 417.8734 418.1002 0.0340 -1.0000 -1.0000 4656974 1579852016.20 151.4700 60.0020 32.0000 1.9894 1.9903 417.8079 418.0352 0.0341 -1.0000 -1.0000 4657037 1579852016.30 151.4700 60.0020 32.0000 1.9889 1.9898 417.8921 418.1187 0.0340 -1.0000 -1.0000 4657162 1579852016.40 151.4700 60.0020 32.0000 1.9891 1.9899 418.0372 418.2640 0.0340 -1.0000 -1.0000 4657224 1579852016.50 151.4700 60.0020 32.0000 1.9888 1.9897 417.8418 418.0695 0.0343 -1.0000 -1.0000 4657287 1579852016.60 151.4700 60.0020 32.0000 1.9887 1.9896 417.7541 417.9803 0.0340 -1.0000 -1.0000 4657365 1579852016.70 151.4700 60.0020 32.0000 1.9888 1.9897 417.8735 418.0996 0.0340 -1.0000 -1.0000 4657427 1579852016.80 151.5157 60.0020 32.0000 1.9884 1.9893 418.0020 418.2284 0.0340 -1.0000 -1.0000 4657490 1579852016.90 151.5323 60.0020 32.0000 1.9882 1.9891 417.9773 418.2033 0.0339 -1.0000 -1.0000 4657568 1579852017.00 151.5323 60.0020 32.0000 1.9890 1.9898 417.8106 418.0364 0.0339 -1.0000 -1.0000 4657631 1579852017.10 151.5323 60.0020 32.0000 1.9882 1.9891 417.7321 417.9584 0.0340 -1.0000 -1.0000 4657693 1579852017.20 151.5323 60.0020 32.0000 1.9881 1.9890 417.7227 417.9501 0.0342 -1.0000 -1.0000 4657756 1579852017.30 151.5323 60.0020 32.0000 1.9884 1.9893 417.8856 418.1129 0.0342 -1.0000 -1.0000 4657834 1579852017.40 151.5323 60.0020 32.0000 1.9878 1.9887 417.9531 418.1803 0.0341 -1.0000 -1.0000 4658209 1579852017.50 151.5323 60.0020 32.0000 1.9881 1.9890 417.7363 417.9625 0.0340 -1.0000 -1.0000 4658271 1579852017.60 151.5323 60.0020 32.0000 1.9884 1.9893 417.8051 418.0312 0.0339 -1.0000 -1.0000 4658349 1579852017.70 151.5323 60.0020 32.0000 1.9883 1.9891 417.8088 418.0344 0.0340 -1.0000 -1.0000 4658427 1579852017.80 151.5323 60.0020 32.0000 1.9877 1.9886 418.0415 418.2675 0.0339 -1.0000 -1.0000 4658490 1579852017.90 151.5323 60.0020 32.0000 1.9881 1.9890 417.9407 418.1675 0.0341 -1.0000 -1.0000 4658662 1579852018.00 151.5323 60.0020 32.0000 1.9896 1.9905 417.8040 418.0304 0.0339 -1.0000 -1.0000 4658740 1579852018.10 151.4225 60.0020 32.0000 1.9882 1.9891 417.6855 417.9124 0.0341 -1.0000 -1.0000 4658802 1579852018.20 151.4225 60.0020 32.0000 1.9880 1.9889 417.7572 417.9837 0.0340 -1.0000 -1.0000 4658865 1579852018.30 151.4225 60.0020 32.0000 1.9877 1.9885 417.9874 418.2146 0.0341 -1.0000 -1.0000 4658927 1579852018.40 151.4225 60.0020 32.0000 1.9878 1.9887 418.0177 418.2445 0.0340 -1.0000 -1.0000 4659850 1579852018.50 151.4225 60.0020 32.0000 1.9889 1.9898 417.8844 418.1114 0.0341 -1.0000 -1.0000 4659912 1579852018.60 151.4706 60.0020 32.0000 1.9896 1.9905 417.7465 417.9736 0.0341 -1.0000 -1.0000 4659990 1579852018.70 151.5432 60.0020 32.0000 1.9889 1.9898 418.0026 418.2290 0.0340 -1.0000 -1.0000 4700052 1579852018.80 151.5432 60.0020 32.0000 1.9879 1.9888 417.9313 418.1585 0.0341 -1.0000 -1.0000 4700115 1579852018.90 151.5432 60.0020 32.0000 1.9879 1.9888 417.9048 418.1320 0.0341 -1.0000 -1.0000 4700177 1579852019.00 151.5432 60.0020 32.0000 1.9897 1.9906 417.8447 418.0725 0.0342 -1.0000 -1.0000 4700240 1579852019.10 151.5432 60.0020 32.0000 1.9896 1.9905 417.8031 418.0299 0.0341 -1.0000 -1.0000 4700302 1579852019.20 151.5619 60.0020 32.0000 1.9889 1.9898 417.7395 417.9670 0.0342 -1.0000 -1.0000 4700381 1579852019.30 151.5619 60.0020 32.0000 1.9881 1.9890 417.8141 418.0409 0.0341 -1.0000 -1.0000 4700443 1579852019.40 151.5619 60.0020 32.0000 1.9877 1.9886 417.9487 418.1756 0.0341 -1.0000 -1.0000 4700693 1579852019.50 151.5619 60.0020 32.0000 1.9879 1.9888 417.9225 418.1493 0.0341 -1.0000 -1.0000 4700756 1579852019.60 151.5619 60.0020 32.0000 1.9885 1.9894 417.8359 418.0631 0.0341 -1.0000 -1.0000 4700818 1579852019.70 151.5619 60.0020 32.0000 1.9887 1.9896 417.7842 418.0111 0.0340 -1.0000 -1.0000 4700896 1579852019.80 151.5177 60.0010 32.0000 1.9880 1.9889 417.9066 418.1327 0.0340 -1.0000 -1.0000 4700959 1579852019.90 151.5177 60.0010 32.0000 1.9882 1.9891 417.9983 418.2254 0.0340 -1.0000 -1.0000 4701021 1579852020.00 151.5177 60.0010 32.0000 1.9880 1.9889 417.8731 418.0989 0.0339 -1.0000 -1.0000 4701099 1579852020.10 151.5177 60.0010 32.0000 1.9891 1.9899 417.7265 417.9533 0.0341 -1.0000 -1.0000 4701162 1579852020.20 151.5177 60.0010 32.0000 1.9888 1.9897 417.6363 417.8634 0.0341 -1.0000 -1.0000 4701224 1579852020.30 151.5177 60.0010 32.0000 1.9884 1.9893 417.7480 417.9757 0.0342 -1.0000 -1.0000 4701287 1579852020.40 151.5177 60.0010 32.0000 1.9880 1.9889 417.8017 418.0274 0.0340 -1.0000 -1.0000 4701412 1579852020.50 151.5177 60.0010 32.0000 1.9878 1.9887 417.9532 418.1801 0.0340 -1.0000 -1.0000 4701490 1579852020.60 151.5177 60.0010 32.0000 1.9882 1.9891 417.9246 418.1514 0.0341 -1.0000 -1.0000 4701552 1579852020.70 151.5177 60.0010 32.0000 1.9886 1.9895 417.7791 418.0061 0.0341 -1.0000 -1.0000 4701615 1579852020.80 151.5177 60.0010 32.0000 1.9894 1.9903 417.8015 418.0283 0.0341 -1.0000 -1.0000 4701677 1579852020.90 151.5177 60.0010 32.0000 1.9885 1.9894 417.9736 418.2014 0.0342 -1.0000 -1.0000 4701756 1579852021.00 151.5799 60.0010 32.0000 1.9890 1.9899 417.9802 418.2067 0.0340 -1.0000 -1.0000 4701818 1579852021.10 151.5799 60.0010 32.0000 1.9890 1.9899 417.8225 418.0483 0.0339 -1.0000 -1.0000 4701881 1579852021.20 151.5799 60.0010 32.0000 1.9894 1.9903 417.7820 418.0080 0.0340 -1.0000 -1.0000 4701943 1579852021.30 151.5799 60.0010 32.0000 1.9888 1.9897 417.9059 418.1328 0.0341 -1.0000 -1.0000 4702006 1579852021.40 151.5799 60.0010 32.0000 1.9881 1.9890 417.9765 418.2035 0.0341 -1.0000 -1.0000 4702084 1579852021.50 151.5799 60.0010 32.0000 1.9883 1.9892 417.9067 418.1338 0.0341 -1.0000 -1.0000 4702724 1579852021.60 151.5799 60.0010 32.0000 1.9886 1.9895 417.7670 417.9949 0.0342 -1.0000 -1.0000 4702787 1579852021.70 151.6112 60.0010 32.0000 1.9890 1.9899 417.7524 417.9796 0.0341 -1.0000 -1.0000 4702849 1579852021.80 151.6136 60.0010 32.0000 1.9886 1.9895 417.7774 418.0040 0.0340 -1.0000 -1.0000 4702912 1579852021.90 151.6136 60.0010 32.0000 1.9883 1.9892 417.9932 418.2200 0.0340 -1.0000 -1.0000 4702974 1579852022.00 151.6136 60.0010 32.0000 1.9892 1.9901 417.7704 417.9971 0.0341 -1.0000 -1.0000 4703224 1579852022.10 151.6136 60.0010 32.0000 1.9897 1.9906 417.8243 418.0510 0.0340 -1.0000 -1.0000 4703287 1579852022.20 151.6074 60.0010 32.0000 1.9894 1.9903 417.7965 418.0229 0.0340 -1.0000 -1.0000 4703349 1579852022.30 151.5779 60.0010 32.0000 1.9881 1.9890 417.9574 418.1837 0.0340 -1.0000 -1.0000 4703412 1579852022.40 151.5779 60.0010 32.0000 1.9883 1.9892 417.9740 418.2006 0.0341 -1.0000 -1.0000 4703474 1579852022.50 151.5779 60.0010 32.0000 1.9890 1.9899 417.7432 417.9702 0.0341 -1.0000 -1.0000 4703537 1579852022.60 151.5779 60.0010 32.0000 1.9885 1.9894 417.6924 417.9193 0.0341 -1.0000 -1.0000 4703615 1579852022.70 151.5779 60.0010 32.0000 1.9875 1.9884 417.6894 417.9163 0.0341 -1.0000 -1.0000 4703677 1579852022.80 151.5779 60.0010 32.0000 1.9877 1.9886 417.8650 418.0919 0.0341 -1.0000 -1.0000 4703740 1579852022.90 151.4491 60.0010 32.0000 1.9883 1.9891 417.8362 418.0632 0.0341 -1.0000 -1.0000 4703818 1579852023.00 151.4491 60.0010 32.0000 1.9889 1.9898 417.7748 418.0024 0.0342 -1.0000 -1.0000 4703943 1579852023.10 151.4491 60.0010 32.0000 1.9885 1.9894 417.8903 418.1172 0.0340 -1.0000 -1.0000 4704006 1579852023.20 151.4491 60.0010 32.0000 1.9878 1.9886 417.9711 418.1987 0.0342 -1.0000 -1.0000 4704068 1579852023.30 151.4491 60.0010 32.0000 1.9878 1.9886 417.8345 418.0622 0.0341 -1.0000 -1.0000 4704131 1579852023.40 151.4491 60.0010 32.0000 1.9880 1.9889 417.7523 417.9783 0.0339 -1.0000 -1.0000 4704209 1579852023.50 151.4491 60.0010 32.0000 1.9888 1.9897 417.8046 418.0302 0.0340 -1.0000 -1.0000 4704443 1579852023.60 151.4491 60.0010 32.0000 1.9880 1.9889 417.8547 418.0818 0.0341 -1.0000 -1.0000 4704490 1579852023.70 151.4491 60.0010 32.0000 1.9873 1.9882 417.9540 418.1809 0.0341 -1.0000 -1.0000 4704568 1579852023.80 151.4491 60.0010 32.0000 1.9881 1.9890 417.9951 418.2224 0.0341 -1.0000 -1.0000 4704631 1579852023.90 151.4491 60.0010 32.0000 1.9886 1.9895 417.7322 417.9588 0.0340 -1.0000 -1.0000 4704693 1579852024.00 151.5321 60.0010 32.0000 1.9890 1.9899 417.7485 417.9752 0.0341 -1.0000 -1.0000 4704771 1579852024.10 151.5321 60.0010 32.0000 1.9885 1.9894 417.8770 418.1044 0.0341 -1.0000 -1.0000 4705209 1579852024.20 151.5321 60.0010 32.0000 1.9878 1.9887 417.8846 418.1110 0.0341 -1.0000 -1.0000 4705271 1579852024.30 151.5321 60.0010 32.0000 1.9879 1.9888 417.8052 418.0324 0.0341 -1.0000 -1.0000 4705350 1579852024.40 151.5321 60.0010 32.0000 1.9886 1.9895 417.7739 418.0022 0.0342 -1.0000 -1.0000 4705412 1579852024.50 151.5620 60.0010 32.0000 1.9878 1.9886 417.7969 418.0237 0.0341 -1.0000 -1.0000 4705474 1579852024.60 151.5930 60.0010 32.0000 1.9880 1.9889 417.9403 418.1678 0.0342 -1.0000 -1.0000 4705756 1579852024.70 151.5930 60.0010 32.0000 1.9879 1.9888 417.9366 418.1651 0.0343 -1.0000 -1.0000 4705818 1579852024.80 151.5930 60.0010 32.0000 1.9879 1.9888 417.7296 417.9578 0.0343 -1.0000 -1.0000 4705881 1579852024.90 151.5930 60.0010 32.0000 1.9886 1.9895 417.8556 418.0833 0.0342 -1.0000 -1.0000 4705959 1579852025.00 151.5930 60.0010 32.0000 1.9883 1.9892 417.7692 417.9964 0.0341 -1.0000 -1.0000 4706021 1579852025.10 151.5930 60.0010 32.0000 1.9879 1.9888 417.8516 418.0787 0.0342 -1.0000 -1.0000 4706662 1579852025.20 151.5103 60.0006 32.0000 1.9875 1.9884 417.9673 418.1947 0.0341 -1.0000 -1.0000 4706787 1579852025.30 151.5103 60.0006 32.0000 1.9877 1.9886 417.9678 418.1946 0.0340 -1.0000 -1.0000 4706865 1579852025.40 151.5103 60.0006 32.0000 1.9890 1.9899 417.7503 417.9771 0.0341 -1.0000 -1.0000 4706927 1579852025.50 151.5103 60.0006 32.0000 1.9880 1.9889 417.9480 418.1748 0.0340 -1.0000 -1.0000 4706990 1579852025.60 151.5103 60.0006 32.0000 1.9880 1.9889 418.0104 418.2371 0.0340 -1.0000 -1.0000 4707052 1579852025.70 151.4532 60.0006 32.0000 1.9887 1.9896 417.9248 418.1520 0.0342 -1.0000 -1.0000 4707131 1579852025.80 151.4420 60.0006 32.0000 1.9895 1.9904 417.8142 418.0417 0.0341 -1.0000 -1.0000 4707193 1579852025.90 151.4420 60.0006 32.0000 1.9891 1.9900 417.7631 417.9910 0.0342 -1.0000 -1.0000 4707256 1579852026.00 151.4420 60.0006 32.0000 1.9884 1.9893 417.6923 417.9193 0.0341 -1.0000 -1.0000 4707334 1579852026.10 151.4420 60.0006 32.0000 1.9872 1.9881 417.9670 418.1943 0.0341 -1.0000 -1.0000 4707397 1579852026.20 151.4580 60.0006 32.0000 1.9872 1.9881 417.9103 418.1386 0.0343 -1.0000 -1.0000 4707459 1579852026.30 151.5523 60.0006 32.0000 1.9884 1.9893 417.8766 418.1040 0.0341 -1.0000 -1.0000 4707537 1579852026.40 151.5523 60.0006 32.0000 1.9892 1.9901 417.8605 418.0886 0.0343 -1.0000 -1.0000 4707600 1579852026.50 151.5523 60.0006 32.0000 1.9885 1.9894 417.9127 418.1410 0.0344 -1.0000 -1.0000 4707662 1579852026.60 151.5523 60.0006 32.0000 1.9879 1.9888 418.0226 418.2511 0.0342 -1.0000 -1.0000 4707724 1579852026.70 151.5523 60.0006 32.0000 1.9892 1.9900 417.9614 418.1883 0.0341 -1.0000 -1.0000 4707787 1579852026.80 151.5495 60.0006 32.0000 1.9885 1.9894 417.7265 417.9546 0.0342 -1.0000 -1.0000 4707850 1579852026.90 151.4741 60.0006 32.0000 1.9881 1.9890 417.8888 418.1164 0.0341 -1.0000 -1.0000 4707927 1579852027.00 151.4741 60.0006 32.0000 1.9879 1.9888 418.0563 418.2831 0.0340 -1.0000 -1.0000 4707990 1579852027.10 151.4741 60.0006 32.0000 1.9875 1.9884 418.0160 418.2429 0.0341 -1.0000 -1.0000 4708052 1579852027.20 151.4741 60.0006 32.0000 1.9881 1.9890 417.9000 418.1274 0.0341 -1.0000 -1.0000 4708443 1579852027.30 151.4741 60.0006 32.0000 1.9885 1.9894 417.6968 417.9249 0.0343 -1.0000 -1.0000 4708521 1579852027.40 151.4741 60.0006 32.0000 1.9882 1.9890 417.7206 417.9471 0.0341 -1.0000 -1.0000 4708599 1579852027.50 151.4741 60.0006 32.0000 1.9881 1.9890 417.9211 418.1485 0.0341 -1.0000 -1.0000 4708662 1579852027.60 151.4741 60.0006 32.0000 1.9881 1.9889 417.8600 418.0874 0.0342 -1.0000 -1.0000 4708724 1579852027.70 151.4741 60.0006 32.0000 1.9888 1.9897 417.7111 417.9378 0.0340 -1.0000 -1.0000 4708787 1579852027.80 151.4741 60.0006 32.0000 1.9880 1.9889 417.9200 418.1472 0.0342 -1.0000 -1.0000 4708849 1579852027.90 151.4741 60.0006 32.0000 1.9873 1.9881 417.9759 418.2042 0.0343 -1.0000 -1.0000 4708912 1579852028.00 151.4741 60.0006 32.0000 1.9878 1.9887 417.9462 418.1741 0.0342 -1.0000 -1.0000 4708990 1579852028.10 151.3672 60.0006 32.0000 1.9882 1.9891 417.8098 418.0376 0.0343 -1.0000 -1.0000 4709052 1579852028.20 151.3672 60.0006 32.0000 1.9892 1.9901 417.7723 418.0002 0.0342 -1.0000 -1.0000 4709490 1579852028.30 151.3672 60.0006 32.0000 1.9879 1.9888 417.6822 417.9110 0.0343 -1.0000 -1.0000 4709568 1579852028.40 151.3672 60.0006 32.0000 1.9872 1.9881 417.9415 418.1690 0.0342 -1.0000 -1.0000 4709631 1579852028.50 151.3672 60.0006 32.0000 1.9883 1.9892 418.0044 418.2324 0.0342 -1.0000 -1.0000 4709693 1579852028.60 151.3672 60.0006 32.0000 1.9883 1.9892 418.0109 418.2397 0.0343 -1.0000 -1.0000 4709771 1579852028.70 151.5582 60.0006 32.0000 1.9891 1.9900 417.8729 418.1011 0.0343 -1.0000 -1.0000 4709834 1579852028.80 151.5595 60.0006 32.0000 1.9884 1.9893 417.9241 418.1525 0.0343 -1.0000 -1.0000 4709896 1579852028.90 151.5595 60.0006 32.0000 1.9881 1.9890 418.0213 418.2497 0.0342 -1.0000 -1.0000 4709974 1579852029.00 151.5595 60.0006 32.0000 1.9878 1.9887 417.9194 418.1465 0.0342 -1.0000 -1.0000 4710037 1579852029.10 151.5595 60.0006 32.0000 1.9891 1.9900 417.8082 418.0359 0.0342 -1.0000 -1.0000 4710100 1579852029.20 151.5595 60.0006 32.0000 1.9889 1.9898 417.7555 417.9824 0.0341 -1.0000 -1.0000 4710162 1579852029.30 151.5595 60.0006 32.0000 1.9885 1.9894 417.8082 418.0358 0.0342 -1.0000 -1.0000 4710224 1579852029.40 151.5595 60.0006 32.0000 1.9888 1.9897 417.9745 418.2028 0.0343 -1.0000 -1.0000 4710302 1579852029.50 151.5595 60.0006 32.0000 1.9881 1.9890 418.0647 418.2926 0.0342 -1.0000 -1.0000 4710365 1579852029.60 151.5595 60.0006 32.0000 1.9882 1.9891 417.8709 418.0991 0.0343 -1.0000 -1.0000 4710427 1579852029.70 151.5595 60.0006 32.0000 1.9890 1.9899 417.8109 418.0386 0.0342 -1.0000 -1.0000 4710506 1579852029.80 151.5960 60.0001 32.0000 1.9897 1.9906 417.7679 417.9954 0.0341 -1.0000 -1.0000 4710568 1579852029.90 151.5960 60.0001 32.0000 1.9884 1.9893 417.9945 418.2218 0.0342 -1.0000 -1.0000 4710631 1579852030.00 151.5960 60.0001 32.0000 1.9878 1.9887 417.9923 418.2201 0.0342 -1.0000 -1.0000 4710709 1579852030.10 151.5960 60.0001 32.0000 1.9882 1.9891 417.9666 418.1936 0.0342 -1.0000 -1.0000 4710771 1579852030.20 151.5960 60.0001 32.0000 1.9884 1.9893 417.8126 418.0411 0.0343 -1.0000 -1.0000 4710834 1579852030.30 151.5960 60.0001 32.0000 1.9890 1.9899 417.6690 417.8970 0.0342 -1.0000 -1.0000 4710912 1579852030.40 151.5960 60.0001 32.0000 1.9882 1.9890 417.8740 418.1024 0.0343 -1.0000 -1.0000 4710974 1579852030.50 151.5960 60.0001 32.0000 1.9880 1.9889 417.9544 418.1830 0.0343 -1.0000 -1.0000 4711037 1579852030.60 151.4674 60.0001 32.0000 1.9884 1.9893 418.0375 418.2656 0.0342 -1.0000 -1.0000 4711115 1579852030.70 151.4674 60.0001 32.0000 1.9886 1.9895 417.9306 418.1587 0.0342 -1.0000 -1.0000 4711193 1579852030.80 151.4674 60.0001 32.0000 1.9898 1.9907 417.7737 418.0011 0.0341 -1.0000 -1.0000 4711256 1579852030.90 151.4674 60.0001 32.0000 1.9890 1.9899 417.8505 418.0778 0.0342 -1.0000 -1.0000 4711334 1579852031.00 151.4674 60.0001 32.0000 1.9883 1.9892 418.0175 418.2460 0.0342 -1.0000 -1.0000 4711396 1579852031.10 151.5083 60.0001 32.0000 1.9887 1.9895 417.9281 418.1557 0.0342 -1.0000 -1.0000 4711459 1579852031.20 151.5083 60.0001 32.0000 1.9888 1.9897 417.7811 418.0087 0.0342 -1.0000 -1.0000 4711959 1579852031.30 151.5083 60.0001 32.0000 1.9881 1.9890 417.8798 418.1087 0.0344 -1.0000 -1.0000 4712021 1579852031.40 151.5083 60.0001 32.0000 1.9882 1.9891 417.9946 418.2230 0.0342 -1.0000 -1.0000 4712100 1579852031.50 151.5083 60.0001 32.0000 1.9890 1.9899 417.9825 418.2103 0.0343 -1.0000 -1.0000 4712162 1579852031.60 151.5335 60.0001 32.0000 1.9886 1.9895 417.8653 418.0938 0.0343 -1.0000 -1.0000 4712224 1579852031.70 151.5611 60.0001 32.0000 1.9891 1.9900 417.7366 417.9646 0.0342 -1.0000 -1.0000 4712287 1579852031.80 151.5611 60.0001 32.0000 1.9888 1.9897 417.7428 417.9700 0.0341 -1.0000 -1.0000 4713271 1579852031.90 151.5611 60.0001 32.0000 1.9885 1.9894 417.8444 418.0727 0.0343 -1.0000 -1.0000 4713334 1579852032.00 151.5611 60.0001 32.0000 1.9880 1.9889 417.9698 418.1986 0.0343 -1.0000 -1.0000 4713412 1579852032.10 151.5611 60.0001 32.0000 1.9881 1.9890 417.8063 418.0340 0.0342 -1.0000 -1.0000 4713474 1579852032.20 151.5698 60.0001 32.0000 1.9883 1.9892 417.7811 418.0097 0.0343 -1.0000 -1.0000 4713537 1579852032.30 151.5713 60.0001 32.0000 1.9884 1.9893 417.7942 418.0223 0.0343 -1.0000 -1.0000 4713615 1579852032.40 151.5713 60.0001 32.0000 1.9882 1.9891 417.9920 418.2200 0.0342 -1.0000 -1.0000 4713678 1579852032.50 151.5713 60.0001 32.0000 1.9881 1.9890 417.8529 418.0802 0.0342 -1.0000 -1.0000 4713740 1579852032.60 151.5713 60.0001 32.0000 1.9889 1.9897 417.8080 418.0364 0.0343 -1.0000 -1.0000 4713802 1579852032.70 151.5713 60.0001 32.0000 1.9895 1.9904 417.8002 418.0282 0.0342 -1.0000 -1.0000 4713865 1579852032.80 151.4590 60.0001 32.0000 1.9892 1.9901 417.7625 417.9905 0.0342 -1.0000 -1.0000 4713927 1579852032.90 151.4590 60.0001 32.0000 1.9872 1.9881 417.9268 418.1544 0.0341 -1.0000 -1.0000 4714006 1579852033.00 151.4590 60.0001 32.0000 1.9874 1.9883 417.9660 418.1944 0.0343 -1.0000 -1.0000 4714068 1579852033.10 151.4590 60.0001 32.0000 1.9876 1.9885 417.8182 418.0464 0.0344 -1.0000 -1.0000 4714131 1579852033.20 151.4590 60.0001 32.0000 1.9886 1.9895 417.8805 418.1091 0.0342 -1.0000 -1.0000 4714209 1579852033.30 151.5528 60.0001 32.0000 1.9880 1.9889 417.9560 418.1848 0.0344 -1.0000 -1.0000 4714271 1579852033.40 151.5556 60.0001 32.0000 1.9882 1.9891 417.9501 418.1782 0.0342 -1.0000 -1.0000 4714334 1579852033.50 151.5556 60.0001 32.0000 1.9893 1.9901 417.8674 418.0952 0.0342 -1.0000 -1.0000 4714396 1579852033.60 151.5556 60.0001 32.0000 1.9895 1.9904 417.7628 417.9899 0.0341 -1.0000 -1.0000 4714459 1579852033.70 151.5556 60.0001 32.0000 1.9886 1.9895 417.7195 417.9471 0.0342 -1.0000 -1.0000 4714537 1579852033.80 151.5556 60.0001 32.0000 1.9885 1.9894 417.9457 418.1736 0.0342 -1.0000 -1.0000 4714709 1579852033.90 151.5556 60.0001 32.0000 1.9886 1.9895 417.9587 418.1874 0.0344 -1.0000 -1.0000 4714771 1579852034.00 151.5556 60.0001 32.0000 1.9896 1.9904 417.7949 418.0229 0.0342 -1.0000 -1.0000 4714849 1579852034.10 151.5556 60.0001 32.0000 1.9899 1.9908 417.7282 417.9559 0.0343 -1.0000 -1.0000 4714912 1579852034.20 151.5556 60.0001 32.0000 1.9894 1.9903 417.7895 418.0173 0.0342 -1.0000 -1.0000 4714974 1579852034.30 151.5556 60.0001 32.0000 1.9894 1.9903 417.8708 418.0985 0.0342 -1.0000 -1.0000 4715209 1579852034.40 151.6078 60.0001 32.0000 1.9891 1.9900 417.9708 418.1991 0.0343 -1.0000 -1.0000 4715271 1579852034.50 151.6079 60.0001 32.0000 1.9895 1.9904 417.8419 418.0703 0.0343 -1.0000 -1.0000 4715334 1579852034.60 151.6079 60.0001 32.0000 1.9896 1.9905 417.8467 418.0740 0.0342 -1.0000 -1.0000 4715412 1579852034.70 151.6079 60.0001 32.0000 1.9891 1.9899 417.8573 418.0852 0.0343 -1.0000 -1.0000 4715474 1579852034.80 151.6079 60.0001 32.0000 1.9884 1.9893 417.9503 418.1786 0.0343 -1.0000 -1.0000 4716209 1579852034.90 151.5763 60.0001 32.0000 1.9880 1.9889 417.9870 418.2148 0.0342 -1.0000 -1.0000 4716287 1579852035.00 151.5526 60.0001 32.0000 1.9880 1.9889 418.0376 418.2672 0.0345 -1.0000 -1.0000 4716349 1579852035.10 151.5526 60.0001 32.0000 1.9886 1.9895 417.8399 418.0676 0.0342 -1.0000 -1.0000 4716412 1579852035.20 151.5526 60.0001 32.0000 1.9886 1.9895 417.7118 417.9398 0.0342 -1.0000 -1.0000 4716474 1579852035.30 151.5526 60.0001 32.0000 1.9890 1.9899 417.8376 418.0657 0.0343 -1.0000 -1.0000 4716552 1579852035.40 151.5526 60.0001 32.0000 1.9879 1.9888 417.8846 418.1121 0.0342 -1.0000 -1.0000 4716693 1579852035.50 151.4477 60.0001 32.0000 1.9885 1.9894 417.8010 418.0294 0.0343 -1.0000 -1.0000 4716756 1579852035.60 151.4477 60.0001 32.0000 1.9889 1.9898 417.7068 417.9349 0.0343 -1.0000 -1.0000 4716818 1579852035.70 151.4477 60.0001 32.0000 1.9884 1.9893 417.6841 417.9120 0.0342 -1.0000 -1.0000 4716881 1579852035.80 151.4477 60.0001 32.0000 1.9875 1.9884 417.9594 418.1866 0.0342 -1.0000 -1.0000 4716943 1579852035.90 151.4477 60.0001 32.0000 1.9878 1.9886 417.9888 418.2169 0.0342 -1.0000 -1.0000 4717006 1579852036.00 151.4445 60.0001 32.0000 1.9886 1.9895 417.9274 418.1544 0.0341 -1.0000 -1.0000 4717084 1579852036.10 151.4445 60.0001 32.0000 1.9887 1.9896 417.8427 418.0701 0.0341 -1.0000 -1.0000 4717146 1579852036.20 151.4445 60.0001 32.0000 1.9892 1.9901 417.8012 418.0281 0.0341 -1.0000 -1.0000 4717209 1579852036.30 151.4445 60.0001 32.0000 1.9883 1.9891 417.8298 418.0576 0.0342 -1.0000 -1.0000 4717287 1579852036.40 151.4445 60.0001 32.0000 1.9886 1.9895 418.0211 418.2493 0.0343 -1.0000 -1.0000 4717459 1579852036.50 151.4436 60.0001 32.0000 1.9886 1.9895 418.0205 418.2481 0.0342 -1.0000 -1.0000 4717521 1579852036.60 151.4370 60.0001 32.0000 1.9890 1.9899 417.7446 417.9725 0.0342 -1.0000 -1.0000 4717600 1579852036.70 151.4370 60.0001 32.0000 1.9884 1.9893 417.8146 418.0423 0.0342 -1.0000 -1.0000 4717662 1579852036.80 151.4370 60.0001 32.0000 1.9874 1.9883 417.9829 418.2102 0.0341 -1.0000 -1.0000 4717724 1579852036.90 151.4370 60.0001 32.0000 1.9881 1.9890 417.9729 418.2010 0.0343 -1.0000 -1.0000 4717787 1579852037.00 151.4370 60.0001 32.0000 1.9895 1.9904 417.9420 418.1702 0.0343 -1.0000 -1.0000 4717850 1579852037.10 151.5817 60.0001 32.0000 1.9899 1.9907 417.8157 418.0443 0.0344 -1.0000 -1.0000 4717912 1579852037.20 151.5817 60.0001 32.0000 1.9890 1.9899 417.7785 418.0061 0.0342 -1.0000 -1.0000 4717990 1579852037.30 151.5817 60.0001 32.0000 1.9881 1.9890 417.8439 418.0720 0.0343 -1.0000 -1.0000 4718052 1579852037.40 151.5817 60.0001 32.0000 1.9880 1.9889 417.9673 418.1954 0.0342 -1.0000 -1.0000 4718131 1579852037.50 151.5817 60.0001 32.0000 1.9882 1.9891 417.9357 418.1645 0.0343 -1.0000 -1.0000 4718193 1579852037.60 151.5532 60.0001 32.0000 1.9887 1.9896 417.8464 418.0742 0.0342 -1.0000 -1.0000 4718256 1579852037.70 151.5282 60.0001 32.0000 1.9885 1.9894 417.8442 418.0725 0.0343 -1.0000 -1.0000 4718318 1579852037.80 151.5282 60.0001 32.0000 1.9884 1.9893 417.9731 418.2018 0.0343 -1.0000 -1.0000 4718381 1579852037.90 151.5282 60.0001 32.0000 1.9877 1.9886 418.0129 418.2413 0.0343 -1.0000 -1.0000 4718740 1579852038.00 151.5282 60.0001 32.0000 1.9888 1.9897 417.9040 418.1327 0.0343 -1.0000 -1.0000 4718802 1579852038.10 151.5272 60.0001 32.0000 1.9893 1.9902 417.7524 417.9793 0.0341 -1.0000 -1.0000 4718865 1579852038.20 151.4557 60.0001 32.0000 1.9890 1.9899 417.7963 418.0242 0.0342 -1.0000 -1.0000 4718927 1579852038.30 151.4557 60.0001 32.0000 1.9881 1.9890 417.9757 418.2042 0.0343 -1.0000 -1.0000 4719006 1579852038.40 151.4557 60.0001 32.0000 1.9885 1.9894 418.0457 418.2730 0.0342 -1.0000 -1.0000 4719350 1579852038.50 151.4557 60.0001 32.0000 1.9889 1.9898 417.9172 418.1455 0.0343 -1.0000 -1.0000 4719412 1579852038.60 151.4557 60.0001 32.0000 1.9890 1.9899 417.9015 418.1291 0.0342 -1.0000 -1.0000 4719474 1579852038.70 151.4583 60.0001 32.0000 1.9897 1.9906 417.8949 418.1229 0.0342 -1.0000 -1.0000 4719537 1579852038.80 151.4743 60.0001 32.0000 1.9894 1.9903 417.9049 418.1331 0.0343 -1.0000 -1.0000 4719600 1579852038.90 151.4743 60.0001 32.0000 1.9886 1.9895 418.0471 418.2751 0.0342 -1.0000 -1.0000 4719709 1579852039.00 151.4743 60.0001 32.0000 1.9882 1.9891 418.0956 418.3238 0.0343 -1.0000 -1.0000 4719771 1579852039.10 151.4743 60.0001 32.0000 1.9890 1.9899 417.9131 418.1409 0.0342 -1.0000 -1.0000 4719834 1579852039.20 151.4743 60.0001 32.0000 1.9890 1.9899 417.8467 418.0745 0.0343 -1.0000 -1.0000 4719912 1579852039.30 151.4761 60.0001 32.0000 1.9892 1.9901 417.7794 418.0081 0.0343 -1.0000 -1.0000 4719974 1579852039.40 151.4793 60.0001 32.0000 1.9887 1.9896 417.9020 418.1306 0.0344 -1.0000 -1.0000 4720052 1579852039.50 151.4793 60.0001 32.0000 1.9882 1.9891 418.0212 418.2495 0.0342 -1.0000 -1.0000 4720240 1579852039.60 151.4793 60.0001 32.0000 1.9878 1.9887 418.0272 418.2548 0.0343 -1.0000 -1.0000 4720302 1579852039.70 151.4793 60.0001 32.0000 1.9890 1.9899 417.8428 418.0706 0.0342 -1.0000 -1.0000 4720365 1579852039.80 151.4857 60.0001 32.0000 1.9892 1.9901 417.7465 417.9745 0.0342 -1.0000 -1.0000 4720427 1579852039.90 151.5330 60.0000 32.0000 1.9894 1.9903 417.8865 418.1141 0.0342 -1.0000 -1.0000 4720506 1579852040.00 151.5330 60.0000 32.0000 1.9874 1.9882 417.9748 418.2030 0.0343 -1.0000 -1.0000 4720927 1579852040.10 151.5330 60.0000 32.0000 1.9879 1.9888 417.9102 418.1375 0.0342 -1.0000 -1.0000 4720990 1579852040.20 151.5330 60.0000 32.0000 1.9885 1.9894 417.8181 418.0460 0.0342 -1.0000 -1.0000 4721052 1579852040.30 151.5330 60.0000 32.0000 1.9887 1.9896 417.7896 418.0171 0.0342 -1.0000 -1.0000 4721131 1579852040.40 151.5330 60.0000 32.0000 1.9878 1.9887 417.9375 418.1662 0.0343 -1.0000 -1.0000 4721193 1579852040.50 151.4233 60.0000 32.0000 1.9884 1.9893 417.9815 418.2092 0.0342 -1.0000 -1.0000 4721427 1579852040.60 151.4233 60.0000 32.0000 1.9879 1.9888 417.9844 418.2128 0.0343 -1.0000 -1.0000 4721506 1579852040.70 151.4233 60.0000 32.0000 1.9882 1.9891 417.7557 417.9848 0.0343 -1.0000 -1.0000 4721568 1579852040.80 151.4233 60.0000 32.0000 1.9880 1.9889 417.6856 417.9132 0.0342 -1.0000 -1.0000 4721631 1579852040.90 151.4233 60.0000 32.0000 1.9893 1.9901 417.7602 417.9885 0.0343 -1.0000 -1.0000 4721709 1579852041.00 151.4233 60.0000 32.0000 1.9882 1.9891 417.8207 418.0485 0.0342 -1.0000 -1.0000 4721927 1579852041.10 151.4233 60.0000 32.0000 1.9893 1.9902 417.7621 417.9897 0.0342 -1.0000 -1.0000 4721990 1579852041.20 151.4233 60.0000 32.0000 1.9893 1.9902 417.7270 417.9550 0.0343 -1.0000 -1.0000 4722068 1579852041.30 151.4233 60.0000 32.0000 1.9883 1.9892 417.8567 418.0845 0.0342 -1.0000 -1.0000 4722131 1579852041.40 151.4509 60.0000 32.0000 1.9877 1.9886 417.9778 418.2050 0.0341 -1.0000 -1.0000 4722209 1579852041.50 151.4509 60.0000 32.0000 1.9883 1.9892 417.9530 418.1811 0.0343 -1.0000 -1.0000 4722271 1579852041.60 151.4580 60.0000 32.0000 1.9884 1.9893 417.8886 418.1171 0.0343 -1.0000 -1.0000 4722334 1579852041.70 151.4581 60.0000 32.0000 1.9893 1.9902 417.7392 417.9676 0.0343 -1.0000 -1.0000 4722412 1579852041.80 151.4581 60.0000 32.0000 1.9886 1.9895 417.7946 418.0224 0.0342 -1.0000 -1.0000 4722474 1579852041.90 151.4581 60.0000 32.0000 1.9878 1.9887 417.7735 418.0015 0.0343 -1.0000 -1.0000 4722537 1579852042.00 151.4581 60.0000 32.0000 1.9873 1.9882 417.9696 418.1978 0.0342 -1.0000 -1.0000 4722615 1579852042.10 151.4581 60.0000 32.0000 1.9884 1.9893 417.9045 418.1315 0.0341 -1.0000 -1.0000 4722927 1579852042.20 151.4406 60.0000 32.0000 1.9885 1.9894 417.7936 418.0211 0.0341 -1.0000 -1.0000 4723006 1579852042.30 151.4406 60.0000 32.0000 1.9880 1.9889 417.8070 418.0340 0.0341 -1.0000 -1.0000 4723084 1579852042.40 151.4406 60.0000 32.0000 1.9874 1.9883 417.9218 418.1493 0.0341 -1.0000 -1.0000 4723146 1579852042.50 151.4406 60.0000 32.0000 1.9880 1.9889 417.9012 418.1296 0.0343 -1.0000 -1.0000 4723209 1579852042.60 151.4406 60.0000 32.0000 1.9887 1.9896 417.7381 417.9654 0.0342 -1.0000 -1.0000 4723271 1579852042.70 151.4714 60.0000 32.0000 1.9887 1.9896 417.7124 417.9399 0.0342 -1.0000 -1.0000 4723334 1579852042.80 151.4920 60.0000 32.0000 1.9884 1.9893 417.8026 418.0309 0.0343 -1.0000 -1.0000 4723412 1579852042.90 151.4920 60.0000 32.0000 1.9882 1.9891 417.8487 418.0765 0.0342 -1.0000 -1.0000 4723490 1579852043.00 151.4920 60.0000 32.0000 1.9879 1.9888 418.0382 418.2663 0.0343 -1.0000 -1.0000 4723553 1579852043.10 151.4920 60.0000 32.0000 1.9882 1.9891 417.9664 418.1946 0.0342 -1.0000 -1.0000 4723724 1579852043.20 151.4920 60.0000 32.0000 1.9888 1.9897 417.8683 418.0967 0.0344 -1.0000 -1.0000 4723802 1579852043.30 151.4686 60.0000 32.0000 1.9882 1.9891 417.8540 418.0824 0.0342 -1.0000 -1.0000 4723865 1579852043.40 151.4686 60.0000 32.0000 1.9875 1.9883 417.9433 418.1721 0.0344 -1.0000 -1.0000 4723943 1579852043.50 151.4686 60.0000 32.0000 1.9870 1.9879 417.9043 418.1321 0.0341 -1.0000 -1.0000 4724006 1579852043.60 151.4686 60.0000 32.0000 1.9881 1.9890 417.8017 418.0286 0.0341 -1.0000 -1.0000 4724224 1579852043.70 151.4686 60.0000 32.0000 1.9887 1.9896 417.7229 417.9498 0.0341 -1.0000 -1.0000 4724302 1579852043.80 151.4580 60.0000 32.0000 1.9889 1.9898 417.7824 418.0094 0.0341 -1.0000 -1.0000 4724365 1579852043.90 151.4561 60.0000 32.0000 1.9876 1.9885 417.9039 418.1311 0.0342 -1.0000 -1.0000 4724427 1579852044.00 151.4561 60.0000 32.0000 1.9877 1.9885 418.0034 418.2307 0.0341 -1.0000 -1.0000 4724490 1579852044.10 151.4561 60.0000 32.0000 1.9885 1.9893 417.8378 418.0654 0.0342 -1.0000 -1.0000 4724724 1579852044.20 151.4561 60.0000 32.0000 1.9893 1.9902 417.8125 418.0407 0.0343 -1.0000 -1.0000 4724787 1579852044.30 151.4561 60.0000 32.0000 1.9893 1.9902 417.7959 418.0242 0.0343 -1.0000 -1.0000 4724849 1579852044.40 151.4549 60.0000 32.0000 1.9890 1.9899 417.8814 418.1096 0.0343 -1.0000 -1.0000 4724927 1579852044.50 151.4549 60.0000 32.0000 1.9886 1.9895 417.9651 418.1937 0.0343 -1.0000 -1.0000 4724990 1579852044.60 151.4549 60.0000 32.0000 1.9890 1.9899 417.9457 418.1738 0.0342 -1.0000 -1.0000 4725224 1579852044.70 151.4549 60.0000 32.0000 1.9895 1.9904 417.8914 418.1188 0.0342 -1.0000 -1.0000 4725287 1579852044.80 151.4549 60.0000 32.0000 1.9888 1.9897 417.9253 418.1529 0.0342 -1.0000 -1.0000 4725350 1579852044.90 151.4549 60.0000 32.0000 1.9886 1.9895 418.0343 418.2625 0.0342 -1.0000 -1.0000 4725412 1579852045.00 151.5168 59.9996 32.0000 1.9881 1.9890 418.0528 418.2811 0.0343 -1.0000 -1.0000 4725537 1579852045.10 151.5168 59.9996 32.0000 1.9889 1.9898 417.9984 418.2271 0.0343 -1.0000 -1.0000 4725709 1579852045.20 151.5168 59.9996 32.0000 1.9895 1.9904 417.7680 417.9964 0.0343 -1.0000 -1.0000 4725787 1579852045.30 151.5168 59.9996 32.0000 1.9887 1.9896 417.8322 418.0599 0.0342 -1.0000 -1.0000 4725850 1579852045.40 151.5168 59.9996 32.0000 1.9889 1.9897 417.8825 418.1104 0.0342 -1.0000 -1.0000 4725912 1579852045.50 151.4871 59.9996 32.0000 1.9885 1.9894 418.0190 418.2463 0.0342 -1.0000 -1.0000 4725974 1579852045.60 151.4871 59.9996 32.0000 1.9884 1.9893 417.8540 418.0825 0.0343 -1.0000 -1.0000 4726209 1579852045.70 151.4871 59.9996 32.0000 1.9886 1.9895 417.7651 417.9942 0.0345 -1.0000 -1.0000 4726271 1579852045.80 151.4871 59.9996 32.0000 1.9880 1.9889 417.8612 418.0881 0.0341 -1.0000 -1.0000 4726334 1579852045.90 151.4871 59.9996 32.0000 1.9883 1.9891 418.0182 418.2461 0.0342 -1.0000 -1.0000 4726412 1579852046.00 151.4414 59.9996 32.0000 1.9884 1.9893 418.0900 418.3186 0.0344 -1.0000 -1.0000 4726474 1579852046.10 151.4323 59.9996 32.0000 1.9893 1.9902 417.9415 418.1704 0.0343 -1.0000 -1.0000 4727006 1579852046.20 151.4323 59.9996 32.0000 1.9900 1.9909 417.7978 418.0255 0.0342 -1.0000 -1.0000 4727068 1579852046.30 151.4323 59.9996 32.0000 1.9887 1.9896 417.9170 418.1446 0.0341 -1.0000 -1.0000 4727146 1579852046.40 151.4323 59.9996 32.0000 1.9880 1.9889 417.9845 418.2126 0.0343 -1.0000 -1.0000 4727209 1579852046.50 151.4323 59.9996 32.0000 1.9875 1.9884 418.0499 418.2778 0.0342 -1.0000 -1.0000 4727271 1579852046.60 151.4296 59.9996 32.0000 1.9884 1.9893 418.0313 418.2586 0.0341 -1.0000 -1.0000 4727350 1579852046.70 151.4296 59.9996 32.0000 1.9890 1.9899 417.8618 418.0900 0.0342 -1.0000 -1.0000 4727474 1579852046.80 151.4296 59.9996 32.0000 1.9885 1.9894 417.9459 418.1728 0.0340 -1.0000 -1.0000 4727537 1579852046.90 151.4296 59.9996 32.0000 1.9886 1.9895 418.0785 418.3058 0.0341 -1.0000 -1.0000 4727615 1579852047.00 151.4296 59.9996 32.0000 1.9890 1.9898 418.0500 418.2775 0.0342 -1.0000 -1.0000 4727678 1579852047.10 151.4296 59.9996 32.0000 1.9892 1.9901 417.9837 418.2111 0.0341 -1.0000 -1.0000 4727740 1579852047.20 151.4296 59.9996 32.0000 1.9898 1.9907 417.9173 418.1453 0.0342 -1.0000 -1.0000 4727974 1579852047.30 151.4296 59.9996 32.0000 1.9889 1.9897 417.8864 418.1139 0.0342 -1.0000 -1.0000 4728037 1579852047.40 151.4296 59.9996 32.0000 1.9870 1.9878 418.0641 418.2919 0.0342 -1.0000 -1.0000 4728100 1579852047.50 151.4296 59.9996 32.0000 1.9884 1.9893 417.9715 418.1993 0.0342 -1.0000 -1.0000 4728178 1579852047.60 151.4565 59.9996 32.0000 1.9892 1.9901 417.7502 417.9782 0.0343 -1.0000 -1.0000 4728240 1579852047.70 151.5347 59.9996 32.0000 1.9895 1.9904 417.8000 418.0287 0.0344 -1.0000 -1.0000 4728474 1579852047.80 151.5347 59.9996 32.0000 1.9882 1.9891 418.0004 418.2288 0.0342 -1.0000 -1.0000 4728537 1579852047.90 151.5347 59.9996 32.0000 1.9883 1.9892 417.9345 418.1621 0.0341 -1.0000 -1.0000 4728599 1579852048.00 151.5347 59.9996 32.0000 1.9886 1.9895 417.8214 418.0487 0.0342 -1.0000 -1.0000 4728662 1579852048.10 151.5341 59.9996 32.0000 1.9883 1.9892 417.7269 417.9553 0.0342 -1.0000 -1.0000 4728724 1579852048.20 151.5247 59.9996 32.0000 1.9880 1.9889 417.7135 417.9417 0.0342 -1.0000 -1.0000 4728959 1579852048.30 151.5247 59.9996 32.0000 1.9880 1.9889 417.8712 418.0988 0.0342 -1.0000 -1.0000 4729037 1579852048.40 151.5247 59.9996 32.0000 1.9882 1.9891 418.0141 418.2415 0.0341 -1.0000 -1.0000 4729099 1579852048.50 151.5247 59.9996 32.0000 1.9889 1.9898 417.8481 418.0759 0.0342 -1.0000 -1.0000 4729162 1579852048.60 151.5247 59.9996 32.0000 1.9888 1.9897 417.6926 417.9206 0.0342 -1.0000 -1.0000 4729240 1579852048.70 151.4360 59.9996 32.0000 1.9880 1.9889 417.7476 417.9744 0.0341 -1.0000 -1.0000 4729678 1579852048.80 151.3974 59.9996 32.0000 1.9876 1.9885 417.9590 418.1864 0.0341 -1.0000 -1.0000 4729740 1579852048.90 151.3974 59.9996 32.0000 1.9881 1.9890 417.8568 418.0833 0.0340 -1.0000 -1.0000 4729803 1579852049.00 151.3974 59.9996 32.0000 1.9889 1.9898 417.7076 417.9356 0.0343 -1.0000 -1.0000 4729881 1579852049.10 151.3974 59.9996 32.0000 1.9890 1.9899 417.6813 417.9090 0.0342 -1.0000 -1.0000 4729927 1579852049.20 151.3974 59.9996 32.0000 1.9881 1.9890 417.7289 417.9563 0.0342 -1.0000 -1.0000 4730678 1579852049.30 151.4722 59.9996 32.0000 1.9884 1.9893 417.9531 418.1806 0.0342 -1.0000 -1.0000 4730740 1579852049.40 151.4722 59.9996 32.0000 1.9886 1.9895 418.0454 418.2725 0.0341 -1.0000 -1.0000 4730818 1579852049.50 151.4722 59.9996 32.0000 1.9886 1.9895 417.9269 418.1546 0.0342 -1.0000 -1.0000 4730881 1579852049.60 151.4722 59.9996 32.0000 1.9890 1.9899 417.7898 418.0184 0.0343 -1.0000 -1.0000 4730943 1579852049.70 151.4722 59.9996 32.0000 1.9894 1.9903 417.8079 418.0345 0.0341 -1.0000 -1.0000 4731021 1579852049.80 151.5723 59.9992 32.0000 1.9883 1.9891 417.9142 418.1414 0.0340 -1.0000 -1.0000 4731084 1579852049.90 151.5723 59.9992 32.0000 1.9882 1.9891 417.9637 418.1922 0.0342 -1.0000 -1.0000 4731146 1579852050.00 151.5723 59.9992 32.0000 1.9889 1.9898 417.9135 418.1406 0.0341 -1.0000 -1.0000 4731209 1579852050.10 151.5723 59.9992 32.0000 1.9895 1.9904 417.7530 417.9803 0.0341 -1.0000 -1.0000 4731271 1579852050.20 151.5723 59.9992 32.0000 1.9889 1.9898 417.7844 418.0121 0.0342 -1.0000 -1.0000 4731334 1579852050.30 151.5880 59.9992 32.0000 1.9885 1.9894 417.9023 418.1298 0.0341 -1.0000 -1.0000 4731412 1579852050.40 151.6176 59.9992 32.0000 1.9885 1.9894 417.9917 418.2186 0.0340 -1.0000 -1.0000 4731474 1579852050.50 151.6176 59.9992 32.0000 1.9895 1.9904 417.8745 418.1019 0.0342 -1.0000 -1.0000 4731537 1579852050.60 151.6176 59.9992 32.0000 1.9891 1.9900 417.7876 418.0149 0.0341 -1.0000 -1.0000 4731615 1579852050.70 151.6176 59.9992 32.0000 1.9885 1.9894 417.7366 417.9644 0.0342 -1.0000 -1.0000 4731678 1579852050.80 151.6176 59.9992 32.0000 1.9882 1.9891 417.7563 417.9832 0.0341 -1.0000 -1.0000 4731740 1579852050.90 151.5164 59.9992 32.0000 1.9881 1.9890 417.9435 418.1719 0.0342 -1.0000 -1.0000 4731803 1579852051.00 151.5102 59.9992 32.0000 1.9880 1.9889 418.0227 418.2502 0.0342 -1.0000 -1.0000 4731865 1579852051.10 151.5102 59.9992 32.0000 1.9885 1.9894 417.9314 418.1586 0.0341 -1.0000 -1.0000 4731927 1579852051.20 151.5102 59.9992 32.0000 1.9885 1.9894 417.7430 417.9703 0.0341 -1.0000 -1.0000 4732006 1579852051.30 151.5102 59.9992 32.0000 1.9887 1.9896 417.8046 418.0313 0.0340 -1.0000 -1.0000 4732068 1579852051.40 151.5102 59.9992 32.0000 1.9881 1.9890 417.9570 418.1838 0.0340 -1.0000 -1.0000 4732147 1579852051.50 151.5102 59.9992 32.0000 1.9890 1.9899 417.8657 418.0922 0.0341 -1.0000 -1.0000 4732209 1579852051.60 151.5102 59.9992 32.0000 1.9895 1.9904 417.8055 418.0322 0.0340 -1.0000 -1.0000 4732271 1579852051.70 151.5102 59.9992 32.0000 1.9896 1.9905 417.8621 418.0903 0.0342 -1.0000 -1.0000 4732334 1579852051.80 151.5102 59.9992 32.0000 1.9891 1.9900 417.8732 418.1008 0.0342 -1.0000 -1.0000 4732678 1579852051.90 151.5102 59.9992 32.0000 1.9883 1.9892 417.9720 418.1993 0.0341 -1.0000 -1.0000 4732740 1579852052.00 151.5102 59.9992 32.0000 1.9883 1.9892 418.0103 418.2370 0.0341 -1.0000 -1.0000 4732818 1579852052.10 151.4533 59.9992 32.0000 1.9896 1.9905 417.9032 418.1300 0.0340 -1.0000 -1.0000 4732881 1579852052.20 151.4533 59.9992 32.0000 1.9892 1.9901 417.7630 417.9905 0.0342 -1.0000 -1.0000 4732943 1579852052.30 151.4533 59.9992 32.0000 1.9879 1.9887 417.9877 418.2149 0.0341 -1.0000 -1.0000 4733021 1579852052.40 151.4533 59.9992 32.0000 1.9870 1.9879 417.8966 418.1237 0.0342 -1.0000 -1.0000 4733084 1579852052.50 151.4533 59.9992 32.0000 1.9890 1.9899 417.7875 418.0145 0.0340 -1.0000 -1.0000 4733146 1579852052.60 151.4533 59.9992 32.0000 1.9892 1.9901 417.7975 418.0243 0.0341 -1.0000 -1.0000 4733209 1579852052.70 151.5340 59.9992 32.0000 1.9891 1.9900 417.7657 417.9929 0.0341 -1.0000 -1.0000 4733271 1579852052.80 151.5340 59.9992 32.0000 1.9886 1.9895 417.8494 418.0759 0.0340 -1.0000 -1.0000 4733334 1579852052.90 151.5340 59.9992 32.0000 1.9883 1.9892 418.0218 418.2501 0.0343 -1.0000 -1.0000 4733974 1579852053.00 151.5340 59.9992 32.0000 1.9885 1.9894 417.8821 418.1094 0.0341 -1.0000 -1.0000 4734053 1579852053.10 151.5340 59.9992 32.0000 1.9884 1.9893 417.7124 417.9389 0.0340 -1.0000 -1.0000 4734115 1579852053.20 151.5521 59.9992 32.0000 1.9884 1.9893 417.7688 417.9955 0.0341 -1.0000 -1.0000 4734193 1579852053.30 151.5616 59.9992 32.0000 1.9891 1.9900 417.8115 418.0388 0.0341 -1.0000 -1.0000 4734256 1579852053.40 151.5616 59.9992 32.0000 1.9885 1.9894 417.9983 418.2258 0.0341 -1.0000 -1.0000 4734318 1579852053.50 151.5616 59.9992 32.0000 1.9884 1.9893 417.8572 418.0827 0.0339 -1.0000 -1.0000 4734381 1579852053.60 151.5616 59.9992 32.0000 1.9886 1.9894 417.8755 418.1027 0.0342 -1.0000 -1.0000 4734443 1579852053.70 151.5616 59.9992 32.0000 1.9886 1.9895 417.7556 417.9829 0.0341 -1.0000 -1.0000 4734521 1579852053.80 151.4206 59.9992 32.0000 1.9887 1.9896 417.7231 417.9502 0.0340 -1.0000 -1.0000 4734584 1579852053.90 151.4206 59.9992 32.0000 1.9879 1.9888 417.8993 418.1255 0.0340 -1.0000 -1.0000 4734693 1579852054.00 151.4206 59.9992 32.0000 1.9869 1.9878 417.9828 418.2085 0.0339 -1.0000 -1.0000 4734771 1579852054.10 151.4206 59.9992 32.0000 1.9877 1.9885 417.8114 418.0377 0.0340 -1.0000 -1.0000 4734834 1579852054.20 151.4206 59.9992 32.0000 1.9886 1.9894 417.7635 417.9907 0.0341 -1.0000 -1.0000 4734896 1579852054.30 151.4206 59.9992 32.0000 1.9888 1.9897 417.6660 417.8920 0.0340 -1.0000 -1.0000 4734959 1579852054.40 151.4127 59.9992 32.0000 1.9893 1.9902 417.7076 417.9334 0.0339 -1.0000 -1.0000 4735193 1579852054.50 151.4110 59.9992 32.0000 1.9881 1.9890 417.8709 418.0974 0.0341 -1.0000 -1.0000 4735256 1579852054.60 151.4110 59.9992 32.0000 1.9879 1.9888 417.8365 418.0636 0.0341 -1.0000 -1.0000 4735334 1579852054.70 151.4110 59.9992 32.0000 1.9890 1.9899 417.8357 418.0632 0.0341 -1.0000 -1.0000 4735397 1579852054.80 151.4110 59.9992 32.0000 1.9893 1.9902 417.8086 418.0352 0.0341 -1.0000 -1.0000 4735459 1579852054.90 151.4110 59.9992 32.0000 1.9883 1.9892 417.8563 418.0825 0.0340 -1.0000 -1.0000 4735865 1579852055.00 151.4110 59.9992 32.0000 1.9883 1.9891 417.9340 418.1608 0.0341 -1.0000 -1.0000 4735927 1579852055.10 151.4775 60.0004 32.0000 1.9881 1.9890 417.8903 418.1167 0.0340 -1.0000 -1.0000 4735990 1579852055.20 151.4775 60.0004 32.0000 1.9879 1.9887 417.8163 418.0434 0.0341 -1.0000 -1.0000 4736068 1579852055.30 151.4775 60.0004 32.0000 1.9882 1.9891 417.7447 417.9720 0.0341 -1.0000 -1.0000 4736131 1579852055.40 151.4775 60.0004 32.0000 1.9886 1.9895 417.8742 418.1009 0.0341 -1.0000 -1.0000 4736709 1579852055.50 151.4775 60.0004 32.0000 1.9885 1.9894 417.9103 418.1369 0.0340 -1.0000 -1.0000 4736771 1579852055.60 151.5636 60.0004 32.0000 1.9884 1.9893 417.8659 418.0924 0.0341 -1.0000 -1.0000 4736849 1579852055.70 151.5654 60.0004 32.0000 1.9889 1.9898 417.6799 417.9075 0.0342 -1.0000 -1.0000 4736912 1579852055.80 151.5654 60.0004 32.0000 1.9881 1.9890 417.8001 418.0263 0.0340 -1.0000 -1.0000 4736974 1579852055.90 151.5654 60.0004 32.0000 1.9878 1.9887 417.8700 418.0967 0.0340 -1.0000 -1.0000 4737037 1579852056.00 151.5654 60.0004 32.0000 1.9873 1.9882 417.9011 418.1270 0.0339 -1.0000 -1.0000 4737115 1579852056.10 151.5540 60.0004 32.0000 1.9884 1.9893 417.7530 417.9805 0.0342 -1.0000 -1.0000 4737178 1579852056.20 151.5328 60.0004 32.0000 1.9885 1.9894 417.6852 417.9120 0.0341 -1.0000 -1.0000 4737240 1579852056.30 151.5328 60.0004 32.0000 1.9880 1.9888 417.7150 417.9421 0.0341 -1.0000 -1.0000 4737318 1579852056.40 151.5328 60.0004 32.0000 1.9874 1.9883 417.8733 418.0995 0.0339 -1.0000 -1.0000 4737381 1579852056.50 151.5328 60.0004 32.0000 1.9881 1.9889 417.8987 418.1246 0.0339 -1.0000 -1.0000 4737443 1579852056.60 151.5328 60.0004 32.0000 1.9885 1.9894 417.7756 418.0022 0.0341 -1.0000 -1.0000 4737506 1579852056.70 151.5026 60.0004 32.0000 1.9893 1.9902 417.7654 417.9929 0.0342 -1.0000 -1.0000 4737568 1579852056.80 151.5026 60.0004 32.0000 1.9882 1.9891 418.0336 418.2610 0.0341 -1.0000 -1.0000 4737647 1579852056.90 151.5026 60.0004 32.0000 1.9876 1.9885 418.0026 418.2296 0.0340 -1.0000 -1.0000 4737709 1579852057.00 151.5026 60.0004 32.0000 1.9884 1.9893 418.0227 418.2500 0.0341 -1.0000 -1.0000 4737771 1579852057.10 151.5026 60.0004 32.0000 1.9890 1.9899 417.8700 418.0966 0.0341 -1.0000 -1.0000 4737834 1579852057.20 151.4618 60.0004 32.0000 1.9894 1.9903 417.7923 418.0196 0.0341 -1.0000 -1.0000 4737927 1579852057.30 151.4527 60.0004 32.0000 1.9892 1.9901 417.8478 418.0745 0.0340 -1.0000 -1.0000 4737990 1579852057.40 151.4527 60.0004 32.0000 1.9884 1.9892 417.9773 418.2039 0.0340 -1.0000 -1.0000 4738053 1579852057.50 151.4527 60.0004 32.0000 1.9885 1.9893 418.0501 418.2781 0.0343 -1.0000 -1.0000 4738240 1579852057.60 151.4527 60.0004 32.0000 1.9889 1.9897 417.9985 418.2264 0.0342 -1.0000 -1.0000 4738302 1579852057.70 151.4527 60.0004 32.0000 1.9896 1.9905 417.9175 418.1451 0.0342 -1.0000 -1.0000 4738365 1579852057.80 151.4527 60.0004 32.0000 1.9900 1.9909 417.7898 418.0171 0.0341 -1.0000 -1.0000 4738427 1579852057.90 151.5077 60.0004 32.0000 1.9889 1.9898 417.9716 418.1986 0.0341 -1.0000 -1.0000 4738490 1579852058.00 151.5077 60.0004 32.0000 1.9882 1.9891 418.0195 418.2467 0.0341 -1.0000 -1.0000 4738568 1579852058.10 151.5077 60.0004 32.0000 1.9886 1.9895 417.9357 418.1622 0.0340 -1.0000 -1.0000 4738631 1579852058.20 151.5077 60.0004 32.0000 1.9896 1.9905 417.7875 418.0149 0.0341 -1.0000 -1.0000 4738693 1579852058.30 151.5077 60.0004 32.0000 1.9896 1.9905 417.9414 418.1673 0.0339 -1.0000 -1.0000 4738771 1579852058.40 151.5023 60.0004 32.0000 1.9885 1.9894 418.0211 418.2478 0.0341 -1.0000 -1.0000 4738834 1579852058.50 151.5023 60.0004 32.0000 1.9883 1.9892 417.9925 418.2194 0.0340 -1.0000 -1.0000 4739834 1579852058.60 151.5023 60.0004 32.0000 1.9868 1.9877 417.9685 418.1941 0.0339 -1.0000 -1.0000 4739912 1579852058.70 151.5023 60.0004 32.0000 1.9885 1.9894 417.9245 418.1519 0.0342 -1.0000 -1.0000 4739974 1579852058.80 151.5023 60.0004 32.0000 1.9894 1.9902 417.7797 418.0063 0.0340 -1.0000 -1.0000 4740037 1579852058.90 151.5156 60.0004 32.0000 1.9886 1.9895 417.7705 417.9965 0.0339 -1.0000 -1.0000 4740115 1579852059.00 151.5555 60.0004 32.0000 1.9891 1.9900 417.9677 418.1951 0.0342 -1.0000 -1.0000 4740178 1579852059.10 151.5555 60.0004 32.0000 1.9888 1.9896 417.9588 418.1849 0.0340 -1.0000 -1.0000 4740240 1579852059.20 151.5555 60.0004 32.0000 1.9900 1.9909 417.8067 418.0342 0.0342 -1.0000 -1.0000 4740302 1579852059.30 151.5555 60.0004 32.0000 1.9894 1.9903 417.7650 417.9909 0.0339 -1.0000 -1.0000 4740365 1579852059.40 151.5555 60.0004 32.0000 1.9892 1.9901 417.8701 418.0981 0.0342 -1.0000 -1.0000 4740443 1579852059.50 151.5555 60.0004 32.0000 1.9883 1.9892 417.9580 418.1849 0.0341 -1.0000 -1.0000 4740506 1579852059.60 151.5555 60.0004 32.0000 1.9881 1.9890 418.0100 418.2371 0.0341 -1.0000 -1.0000 4740568 1579852059.70 151.5555 60.0004 32.0000 1.9890 1.9899 417.9366 418.1638 0.0341 -1.0000 -1.0000 4740646 1579852059.80 151.5555 60.0004 32.0000 1.9898 1.9907 417.7249 417.9517 0.0340 -1.0000 -1.0000 4740709 1579852059.90 151.5555 60.0004 32.0000 1.9894 1.9903 417.6997 417.9259 0.0340 -1.0000 -1.0000 4740771 1579852060.00 151.5018 60.0005 32.0000 1.9887 1.9896 417.9077 418.1338 0.0339 -1.0000 -1.0000 4740849 1579852060.10 151.4594 60.0006 32.0000 1.9886 1.9895 417.9155 418.1418 0.0340 -1.0000 -1.0000 4740912 1579852060.20 151.4594 60.0006 32.0000 1.9899 1.9908 417.8050 418.0302 0.0338 -1.0000 -1.0000 4740974 1579852060.30 151.4594 60.0006 32.0000 1.9887 1.9895 417.7246 417.9512 0.0340 -1.0000 -1.0000 4741037 1579852060.40 151.4594 60.0006 32.0000 1.9894 1.9903 417.8035 418.0302 0.0341 -1.0000 -1.0000 4741099 1579852060.50 151.4530 60.0006 32.0000 1.9883 1.9892 418.0034 418.2288 0.0338 -1.0000 -1.0000 4741162 1579852060.60 151.4560 60.0006 32.0000 1.9881 1.9890 418.0325 418.2592 0.0341 -1.0000 -1.0000 4741240 1579852060.70 151.4560 60.0006 32.0000 1.9887 1.9896 417.9649 418.1925 0.0342 -1.0000 -1.0000 4741302 1579852060.80 151.4560 60.0006 32.0000 1.9888 1.9897 417.8957 418.1222 0.0341 -1.0000 -1.0000 4741365 1579852060.90 151.4560 60.0006 32.0000 1.9898 1.9907 417.7645 417.9916 0.0341 -1.0000 -1.0000 4741443 1579852061.00 151.4560 60.0006 32.0000 1.9883 1.9892 417.8540 418.0803 0.0340 -1.0000 -1.0000 4741506 1579852061.10 151.4982 60.0006 32.0000 1.9878 1.9887 417.9632 418.1894 0.0339 -1.0000 -1.0000 4741990 1579852061.20 151.5169 60.0006 32.0000 1.9875 1.9884 417.9460 418.1714 0.0338 -1.0000 -1.0000 4742068 1579852061.30 151.5169 60.0006 32.0000 1.9895 1.9904 417.7607 417.9869 0.0340 -1.0000 -1.0000 4742131 1579852061.40 151.5169 60.0006 32.0000 1.9886 1.9895 417.7610 417.9879 0.0340 -1.0000 -1.0000 4742193 1579852061.50 151.5169 60.0006 32.0000 1.9884 1.9893 417.8773 418.1037 0.0340 -1.0000 -1.0000 4742256 1579852061.60 151.5169 60.0006 32.0000 1.9869 1.9878 418.0120 418.2384 0.0340 -1.0000 -1.0000 4742443 1579852061.70 151.5169 60.0006 32.0000 1.9876 1.9885 417.9850 418.2112 0.0340 -1.0000 -1.0000 4742521 1579852061.80 151.5169 60.0006 32.0000 1.9886 1.9895 417.8661 418.0927 0.0340 -1.0000 -1.0000 4742584 1579852061.90 151.5169 60.0006 32.0000 1.9882 1.9891 417.7389 417.9656 0.0340 -1.0000 -1.0000 4742646 1579852062.00 151.5169 60.0006 32.0000 1.9879 1.9888 417.9613 418.1874 0.0340 -1.0000 -1.0000 4742724 1579852062.10 151.5169 60.0006 32.0000 1.9881 1.9890 418.0644 418.2909 0.0340 -1.0000 -1.0000 4742787 1579852062.20 151.5169 60.0006 32.0000 1.9884 1.9893 417.9814 418.2081 0.0340 -1.0000 -1.0000 4742959 1579852062.30 151.4943 60.0006 32.0000 1.9886 1.9894 417.8352 418.0613 0.0339 -1.0000 -1.0000 4743037 1579852062.40 151.4943 60.0006 32.0000 1.9880 1.9889 417.8414 418.0675 0.0340 -1.0000 -1.0000 4743099 1579852062.50 151.4647 60.0006 32.0000 1.9879 1.9888 417.9548 418.1805 0.0338 -1.0000 -1.0000 4743162 1579852062.60 151.4647 60.0006 32.0000 1.9883 1.9892 417.9295 418.1566 0.0341 -1.0000 -1.0000 4743224 1579852062.70 151.4647 60.0006 32.0000 1.9884 1.9893 417.7977 418.0245 0.0340 -1.0000 -1.0000 4743287 1579852062.80 151.4697 60.0006 32.0000 1.9886 1.9895 417.7249 417.9528 0.0343 -1.0000 -1.0000 4743349 1579852062.90 151.4823 60.0006 32.0000 1.9883 1.9892 417.6800 417.9061 0.0340 -1.0000 -1.0000 4743427 1579852063.00 151.4823 60.0006 32.0000 1.9879 1.9888 417.7300 417.9556 0.0339 -1.0000 -1.0000 4743490 1579852063.10 151.4823 60.0006 32.0000 1.9876 1.9885 417.8834 418.1094 0.0340 -1.0000 -1.0000 4743553 1579852063.20 151.4823 60.0006 32.0000 1.9885 1.9894 417.8411 418.0675 0.0340 -1.0000 -1.0000 4743740 1579852063.30 151.4823 60.0006 32.0000 1.9888 1.9897 417.7149 417.9420 0.0341 -1.0000 -1.0000 4743803 1579852063.40 151.5760 60.0006 32.0000 1.9896 1.9904 417.7894 418.0163 0.0341 -1.0000 -1.0000 4743881 1579852063.50 151.5760 60.0006 32.0000 1.9886 1.9894 417.9566 418.1832 0.0340 -1.0000 -1.0000 4743927 1579852063.60 151.5760 60.0006 32.0000 1.9880 1.9889 417.8429 418.0689 0.0340 -1.0000 -1.0000 4744006 1579852063.70 151.5760 60.0006 32.0000 1.9888 1.9897 417.6540 417.8808 0.0341 -1.0000 -1.0000 4744240 1579852063.80 151.5760 60.0006 32.0000 1.9886 1.9895 417.6149 417.8406 0.0339 -1.0000 -1.0000 4744302 1579852063.90 151.5824 60.0006 32.0000 1.9881 1.9890 417.7877 418.0144 0.0341 -1.0000 -1.0000 4744365 1579852064.00 151.5835 60.0006 32.0000 1.9878 1.9887 417.9519 418.1781 0.0339 -1.0000 -1.0000 4744427 1579852064.10 151.5835 60.0006 32.0000 1.9875 1.9884 417.9222 418.1494 0.0341 -1.0000 -1.0000 4744506 1579852064.20 151.5835 60.0006 32.0000 1.9879 1.9888 417.7221 417.9493 0.0341 -1.0000 -1.0000 4744771 1579852064.30 151.5835 60.0006 32.0000 1.9886 1.9895 417.6822 417.9085 0.0340 -1.0000 -1.0000 4744849 1579852064.40 151.5703 60.0006 32.0000 1.9878 1.9887 417.6993 417.9261 0.0340 -1.0000 -1.0000 4744912 1579852064.50 151.4696 60.0006 32.0000 1.9878 1.9887 417.9010 418.1269 0.0339 -1.0000 -1.0000 4744974 1579852064.60 151.4696 60.0006 32.0000 1.9875 1.9884 417.7628 417.9900 0.0342 -1.0000 -1.0000 4745037 1579852064.70 151.4696 60.0006 32.0000 1.9884 1.9892 417.6765 417.9027 0.0340 -1.0000 -1.0000 4745475 1579852064.80 151.4696 60.0006 32.0000 1.9888 1.9897 417.7323 417.9594 0.0341 -1.0000 -1.0000 4745537 1579852064.90 151.4696 60.0006 32.0000 1.9879 1.9888 417.8438 418.0707 0.0341 -1.0000 -1.0000 4745599 1579852065.00 151.4696 60.0006 32.0000 1.9878 1.9887 417.9546 418.1816 0.0341 -1.0000 -1.0000 4745662 1579852065.10 151.4696 60.0006 32.0000 1.9887 1.9896 417.8139 418.0400 0.0339 -1.0000 -1.0000 4745740 1579852065.20 151.4696 60.0006 32.0000 1.9891 1.9900 417.7218 417.9473 0.0339 -1.0000 -1.0000 4746021 1579852065.30 151.4696 60.0006 32.0000 1.9887 1.9895 417.7270 417.9535 0.0340 -1.0000 -1.0000 4746084 1579852065.40 151.4696 60.0006 32.0000 1.9880 1.9889 417.9152 418.1423 0.0341 -1.0000 -1.0000 4746162 1579852065.50 151.4746 60.0006 32.0000 1.9886 1.9895 417.9438 418.1707 0.0340 -1.0000 -1.0000 4746224 1579852065.60 151.5227 60.0005 32.0000 1.9889 1.9898 417.7377 417.9637 0.0340 -1.0000 -1.0000 4746287 1579852065.70 151.5227 60.0005 32.0000 1.9888 1.9897 417.7737 418.0006 0.0341 -1.0000 -1.0000 4746349 1579852065.80 151.5227 60.0005 32.0000 1.9875 1.9884 417.9355 418.1628 0.0342 -1.0000 -1.0000 4746474 1579852065.90 151.5227 60.0005 32.0000 1.9889 1.9898 417.8502 418.0763 0.0339 -1.0000 -1.0000 4746537 1579852066.00 151.5227 60.0005 32.0000 1.9882 1.9891 417.7508 417.9770 0.0340 -1.0000 -1.0000 4746615 1579852066.10 151.4989 60.0005 32.0000 1.9886 1.9895 417.8342 418.0608 0.0340 -1.0000 -1.0000 4746678 1579852066.20 151.4989 60.0005 32.0000 1.9878 1.9887 417.9200 418.1462 0.0339 -1.0000 -1.0000 4746740 1579852066.30 151.5615 60.0005 32.0000 1.9871 1.9880 417.9777 418.2051 0.0341 -1.0000 -1.0000 4746974 1579852066.40 151.5615 60.0005 32.0000 1.9876 1.9885 417.9771 418.2043 0.0342 -1.0000 -1.0000 4747037 1579852066.50 151.5615 60.0005 32.0000 1.9887 1.9896 417.6683 417.8939 0.0339 -1.0000 -1.0000 4747099 1579852066.60 151.4907 60.0005 32.0000 1.9884 1.9893 417.6936 417.9199 0.0340 -1.0000 -1.0000 4747178 1579852066.70 151.4671 60.0005 32.0000 1.9880 1.9888 417.8037 418.0308 0.0341 -1.0000 -1.0000 4747240 1579852066.80 151.4671 60.0005 32.0000 1.9884 1.9893 417.8629 418.0895 0.0340 -1.0000 -1.0000 4747537 1579852066.90 151.4671 60.0005 32.0000 1.9883 1.9892 417.9302 418.1573 0.0342 -1.0000 -1.0000 4747615 1579852067.00 151.4671 60.0005 32.0000 1.9877 1.9886 417.7807 418.0068 0.0339 -1.0000 -1.0000 4747678 1579852067.10 151.4671 60.0005 32.0000 1.9884 1.9893 417.7024 417.9298 0.0341 -1.0000 -1.0000 4747740 1579852067.20 151.4655 60.0005 32.0000 1.9873 1.9882 417.6750 417.9017 0.0341 -1.0000 -1.0000 4747802 1579852067.30 151.4655 60.0005 32.0000 1.9889 1.9898 417.9072 418.1341 0.0341 -1.0000 -1.0000 4747975 1579852067.40 151.4655 60.0005 32.0000 1.9882 1.9891 417.9706 418.1969 0.0340 -1.0000 -1.0000 4748052 1579852067.50 151.4655 60.0005 32.0000 1.9881 1.9890 417.8131 418.0395 0.0339 -1.0000 -1.0000 4748115 1579852067.60 151.4655 60.0005 32.0000 1.9883 1.9892 417.6551 417.8812 0.0341 -1.0000 -1.0000 4748178 1579852067.70 151.4769 60.0005 32.0000 1.9880 1.9889 417.7437 417.9701 0.0340 -1.0000 -1.0000 4748256 1579852067.80 151.4812 60.0005 32.0000 1.9885 1.9893 417.8866 418.1134 0.0341 -1.0000 -1.0000 4748740 1579852067.90 151.4812 60.0005 32.0000 1.9882 1.9891 417.9227 418.1497 0.0341 -1.0000 -1.0000 4748802 1579852068.00 151.4812 60.0005 32.0000 1.9888 1.9896 417.7867 418.0139 0.0341 -1.0000 -1.0000 4748881 1579852068.10 151.4812 60.0005 32.0000 1.9882 1.9891 417.6683 417.8949 0.0340 -1.0000 -1.0000 4748943 1579852068.20 151.4812 60.0005 32.0000 1.9876 1.9884 417.8330 418.0593 0.0340 -1.0000 -1.0000 4749006 1579852068.30 151.4812 60.0005 32.0000 1.9878 1.9887 418.0071 418.2341 0.0341 -1.0000 -1.0000 4749240 1579852068.40 151.4812 60.0005 32.0000 1.9882 1.9891 417.7856 418.0123 0.0340 -1.0000 -1.0000 4749302 1579852068.50 151.4812 60.0005 32.0000 1.9889 1.9898 417.6930 417.9193 0.0340 -1.0000 -1.0000 4749365 1579852068.60 151.4812 60.0005 32.0000 1.9894 1.9903 417.7445 417.9705 0.0339 -1.0000 -1.0000 4749443 1579852068.70 151.4812 60.0005 32.0000 1.9886 1.9895 417.8646 418.0913 0.0341 -1.0000 -1.0000 4749506 1579852068.80 151.5753 60.0005 32.0000 1.9875 1.9883 418.0405 418.2664 0.0338 -1.0000 -1.0000 4749724 1579852068.90 151.5753 60.0005 32.0000 1.9878 1.9886 417.9628 418.1890 0.0340 -1.0000 -1.0000 4749803 1579852069.00 151.5753 60.0005 32.0000 1.9892 1.9901 417.8027 418.0288 0.0339 -1.0000 -1.0000 4749865 1579852069.10 151.5753 60.0005 32.0000 1.9883 1.9892 417.8352 418.0626 0.0342 -1.0000 -1.0000 4749927 1579852069.20 151.5753 60.0005 32.0000 1.9880 1.9888 417.9887 418.2154 0.0340 -1.0000 -1.0000 4750006 1579852069.30 151.5753 60.0005 32.0000 1.9879 1.9888 417.9733 418.1996 0.0339 -1.0000 -1.0000 4750240 1579852069.40 151.4889 60.0005 32.0000 1.9890 1.9899 417.9264 418.1524 0.0340 -1.0000 -1.0000 4750302 1579852069.50 151.4917 60.0005 32.0000 1.9893 1.9902 417.7544 417.9813 0.0341 -1.0000 -1.0000 4750365 1579852069.60 151.4917 60.0005 32.0000 1.9895 1.9904 417.8121 418.0385 0.0340 -1.0000 -1.0000 4750428 1579852069.70 151.4917 60.0005 32.0000 1.9894 1.9902 417.8105 418.0382 0.0342 -1.0000 -1.0000 4750506 1579852069.80 151.4917 60.0005 32.0000 1.9881 1.9890 418.0177 418.2438 0.0340 -1.0000 -1.0000 4751209 1579852069.90 151.5250 59.9996 32.0000 1.9884 1.9893 417.8919 418.1181 0.0339 -1.0000 -1.0000 4751271 1579852070.00 151.5250 59.9996 32.0000 1.9896 1.9905 417.8503 418.0769 0.0341 -1.0000 -1.0000 4751334 1579852070.10 151.5250 59.9996 32.0000 1.9893 1.9902 417.8275 418.0545 0.0340 -1.0000 -1.0000 4751397 1579852070.20 151.5250 59.9996 32.0000 1.9895 1.9904 417.9824 418.2084 0.0339 -1.0000 -1.0000 4751459 1579852070.30 151.5250 59.9996 32.0000 1.9888 1.9897 417.9951 418.2221 0.0341 -1.0000 -1.0000 4751537 1579852070.40 151.5250 59.9996 32.0000 1.9887 1.9896 417.7903 418.0165 0.0340 -1.0000 -1.0000 4751599 1579852070.50 151.5250 59.9996 32.0000 1.9894 1.9903 417.8581 418.0846 0.0341 -1.0000 -1.0000 4751662 1579852070.60 151.5250 59.9996 32.0000 1.9879 1.9887 417.9021 418.1288 0.0340 -1.0000 -1.0000 4751740 1579852070.70 151.5250 59.9996 32.0000 1.9882 1.9891 418.0234 418.2496 0.0340 -1.0000 -1.0000 4751802 1579852070.80 151.5250 59.9996 32.0000 1.9880 1.9889 417.9437 418.1702 0.0340 -1.0000 -1.0000 4751865 1579852070.90 151.5250 59.9996 32.0000 1.9894 1.9903 417.7981 418.0242 0.0340 -1.0000 -1.0000 4751943 1579852071.00 151.5573 59.9996 32.0000 1.9888 1.9897 417.8315 418.0583 0.0340 -1.0000 -1.0000 4752006 1579852071.10 151.5614 59.9996 32.0000 1.9889 1.9898 417.9609 418.1869 0.0339 -1.0000 -1.0000 4752053 1579852071.20 151.5614 59.9996 32.0000 1.9883 1.9891 418.0525 418.2792 0.0341 -1.0000 -1.0000 4752131 1579852071.30 151.5614 59.9996 32.0000 1.9884 1.9893 417.9858 418.2121 0.0340 -1.0000 -1.0000 4752193 1579852071.40 151.5614 59.9996 32.0000 1.9889 1.9898 417.7490 417.9759 0.0341 -1.0000 -1.0000 4752271 1579852071.50 151.5614 59.9996 32.0000 1.9881 1.9890 417.9098 418.1366 0.0341 -1.0000 -1.0000 4752334 1579852071.60 151.5152 59.9996 32.0000 1.9882 1.9891 417.9649 418.1917 0.0340 -1.0000 -1.0000 4752396 1579852071.70 151.4805 59.9996 32.0000 1.9895 1.9904 417.8745 418.1008 0.0340 -1.0000 -1.0000 4752474 1579852071.80 151.4805 59.9996 32.0000 1.9892 1.9901 417.7941 418.0209 0.0340 -1.0000 -1.0000 4752521 1579852071.90 151.4805 59.9996 32.0000 1.9886 1.9895 417.7365 417.9637 0.0341 -1.0000 -1.0000 4752584 1579852072.00 151.4805 59.9996 32.0000 1.9882 1.9890 417.7638 417.9897 0.0340 -1.0000 -1.0000 4752662 1579852072.10 151.4805 59.9996 32.0000 1.9876 1.9885 417.9300 418.1567 0.0340 -1.0000 -1.0000 4752724 1579852072.20 151.4914 59.9996 32.0000 1.9884 1.9892 418.0087 418.2356 0.0340 -1.0000 -1.0000 4752787 1579852072.30 151.4914 59.9996 32.0000 1.9891 1.9900 417.9150 418.1409 0.0340 -1.0000 -1.0000 4752865 1579852072.40 151.4914 59.9996 32.0000 1.9892 1.9901 417.8113 418.0375 0.0339 -1.0000 -1.0000 4753209 1579852072.50 151.4914 59.9996 32.0000 1.9890 1.9899 418.0213 418.2469 0.0339 -1.0000 -1.0000 4753271 1579852072.60 151.4914 59.9996 32.0000 1.9886 1.9895 418.0533 418.2797 0.0340 -1.0000 -1.0000 4753349 1579852072.70 151.4734 59.9996 32.0000 1.9888 1.9897 417.8623 418.0885 0.0340 -1.0000 -1.0000 4753412 1579852072.80 151.4630 59.9996 32.0000 1.9896 1.9905 417.7390 417.9657 0.0340 -1.0000 -1.0000 4753475 1579852072.90 151.4630 59.9996 32.0000 1.9887 1.9895 417.8177 418.0439 0.0340 -1.0000 -1.0000 4753537 1579852073.00 151.4630 59.9996 32.0000 1.9880 1.9889 417.8504 418.0765 0.0339 -1.0000 -1.0000 4753599 1579852073.10 151.4630 59.9996 32.0000 1.9880 1.9888 417.9423 418.1689 0.0341 -1.0000 -1.0000 4753662 1579852073.20 151.4630 59.9996 32.0000 1.9889 1.9898 417.9653 418.1932 0.0341 -1.0000 -1.0000 4753740 1579852073.30 151.5240 59.9996 32.0000 1.9892 1.9901 417.8095 418.0361 0.0340 -1.0000 -1.0000 4753802 1579852073.40 151.5240 59.9996 32.0000 1.9890 1.9899 417.7214 417.9467 0.0339 -1.0000 -1.0000 4753881 1579852073.50 151.5240 59.9996 32.0000 1.9885 1.9893 417.9485 418.1751 0.0340 -1.0000 -1.0000 4754256 1579852073.60 151.5240 59.9996 32.0000 1.9882 1.9891 417.9121 418.1384 0.0339 -1.0000 -1.0000 4754318 1579852073.70 151.5240 59.9996 32.0000 1.9892 1.9901 417.7620 417.9887 0.0341 -1.0000 -1.0000 4754396 1579852073.80 151.5240 59.9996 32.0000 1.9894 1.9902 417.7165 417.9428 0.0340 -1.0000 -1.0000 4754459 1579852073.90 151.5240 59.9996 32.0000 1.9890 1.9899 417.8410 418.0673 0.0339 -1.0000 -1.0000 4754521 1579852074.00 151.4811 59.9996 32.0000 1.9881 1.9890 417.9816 418.2091 0.0341 -1.0000 -1.0000 4754771 1579852074.10 151.4811 59.9996 32.0000 1.9871 1.9880 417.9791 418.2044 0.0339 -1.0000 -1.0000 4754834 1579852074.20 151.4811 59.9996 32.0000 1.9883 1.9891 417.8419 418.0681 0.0339 -1.0000 -1.0000 4754896 1579852074.30 151.4811 59.9996 32.0000 1.9884 1.9892 417.7859 418.0123 0.0340 -1.0000 -1.0000 4754974 1579852074.40 151.4811 59.9996 32.0000 1.9882 1.9891 417.9578 418.1846 0.0340 -1.0000 -1.0000 4755037 1579852074.50 151.4811 59.9996 32.0000 1.9876 1.9885 418.0110 418.2379 0.0341 -1.0000 -1.0000 4755209 1579852074.60 151.4811 59.9996 32.0000 1.9887 1.9896 418.0502 418.2776 0.0341 -1.0000 -1.0000 4755287 1579852074.70 151.4811 59.9996 32.0000 1.9895 1.9904 417.9001 418.1274 0.0341 -1.0000 -1.0000 4755349 1579852074.80 151.4811 59.9996 32.0000 1.9882 1.9891 417.9976 418.2240 0.0340 -1.0000 -1.0000 4755412 1579852074.90 151.5026 59.9996 32.0000 1.9881 1.9890 418.0603 418.2865 0.0339 -1.0000 -1.0000 4755490 1579852075.00 151.4240 59.9990 32.0000 1.9887 1.9896 418.0145 418.2410 0.0340 -1.0000 -1.0000 4755709 1579852075.10 151.4240 59.9990 32.0000 1.9891 1.9900 417.7844 418.0108 0.0340 -1.0000 -1.0000 4755771 1579852075.20 151.4240 59.9990 32.0000 1.9893 1.9902 417.7372 417.9637 0.0340 -1.0000 -1.0000 4755849 1579852075.30 151.4240 59.9990 32.0000 1.9882 1.9891 417.9337 418.1611 0.0341 -1.0000 -1.0000 4755912 1579852075.40 151.4248 59.9990 32.0000 1.9873 1.9882 417.9688 418.1948 0.0340 -1.0000 -1.0000 4755990 1579852075.50 151.4260 59.9990 32.0000 1.9893 1.9901 417.9430 418.1691 0.0339 -1.0000 -1.0000 4756302 1579852075.60 151.4260 59.9990 32.0000 1.9889 1.9898 417.8375 418.0644 0.0340 -1.0000 -1.0000 4756365 1579852075.70 151.4260 59.9990 32.0000 1.9883 1.9891 417.8040 418.0306 0.0341 -1.0000 -1.0000 4756443 1579852075.80 151.4260 59.9990 32.0000 1.9896 1.9905 417.7790 418.0058 0.0341 -1.0000 -1.0000 4756506 1579852075.90 151.4260 59.9990 32.0000 1.9883 1.9892 418.0152 418.2419 0.0341 -1.0000 -1.0000 4756568 1579852076.00 151.4591 59.9990 32.0000 1.9878 1.9887 417.9614 418.1887 0.0341 -1.0000 -1.0000 4756646 1579852076.10 151.4604 59.9990 32.0000 1.9891 1.9899 417.8491 418.0750 0.0339 -1.0000 -1.0000 4757224 1579852076.20 151.4604 59.9990 32.0000 1.9893 1.9902 417.7695 417.9961 0.0340 -1.0000 -1.0000 4757287 1579852076.30 151.4604 59.9990 32.0000 1.9878 1.9887 417.9510 418.1779 0.0341 -1.0000 -1.0000 4757365 1579852076.40 151.4604 59.9990 32.0000 1.9875 1.9884 417.9774 418.2041 0.0340 -1.0000 -1.0000 4757428 1579852076.50 151.4604 59.9990 32.0000 1.9876 1.9885 417.8809 418.1084 0.0341 -1.0000 -1.0000 4757490 1579852076.60 151.4604 59.9990 32.0000 1.9888 1.9897 417.7049 417.9310 0.0340 -1.0000 -1.0000 4757552 1579852076.70 151.4604 59.9990 32.0000 1.9889 1.9898 417.7298 417.9564 0.0340 -1.0000 -1.0000 4757615 1579852076.80 151.4546 59.9990 32.0000 1.9878 1.9887 417.7703 417.9973 0.0341 -1.0000 -1.0000 4757678 1579852076.90 151.4546 59.9990 32.0000 1.9867 1.9876 417.9179 418.1444 0.0340 -1.0000 -1.0000 4757756 1579852077.00 151.4546 59.9990 32.0000 1.9874 1.9883 417.8060 418.0333 0.0342 -1.0000 -1.0000 4757818 1579852077.10 151.4546 59.9990 32.0000 1.9881 1.9890 417.6396 417.8672 0.0342 -1.0000 -1.0000 4757881 1579852077.20 151.4546 59.9990 32.0000 1.9876 1.9885 417.7532 417.9796 0.0340 -1.0000 -1.0000 4757959 1579852077.30 151.4546 59.9990 32.0000 1.9875 1.9884 417.9201 418.1469 0.0340 -1.0000 -1.0000 4758021 1579852077.40 151.4546 59.9990 32.0000 1.9875 1.9884 417.9424 418.1694 0.0341 -1.0000 -1.0000 4758099 1579852077.50 151.3829 59.9990 32.0000 1.9880 1.9889 417.7000 417.9265 0.0340 -1.0000 -1.0000 4758147 1579852077.60 151.3439 59.9990 32.0000 1.9879 1.9888 417.6598 417.8860 0.0340 -1.0000 -1.0000 4758224 1579852077.70 151.4217 59.9990 32.0000 1.9880 1.9889 417.6504 417.8776 0.0341 -1.0000 -1.0000 4758287 1579852077.80 151.4217 59.9990 32.0000 1.9880 1.9889 417.9824 418.2090 0.0340 -1.0000 -1.0000 4758349 1579852077.90 151.4217 59.9990 32.0000 1.9886 1.9895 417.9261 418.1527 0.0340 -1.0000 -1.0000 4758412 1579852078.00 151.4217 59.9990 32.0000 1.9886 1.9895 417.8256 418.0514 0.0339 -1.0000 -1.0000 4758521 1579852078.10 151.4217 59.9990 32.0000 1.9888 1.9897 417.8034 418.0293 0.0340 -1.0000 -1.0000 4758693 1579852078.20 151.4217 59.9990 32.0000 1.9878 1.9887 418.0580 418.2845 0.0340 -1.0000 -1.0000 4758756 1579852078.30 151.4217 59.9990 32.0000 1.9888 1.9897 417.8698 418.0972 0.0342 -1.0000 -1.0000 4758834 1579852078.40 151.4217 59.9990 32.0000 1.9890 1.9899 417.8482 418.0752 0.0341 -1.0000 -1.0000 4758896 1579852078.50 151.4217 59.9990 32.0000 1.9883 1.9892 417.7831 418.0097 0.0340 -1.0000 -1.0000 4758959 1579852078.60 151.4217 59.9990 32.0000 1.9883 1.9892 417.8892 418.1159 0.0341 -1.0000 -1.0000 4759506 1579852078.70 151.4217 59.9990 32.0000 1.9883 1.9892 417.9612 418.1886 0.0341 -1.0000 -1.0000 4759568 1579852078.80 151.4217 59.9990 32.0000 1.9881 1.9890 418.0219 418.2492 0.0342 -1.0000 -1.0000 4759631 1579852078.90 151.4217 59.9990 32.0000 1.9880 1.9889 418.0613 418.2883 0.0341 -1.0000 -1.0000 4759693 1579852079.00 151.4217 59.9990 32.0000 1.9896 1.9904 417.9597 418.1866 0.0341 -1.0000 -1.0000 4759771 1579852079.10 151.4217 59.9990 32.0000 1.9891 1.9900 417.8204 418.0472 0.0341 -1.0000 -1.0000 4759897 1579852079.20 151.4217 59.9990 32.0000 1.9887 1.9896 417.7400 417.9670 0.0341 -1.0000 -1.0000 4759959 1579852079.30 151.4217 59.9990 32.0000 1.9879 1.9888 418.1014 418.3282 0.0340 -1.0000 -1.0000 4800021 1579852079.40 151.4975 59.9990 32.0000 1.9881 1.9890 418.0429 418.2697 0.0340 -1.0000 -1.0000 4800099 1579852079.50 151.5073 59.9990 32.0000 1.9885 1.9894 418.0674 418.2935 0.0340 -1.0000 -1.0000 4800162 1579852079.60 151.5073 59.9990 32.0000 1.9888 1.9897 417.8362 418.0632 0.0341 -1.0000 -1.0000 4800740 1579852079.70 151.5073 59.9990 32.0000 1.9885 1.9894 417.7630 417.9894 0.0340 -1.0000 -1.0000 4800818 1579852079.80 151.5153 59.9990 32.0000 1.9884 1.9893 417.8620 418.0887 0.0340 -1.0000 -1.0000 4800881 1579852079.90 151.4492 59.9990 32.0000 1.9876 1.9885 417.8549 418.0809 0.0340 -1.0000 -1.0000 4800943 1579852080.00 151.4056 59.9997 32.0000 1.9882 1.9891 417.9860 418.2137 0.0342 -1.0000 -1.0000 4801021 1579852080.10 151.4056 59.9997 32.0000 1.9885 1.9894 417.9842 418.2101 0.0340 -1.0000 -1.0000 4801084 1579852080.20 151.4056 59.9997 32.0000 1.9892 1.9901 417.8245 418.0512 0.0341 -1.0000 -1.0000 4801146 1579852080.30 151.4056 59.9997 32.0000 1.9885 1.9894 417.7122 417.9390 0.0340 -1.0000 -1.0000 4801209 1579852080.40 151.4056 59.9997 32.0000 1.9879 1.9887 418.0403 418.2666 0.0341 -1.0000 -1.0000 4801271 1579852080.50 151.4056 59.9997 32.0000 1.9879 1.9888 418.0811 418.3084 0.0341 -1.0000 -1.0000 4801334 1579852080.60 151.4056 59.9997 32.0000 1.9888 1.9897 418.0484 418.2753 0.0341 -1.0000 -1.0000 4801459 1579852080.70 151.4056 59.9997 32.0000 1.9885 1.9894 417.8305 418.0577 0.0341 -1.0000 -1.0000 4801521 1579852080.80 151.4056 59.9997 32.0000 1.9883 1.9892 417.8667 418.0939 0.0341 -1.0000 -1.0000 4801584 1579852080.90 151.4056 59.9997 32.0000 1.9885 1.9894 417.9371 418.1626 0.0339 -1.0000 -1.0000 4801646 1579852081.00 151.4056 59.9997 32.0000 1.9873 1.9882 417.9974 418.2245 0.0341 -1.0000 -1.0000 4801709 1579852081.10 151.4820 59.9997 32.0000 1.9890 1.9899 418.0120 418.2385 0.0340 -1.0000 -1.0000 4802006 1579852081.20 151.5254 59.9997 32.0000 1.9891 1.9900 417.8505 418.0769 0.0340 -1.0000 -1.0000 4802084 1579852081.30 151.5254 59.9997 32.0000 1.9895 1.9904 417.8320 418.0589 0.0341 -1.0000 -1.0000 4802146 1579852081.40 151.5254 59.9997 32.0000 1.9881 1.9890 417.9385 418.1650 0.0340 -1.0000 -1.0000 4802209 1579852081.50 151.5254 59.9997 32.0000 1.9888 1.9897 417.9976 418.2238 0.0339 -1.0000 -1.0000 4802271 1579852081.60 151.5254 59.9997 32.0000 1.9887 1.9896 417.9972 418.2241 0.0340 -1.0000 -1.0000 4802334 1579852081.70 151.5254 59.9997 32.0000 1.9886 1.9895 417.7606 417.9875 0.0341 -1.0000 -1.0000 4802490 1579852081.80 151.5254 59.9997 32.0000 1.9892 1.9901 417.8456 418.0730 0.0341 -1.0000 -1.0000 4802552 1579852081.90 151.5254 59.9997 32.0000 1.9876 1.9885 418.0213 418.2473 0.0339 -1.0000 -1.0000 4802615 1579852082.00 151.5254 59.9997 32.0000 1.9879 1.9888 418.0533 418.2795 0.0340 -1.0000 -1.0000 4802693 1579852082.10 151.5254 59.9997 32.0000 1.9884 1.9893 417.9693 418.1966 0.0342 -1.0000 -1.0000 4802756 1579852082.20 151.5509 59.9997 32.0000 1.9896 1.9905 417.8245 418.0525 0.0342 -1.0000 -1.0000 4803193 1579852082.30 151.5526 59.9997 32.0000 1.9886 1.9895 417.9902 418.2177 0.0341 -1.0000 -1.0000 4803271 1579852082.40 151.5526 59.9997 32.0000 1.9882 1.9891 417.9692 418.1957 0.0340 -1.0000 -1.0000 4803334 1579852082.50 151.5526 59.9997 32.0000 1.9883 1.9892 417.9904 418.2177 0.0341 -1.0000 -1.0000 4803412 1579852082.60 151.5526 59.9997 32.0000 1.9886 1.9895 417.8830 418.1096 0.0340 -1.0000 -1.0000 4803490 1579852082.70 151.5526 59.9997 32.0000 1.9889 1.9897 417.8366 418.0634 0.0341 -1.0000 -1.0000 4803552 1579852082.80 151.4630 59.9997 32.0000 1.9880 1.9889 418.0839 418.3112 0.0341 -1.0000 -1.0000 4803615 1579852082.90 151.4630 59.9997 32.0000 1.9883 1.9892 418.0049 418.2322 0.0341 -1.0000 -1.0000 4803693 1579852083.00 151.4630 59.9997 32.0000 1.9885 1.9894 417.8964 418.1237 0.0341 -1.0000 -1.0000 4803756 1579852083.10 151.4630 59.9997 32.0000 1.9885 1.9894 417.7962 418.0235 0.0341 -1.0000 -1.0000 4803818 1579852083.20 151.4630 59.9997 32.0000 1.9884 1.9893 417.7896 418.0171 0.0342 -1.0000 -1.0000 4803881 1579852083.30 151.4630 59.9997 32.0000 1.9880 1.9889 418.0462 418.2731 0.0340 -1.0000 -1.0000 4803959 1579852083.40 151.4630 59.9997 32.0000 1.9878 1.9887 417.9931 418.2208 0.0341 -1.0000 -1.0000 4804021 1579852083.50 151.4630 59.9997 32.0000 1.9880 1.9889 417.9025 418.1290 0.0340 -1.0000 -1.0000 4804084 1579852083.60 151.4630 59.9997 32.0000 1.9896 1.9904 417.8078 418.0348 0.0341 -1.0000 -1.0000 4804146 1579852083.70 151.4630 59.9997 32.0000 1.9892 1.9901 417.8658 418.0923 0.0340 -1.0000 -1.0000 4804787 1579852083.80 151.4240 59.9997 32.0000 1.9895 1.9904 418.0740 418.3003 0.0339 -1.0000 -1.0000 4804849 1579852083.90 151.4240 59.9997 32.0000 1.9886 1.9895 417.9759 418.2021 0.0340 -1.0000 -1.0000 4804912 1579852084.00 151.4240 59.9997 32.0000 1.9888 1.9897 417.7650 417.9929 0.0341 -1.0000 -1.0000 4804990 1579852084.10 151.4804 59.9997 32.0000 1.9881 1.9889 417.8459 418.0732 0.0340 -1.0000 -1.0000 4805052 1579852084.20 151.5146 59.9997 32.0000 1.9881 1.9890 417.9522 418.1792 0.0341 -1.0000 -1.0000 4805115 1579852084.30 151.5146 59.9997 32.0000 1.9884 1.9893 417.9581 418.1849 0.0341 -1.0000 -1.0000 4805193 1579852084.40 151.5146 59.9997 32.0000 1.9887 1.9896 417.9589 418.1867 0.0341 -1.0000 -1.0000 4805256 1579852084.50 151.5279 59.9997 32.0000 1.9896 1.9905 417.8881 418.1145 0.0340 -1.0000 -1.0000 4805318 1579852084.60 151.5279 59.9997 32.0000 1.9888 1.9896 417.8480 418.0739 0.0339 -1.0000 -1.0000 4805397 1579852084.70 151.5279 59.9997 32.0000 1.9887 1.9896 417.7859 418.0115 0.0338 -1.0000 -1.0000 4805459 1579852084.80 151.5279 59.9997 32.0000 1.9882 1.9891 417.8861 418.1127 0.0341 -1.0000 -1.0000 4805521 1579852084.90 151.5279 59.9997 32.0000 1.9887 1.9895 417.8293 418.0555 0.0339 -1.0000 -1.0000 4805584 1579852085.00 151.5372 59.9987 32.0000 1.9899 1.9908 417.7846 418.0101 0.0339 -1.0000 -1.0000 4805662 1579852085.10 151.5388 59.9986 32.0000 1.9889 1.9897 417.7612 417.9875 0.0341 -1.0000 -1.0000 4805724 1579852085.20 151.5388 59.9986 32.0000 1.9885 1.9894 417.8709 418.0979 0.0341 -1.0000 -1.0000 4805959 1579852085.30 151.5388 59.9986 32.0000 1.9875 1.9884 417.9427 418.1698 0.0341 -1.0000 -1.0000 4806021 1579852085.40 151.5388 59.9986 32.0000 1.9886 1.9895 418.0435 418.2706 0.0341 -1.0000 -1.0000 4806099 1579852085.50 151.5388 59.9986 32.0000 1.9890 1.9899 418.0387 418.2653 0.0340 -1.0000 -1.0000 4806162 1579852085.60 151.5388 59.9986 32.0000 1.9891 1.9900 417.8688 418.0945 0.0339 -1.0000 -1.0000 4806224 1579852085.70 151.4704 59.9986 32.0000 1.9888 1.9897 417.7994 418.0269 0.0342 -1.0000 -1.0000 4807084 1579852085.80 151.4704 59.9986 32.0000 1.9881 1.9890 417.7992 418.0258 0.0340 -1.0000 -1.0000 4807146 1579852085.90 151.4704 59.9986 32.0000 1.9877 1.9886 417.9296 418.1560 0.0340 -1.0000 -1.0000 4807209 1579852086.00 151.4704 59.9986 32.0000 1.9881 1.9890 417.7424 417.9696 0.0342 -1.0000 -1.0000 4807287 1579852086.10 151.4704 59.9986 32.0000 1.9890 1.9899 417.6722 417.8981 0.0339 -1.0000 -1.0000 4807349 1579852086.20 151.4544 59.9986 32.0000 1.9890 1.9899 417.7119 417.9378 0.0339 -1.0000 -1.0000 4807412 1579852086.30 151.4544 59.9986 32.0000 1.9876 1.9885 417.9148 418.1413 0.0340 -1.0000 -1.0000 4807490 1579852086.40 151.4544 59.9986 32.0000 1.9882 1.9891 417.9209 418.1477 0.0340 -1.0000 -1.0000 4807552 1579852086.50 151.4544 59.9986 32.0000 1.9884 1.9893 417.7261 417.9523 0.0340 -1.0000 -1.0000 4807615 1579852086.60 151.4544 59.9986 32.0000 1.9892 1.9900 417.6814 417.9079 0.0340 -1.0000 -1.0000 4807678 1579852086.70 151.4656 59.9986 32.0000 1.9885 1.9894 417.7540 417.9813 0.0341 -1.0000 -1.0000 4807740 1579852086.80 151.4914 59.9986 32.0000 1.9880 1.9889 417.9516 418.1781 0.0340 -1.0000 -1.0000 4807943 1579852086.90 151.4914 59.9986 32.0000 1.9886 1.9895 417.8235 418.0499 0.0340 -1.0000 -1.0000 4808021 1579852087.00 151.4914 59.9986 32.0000 1.9886 1.9895 417.6899 417.9164 0.0340 -1.0000 -1.0000 4808084 1579852087.10 151.4914 59.9986 32.0000 1.9883 1.9892 417.7747 418.0010 0.0340 -1.0000 -1.0000 4808147 1579852087.20 151.4914 59.9986 32.0000 1.9876 1.9885 417.9080 418.1337 0.0339 -1.0000 -1.0000 4808209 1579852087.30 151.4565 59.9986 32.0000 1.9879 1.9888 417.9488 418.1770 0.0342 -1.0000 -1.0000 4808271 1579852087.40 151.4565 59.9986 32.0000 1.9878 1.9887 417.7675 417.9935 0.0339 -1.0000 -1.0000 4808349 1579852087.50 151.4565 59.9986 32.0000 1.9874 1.9883 417.6770 417.9029 0.0339 -1.0000 -1.0000 4808412 1579852087.60 151.4565 59.9986 32.0000 1.9876 1.9885 417.6971 417.9242 0.0341 -1.0000 -1.0000 4808474 1579852087.70 151.4565 59.9986 32.0000 1.9873 1.9882 417.9448 418.1708 0.0339 -1.0000 -1.0000 4808552 1579852087.80 151.4565 59.9986 32.0000 1.9878 1.9887 417.9188 418.1447 0.0339 -1.0000 -1.0000 4808615 1579852087.90 151.4565 59.9986 32.0000 1.9886 1.9895 417.7780 418.0036 0.0339 -1.0000 -1.0000 4808678 1579852088.00 151.4565 59.9986 32.0000 1.9873 1.9882 417.6576 417.8830 0.0339 -1.0000 -1.0000 4808756 1579852088.10 151.4565 59.9986 32.0000 1.9879 1.9888 417.7447 417.9712 0.0341 -1.0000 -1.0000 4808802 1579852088.20 151.4565 59.9986 32.0000 1.9873 1.9882 417.8123 418.0374 0.0339 -1.0000 -1.0000 4808865 1579852088.30 151.4565 59.9986 32.0000 1.9882 1.9891 417.7246 417.9509 0.0340 -1.0000 -1.0000 4809006 1579852088.40 151.4794 59.9986 32.0000 1.9886 1.9895 417.6849 417.9105 0.0339 -1.0000 -1.0000 4809068 1579852088.50 151.4794 59.9986 32.0000 1.9887 1.9896 417.7296 417.9558 0.0339 -1.0000 -1.0000 4809131 1579852088.60 151.4794 59.9986 32.0000 1.9879 1.9888 417.8060 418.0311 0.0339 -1.0000 -1.0000 4809209 1579852088.70 151.4794 59.9986 32.0000 1.9870 1.9879 417.8971 418.1230 0.0339 -1.0000 -1.0000 4809271 1579852088.80 151.4794 59.9986 32.0000 1.9875 1.9884 417.9665 418.1929 0.0340 -1.0000 -1.0000 4810162 1579852088.90 151.4794 59.9986 32.0000 1.9884 1.9893 417.8184 418.0449 0.0340 -1.0000 -1.0000 4810240 1579852089.00 151.4794 59.9986 32.0000 1.9886 1.9895 417.6920 417.9175 0.0339 -1.0000 -1.0000 4810302 1579852089.10 151.5428 59.9986 32.0000 1.9884 1.9893 417.7763 418.0029 0.0340 -1.0000 -1.0000 4810365 1579852089.20 151.5428 59.9986 32.0000 1.9881 1.9890 417.7995 418.0250 0.0338 -1.0000 -1.0000 4810428 1579852089.30 151.5428 59.9986 32.0000 1.9878 1.9887 417.8469 418.0739 0.0341 -1.0000 -1.0000 4810490 1579852089.40 151.5428 59.9986 32.0000 1.9883 1.9892 417.8781 418.1045 0.0340 -1.0000 -1.0000 4810568 1579852089.50 151.5428 59.9986 32.0000 1.9884 1.9893 417.7387 417.9651 0.0340 -1.0000 -1.0000 4810631 1579852089.60 151.5428 59.9986 32.0000 1.9885 1.9894 417.7757 418.0015 0.0339 -1.0000 -1.0000 4810693 1579852089.70 151.5461 59.9985 32.0000 1.9876 1.9885 417.9437 418.1710 0.0340 -1.0000 -1.0000 4810771 1579852089.80 151.5500 59.9985 32.0000 1.9876 1.9885 417.9351 418.1599 0.0337 -1.0000 -1.0000 4810834 1579852089.90 151.5500 59.9985 32.0000 1.9873 1.9882 417.9383 418.1646 0.0340 -1.0000 -1.0000 4810896 1579852090.00 151.5500 59.9985 32.0000 1.9884 1.9893 417.6770 417.9033 0.0340 -1.0000 -1.0000 4810974 1579852090.10 151.5500 59.9985 32.0000 1.9890 1.9899 417.6731 417.8991 0.0340 -1.0000 -1.0000 4811037 1579852090.20 151.5500 59.9985 32.0000 1.9880 1.9889 417.7906 418.0166 0.0340 -1.0000 -1.0000 4811099 1579852090.30 151.4987 59.9985 32.0000 1.9868 1.9877 417.8094 418.0351 0.0338 -1.0000 -1.0000 4811490 1579852090.40 151.4987 59.9985 32.0000 1.9877 1.9886 417.9165 418.1412 0.0338 -1.0000 -1.0000 4811552 1579852090.50 151.4987 59.9985 32.0000 1.9879 1.9888 417.6459 417.8715 0.0339 -1.0000 -1.0000 4811615 1579852090.60 151.4987 59.9985 32.0000 1.9885 1.9894 417.7291 417.9538 0.0338 -1.0000 -1.0000 4811693 1579852090.70 151.4987 59.9985 32.0000 1.9873 1.9881 417.7724 417.9981 0.0340 -1.0000 -1.0000 4811756 1579852090.80 151.4987 59.9985 32.0000 1.9880 1.9889 417.8179 418.0437 0.0339 -1.0000 -1.0000 4811818 1579852090.90 151.4987 59.9985 32.0000 1.9879 1.9888 417.8086 418.0341 0.0339 -1.0000 -1.0000 4811881 1579852091.00 151.4987 59.9985 32.0000 1.9887 1.9896 417.7084 417.9343 0.0340 -1.0000 -1.0000 4811943 1579852091.10 151.4987 59.9985 32.0000 1.9889 1.9898 417.6005 417.8254 0.0338 -1.0000 -1.0000 4812006 1579852091.20 151.4987 59.9985 32.0000 1.9883 1.9892 417.7985 418.0241 0.0339 -1.0000 -1.0000 4812084 1579852091.30 151.4987 59.9985 32.0000 1.9877 1.9886 417.8826 418.1081 0.0338 -1.0000 -1.0000 4812147 1579852091.40 151.6601 59.9985 32.0000 1.9874 1.9883 417.9084 418.1334 0.0339 -1.0000 -1.0000 4812224 1579852091.50 151.6601 59.9985 32.0000 1.9892 1.9901 417.8457 418.0718 0.0339 -1.0000 -1.0000 4812287 1579852091.60 151.6601 59.9985 32.0000 1.9888 1.9896 417.8883 418.1140 0.0339 -1.0000 -1.0000 4812349 1579852091.70 151.6601 59.9985 32.0000 1.9888 1.9897 417.9093 418.1342 0.0338 -1.0000 -1.0000 4812412 1579852091.80 151.6601 59.9985 32.0000 1.9881 1.9889 417.9904 418.2158 0.0339 -1.0000 -1.0000 4812474 1579852091.90 151.6601 59.9985 32.0000 1.9885 1.9893 417.8927 418.1192 0.0340 -1.0000 -1.0000 4812537 1579852092.00 151.6601 59.9985 32.0000 1.9888 1.9897 417.7523 417.9786 0.0340 -1.0000 -1.0000 4812615 1579852092.10 151.6255 59.9985 32.0000 1.9889 1.9898 417.7194 417.9460 0.0341 -1.0000 -1.0000 4812678 1579852092.20 151.6255 59.9985 32.0000 1.9892 1.9901 417.7096 417.9354 0.0339 -1.0000 -1.0000 4812740 1579852092.30 151.6255 59.9985 32.0000 1.9889 1.9897 417.8620 418.0868 0.0338 -1.0000 -1.0000 4812818 1579852092.40 151.6255 59.9985 32.0000 1.9881 1.9890 417.9731 418.1984 0.0338 -1.0000 -1.0000 4813631 1579852092.50 151.6255 59.9985 32.0000 1.9882 1.9890 418.0173 418.2425 0.0338 -1.0000 -1.0000 4813693 1579852092.60 151.6185 59.9985 32.0000 1.9886 1.9895 417.7930 418.0191 0.0341 -1.0000 -1.0000 4813756 1579852092.70 151.5888 59.9985 32.0000 1.9886 1.9895 417.7791 418.0049 0.0338 -1.0000 -1.0000 4813818 1579852092.80 151.5888 59.9985 32.0000 1.9877 1.9885 417.8038 418.0302 0.0340 -1.0000 -1.0000 4813881 1579852092.90 151.5888 59.9985 32.0000 1.9873 1.9882 417.9693 418.1943 0.0339 -1.0000 -1.0000 4813959 1579852093.00 151.5888 59.9985 32.0000 1.9882 1.9891 417.8510 418.0767 0.0338 -1.0000 -1.0000 4814021 1579852093.10 151.5888 59.9985 32.0000 1.9883 1.9891 417.6564 417.8824 0.0340 -1.0000 -1.0000 4814084 1579852093.20 151.5888 59.9985 32.0000 1.9889 1.9898 417.6527 417.8785 0.0339 -1.0000 -1.0000 4814162 1579852093.30 151.4847 59.9985 32.0000 1.9872 1.9881 417.7797 418.0052 0.0339 -1.0000 -1.0000 4814224 1579852093.40 151.4847 59.9985 32.0000 1.9870 1.9879 417.8993 418.1252 0.0339 -1.0000 -1.0000 4814474 1579852093.50 151.4847 59.9985 32.0000 1.9875 1.9884 417.9486 418.1743 0.0339 -1.0000 -1.0000 4814537 1579852093.60 151.4847 59.9985 32.0000 1.9878 1.9887 417.8114 418.0373 0.0339 -1.0000 -1.0000 4814599 1579852093.70 151.4847 59.9985 32.0000 1.9883 1.9892 417.7754 418.0001 0.0338 -1.0000 -1.0000 4814662 1579852093.80 151.4785 59.9985 32.0000 1.9890 1.9899 417.7456 417.9718 0.0340 -1.0000 -1.0000 4814724 1579852093.90 151.4777 59.9985 32.0000 1.9883 1.9892 417.9386 418.1636 0.0337 -1.0000 -1.0000 4814974 1579852094.00 151.4777 59.9985 32.0000 1.9876 1.9885 417.9237 418.1499 0.0339 -1.0000 -1.0000 4815037 1579852094.10 151.4777 59.9985 32.0000 1.9887 1.9895 417.7543 417.9796 0.0339 -1.0000 -1.0000 4815099 1579852094.20 151.4777 59.9985 32.0000 1.9886 1.9895 417.7038 417.9293 0.0339 -1.0000 -1.0000 4815162 1579852094.30 151.4777 59.9985 32.0000 1.9875 1.9884 417.8829 418.1084 0.0339 -1.0000 -1.0000 4815240 1579852094.40 151.4777 59.9985 32.0000 1.9877 1.9886 417.8930 418.1189 0.0339 -1.0000 -1.0000 4815302 1579852094.50 151.4855 59.9985 32.0000 1.9879 1.9888 417.9429 418.1693 0.0340 -1.0000 -1.0000 4815381 1579852094.60 151.4855 59.9985 32.0000 1.9888 1.9897 417.6407 417.8665 0.0339 -1.0000 -1.0000 4815443 1579852094.70 151.4855 59.9985 32.0000 1.9891 1.9900 417.6245 417.8497 0.0338 -1.0000 -1.0000 4815506 1579852094.80 151.4855 59.9985 32.0000 1.9885 1.9894 417.6666 417.8912 0.0337 -1.0000 -1.0000 4815568 1579852094.90 151.4855 59.9985 32.0000 1.9881 1.9890 417.8129 418.0385 0.0339 -1.0000 -1.0000 4815647 1579852095.00 151.4855 59.9985 32.0000 1.9886 1.9895 417.8910 418.1167 0.0339 -1.0000 -1.0000 4815709 1579852095.10 151.5147 59.9985 32.0000 1.9881 1.9890 417.7509 417.9756 0.0337 -1.0000 -1.0000 4815771 1579852095.20 151.5356 59.9984 32.0000 1.9883 1.9892 417.6438 417.8692 0.0338 -1.0000 -1.0000 4815850 1579852095.30 151.5356 59.9984 32.0000 1.9872 1.9881 417.8385 418.0636 0.0338 -1.0000 -1.0000 4815912 1579852095.40 151.5356 59.9984 32.0000 1.9873 1.9882 417.9274 418.1537 0.0340 -1.0000 -1.0000 4815990 1579852095.50 151.5356 59.9984 32.0000 1.9878 1.9886 417.8833 418.1082 0.0338 -1.0000 -1.0000 4816052 1579852095.60 151.5356 59.9984 32.0000 1.9888 1.9897 417.7614 417.9870 0.0338 -1.0000 -1.0000 4816115 1579852095.70 151.5014 59.9984 32.0000 1.9873 1.9882 417.7639 417.9890 0.0338 -1.0000 -1.0000 4816178 1579852095.80 151.5014 59.9984 32.0000 1.9870 1.9878 417.8257 418.0506 0.0338 -1.0000 -1.0000 4816240 1579852095.90 151.5014 59.9984 32.0000 1.9872 1.9881 417.9636 418.1888 0.0338 -1.0000 -1.0000 4816302 1579852096.00 151.5014 59.9984 32.0000 1.9875 1.9884 417.9423 418.1674 0.0338 -1.0000 -1.0000 4817271 1579852096.10 151.5014 59.9984 32.0000 1.9879 1.9888 417.7976 418.0228 0.0338 -1.0000 -1.0000 4817334 1579852096.20 151.5014 59.9984 32.0000 1.9882 1.9890 417.7310 417.9563 0.0339 -1.0000 -1.0000 4817396 1579852096.30 151.4811 59.9984 32.0000 1.9883 1.9892 417.8722 418.0983 0.0339 -1.0000 -1.0000 4817475 1579852096.40 151.4811 59.9984 32.0000 1.9879 1.9888 417.9507 418.1764 0.0340 -1.0000 -1.0000 4817537 1579852096.50 151.4811 59.9984 32.0000 1.9875 1.9884 417.9135 418.1402 0.0339 -1.0000 -1.0000 4817599 1579852096.60 151.4811 59.9984 32.0000 1.9886 1.9895 417.8202 418.0461 0.0340 -1.0000 -1.0000 4817662 1579852096.70 151.4811 59.9984 32.0000 1.9884 1.9893 417.7197 417.9459 0.0339 -1.0000 -1.0000 4817724 1579852096.80 151.4741 59.9984 32.0000 1.9893 1.9902 417.8420 418.0675 0.0339 -1.0000 -1.0000 4817787 1579852096.90 151.4638 59.9984 32.0000 1.9883 1.9892 417.9704 418.1966 0.0339 -1.0000 -1.0000 4817865 1579852097.00 151.4638 59.9984 32.0000 1.9872 1.9881 417.9719 418.1977 0.0339 -1.0000 -1.0000 4817990 1579852097.10 151.4638 59.9984 32.0000 1.9878 1.9887 417.9522 418.1780 0.0339 -1.0000 -1.0000 4818052 1579852097.20 151.4638 59.9984 32.0000 1.9884 1.9893 417.7341 417.9601 0.0340 -1.0000 -1.0000 4818131 1579852097.30 151.4638 59.9984 32.0000 1.9889 1.9898 417.8086 418.0343 0.0339 -1.0000 -1.0000 4818193 1579852097.40 151.5659 59.9984 32.0000 1.9882 1.9891 417.8557 418.0808 0.0338 -1.0000 -1.0000 4818256 1579852097.50 151.5659 59.9984 32.0000 1.9887 1.9896 417.8730 418.0978 0.0337 -1.0000 -1.0000 4818490 1579852097.60 151.5659 59.9984 32.0000 1.9889 1.9898 417.6946 417.9193 0.0338 -1.0000 -1.0000 4818552 1579852097.70 151.5659 59.9984 32.0000 1.9893 1.9902 417.7268 417.9520 0.0338 -1.0000 -1.0000 4818631 1579852097.80 151.5659 59.9984 32.0000 1.9890 1.9899 417.6983 417.9238 0.0339 -1.0000 -1.0000 4818693 1579852097.90 151.5659 59.9984 32.0000 1.9879 1.9888 417.8090 418.0353 0.0340 -1.0000 -1.0000 4818756 1579852098.00 151.5659 59.9984 32.0000 1.9881 1.9890 418.0598 418.2856 0.0339 -1.0000 -1.0000 4818990 1579852098.10 151.5659 59.9984 32.0000 1.9873 1.9882 418.0545 418.2800 0.0339 -1.0000 -1.0000 4819052 1579852098.20 151.5659 59.9984 32.0000 1.9881 1.9890 417.9288 418.1542 0.0338 -1.0000 -1.0000 4819115 1579852098.30 151.5659 59.9984 32.0000 1.9880 1.9889 417.8164 418.0423 0.0340 -1.0000 -1.0000 4819178 1579852098.40 151.5594 59.9984 32.0000 1.9883 1.9892 417.9542 418.1795 0.0338 -1.0000 -1.0000 4819256 1579852098.50 151.5205 59.9984 32.0000 1.9881 1.9889 417.9528 418.1784 0.0340 -1.0000 -1.0000 4819724 1579852098.60 151.5205 59.9984 32.0000 1.9885 1.9894 417.9412 418.1675 0.0339 -1.0000 -1.0000 4819802 1579852098.70 151.5205 59.9984 32.0000 1.9893 1.9901 417.7553 417.9798 0.0337 -1.0000 -1.0000 4819865 1579852098.80 151.5205 59.9984 32.0000 1.9885 1.9894 417.8430 418.0683 0.0338 -1.0000 -1.0000 4819928 1579852098.90 151.5205 59.9984 32.0000 1.9887 1.9896 417.9251 418.1505 0.0339 -1.0000 -1.0000 4819990 1579852099.00 151.4590 59.9984 32.0000 1.9886 1.9895 417.8699 418.0958 0.0339 -1.0000 -1.0000 4820052 1579852099.10 151.4590 59.9984 32.0000 1.9887 1.9896 417.7821 418.0095 0.0341 -1.0000 -1.0000 4820115 1579852099.20 151.4590 59.9984 32.0000 1.9885 1.9894 417.7509 417.9768 0.0339 -1.0000 -1.0000 4820193 1579852099.30 151.4590 59.9984 32.0000 1.9877 1.9886 417.7738 417.9993 0.0339 -1.0000 -1.0000 4820256 1579852099.40 151.4590 59.9984 32.0000 1.9880 1.9889 417.9584 418.1840 0.0338 -1.0000 -1.0000 4820334 1579852099.50 151.4770 59.9984 32.0000 1.9886 1.9895 417.7028 417.9273 0.0337 -1.0000 -1.0000 4820506 1579852099.60 151.4890 59.9984 32.0000 1.9882 1.9891 417.7237 417.9492 0.0340 -1.0000 -1.0000 4820568 1579852099.70 151.4890 59.9984 32.0000 1.9885 1.9894 417.8561 418.0818 0.0339 -1.0000 -1.0000 4820646 1579852099.80 151.4890 59.9984 32.0000 1.9879 1.9888 417.9961 418.2227 0.0340 -1.0000 -1.0000 4820709 1579852099.90 151.4890 59.9984 32.0000 1.9886 1.9895 417.9990 418.2256 0.0340 -1.0000 -1.0000 4820771 1579852100.00 151.4890 59.9984 32.0000 1.9881 1.9890 417.9138 418.1405 0.0340 -1.0000 -1.0000 4820834 1579852100.10 151.4890 59.9984 32.0000 1.9891 1.9900 417.7510 417.9769 0.0339 -1.0000 -1.0000 4821021 1579852100.20 151.4794 59.9990 32.0000 1.9888 1.9897 417.8853 418.1113 0.0340 -1.0000 -1.0000 4821084 1579852100.30 151.4794 59.9990 32.0000 1.9881 1.9890 417.9736 418.1999 0.0340 -1.0000 -1.0000 4821146 1579852100.40 151.4794 59.9990 32.0000 1.9874 1.9883 417.8679 418.0941 0.0339 -1.0000 -1.0000 4821224 1579852100.50 151.4794 59.9990 32.0000 1.9881 1.9890 417.6951 417.9201 0.0338 -1.0000 -1.0000 4821287 1579852100.60 151.4794 59.9990 32.0000 1.9877 1.9885 417.8940 418.1211 0.0341 -1.0000 -1.0000 4821521 1579852100.70 151.4794 59.9990 32.0000 1.9875 1.9884 417.9692 418.1961 0.0340 -1.0000 -1.0000 4821584 1579852100.80 151.4794 59.9990 32.0000 1.9877 1.9885 417.9961 418.2215 0.0338 -1.0000 -1.0000 4821647 1579852100.90 151.4664 59.9990 32.0000 1.9881 1.9890 417.9107 418.1372 0.0340 -1.0000 -1.0000 4821709 1579852101.00 151.4650 59.9990 32.0000 1.9884 1.9893 417.7354 417.9620 0.0340 -1.0000 -1.0000 4821771 1579852101.10 151.4650 59.9990 32.0000 1.9876 1.9885 417.8529 418.0790 0.0339 -1.0000 -1.0000 4822209 1579852101.20 151.4650 59.9990 32.0000 1.9873 1.9882 417.9911 418.2185 0.0342 -1.0000 -1.0000 4822287 1579852101.30 151.4650 59.9990 32.0000 1.9877 1.9886 417.9557 418.1836 0.0342 -1.0000 -1.0000 4822349 1579852101.40 151.4650 59.9990 32.0000 1.9884 1.9893 417.9099 418.1365 0.0340 -1.0000 -1.0000 4822428 1579852101.50 151.4337 59.9990 32.0000 1.9884 1.9893 417.7880 418.0138 0.0340 -1.0000 -1.0000 4822490 1579852101.60 151.4337 59.9990 32.0000 1.9881 1.9890 417.8098 418.0365 0.0340 -1.0000 -1.0000 4822771 1579852101.70 151.4337 59.9990 32.0000 1.9886 1.9895 418.0201 418.2462 0.0339 -1.0000 -1.0000 4822834 1579852101.80 151.4337 59.9990 32.0000 1.9880 1.9889 418.1412 418.3677 0.0340 -1.0000 -1.0000 4822896 1579852101.90 151.4337 59.9990 32.0000 1.9881 1.9889 417.9807 418.2065 0.0339 -1.0000 -1.0000 4822959 1579852102.00 151.4902 59.9990 32.0000 1.9887 1.9896 417.8750 418.1006 0.0339 -1.0000 -1.0000 4823037 1579852102.10 151.4902 59.9990 32.0000 1.9880 1.9889 418.0182 418.2447 0.0340 -1.0000 -1.0000 4823365 1579852102.20 151.4902 59.9990 32.0000 1.9886 1.9895 418.1958 418.4223 0.0340 -1.0000 -1.0000 4823428 1579852102.30 151.4902 59.9990 32.0000 1.9881 1.9890 418.1727 418.3998 0.0341 -1.0000 -1.0000 4823506 1579852102.40 151.4902 59.9990 32.0000 1.9887 1.9896 418.0601 418.2871 0.0341 -1.0000 -1.0000 4823568 1579852102.50 151.4902 59.9990 32.0000 1.9896 1.9905 417.9124 418.1391 0.0340 -1.0000 -1.0000 4823631 1579852102.60 151.4902 59.9990 32.0000 1.9882 1.9891 418.0690 418.2951 0.0339 -1.0000 -1.0000 4823693 1579852102.70 151.4999 59.9990 32.0000 1.9877 1.9886 418.0821 418.3078 0.0339 -1.0000 -1.0000 4823771 1579852102.80 151.4999 59.9990 32.0000 1.9882 1.9891 418.0214 418.2477 0.0340 -1.0000 -1.0000 4823834 1579852102.90 151.4999 59.9990 32.0000 1.9885 1.9894 417.8603 418.0866 0.0340 -1.0000 -1.0000 4823897 1579852103.00 151.4999 59.9990 32.0000 1.9882 1.9891 417.9942 418.2218 0.0341 -1.0000 -1.0000 4823959 1579852103.10 151.4999 59.9990 32.0000 1.9882 1.9891 418.0514 418.2780 0.0341 -1.0000 -1.0000 4824021 1579852103.20 151.4853 59.9990 32.0000 1.9887 1.9896 417.9889 418.2156 0.0340 -1.0000 -1.0000 4824099 1579852103.30 151.4699 59.9990 32.0000 1.9887 1.9896 417.8320 418.0585 0.0341 -1.0000 -1.0000 4824162 1579852103.40 151.4699 59.9990 32.0000 1.9892 1.9901 417.8719 418.0992 0.0341 -1.0000 -1.0000 4824240 1579852103.50 151.4699 59.9990 32.0000 1.9883 1.9892 417.9324 418.1591 0.0341 -1.0000 -1.0000 4824302 1579852103.60 151.4699 59.9990 32.0000 1.9881 1.9890 417.9549 418.1827 0.0342 -1.0000 -1.0000 4824365 1579852103.70 151.4699 59.9990 32.0000 1.9889 1.9898 417.9748 418.2027 0.0342 -1.0000 -1.0000 4824490 1579852103.80 151.4641 59.9990 32.0000 1.9896 1.9905 417.8987 418.1260 0.0342 -1.0000 -1.0000 4824552 1579852103.90 151.4641 59.9990 32.0000 1.9893 1.9902 417.9353 418.1630 0.0342 -1.0000 -1.0000 4824615 1579852104.00 151.4641 59.9990 32.0000 1.9885 1.9894 418.1077 418.3349 0.0341 -1.0000 -1.0000 4824693 1579852104.10 151.4641 59.9990 32.0000 1.9885 1.9893 418.0768 418.3038 0.0341 -1.0000 -1.0000 4824756 1579852104.20 151.4641 59.9990 32.0000 1.9893 1.9902 417.9678 418.1939 0.0339 -1.0000 -1.0000 4824974 1579852104.30 151.4641 59.9990 32.0000 1.9892 1.9901 417.8916 418.1182 0.0340 -1.0000 -1.0000 4825052 1579852104.40 151.4641 59.9990 32.0000 1.9885 1.9894 417.9883 418.2151 0.0340 -1.0000 -1.0000 4825115 1579852104.50 151.5505 59.9990 32.0000 1.9886 1.9895 418.0716 418.2991 0.0341 -1.0000 -1.0000 4825178 1579852104.60 151.5505 59.9990 32.0000 1.9888 1.9897 418.1544 418.3815 0.0341 -1.0000 -1.0000 4825256 1579852104.70 151.5505 59.9990 32.0000 1.9895 1.9904 417.9983 418.2253 0.0341 -1.0000 -1.0000 4825724 1579852104.80 151.5505 59.9990 32.0000 1.9890 1.9899 417.8744 418.1022 0.0342 -1.0000 -1.0000 4825787 1579852104.90 151.5505 59.9990 32.0000 1.9888 1.9897 418.0323 418.2591 0.0340 -1.0000 -1.0000 4825865 1579852105.00 151.5715 59.9978 32.0000 1.9883 1.9892 418.0344 418.2616 0.0341 -1.0000 -1.0000 4825928 1579852105.10 151.5715 59.9978 32.0000 1.9885 1.9894 417.9778 418.2047 0.0341 -1.0000 -1.0000 4825990 1579852105.20 151.5715 59.9978 32.0000 1.9893 1.9902 417.8216 418.0489 0.0341 -1.0000 -1.0000 4826271 1579852105.30 151.5715 59.9978 32.0000 1.9885 1.9894 417.8863 418.1137 0.0342 -1.0000 -1.0000 4826334 1579852105.40 151.5715 59.9978 32.0000 1.9885 1.9894 418.0201 418.2479 0.0342 -1.0000 -1.0000 4826412 1579852105.50 151.5170 59.9978 32.0000 1.9890 1.9899 418.0802 418.3076 0.0341 -1.0000 -1.0000 4826474 1579852105.60 151.5049 59.9978 32.0000 1.9890 1.9899 417.9521 418.1788 0.0340 -1.0000 -1.0000 4826537 1579852105.70 151.5049 59.9978 32.0000 1.9895 1.9904 417.9131 418.1398 0.0341 -1.0000 -1.0000 4826787 1579852105.80 151.5049 59.9978 32.0000 1.9892 1.9901 417.9874 418.2144 0.0341 -1.0000 -1.0000 4826849 1579852105.90 151.5049 59.9978 32.0000 1.9875 1.9884 418.1116 418.3383 0.0341 -1.0000 -1.0000 4826912 1579852106.00 151.5049 59.9978 32.0000 1.9888 1.9897 418.1421 418.3690 0.0341 -1.0000 -1.0000 4826990 1579852106.10 151.4469 59.9978 32.0000 1.9887 1.9896 418.0767 418.3048 0.0343 -1.0000 -1.0000 4827052 1579852106.20 151.4469 59.9978 32.0000 1.9893 1.9902 417.9144 418.1422 0.0341 -1.0000 -1.0000 4827287 1579852106.30 151.4469 59.9978 32.0000 1.9889 1.9898 417.9500 418.1772 0.0341 -1.0000 -1.0000 4827349 1579852106.40 151.4469 59.9978 32.0000 1.9878 1.9887 418.0937 418.3215 0.0341 -1.0000 -1.0000 4827427 1579852106.50 151.4469 59.9978 32.0000 1.9879 1.9888 418.1263 418.3544 0.0343 -1.0000 -1.0000 4827490 1579852106.60 151.4469 59.9978 32.0000 1.9887 1.9896 417.9584 418.1851 0.0341 -1.0000 -1.0000 4827552 1579852106.70 151.5087 59.9978 32.0000 1.9891 1.9900 417.9066 418.1349 0.0343 -1.0000 -1.0000 4827615 1579852106.80 151.5143 59.9978 32.0000 1.9893 1.9902 417.9282 418.1560 0.0341 -1.0000 -1.0000 4827678 1579852106.90 151.5143 59.9978 32.0000 1.9888 1.9897 418.0907 418.3181 0.0341 -1.0000 -1.0000 4827756 1579852107.00 151.5143 59.9978 32.0000 1.9886 1.9895 418.1799 418.4075 0.0341 -1.0000 -1.0000 4827818 1579852107.10 151.5143 59.9978 32.0000 1.9887 1.9896 418.0470 418.2754 0.0344 -1.0000 -1.0000 4827881 1579852107.20 151.5203 59.9978 32.0000 1.9896 1.9905 417.9445 418.1729 0.0343 -1.0000 -1.0000 4828021 1579852107.30 151.5520 59.9978 32.0000 1.9890 1.9899 418.0470 418.2749 0.0342 -1.0000 -1.0000 4828084 1579852107.40 151.5520 59.9978 32.0000 1.9881 1.9890 418.1270 418.3550 0.0342 -1.0000 -1.0000 4828147 1579852107.50 151.5520 59.9978 32.0000 1.9883 1.9892 418.0937 418.3229 0.0344 -1.0000 -1.0000 4828224 1579852107.60 151.5520 59.9978 32.0000 1.9894 1.9903 417.9217 418.1498 0.0342 -1.0000 -1.0000 4828287 1579852107.70 151.5520 59.9978 32.0000 1.9888 1.9897 417.9323 418.1603 0.0342 -1.0000 -1.0000 4828349 1579852107.80 151.5335 59.9978 32.0000 1.9885 1.9894 418.0036 418.2323 0.0343 -1.0000 -1.0000 4829037 1579852107.90 151.5335 59.9978 32.0000 1.9881 1.9890 418.0508 418.2787 0.0342 -1.0000 -1.0000 4829099 1579852108.00 151.5335 59.9978 32.0000 1.9883 1.9892 418.1474 418.3751 0.0342 -1.0000 -1.0000 4829178 1579852108.10 151.5335 59.9978 32.0000 1.9888 1.9897 417.9509 418.1793 0.0343 -1.0000 -1.0000 4829240 1579852108.20 151.5335 59.9978 32.0000 1.9888 1.9897 417.8713 418.0990 0.0342 -1.0000 -1.0000 4829302 1579852108.30 151.5335 59.9978 32.0000 1.9885 1.9894 417.8400 418.0685 0.0343 -1.0000 -1.0000 4829365 1579852108.40 151.5335 59.9978 32.0000 1.9884 1.9893 418.0376 418.2656 0.0343 -1.0000 -1.0000 4829428 1579852108.50 151.5335 59.9978 32.0000 1.9889 1.9898 418.0185 418.2468 0.0342 -1.0000 -1.0000 4829506 1579852108.60 151.4743 59.9978 32.0000 1.9898 1.9907 417.9317 418.1596 0.0343 -1.0000 -1.0000 4829584 1579852108.70 151.4743 59.9978 32.0000 1.9888 1.9897 417.8632 418.0894 0.0341 -1.0000 -1.0000 4829647 1579852108.80 151.4743 59.9978 32.0000 1.9885 1.9894 418.0233 418.2517 0.0342 -1.0000 -1.0000 4829756 1579852108.90 151.4743 59.9978 32.0000 1.9885 1.9894 418.1667 418.3947 0.0343 -1.0000 -1.0000 4829834 1579852109.00 151.4743 59.9978 32.0000 1.9884 1.9892 418.1934 418.4218 0.0342 -1.0000 -1.0000 4829897 1579852109.10 151.4743 59.9978 32.0000 1.9885 1.9894 418.0630 418.2909 0.0342 -1.0000 -1.0000 4829959 1579852109.20 151.5888 59.9983 32.0000 1.9895 1.9904 417.9146 418.1422 0.0342 -1.0000 -1.0000 4830037 1579852109.30 151.5888 59.9983 32.0000 1.9897 1.9906 417.9608 418.1879 0.0341 -1.0000 -1.0000 4830209 1579852109.40 151.5888 59.9983 32.0000 1.9891 1.9900 418.0713 418.2990 0.0342 -1.0000 -1.0000 4830287 1579852109.50 151.5888 59.9983 32.0000 1.9892 1.9901 418.1885 418.4155 0.0341 -1.0000 -1.0000 4830349 1579852109.60 151.5888 59.9983 32.0000 1.9894 1.9903 417.8800 418.1081 0.0342 -1.0000 -1.0000 4830428 1579852109.70 151.5888 59.9983 32.0000 1.9891 1.9900 417.9125 418.1403 0.0342 -1.0000 -1.0000 4830490 1579852109.80 151.5888 59.9983 32.0000 1.9890 1.9899 417.9802 418.2082 0.0342 -1.0000 -1.0000 4830552 1579852109.90 151.5888 59.9983 32.0000 1.9888 1.9897 418.2451 418.4734 0.0342 -1.0000 -1.0000 4830615 1579852110.00 151.5888 59.9983 32.0000 1.9887 1.9896 418.1035 418.3316 0.0343 -1.0000 -1.0000 4830693 1579852110.10 151.5888 59.9983 32.0000 1.9892 1.9901 417.9744 418.2023 0.0342 -1.0000 -1.0000 4830756 1579852110.20 151.5888 59.9983 32.0000 1.9889 1.9898 418.0241 418.2520 0.0342 -1.0000 -1.0000 4830818 1579852110.30 151.4739 59.9983 32.0000 1.9883 1.9892 418.0015 418.2292 0.0342 -1.0000 -1.0000 4831006 1579852110.40 151.4739 59.9983 32.0000 1.9885 1.9894 418.0840 418.3126 0.0343 -1.0000 -1.0000 4831068 1579852110.50 151.4739 59.9983 32.0000 1.9883 1.9892 417.9704 418.1980 0.0341 -1.0000 -1.0000 4831131 1579852110.60 151.4739 59.9983 32.0000 1.9894 1.9903 417.9826 418.2099 0.0342 -1.0000 -1.0000 4831193 1579852110.70 151.4739 59.9983 32.0000 1.9886 1.9895 418.0107 418.2383 0.0342 -1.0000 -1.0000 4831256 1579852110.80 151.4740 59.9983 32.0000 1.9884 1.9893 418.1377 418.3666 0.0344 -1.0000 -1.0000 4831318 1579852110.90 151.4740 59.9983 32.0000 1.9885 1.9894 418.1776 418.4064 0.0343 -1.0000 -1.0000 4831506 1579852111.00 151.4740 59.9983 32.0000 1.9886 1.9895 418.0226 418.2524 0.0344 -1.0000 -1.0000 4831568 1579852111.10 151.4740 59.9983 32.0000 1.9895 1.9904 417.9779 418.2059 0.0342 -1.0000 -1.0000 4831631 1579852111.20 151.4740 59.9983 32.0000 1.9892 1.9901 417.9620 418.1896 0.0341 -1.0000 -1.0000 4831709 1579852111.30 151.4740 59.9983 32.0000 1.9885 1.9894 418.0247 418.2536 0.0344 -1.0000 -1.0000 4831771 1579852111.40 151.4740 59.9983 32.0000 1.9887 1.9896 418.0392 418.2683 0.0344 -1.0000 -1.0000 4832256 1579852111.50 151.4740 59.9983 32.0000 1.9893 1.9902 417.8585 418.0866 0.0343 -1.0000 -1.0000 4832318 1579852111.60 151.4740 59.9983 32.0000 1.9897 1.9906 417.8507 418.0781 0.0342 -1.0000 -1.0000 4832381 1579852111.70 151.4740 59.9983 32.0000 1.9893 1.9902 417.9337 418.1617 0.0342 -1.0000 -1.0000 4832459 1579852111.80 151.4740 59.9983 32.0000 1.9890 1.9899 418.0003 418.2282 0.0342 -1.0000 -1.0000 4832521 1579852111.90 151.4616 59.9983 32.0000 1.9889 1.9898 417.9883 418.2173 0.0344 -1.0000 -1.0000 4832756 1579852112.00 151.4606 59.9983 32.0000 1.9897 1.9906 417.8376 418.0656 0.0343 -1.0000 -1.0000 4832818 1579852112.10 151.4606 59.9983 32.0000 1.9889 1.9898 417.9294 418.1575 0.0342 -1.0000 -1.0000 4832881 1579852112.20 151.4606 59.9983 32.0000 1.9883 1.9892 418.0944 418.3230 0.0344 -1.0000 -1.0000 4832943 1579852112.30 151.4606 59.9983 32.0000 1.9889 1.9898 418.0926 418.3203 0.0341 -1.0000 -1.0000 4833021 1579852112.40 151.4606 59.9983 32.0000 1.9889 1.9897 417.9444 418.1716 0.0342 -1.0000 -1.0000 4833224 1579852112.50 151.5966 59.9983 32.0000 1.9889 1.9897 417.9665 418.1947 0.0343 -1.0000 -1.0000 4833287 1579852112.60 151.5966 59.9983 32.0000 1.9883 1.9892 418.0674 418.2956 0.0342 -1.0000 -1.0000 4833349 1579852112.70 151.5966 59.9983 32.0000 1.9884 1.9893 418.0985 418.3264 0.0342 -1.0000 -1.0000 4833412 1579852112.80 151.5183 59.9983 32.0000 1.9892 1.9901 418.0366 418.2656 0.0344 -1.0000 -1.0000 4833474 1579852112.90 151.5183 59.9983 32.0000 1.9893 1.9902 417.8677 418.0967 0.0344 -1.0000 -1.0000 4833724 1579852113.00 151.4653 59.9983 32.0000 1.9877 1.9886 418.0571 418.2857 0.0342 -1.0000 -1.0000 4833787 1579852113.10 151.4653 59.9983 32.0000 1.9879 1.9888 418.0087 418.2369 0.0343 -1.0000 -1.0000 4833849 1579852113.20 151.4653 59.9983 32.0000 1.9890 1.9899 418.0571 418.2858 0.0343 -1.0000 -1.0000 4833928 1579852113.30 151.4653 59.9983 32.0000 1.9898 1.9907 417.9990 418.2273 0.0342 -1.0000 -1.0000 4833990 1579852113.40 151.4653 59.9983 32.0000 1.9889 1.9898 417.9705 418.1986 0.0343 -1.0000 -1.0000 4834224 1579852113.50 151.4790 59.9983 32.0000 1.9886 1.9895 418.1214 418.3485 0.0341 -1.0000 -1.0000 4834287 1579852113.60 151.5008 59.9983 32.0000 1.9889 1.9898 418.1483 418.3758 0.0342 -1.0000 -1.0000 4834349 1579852113.70 151.5008 59.9983 32.0000 1.9895 1.9904 418.0249 418.2526 0.0342 -1.0000 -1.0000 4834428 1579852113.80 151.5008 59.9983 32.0000 1.9894 1.9903 417.8245 418.0530 0.0343 -1.0000 -1.0000 4834490 1579852113.90 151.5008 59.9983 32.0000 1.9892 1.9901 417.8865 418.1141 0.0341 -1.0000 -1.0000 4834724 1579852114.00 151.5008 59.9983 32.0000 1.9895 1.9904 417.9291 418.1568 0.0342 -1.0000 -1.0000 4834802 1579852114.10 151.5397 59.9983 32.0000 1.9885 1.9894 418.0868 418.3155 0.0343 -1.0000 -1.0000 4834865 1579852114.20 151.5397 59.9983 32.0000 1.9887 1.9896 417.9840 418.2118 0.0342 -1.0000 -1.0000 4834928 1579852114.30 151.5397 59.9983 32.0000 1.9891 1.9900 417.9362 418.1640 0.0342 -1.0000 -1.0000 4834990 1579852114.40 151.5397 59.9983 32.0000 1.9888 1.9897 417.8167 418.0442 0.0341 -1.0000 -1.0000 4835052 1579852114.50 151.5397 59.9983 32.0000 1.9883 1.9892 418.0486 418.2760 0.0342 -1.0000 -1.0000 4835115 1579852114.60 151.5191 59.9978 32.0000 1.9883 1.9892 418.1000 418.3280 0.0342 -1.0000 -1.0000 4835193 1579852114.70 151.5125 59.9977 32.0000 1.9872 1.9881 418.0607 418.2886 0.0342 -1.0000 -1.0000 4835256 1579852114.80 151.5125 59.9977 32.0000 1.9886 1.9895 417.8781 418.1064 0.0343 -1.0000 -1.0000 4835318 1579852114.90 151.5125 59.9977 32.0000 1.9895 1.9904 417.8003 418.0288 0.0343 -1.0000 -1.0000 4835397 1579852115.00 151.5125 59.9977 32.0000 1.9890 1.9899 417.7837 418.0119 0.0343 -1.0000 -1.0000 4835490 1579852115.10 151.5125 59.9977 32.0000 1.9882 1.9891 417.8502 418.0786 0.0342 -1.0000 -1.0000 4835552 1579852115.20 151.5125 59.9977 32.0000 1.9885 1.9894 417.9748 418.2026 0.0342 -1.0000 -1.0000 4835615 1579852115.30 151.5125 59.9977 32.0000 1.9891 1.9900 417.8355 418.0638 0.0343 -1.0000 -1.0000 4835678 1579852115.40 151.5125 59.9977 32.0000 1.9886 1.9895 417.8521 418.0801 0.0343 -1.0000 -1.0000 4835756 1579852115.50 151.5125 59.9977 32.0000 1.9881 1.9890 417.9723 418.2004 0.0342 -1.0000 -1.0000 4836037 1579852115.60 151.5125 59.9977 32.0000 1.9885 1.9894 418.1096 418.3368 0.0341 -1.0000 -1.0000 4836099 1579852115.70 151.4834 59.9977 32.0000 1.9889 1.9898 417.9400 418.1683 0.0342 -1.0000 -1.0000 4836178 1579852115.80 151.4818 59.9977 32.0000 1.9886 1.9894 417.8650 418.0931 0.0343 -1.0000 -1.0000 4836240 1579852115.90 151.4818 59.9977 32.0000 1.9891 1.9900 417.7357 417.9632 0.0342 -1.0000 -1.0000 4836302 1579852116.00 151.4818 59.9977 32.0000 1.9880 1.9889 417.9186 418.1458 0.0341 -1.0000 -1.0000 4836490 1579852116.10 151.4818 59.9977 32.0000 1.9881 1.9889 418.0131 418.2409 0.0342 -1.0000 -1.0000 4836552 1579852116.20 151.4702 59.9977 32.0000 1.9882 1.9891 418.0169 418.2440 0.0341 -1.0000 -1.0000 4836615 1579852116.30 151.4113 59.9977 32.0000 1.9888 1.9897 417.9069 418.1347 0.0342 -1.0000 -1.0000 4836709 1579852116.40 151.4113 59.9977 32.0000 1.9872 1.9881 417.8720 418.1001 0.0343 -1.0000 -1.0000 4836771 1579852116.50 151.4113 59.9977 32.0000 1.9878 1.9887 417.9906 418.2192 0.0343 -1.0000 -1.0000 4837006 1579852116.60 151.4113 59.9977 32.0000 1.9879 1.9888 418.0778 418.3060 0.0342 -1.0000 -1.0000 4837084 1579852116.70 151.4113 59.9977 32.0000 1.9895 1.9904 417.8321 418.0599 0.0342 -1.0000 -1.0000 4837146 1579852116.80 151.4789 59.9977 32.0000 1.9895 1.9904 417.8978 418.1256 0.0342 -1.0000 -1.0000 4837209 1579852116.90 151.4789 59.9977 32.0000 1.9883 1.9892 417.9593 418.1868 0.0342 -1.0000 -1.0000 4837271 1579852117.00 151.4789 59.9977 32.0000 1.9875 1.9884 418.0214 418.2495 0.0342 -1.0000 -1.0000 4837506 1579852117.10 151.4789 59.9977 32.0000 1.9881 1.9890 417.8849 418.1129 0.0343 -1.0000 -1.0000 4837568 1579852117.20 151.4789 59.9977 32.0000 1.9889 1.9898 417.7460 417.9735 0.0342 -1.0000 -1.0000 4837647 1579852117.30 151.4943 59.9977 32.0000 1.9890 1.9899 417.7949 418.0223 0.0341 -1.0000 -1.0000 4837709 1579852117.40 151.5143 59.9977 32.0000 1.9883 1.9892 417.8878 418.1145 0.0340 -1.0000 -1.0000 4837771 1579852117.50 151.5143 59.9977 32.0000 1.9878 1.9887 417.9221 418.1484 0.0340 -1.0000 -1.0000 4838521 1579852117.60 151.5143 59.9977 32.0000 1.9886 1.9895 417.8404 418.0678 0.0341 -1.0000 -1.0000 4838584 1579852117.70 151.5143 59.9977 32.0000 1.9891 1.9900 417.7559 417.9825 0.0340 -1.0000 -1.0000 4838662 1579852117.80 151.5143 59.9977 32.0000 1.9878 1.9887 417.9440 418.1710 0.0341 -1.0000 -1.0000 4838724 1579852117.90 151.5143 59.9977 32.0000 1.9880 1.9889 418.0265 418.2535 0.0341 -1.0000 -1.0000 4838787 1579852118.00 151.5143 59.9977 32.0000 1.9884 1.9893 417.9821 418.2103 0.0343 -1.0000 -1.0000 4838865 1579852118.10 151.5143 59.9977 32.0000 1.9885 1.9894 417.8259 418.0529 0.0341 -1.0000 -1.0000 4838928 1579852118.20 151.5143 59.9977 32.0000 1.9882 1.9891 417.8091 418.0361 0.0341 -1.0000 -1.0000 4838990 1579852118.30 151.5143 59.9977 32.0000 1.9885 1.9894 417.8148 418.0415 0.0341 -1.0000 -1.0000 4839068 1579852118.40 151.5143 59.9977 32.0000 1.9877 1.9886 417.9541 418.1817 0.0341 -1.0000 -1.0000 4839131 1579852118.50 151.4101 59.9977 32.0000 1.9881 1.9890 418.0034 418.2305 0.0341 -1.0000 -1.0000 4839193 1579852118.60 151.4101 59.9977 32.0000 1.9884 1.9893 417.8674 418.0947 0.0342 -1.0000 -1.0000 4839256 1579852118.70 151.4101 59.9977 32.0000 1.9896 1.9905 417.7728 418.0005 0.0342 -1.0000 -1.0000 4839318 1579852118.80 151.4101 59.9977 32.0000 1.9892 1.9901 417.8903 418.1178 0.0341 -1.0000 -1.0000 4839381 1579852118.90 151.4101 59.9977 32.0000 1.9886 1.9895 418.0339 418.2623 0.0343 -1.0000 -1.0000 4839459 1579852119.00 151.4789 59.9977 32.0000 1.9887 1.9896 417.9480 418.1751 0.0342 -1.0000 -1.0000 4839521 1579852119.10 151.4789 59.9977 32.0000 1.9893 1.9902 417.9267 418.1545 0.0342 -1.0000 -1.0000 4839584 1579852119.20 151.4789 59.9977 32.0000 1.9890 1.9899 417.9324 418.1593 0.0341 -1.0000 -1.0000 4839662 1579852119.30 151.4789 59.9977 32.0000 1.9893 1.9902 417.8004 418.0275 0.0341 -1.0000 -1.0000 4839724 1579852119.40 151.4789 59.9977 32.0000 1.9878 1.9887 417.9250 418.1523 0.0341 -1.0000 -1.0000 4839787 1579852119.50 151.4789 59.9977 32.0000 1.9890 1.9898 417.9413 418.1683 0.0340 -1.0000 -1.0000 4839849 1579852119.60 151.4789 59.9977 32.0000 1.9874 1.9883 418.0756 418.3022 0.0340 -1.0000 -1.0000 4840240 1579852119.70 151.5415 59.9983 32.0000 1.9879 1.9888 417.8533 418.0806 0.0342 -1.0000 -1.0000 4840302 1579852119.80 151.5415 59.9983 32.0000 1.9886 1.9895 417.6759 417.9025 0.0341 -1.0000 -1.0000 4840365 1579852119.90 151.5415 59.9983 32.0000 1.9888 1.9896 417.8537 418.0811 0.0341 -1.0000 -1.0000 4840443 1579852120.00 151.5415 59.9983 32.0000 1.9881 1.9890 418.0304 418.2576 0.0341 -1.0000 -1.0000 4840506 1579852120.10 151.5415 59.9983 32.0000 1.9886 1.9895 417.9232 418.1507 0.0342 -1.0000 -1.0000 4840740 1579852120.20 151.5415 59.9983 32.0000 1.9885 1.9894 417.9159 418.1431 0.0341 -1.0000 -1.0000 4840802 1579852120.30 151.5415 59.9983 32.0000 1.9889 1.9898 417.8113 418.0381 0.0341 -1.0000 -1.0000 4840865 1579852120.40 151.5547 59.9983 32.0000 1.9895 1.9904 417.8121 418.0387 0.0340 -1.0000 -1.0000 4840928 1579852120.50 151.5547 59.9983 32.0000 1.9877 1.9886 418.0844 418.3112 0.0340 -1.0000 -1.0000 4840990 1579852120.60 151.5547 59.9983 32.0000 1.9886 1.9895 418.0566 418.2839 0.0341 -1.0000 -1.0000 4841490 1579852120.70 151.5547 59.9983 32.0000 1.9884 1.9893 418.0242 418.2524 0.0342 -1.0000 -1.0000 4841552 1579852120.80 151.5547 59.9983 32.0000 1.9895 1.9903 417.8763 418.1031 0.0340 -1.0000 -1.0000 4841615 1579852120.90 151.5407 59.9983 32.0000 1.9888 1.9897 418.0304 418.2564 0.0339 -1.0000 -1.0000 4841693 1579852121.00 151.5392 59.9983 32.0000 1.9883 1.9891 418.1070 418.3346 0.0342 -1.0000 -1.0000 4841756 1579852121.10 151.5392 59.9983 32.0000 1.9894 1.9903 418.0089 418.2367 0.0342 -1.0000 -1.0000 4842021 1579852121.20 151.5392 59.9983 32.0000 1.9901 1.9910 417.8841 418.1116 0.0341 -1.0000 -1.0000 4842099 1579852121.30 151.5392 59.9983 32.0000 1.9894 1.9903 417.9254 418.1519 0.0340 -1.0000 -1.0000 4842162 1579852121.40 151.5392 59.9983 32.0000 1.9896 1.9905 417.9499 418.1766 0.0341 -1.0000 -1.0000 4842240 1579852121.50 151.5392 59.9983 32.0000 1.9885 1.9894 418.1556 418.3826 0.0340 -1.0000 -1.0000 4842302 1579852121.60 151.5392 59.9983 32.0000 1.9900 1.9909 417.9644 418.1904 0.0339 -1.0000 -1.0000 4842521 1579852121.70 151.5320 59.9983 32.0000 1.9901 1.9910 417.8817 418.1080 0.0340 -1.0000 -1.0000 4842599 1579852121.80 151.5320 59.9983 32.0000 1.9890 1.9899 417.9244 418.1503 0.0338 -1.0000 -1.0000 4842662 1579852121.90 151.5320 59.9983 32.0000 1.9886 1.9895 418.0545 418.2810 0.0340 -1.0000 -1.0000 4842724 1579852122.00 151.5320 59.9983 32.0000 1.9893 1.9902 417.9763 418.2022 0.0340 -1.0000 -1.0000 4842802 1579852122.10 151.5938 59.9983 32.0000 1.9896 1.9905 417.9163 418.1437 0.0342 -1.0000 -1.0000 4842990 1579852122.20 151.5938 59.9983 32.0000 1.9895 1.9904 417.9160 418.1423 0.0340 -1.0000 -1.0000 4843052 1579852122.30 151.5938 59.9983 32.0000 1.9891 1.9900 417.9927 418.2194 0.0339 -1.0000 -1.0000 4843115 1579852122.40 151.5938 59.9983 32.0000 1.9891 1.9899 418.1207 418.3459 0.0338 -1.0000 -1.0000 4843178 1579852122.50 151.5938 59.9983 32.0000 1.9891 1.9900 418.0270 418.2532 0.0340 -1.0000 -1.0000 4843240 1579852122.60 151.5815 59.9983 32.0000 1.9891 1.9900 417.9151 418.1428 0.0342 -1.0000 -1.0000 4843318 1579852122.70 151.5815 59.9983 32.0000 1.9892 1.9900 417.9437 418.1707 0.0340 -1.0000 -1.0000 4843381 1579852122.80 151.5815 59.9983 32.0000 1.9892 1.9901 417.9777 418.2038 0.0340 -1.0000 -1.0000 4843443 1579852122.90 151.5815 59.9983 32.0000 1.9883 1.9892 418.1317 418.3583 0.0340 -1.0000 -1.0000 4843521 1579852123.00 151.5815 59.9983 32.0000 1.9886 1.9895 418.0353 418.2615 0.0340 -1.0000 -1.0000 4843584 1579852123.10 151.5815 59.9983 32.0000 1.9888 1.9897 417.9533 418.1798 0.0340 -1.0000 -1.0000 4844256 1579852123.20 151.5159 59.9983 32.0000 1.9887 1.9896 417.9991 418.2265 0.0341 -1.0000 -1.0000 4844334 1579852123.30 151.5159 59.9983 32.0000 1.9888 1.9897 418.0885 418.3150 0.0340 -1.0000 -1.0000 4844396 1579852123.40 151.5159 59.9983 32.0000 1.9887 1.9896 418.1730 418.4005 0.0341 -1.0000 -1.0000 4844474 1579852123.50 151.5159 59.9983 32.0000 1.9891 1.9900 417.9289 418.1556 0.0340 -1.0000 -1.0000 4844537 1579852123.60 151.5159 59.9983 32.0000 1.9894 1.9903 417.8276 418.0542 0.0340 -1.0000 -1.0000 4844599 1579852123.70 151.5159 59.9983 32.0000 1.9891 1.9899 417.8615 418.0874 0.0339 -1.0000 -1.0000 4844662 1579852123.80 151.5159 59.9983 32.0000 1.9873 1.9882 417.9382 418.1642 0.0339 -1.0000 -1.0000 4844724 1579852123.90 151.5159 59.9983 32.0000 1.9875 1.9884 418.1272 418.3536 0.0340 -1.0000 -1.0000 4844787 1579852124.00 151.5159 59.9983 32.0000 1.9886 1.9895 418.0557 418.2836 0.0341 -1.0000 -1.0000 4844865 1579852124.10 151.5159 59.9983 32.0000 1.9893 1.9902 417.8865 418.1126 0.0339 -1.0000 -1.0000 4844928 1579852124.20 151.5075 59.9983 32.0000 1.9892 1.9901 417.9351 418.1609 0.0339 -1.0000 -1.0000 4844990 1579852124.30 151.4836 59.9983 32.0000 1.9883 1.9892 418.0493 418.2757 0.0340 -1.0000 -1.0000 4845068 1579852124.40 151.4836 59.9983 32.0000 1.9885 1.9894 418.1059 418.3325 0.0340 -1.0000 -1.0000 4845131 1579852124.50 151.4836 59.9983 32.0000 1.9893 1.9902 418.0285 418.2554 0.0340 -1.0000 -1.0000 4845193 1579852124.60 151.4829 59.9983 32.0000 1.9897 1.9906 417.9110 418.1378 0.0340 -1.0000 -1.0000 4845271 1579852124.70 151.4829 59.9983 32.0000 1.9893 1.9901 417.9217 418.1480 0.0340 -1.0000 -1.0000 4845334 1579852124.80 151.5646 59.9982 32.0000 1.9889 1.9898 418.0002 418.2263 0.0340 -1.0000 -1.0000 4845381 1579852124.90 151.5646 59.9982 32.0000 1.9892 1.9901 418.0492 418.2758 0.0340 -1.0000 -1.0000 4845459 1579852125.00 151.5646 59.9982 32.0000 1.9889 1.9898 417.9754 418.2008 0.0339 -1.0000 -1.0000 4845521 1579852125.10 151.5646 59.9982 32.0000 1.9898 1.9906 417.9203 418.1468 0.0340 -1.0000 -1.0000 4845584 1579852125.20 151.5646 59.9982 32.0000 1.9895 1.9904 417.8897 418.1170 0.0341 -1.0000 -1.0000 4845771 1579852125.30 151.5646 59.9982 32.0000 1.9888 1.9897 417.9330 418.1591 0.0339 -1.0000 -1.0000 4845834 1579852125.40 151.5303 59.9982 32.0000 1.9889 1.9898 418.1015 418.3275 0.0339 -1.0000 -1.0000 4845912 1579852125.50 151.5235 59.9982 32.0000 1.9886 1.9895 417.9021 418.1280 0.0339 -1.0000 -1.0000 4845975 1579852125.60 151.5235 59.9982 32.0000 1.9895 1.9903 417.8513 418.0771 0.0339 -1.0000 -1.0000 4846037 1579852125.70 151.5235 59.9982 32.0000 1.9891 1.9900 417.9716 418.1978 0.0340 -1.0000 -1.0000 4846271 1579852125.80 151.5235 59.9982 32.0000 1.9879 1.9888 417.9800 418.2067 0.0340 -1.0000 -1.0000 4846334 1579852125.90 151.5235 59.9982 32.0000 1.9871 1.9879 418.0061 418.2319 0.0340 -1.0000 -1.0000 4846396 1579852126.00 151.5369 59.9982 32.0000 1.9880 1.9889 418.0153 418.2417 0.0339 -1.0000 -1.0000 4846474 1579852126.10 151.5369 59.9982 32.0000 1.9893 1.9902 417.8306 418.0561 0.0339 -1.0000 -1.0000 4846537 1579852126.20 151.5369 59.9982 32.0000 1.9895 1.9903 417.8526 418.0782 0.0339 -1.0000 -1.0000 4846756 1579852126.30 151.5369 59.9982 32.0000 1.9893 1.9901 417.9264 418.1524 0.0339 -1.0000 -1.0000 4846834 1579852126.40 151.5369 59.9982 32.0000 1.9878 1.9887 418.0895 418.3159 0.0340 -1.0000 -1.0000 4846896 1579852126.50 151.5369 59.9982 32.0000 1.9881 1.9890 417.8683 418.0940 0.0339 -1.0000 -1.0000 4846974 1579852126.60 151.5369 59.9982 32.0000 1.9891 1.9900 417.7365 417.9623 0.0339 -1.0000 -1.0000 4847052 1579852126.70 151.5369 59.9982 32.0000 1.9890 1.9899 417.9312 418.1571 0.0339 -1.0000 -1.0000 4847521 1579852126.80 151.4442 59.9982 32.0000 1.9884 1.9893 418.0065 418.2330 0.0340 -1.0000 -1.0000 4847584 1579852126.90 151.4442 59.9982 32.0000 1.9893 1.9902 417.9053 418.1311 0.0339 -1.0000 -1.0000 4847662 1579852127.00 151.4442 59.9982 32.0000 1.9886 1.9895 417.8300 418.0555 0.0339 -1.0000 -1.0000 4847725 1579852127.10 151.4442 59.9982 32.0000 1.9896 1.9904 417.8537 418.0794 0.0339 -1.0000 -1.0000 4847787 1579852127.20 151.4442 59.9982 32.0000 1.9885 1.9894 417.9116 418.1371 0.0339 -1.0000 -1.0000 4848021 1579852127.30 151.4488 59.9982 32.0000 1.9883 1.9891 418.1123 418.3381 0.0339 -1.0000 -1.0000 4848084 1579852127.40 151.4488 59.9982 32.0000 1.9889 1.9898 417.9726 418.1976 0.0338 -1.0000 -1.0000 4848162 1579852127.50 151.4488 59.9982 32.0000 1.9891 1.9900 417.8336 418.0587 0.0338 -1.0000 -1.0000 4848224 1579852127.60 151.4488 59.9982 32.0000 1.9891 1.9900 417.9772 418.2028 0.0339 -1.0000 -1.0000 4848287 1579852127.70 151.4488 59.9982 32.0000 1.9875 1.9884 418.1257 418.3519 0.0340 -1.0000 -1.0000 4848521 1579852127.80 151.5614 59.9982 32.0000 1.9886 1.9895 418.0629 418.2892 0.0340 -1.0000 -1.0000 4848599 1579852127.90 151.5614 59.9982 32.0000 1.9897 1.9906 417.8714 418.0971 0.0339 -1.0000 -1.0000 4848662 1579852128.00 151.5614 59.9982 32.0000 1.9897 1.9906 417.7866 418.0119 0.0339 -1.0000 -1.0000 4848740 1579852128.10 151.5614 59.9982 32.0000 1.9884 1.9893 417.9227 418.1492 0.0340 -1.0000 -1.0000 4848802 1579852128.20 151.5614 59.9982 32.0000 1.9889 1.9898 418.0582 418.2842 0.0339 -1.0000 -1.0000 4848865 1579852128.30 151.5672 59.9982 32.0000 1.9893 1.9901 418.0558 418.2814 0.0339 -1.0000 -1.0000 4849006 1579852128.40 151.5831 59.9982 32.0000 1.9895 1.9904 417.8948 418.1210 0.0339 -1.0000 -1.0000 4849068 1579852128.50 151.5831 59.9982 32.0000 1.9893 1.9902 417.8681 418.0940 0.0340 -1.0000 -1.0000 4849131 1579852128.60 151.5774 59.9982 32.0000 1.9891 1.9900 417.8312 418.0577 0.0340 -1.0000 -1.0000 4849209 1579852128.70 151.4826 59.9982 32.0000 1.9884 1.9893 417.9612 418.1872 0.0339 -1.0000 -1.0000 4849271 1579852128.80 151.4826 59.9982 32.0000 1.9891 1.9900 417.9188 418.1442 0.0339 -1.0000 -1.0000 4849506 1579852128.90 151.4826 59.9982 32.0000 1.9895 1.9904 417.8332 418.0588 0.0339 -1.0000 -1.0000 4849584 1579852129.00 151.4826 59.9982 32.0000 1.9893 1.9902 417.9189 418.1441 0.0338 -1.0000 -1.0000 4849646 1579852129.10 151.4826 59.9982 32.0000 1.9877 1.9886 418.0956 418.3210 0.0339 -1.0000 -1.0000 4849709 1579852129.20 151.5240 59.9982 32.0000 1.9882 1.9891 418.1905 418.4159 0.0338 -1.0000 -1.0000 4849771 1579852129.30 151.5240 59.9982 32.0000 1.9889 1.9897 418.0255 418.2514 0.0339 -1.0000 -1.0000 4850365 1579852129.40 151.5240 59.9982 32.0000 1.9900 1.9909 418.0103 418.2355 0.0338 -1.0000 -1.0000 4850428 1579852129.50 151.5240 59.9982 32.0000 1.9903 1.9912 417.9170 418.1433 0.0340 -1.0000 -1.0000 4850490 1579852129.60 151.5240 59.9982 32.0000 1.9890 1.9899 417.9627 418.1891 0.0339 -1.0000 -1.0000 4850552 1579852129.70 151.5145 59.9981 32.0000 1.9885 1.9894 417.9330 418.1593 0.0340 -1.0000 -1.0000 4850631 1579852129.80 151.5040 59.9981 32.0000 1.9889 1.9898 418.0817 418.3079 0.0339 -1.0000 -1.0000 4850771 1579852129.90 151.5040 59.9981 32.0000 1.9895 1.9904 417.8598 418.0857 0.0339 -1.0000 -1.0000 4850834 1579852130.00 151.5040 59.9981 32.0000 1.9890 1.9898 418.0235 418.2489 0.0338 -1.0000 -1.0000 4850896 1579852130.10 151.5040 59.9981 32.0000 1.9885 1.9893 418.1615 418.3871 0.0339 -1.0000 -1.0000 4850959 1579852130.20 151.5040 59.9981 32.0000 1.9894 1.9903 417.9894 418.2153 0.0339 -1.0000 -1.0000 4851037 1579852130.30 151.5040 59.9981 32.0000 1.9896 1.9905 417.9187 418.1446 0.0339 -1.0000 -1.0000 4851099 1579852130.40 151.6009 59.9981 32.0000 1.9892 1.9900 417.9884 418.2141 0.0339 -1.0000 -1.0000 4851162 1579852130.50 151.6009 59.9981 32.0000 1.9891 1.9899 418.0724 418.2981 0.0338 -1.0000 -1.0000 4851224 1579852130.60 151.6009 59.9981 32.0000 1.9885 1.9894 418.0542 418.2797 0.0339 -1.0000 -1.0000 4851302 1579852130.70 151.6009 59.9981 32.0000 1.9894 1.9903 417.9930 418.2189 0.0339 -1.0000 -1.0000 4851365 1579852130.80 151.6009 59.9981 32.0000 1.9892 1.9900 417.8906 418.1168 0.0339 -1.0000 -1.0000 4851428 1579852130.90 151.5596 59.9981 32.0000 1.9891 1.9899 417.9739 418.1998 0.0340 -1.0000 -1.0000 4851490 1579852131.00 151.5426 59.9981 32.0000 1.9886 1.9894 418.0548 418.2802 0.0338 -1.0000 -1.0000 4851552 1579852131.10 151.5426 59.9981 32.0000 1.9892 1.9901 417.9519 418.1784 0.0339 -1.0000 -1.0000 4851631 1579852131.20 151.5426 59.9981 32.0000 1.9901 1.9910 417.9069 418.1321 0.0339 -1.0000 -1.0000 4851693 1579852131.30 151.5426 59.9981 32.0000 1.9891 1.9900 417.9655 418.1912 0.0339 -1.0000 -1.0000 4851756 1579852131.40 151.5426 59.9981 32.0000 1.9884 1.9893 418.0900 418.3155 0.0338 -1.0000 -1.0000 4852318 1579852131.50 151.5426 59.9981 32.0000 1.9884 1.9892 418.1401 418.3650 0.0337 -1.0000 -1.0000 4852381 1579852131.60 151.5426 59.9981 32.0000 1.9877 1.9886 418.1821 418.4075 0.0338 -1.0000 -1.0000 4852443 1579852131.70 151.5426 59.9981 32.0000 1.9878 1.9887 418.0235 418.2487 0.0338 -1.0000 -1.0000 4852506 1579852131.80 151.5426 59.9981 32.0000 1.9900 1.9909 417.9685 418.1945 0.0339 -1.0000 -1.0000 4852568 1579852131.90 151.4953 59.9981 32.0000 1.9891 1.9900 418.0307 418.2561 0.0338 -1.0000 -1.0000 4852631 1579852132.00 151.4953 59.9981 32.0000 1.9887 1.9896 418.0737 418.2988 0.0338 -1.0000 -1.0000 4852709 1579852132.10 151.4953 59.9981 32.0000 1.9884 1.9893 417.9686 418.1940 0.0339 -1.0000 -1.0000 4852771 1579852132.20 151.4953 59.9981 32.0000 1.9889 1.9898 417.9473 418.1719 0.0337 -1.0000 -1.0000 4852834 1579852132.30 151.4953 59.9981 32.0000 1.9892 1.9901 417.9407 418.1651 0.0337 -1.0000 -1.0000 4852912 1579852132.40 151.4826 59.9981 32.0000 1.9891 1.9900 418.0571 418.2826 0.0339 -1.0000 -1.0000 4853006 1579852132.50 151.4653 59.9981 32.0000 1.9885 1.9894 418.1536 418.3794 0.0339 -1.0000 -1.0000 4853068 1579852132.60 151.4653 59.9981 32.0000 1.9891 1.9900 418.0126 418.2370 0.0337 -1.0000 -1.0000 4853146 1579852132.70 151.5375 59.9981 32.0000 1.9896 1.9905 417.9245 418.1491 0.0337 -1.0000 -1.0000 4853209 1579852132.80 151.5375 59.9981 32.0000 1.9892 1.9901 417.9440 418.1684 0.0337 -1.0000 -1.0000 4853271 1579852132.90 151.5375 59.9981 32.0000 1.9883 1.9892 418.0303 418.2556 0.0339 -1.0000 -1.0000 4853599 1579852133.00 151.5375 59.9981 32.0000 1.9878 1.9887 418.1971 418.4230 0.0339 -1.0000 -1.0000 4853662 1579852133.10 151.5375 59.9981 32.0000 1.9880 1.9889 418.1908 418.4159 0.0338 -1.0000 -1.0000 4853724 1579852133.20 151.5375 59.9981 32.0000 1.9889 1.9898 417.9830 418.2084 0.0339 -1.0000 -1.0000 4853802 1579852133.30 151.5375 59.9981 32.0000 1.9890 1.9899 417.8552 418.0807 0.0339 -1.0000 -1.0000 4853865 1579852133.40 151.5375 59.9981 32.0000 1.9883 1.9892 418.0329 418.2571 0.0337 -1.0000 -1.0000 4854006 1579852133.50 151.5375 59.9981 32.0000 1.9880 1.9889 418.1055 418.3313 0.0339 -1.0000 -1.0000 4854068 1579852133.60 151.5375 59.9981 32.0000 1.9886 1.9895 418.0530 418.2783 0.0338 -1.0000 -1.0000 4854131 1579852133.70 151.5375 59.9981 32.0000 1.9894 1.9903 417.9235 418.1490 0.0339 -1.0000 -1.0000 4854193 1579852133.80 151.5423 59.9981 32.0000 1.9890 1.9899 417.9251 418.1504 0.0337 -1.0000 -1.0000 4854256 1579852133.90 151.5423 59.9981 32.0000 1.9896 1.9905 417.9637 418.1896 0.0340 -1.0000 -1.0000 4854506 1579852134.00 151.5423 59.9981 32.0000 1.9885 1.9894 418.1299 418.3556 0.0338 -1.0000 -1.0000 4854568 1579852134.10 151.5423 59.9981 32.0000 1.9885 1.9894 418.2068 418.4330 0.0341 -1.0000 -1.0000 4854631 1579852134.20 151.5423 59.9981 32.0000 1.9892 1.9900 418.0578 418.2832 0.0338 -1.0000 -1.0000 4854709 1579852134.30 151.5548 59.9981 32.0000 1.9899 1.9908 417.9488 418.1758 0.0341 -1.0000 -1.0000 4854771 1579852134.40 151.5548 59.9981 32.0000 1.9894 1.9903 418.1195 418.3458 0.0338 -1.0000 -1.0000 4855256 1579852134.50 151.5548 59.9981 32.0000 1.9893 1.9902 418.2431 418.4681 0.0338 -1.0000 -1.0000 4855318 1579852134.60 151.5548 59.9981 32.0000 1.9899 1.9908 418.1823 418.4082 0.0339 -1.0000 -1.0000 4855381 1579852134.70 151.5548 59.9981 32.0000 1.9903 1.9912 417.9760 418.2015 0.0338 -1.0000 -1.0000 4855443 1579852134.80 151.5446 59.9981 32.0000 1.9892 1.9901 417.9831 418.2084 0.0338 -1.0000 -1.0000 4855506 1579852134.90 151.4470 59.9981 32.0000 1.9891 1.9900 418.0490 418.2744 0.0338 -1.0000 -1.0000 4855756 1579852135.00 151.4470 59.9981 32.0000 1.9897 1.9906 418.1786 418.4032 0.0337 -1.0000 -1.0000 4855818 1579852135.10 151.4470 59.9981 32.0000 1.9893 1.9902 418.1101 418.3356 0.0339 -1.0000 -1.0000 4855881 1579852135.20 151.4470 59.9981 32.0000 1.9895 1.9904 417.9915 418.2173 0.0339 -1.0000 -1.0000 4855959 1579852135.30 151.4470 59.9981 32.0000 1.9888 1.9897 417.8757 418.1014 0.0338 -1.0000 -1.0000 4856021 1579852135.40 151.4167 59.9981 32.0000 1.9886 1.9895 417.9445 418.1687 0.0337 -1.0000 -1.0000 4856099 1579852135.50 151.4153 59.9981 32.0000 1.9889 1.9898 418.0492 418.2744 0.0338 -1.0000 -1.0000 4856271 1579852135.60 151.4153 59.9981 32.0000 1.9892 1.9901 417.9935 418.2182 0.0338 -1.0000 -1.0000 4856349 1579852135.70 151.4153 59.9981 32.0000 1.9893 1.9902 417.8588 418.0849 0.0340 -1.0000 -1.0000 4856412 1579852135.80 151.4153 59.9981 32.0000 1.9887 1.9896 417.9330 418.1584 0.0338 -1.0000 -1.0000 4856474 1579852135.90 151.5076 59.9981 32.0000 1.9880 1.9889 418.1442 418.3699 0.0339 -1.0000 -1.0000 4856537 1579852136.00 151.5076 59.9981 32.0000 1.9887 1.9895 418.1108 418.3370 0.0340 -1.0000 -1.0000 4856912 1579852136.10 151.5076 59.9981 32.0000 1.9887 1.9896 418.0669 418.2918 0.0337 -1.0000 -1.0000 4856974 1579852136.20 151.5076 59.9981 32.0000 1.9886 1.9895 417.9898 418.2147 0.0337 -1.0000 -1.0000 4857037 1579852136.30 151.5076 59.9981 32.0000 1.9892 1.9901 417.8962 418.1211 0.0338 -1.0000 -1.0000 4857131 1579852136.40 151.5076 59.9981 32.0000 1.9891 1.9900 418.0009 418.2267 0.0339 -1.0000 -1.0000 4857193 1579852136.50 151.4848 59.9981 32.0000 1.9881 1.9890 418.1042 418.3293 0.0338 -1.0000 -1.0000 4857256 1579852136.60 151.4842 59.9981 32.0000 1.9878 1.9887 418.0233 418.2482 0.0337 -1.0000 -1.0000 4857334 1579852136.70 151.4842 59.9981 32.0000 1.9883 1.9892 417.8837 418.1079 0.0337 -1.0000 -1.0000 4857396 1579852136.80 151.4842 59.9981 32.0000 1.9882 1.9891 418.0066 418.2321 0.0337 -1.0000 -1.0000 4857459 1579852136.90 151.4842 59.9981 32.0000 1.9875 1.9884 418.0946 418.3192 0.0338 -1.0000 -1.0000 4857521 1579852137.00 151.4671 59.9981 32.0000 1.9875 1.9884 418.0732 418.2978 0.0337 -1.0000 -1.0000 4858271 1579852137.10 151.3557 59.9981 32.0000 1.9881 1.9890 418.1256 418.3508 0.0338 -1.0000 -1.0000 4858334 1579852137.20 151.3557 59.9981 32.0000 1.9891 1.9900 417.9995 418.2239 0.0336 -1.0000 -1.0000 4858412 1579852137.30 151.3557 59.9981 32.0000 1.9892 1.9900 417.9623 418.1879 0.0339 -1.0000 -1.0000 4858474 1579852137.40 151.3557 59.9981 32.0000 1.9882 1.9891 417.9519 418.1775 0.0338 -1.0000 -1.0000 4858552 1579852137.50 151.3557 59.9981 32.0000 1.9875 1.9884 418.0695 418.2934 0.0335 -1.0000 -1.0000 4858599 1579852137.60 151.3534 59.9981 32.0000 1.9879 1.9888 418.2164 418.4421 0.0339 -1.0000 -1.0000 4858677 1579852137.70 151.3534 59.9981 32.0000 1.9886 1.9895 418.1035 418.3289 0.0338 -1.0000 -1.0000 4858740 1579852137.80 151.3534 59.9981 32.0000 1.9884 1.9893 417.9414 418.1674 0.0340 -1.0000 -1.0000 4858802 1579852137.90 151.3534 59.9981 32.0000 1.9890 1.9899 417.9374 418.1623 0.0338 -1.0000 -1.0000 4858865 1579852138.00 151.3534 59.9981 32.0000 1.9886 1.9895 418.0615 418.2872 0.0339 -1.0000 -1.0000 4858943 1579852138.10 151.3980 59.9981 32.0000 1.9880 1.9888 418.1972 418.4223 0.0337 -1.0000 -1.0000 4859006 1579852138.20 151.4126 59.9981 32.0000 1.9879 1.9888 418.1544 418.3802 0.0339 -1.0000 -1.0000 4859068 1579852138.30 151.4126 59.9981 32.0000 1.9886 1.9895 418.0044 418.2295 0.0338 -1.0000 -1.0000 4859146 1579852138.40 151.4126 59.9981 32.0000 1.9889 1.9898 417.9202 418.1447 0.0337 -1.0000 -1.0000 4859209 1579852138.50 151.4126 59.9981 32.0000 1.9884 1.9893 418.1056 418.3310 0.0338 -1.0000 -1.0000 4859271 1579852138.60 151.4126 59.9981 32.0000 1.9882 1.9891 418.1617 418.3875 0.0339 -1.0000 -1.0000 4859506 1579852138.70 151.4547 59.9981 32.0000 1.9874 1.9883 418.2377 418.4630 0.0338 -1.0000 -1.0000 4859568 1579852138.80 151.5354 59.9981 32.0000 1.9883 1.9892 418.0637 418.2894 0.0339 -1.0000 -1.0000 4859631 1579852138.90 151.5354 59.9981 32.0000 1.9889 1.9897 417.9726 418.1977 0.0338 -1.0000 -1.0000 4859709 1579852139.00 151.5354 59.9981 32.0000 1.9886 1.9895 418.0662 418.2912 0.0338 -1.0000 -1.0000 4859771 1579852139.10 151.5354 59.9981 32.0000 1.9883 1.9892 418.1744 418.3994 0.0337 -1.0000 -1.0000 4859834 1579852139.20 151.5354 59.9981 32.0000 1.9888 1.9897 418.1709 418.3957 0.0338 -1.0000 -1.0000 4859912 1579852139.30 151.5354 59.9981 32.0000 1.9883 1.9892 417.9674 418.1927 0.0338 -1.0000 -1.0000 4859975 1579852139.40 151.5354 59.9981 32.0000 1.9894 1.9903 417.8997 418.1243 0.0337 -1.0000 -1.0000 4900052 1579852139.50 151.5354 59.9981 32.0000 1.9896 1.9905 417.9327 418.1572 0.0337 -1.0000 -1.0000 4900115 1579852139.60 151.5354 59.9981 32.0000 1.9880 1.9889 418.1369 418.3616 0.0337 -1.0000 -1.0000 4900318 1579852139.70 151.5354 59.9981 32.0000 1.9879 1.9888 418.2710 418.4964 0.0338 -1.0000 -1.0000 4900381 1579852139.80 151.5356 59.9979 32.0000 1.9876 1.9885 418.2111 418.4357 0.0337 -1.0000 -1.0000 4900443 1579852139.90 151.5359 59.9975 32.0000 1.9878 1.9887 418.1989 418.4237 0.0337 -1.0000 -1.0000 4900506 1579852140.00 151.5359 59.9975 32.0000 1.9889 1.9898 417.9073 418.1303 0.0336 -1.0000 -1.0000 4900584 1579852140.10 151.5359 59.9975 32.0000 1.9889 1.9898 418.0936 418.3189 0.0338 -1.0000 -1.0000 4900646 1579852140.20 151.5359 59.9975 32.0000 1.9890 1.9898 418.1168 418.3414 0.0337 -1.0000 -1.0000 4900740 1579852140.30 151.5359 59.9975 32.0000 1.9891 1.9900 417.9349 418.1596 0.0338 -1.0000 -1.0000 4900818 1579852140.40 151.4907 59.9975 32.0000 1.9889 1.9898 417.9431 418.1679 0.0337 -1.0000 -1.0000 4900865 1579852140.50 151.4907 59.9975 32.0000 1.9886 1.9895 418.1261 418.3512 0.0338 -1.0000 -1.0000 4900943 1579852140.60 151.4907 59.9975 32.0000 1.9885 1.9894 418.1794 418.4052 0.0339 -1.0000 -1.0000 4901006 1579852140.70 151.4907 59.9975 32.0000 1.9885 1.9894 418.0348 418.2597 0.0338 -1.0000 -1.0000 4901287 1579852140.80 151.4907 59.9975 32.0000 1.9890 1.9899 417.8697 418.0947 0.0338 -1.0000 -1.0000 4901349 1579852140.90 151.4789 59.9975 32.0000 1.9883 1.9892 417.9597 418.1839 0.0337 -1.0000 -1.0000 4901412 1579852141.00 151.4784 59.9975 32.0000 1.9878 1.9887 418.1141 418.3395 0.0338 -1.0000 -1.0000 4901474 1579852141.10 151.4784 59.9975 32.0000 1.9889 1.9898 418.0973 418.3220 0.0337 -1.0000 -1.0000 4901537 1579852141.20 151.4784 59.9975 32.0000 1.9896 1.9905 417.8224 418.0476 0.0338 -1.0000 -1.0000 4902256 1579852141.30 151.4784 59.9975 32.0000 1.9893 1.9902 417.9378 418.1615 0.0336 -1.0000 -1.0000 4902318 1579852141.40 151.4904 59.9975 32.0000 1.9883 1.9892 418.0758 418.2995 0.0336 -1.0000 -1.0000 4902381 1579852141.50 151.5472 59.9975 32.0000 1.9883 1.9892 418.0381 418.2625 0.0337 -1.0000 -1.0000 4902443 1579852141.60 151.5472 59.9975 32.0000 1.9889 1.9898 418.0565 418.2805 0.0336 -1.0000 -1.0000 4902506 1579852141.70 151.5472 59.9975 32.0000 1.9889 1.9898 417.9818 418.2061 0.0337 -1.0000 -1.0000 4902584 1579852141.80 151.5472 59.9975 32.0000 1.9898 1.9907 417.9604 418.1849 0.0337 -1.0000 -1.0000 4902646 1579852141.90 151.5472 59.9975 32.0000 1.9888 1.9897 417.8897 418.1139 0.0337 -1.0000 -1.0000 4902709 1579852142.00 151.5617 59.9975 32.0000 1.9878 1.9887 417.9743 418.1989 0.0337 -1.0000 -1.0000 4902787 1579852142.10 151.5617 59.9975 32.0000 1.9880 1.9889 418.1067 418.3314 0.0338 -1.0000 -1.0000 4902849 1579852142.20 151.5617 59.9975 32.0000 1.9886 1.9895 418.0406 418.2659 0.0338 -1.0000 -1.0000 4902912 1579852142.30 151.5617 59.9975 32.0000 1.9891 1.9900 417.9229 418.1486 0.0340 -1.0000 -1.0000 4902990 1579852142.40 151.5617 59.9975 32.0000 1.9884 1.9893 417.8777 418.1020 0.0337 -1.0000 -1.0000 4903052 1579852142.50 151.4389 59.9975 32.0000 1.9877 1.9886 418.0700 418.2946 0.0336 -1.0000 -1.0000 4903115 1579852142.60 151.4389 59.9975 32.0000 1.9882 1.9891 418.0945 418.3178 0.0335 -1.0000 -1.0000 4903178 1579852142.70 151.4389 59.9975 32.0000 1.9893 1.9902 417.9945 418.2182 0.0336 -1.0000 -1.0000 4903240 1579852142.80 151.4389 59.9975 32.0000 1.9890 1.9899 417.9558 418.1804 0.0337 -1.0000 -1.0000 4903302 1579852142.90 151.4389 59.9975 32.0000 1.9888 1.9897 417.9656 418.1893 0.0336 -1.0000 -1.0000 4903381 1579852143.00 151.4389 59.9975 32.0000 1.9881 1.9889 418.0998 418.3253 0.0338 -1.0000 -1.0000 4903443 1579852143.10 151.4389 59.9975 32.0000 1.9882 1.9891 418.1436 418.3681 0.0338 -1.0000 -1.0000 4903506 1579852143.20 151.4389 59.9975 32.0000 1.9888 1.9897 418.1107 418.3347 0.0336 -1.0000 -1.0000 4903990 1579852143.30 151.4389 59.9975 32.0000 1.9891 1.9900 417.9530 418.1775 0.0337 -1.0000 -1.0000 4904052 1579852143.40 151.4389 59.9975 32.0000 1.9887 1.9896 418.1954 418.4202 0.0337 -1.0000 -1.0000 4904131 1579852143.50 151.4389 59.9975 32.0000 1.9888 1.9897 418.2015 418.4248 0.0335 -1.0000 -1.0000 4904193 1579852143.60 151.4662 59.9975 32.0000 1.9894 1.9903 417.9883 418.2118 0.0336 -1.0000 -1.0000 4904256 1579852143.70 151.4662 59.9975 32.0000 1.9890 1.9898 417.9545 418.1782 0.0336 -1.0000 -1.0000 4904787 1579852143.80 151.4662 59.9975 32.0000 1.9888 1.9896 417.9899 418.2140 0.0336 -1.0000 -1.0000 4904849 1579852143.90 151.4662 59.9975 32.0000 1.9887 1.9896 418.1002 418.3238 0.0336 -1.0000 -1.0000 4904912 1579852144.00 151.4662 59.9975 32.0000 1.9883 1.9892 418.1913 418.4152 0.0336 -1.0000 -1.0000 4904990 1579852144.10 151.4662 59.9975 32.0000 1.9896 1.9905 418.1110 418.3357 0.0337 -1.0000 -1.0000 4905052 1579852144.20 151.5245 59.9975 32.0000 1.9894 1.9903 418.0684 418.2926 0.0337 -1.0000 -1.0000 4905287 1579852144.30 151.5245 59.9975 32.0000 1.9895 1.9904 417.9467 418.1708 0.0336 -1.0000 -1.0000 4905349 1579852144.40 151.5245 59.9975 32.0000 1.9892 1.9901 417.9825 418.2070 0.0337 -1.0000 -1.0000 4905412 1579852144.50 151.5245 59.9975 32.0000 1.9891 1.9899 418.1266 418.3510 0.0337 -1.0000 -1.0000 4905475 1579852144.60 151.5245 59.9975 32.0000 1.9889 1.9898 418.0021 418.2261 0.0337 -1.0000 -1.0000 4905552 1579852144.70 151.5169 59.9972 32.0000 1.9890 1.9899 417.9283 418.1532 0.0337 -1.0000 -1.0000 4905740 1579852144.80 151.5048 59.9967 32.0000 1.9882 1.9891 418.0828 418.3069 0.0336 -1.0000 -1.0000 4905802 1579852144.90 151.5048 59.9967 32.0000 1.9884 1.9893 418.1086 418.3326 0.0336 -1.0000 -1.0000 4905881 1579852145.00 151.5048 59.9967 32.0000 1.9882 1.9891 418.0900 418.3139 0.0336 -1.0000 -1.0000 4905943 1579852145.10 151.5048 59.9967 32.0000 1.9890 1.9899 417.9633 418.1875 0.0336 -1.0000 -1.0000 4906006 1579852145.20 151.5048 59.9967 32.0000 1.9890 1.9898 417.9268 418.1505 0.0336 -1.0000 -1.0000 4906068 1579852145.30 151.4560 59.9967 32.0000 1.9879 1.9888 418.0887 418.3122 0.0335 -1.0000 -1.0000 4906271 1579852145.40 151.4560 59.9967 32.0000 1.9878 1.9886 418.1040 418.3283 0.0337 -1.0000 -1.0000 4906334 1579852145.50 151.4560 59.9967 32.0000 1.9874 1.9883 418.1595 418.3831 0.0335 -1.0000 -1.0000 4906396 1579852145.60 151.4560 59.9967 32.0000 1.9892 1.9900 418.0121 418.2362 0.0337 -1.0000 -1.0000 4906459 1579852145.70 151.4560 59.9967 32.0000 1.9888 1.9897 417.9769 418.2004 0.0336 -1.0000 -1.0000 4906537 1579852145.80 151.5107 59.9967 32.0000 1.9890 1.9899 418.0838 418.3083 0.0337 -1.0000 -1.0000 4906771 1579852145.90 151.5603 59.9967 32.0000 1.9883 1.9892 418.0965 418.3209 0.0336 -1.0000 -1.0000 4906834 1579852146.00 151.5603 59.9967 32.0000 1.9894 1.9903 417.9226 418.1458 0.0335 -1.0000 -1.0000 4906896 1579852146.10 151.5603 59.9967 32.0000 1.9893 1.9901 417.9783 418.2026 0.0337 -1.0000 -1.0000 4906974 1579852146.20 151.5603 59.9967 32.0000 1.9890 1.9899 418.0747 418.2985 0.0336 -1.0000 -1.0000 4907037 1579852146.30 151.5603 59.9967 32.0000 1.9885 1.9893 418.1050 418.3302 0.0338 -1.0000 -1.0000 4907771 1579852146.40 151.5303 59.9967 32.0000 1.9889 1.9897 418.0974 418.3215 0.0336 -1.0000 -1.0000 4907834 1579852146.50 151.5303 59.9967 32.0000 1.9887 1.9896 417.9656 418.1902 0.0337 -1.0000 -1.0000 4907896 1579852146.60 151.5303 59.9967 32.0000 1.9895 1.9903 417.9513 418.1746 0.0336 -1.0000 -1.0000 4907975 1579852146.70 151.5303 59.9967 32.0000 1.9891 1.9900 417.9442 418.1680 0.0336 -1.0000 -1.0000 4908037 1579852146.80 151.5303 59.9967 32.0000 1.9881 1.9890 418.1558 418.3792 0.0335 -1.0000 -1.0000 4908099 1579852146.90 151.5633 59.9967 32.0000 1.9887 1.9896 418.0349 418.2590 0.0337 -1.0000 -1.0000 4908178 1579852147.00 151.5668 59.9967 32.0000 1.9895 1.9903 417.9685 418.1936 0.0337 -1.0000 -1.0000 4908240 1579852147.10 151.5668 59.9967 32.0000 1.9881 1.9889 418.0155 418.2396 0.0337 -1.0000 -1.0000 4908302 1579852147.20 151.5668 59.9967 32.0000 1.9883 1.9891 418.1702 418.3942 0.0336 -1.0000 -1.0000 4908381 1579852147.30 151.5668 59.9967 32.0000 1.9895 1.9903 418.1422 418.3663 0.0337 -1.0000 -1.0000 4908443 1579852147.40 151.5668 59.9967 32.0000 1.9901 1.9910 417.9493 418.1733 0.0336 -1.0000 -1.0000 4908506 1579852147.50 151.4944 59.9967 32.0000 1.9888 1.9897 417.9806 418.2044 0.0336 -1.0000 -1.0000 4908568 1579852147.60 151.4944 59.9967 32.0000 1.9882 1.9891 417.9951 418.2187 0.0336 -1.0000 -1.0000 4908631 1579852147.70 151.4944 59.9967 32.0000 1.9884 1.9892 418.1621 418.3863 0.0337 -1.0000 -1.0000 4908709 1579852147.80 151.4944 59.9967 32.0000 1.9891 1.9900 418.1147 418.3391 0.0336 -1.0000 -1.0000 4908771 1579852147.90 151.4944 59.9967 32.0000 1.9893 1.9902 417.9262 418.1491 0.0336 -1.0000 -1.0000 4908834 1579852148.00 151.4944 59.9967 32.0000 1.9879 1.9888 418.0879 418.3120 0.0336 -1.0000 -1.0000 4908912 1579852148.10 151.5468 59.9967 32.0000 1.9882 1.9890 418.1481 418.3717 0.0335 -1.0000 -1.0000 4908974 1579852148.20 151.5468 59.9967 32.0000 1.9885 1.9894 418.1333 418.3567 0.0336 -1.0000 -1.0000 4909037 1579852148.30 151.5468 59.9967 32.0000 1.9892 1.9901 417.9604 418.1840 0.0335 -1.0000 -1.0000 4909115 1579852148.40 151.5468 59.9967 32.0000 1.9899 1.9908 417.9748 418.1986 0.0336 -1.0000 -1.0000 4909302 1579852148.50 151.5468 59.9967 32.0000 1.9897 1.9906 417.9207 418.1443 0.0336 -1.0000 -1.0000 4909365 1579852148.60 151.5468 59.9967 32.0000 1.9890 1.9898 418.0656 418.2901 0.0337 -1.0000 -1.0000 4909443 1579852148.70 151.5468 59.9967 32.0000 1.9891 1.9900 418.1357 418.3591 0.0335 -1.0000 -1.0000 4909506 1579852148.80 151.5468 59.9967 32.0000 1.9901 1.9910 417.9888 418.2135 0.0337 -1.0000 -1.0000 4909568 1579852148.90 151.5468 59.9967 32.0000 1.9900 1.9909 417.9136 418.1377 0.0336 -1.0000 -1.0000 4909771 1579852149.00 151.5468 59.9967 32.0000 1.9889 1.9898 418.1198 418.3436 0.0336 -1.0000 -1.0000 4909834 1579852149.10 151.5522 59.9967 32.0000 1.9886 1.9895 418.1680 418.3917 0.0336 -1.0000 -1.0000 4909896 1579852149.20 151.6046 59.9967 32.0000 1.9894 1.9903 418.0691 418.2927 0.0335 -1.0000 -1.0000 4909975 1579852149.30 151.6046 59.9967 32.0000 1.9895 1.9904 417.9241 418.1470 0.0335 -1.0000 -1.0000 4910037 1579852149.40 151.6046 59.9967 32.0000 1.9895 1.9904 417.9361 418.1591 0.0335 -1.0000 -1.0000 4910818 1579852149.50 151.6046 59.9967 32.0000 1.9888 1.9897 418.1969 418.4201 0.0334 -1.0000 -1.0000 4910881 1579852149.60 151.6046 59.9967 32.0000 1.9886 1.9895 418.1575 418.3804 0.0335 -1.0000 -1.0000 4910959 1579852149.70 151.4852 59.9971 32.0000 1.9888 1.9897 418.0928 418.3160 0.0335 -1.0000 -1.0000 4911037 1579852149.80 151.4852 59.9971 32.0000 1.9895 1.9904 417.9588 418.1825 0.0336 -1.0000 -1.0000 4911099 1579852149.90 151.4852 59.9971 32.0000 1.9891 1.9900 417.9500 418.1735 0.0335 -1.0000 -1.0000 4911162 1579852150.00 151.4852 59.9971 32.0000 1.9890 1.9899 417.9734 418.1963 0.0335 -1.0000 -1.0000 4911240 1579852150.10 151.4852 59.9971 32.0000 1.9890 1.9898 418.0616 418.2855 0.0337 -1.0000 -1.0000 4911302 1579852150.20 151.4852 59.9971 32.0000 1.9892 1.9901 417.9743 418.1981 0.0336 -1.0000 -1.0000 4911365 1579852150.30 151.4852 59.9971 32.0000 1.9895 1.9903 417.8657 418.0894 0.0336 -1.0000 -1.0000 4911428 1579852150.40 151.4852 59.9971 32.0000 1.9889 1.9898 418.0283 418.2510 0.0334 -1.0000 -1.0000 4911490 1579852150.50 151.4926 59.9971 32.0000 1.9887 1.9896 418.1803 418.4038 0.0336 -1.0000 -1.0000 4911552 1579852150.60 151.4926 59.9971 32.0000 1.9899 1.9907 418.1421 418.3656 0.0336 -1.0000 -1.0000 4911631 1579852150.70 151.4926 59.9971 32.0000 1.9895 1.9904 418.0713 418.2958 0.0337 -1.0000 -1.0000 4911693 1579852150.80 151.4926 59.9971 32.0000 1.9891 1.9900 417.9616 418.1858 0.0336 -1.0000 -1.0000 4911756 1579852150.90 151.4926 59.9971 32.0000 1.9886 1.9894 417.9766 418.1998 0.0335 -1.0000 -1.0000 4911834 1579852151.00 151.4926 59.9971 32.0000 1.9882 1.9891 418.1424 418.3663 0.0336 -1.0000 -1.0000 4911896 1579852151.10 151.5532 59.9971 32.0000 1.9885 1.9894 418.1426 418.3668 0.0336 -1.0000 -1.0000 4911959 1579852151.20 151.5532 59.9971 32.0000 1.9891 1.9900 418.1343 418.3572 0.0335 -1.0000 -1.0000 4912037 1579852151.30 151.5532 59.9971 32.0000 1.9889 1.9897 418.0077 418.2309 0.0335 -1.0000 -1.0000 4912099 1579852151.40 151.5532 59.9971 32.0000 1.9891 1.9900 418.1132 418.3370 0.0336 -1.0000 -1.0000 4912287 1579852151.50 151.5532 59.9971 32.0000 1.9886 1.9894 418.2232 418.4460 0.0335 -1.0000 -1.0000 4912349 1579852151.60 151.5532 59.9971 32.0000 1.9887 1.9896 418.0580 418.2816 0.0335 -1.0000 -1.0000 4912412 1579852151.70 151.5532 59.9971 32.0000 1.9898 1.9907 417.8317 418.0545 0.0334 -1.0000 -1.0000 4912474 1579852151.80 151.5532 59.9971 32.0000 1.9898 1.9907 417.9089 418.1319 0.0335 -1.0000 -1.0000 4912537 1579852151.90 151.5532 59.9971 32.0000 1.9890 1.9899 417.9652 418.1879 0.0334 -1.0000 -1.0000 4913037 1579852152.00 151.5532 59.9971 32.0000 1.9876 1.9885 418.1853 418.4081 0.0335 -1.0000 -1.0000 4913115 1579852152.10 151.5532 59.9971 32.0000 1.9880 1.9889 418.0767 418.3006 0.0336 -1.0000 -1.0000 4913193 1579852152.20 151.5900 59.9971 32.0000 1.9891 1.9900 417.8912 418.1146 0.0335 -1.0000 -1.0000 4913256 1579852152.30 151.5900 59.9971 32.0000 1.9893 1.9902 417.9323 418.1555 0.0335 -1.0000 -1.0000 4913334 1579852152.40 151.5900 59.9971 32.0000 1.9892 1.9901 418.2063 418.4300 0.0336 -1.0000 -1.0000 4913396 1579852152.50 151.5900 59.9971 32.0000 1.9885 1.9894 418.1694 418.3927 0.0335 -1.0000 -1.0000 4913459 1579852152.60 151.5900 59.9971 32.0000 1.9891 1.9899 418.1256 418.3474 0.0332 -1.0000 -1.0000 4913521 1579852152.70 151.5407 59.9971 32.0000 1.9897 1.9906 418.0517 418.2756 0.0335 -1.0000 -1.0000 4913584 1579852152.80 151.5288 59.9971 32.0000 1.9891 1.9900 417.9399 418.1628 0.0335 -1.0000 -1.0000 4913646 1579852152.90 151.5288 59.9971 32.0000 1.9896 1.9905 417.9834 418.2063 0.0335 -1.0000 -1.0000 4913725 1579852153.00 151.5288 59.9971 32.0000 1.9883 1.9891 418.1245 418.3487 0.0336 -1.0000 -1.0000 4913959 1579852153.10 151.5288 59.9971 32.0000 1.9896 1.9905 418.1261 418.3493 0.0335 -1.0000 -1.0000 4914006 1579852153.20 151.5288 59.9971 32.0000 1.9893 1.9902 418.0168 418.2402 0.0336 -1.0000 -1.0000 4914084 1579852153.30 151.5286 59.9971 32.0000 1.9899 1.9908 417.8532 418.0766 0.0335 -1.0000 -1.0000 4914146 1579852153.40 151.5281 59.9971 32.0000 1.9898 1.9907 417.9613 418.1842 0.0335 -1.0000 -1.0000 4914225 1579852153.50 151.5281 59.9971 32.0000 1.9893 1.9902 418.1727 418.3958 0.0335 -1.0000 -1.0000 4914287 1579852153.60 151.5281 59.9971 32.0000 1.9882 1.9891 418.1359 418.3593 0.0335 -1.0000 -1.0000 4914349 1579852153.70 151.5281 59.9971 32.0000 1.9886 1.9895 418.0884 418.3105 0.0333 -1.0000 -1.0000 4914428 1579852153.80 151.5281 59.9971 32.0000 1.9890 1.9899 417.9084 418.1313 0.0334 -1.0000 -1.0000 4914490 1579852153.90 151.5449 59.9971 32.0000 1.9896 1.9905 418.0112 418.2332 0.0334 -1.0000 -1.0000 4914552 1579852154.00 151.5688 59.9971 32.0000 1.9890 1.9899 418.1273 418.3500 0.0334 -1.0000 -1.0000 4915256 1579852154.10 151.5688 59.9971 32.0000 1.9889 1.9897 418.1970 418.4203 0.0335 -1.0000 -1.0000 4915318 1579852154.20 151.5688 59.9971 32.0000 1.9894 1.9902 418.1647 418.3878 0.0334 -1.0000 -1.0000 4915381 1579852154.30 151.5688 59.9971 32.0000 1.9892 1.9901 417.9619 418.1847 0.0335 -1.0000 -1.0000 4915459 1579852154.40 151.5688 59.9971 32.0000 1.9891 1.9899 417.9134 418.1360 0.0335 -1.0000 -1.0000 4915521 1579852154.50 151.5911 59.9971 32.0000 1.9891 1.9900 418.0465 418.2708 0.0337 -1.0000 -1.0000 4915584 1579852154.60 151.5911 59.9971 32.0000 1.9881 1.9889 418.1459 418.3693 0.0335 -1.0000 -1.0000 4915646 1579852154.70 151.5911 59.9971 32.0000 1.9888 1.9897 418.1045 418.3280 0.0335 -1.0000 -1.0000 4915709 1579852154.80 151.5911 59.9971 32.0000 1.9899 1.9908 417.9938 418.2175 0.0336 -1.0000 -1.0000 4915771 1579852154.90 151.5911 59.9971 32.0000 1.9891 1.9900 418.0289 418.2514 0.0333 -1.0000 -1.0000 4915849 1579852155.00 151.5911 59.9971 32.0000 1.9889 1.9897 418.1046 418.3291 0.0336 -1.0000 -1.0000 4916037 1579852155.10 151.5021 59.9968 32.0000 1.9879 1.9888 418.1649 418.3881 0.0335 -1.0000 -1.0000 4916099 1579852155.20 151.5021 59.9968 32.0000 1.9888 1.9897 418.0585 418.2819 0.0335 -1.0000 -1.0000 4916162 1579852155.30 151.5021 59.9968 32.0000 1.9893 1.9901 417.9578 418.1812 0.0335 -1.0000 -1.0000 4916225 1579852155.40 151.5021 59.9968 32.0000 1.9891 1.9899 418.0938 418.3163 0.0334 -1.0000 -1.0000 4916302 1579852155.50 151.5021 59.9968 32.0000 1.9891 1.9900 418.1860 418.4095 0.0336 -1.0000 -1.0000 4916365 1579852155.60 151.5228 59.9968 32.0000 1.9885 1.9893 418.1500 418.3744 0.0336 -1.0000 -1.0000 4916428 1579852155.70 151.6217 59.9968 32.0000 1.9889 1.9898 418.0646 418.2870 0.0334 -1.0000 -1.0000 4916506 1579852155.80 151.6217 59.9968 32.0000 1.9899 1.9908 417.9265 418.1490 0.0334 -1.0000 -1.0000 4916568 1579852155.90 151.6217 59.9968 32.0000 1.9894 1.9903 418.0587 418.2819 0.0335 -1.0000 -1.0000 4916631 1579852156.00 151.6217 59.9968 32.0000 1.9886 1.9895 418.2215 418.4445 0.0335 -1.0000 -1.0000 4916693 1579852156.10 151.6217 59.9968 32.0000 1.9886 1.9895 418.1179 418.3405 0.0334 -1.0000 -1.0000 4916756 1579852156.20 151.6217 59.9968 32.0000 1.9892 1.9901 418.0080 418.2313 0.0335 -1.0000 -1.0000 4916818 1579852156.30 151.6217 59.9968 32.0000 1.9902 1.9910 417.9835 418.2061 0.0334 -1.0000 -1.0000 4916896 1579852156.40 151.6217 59.9968 32.0000 1.9896 1.9904 417.9707 418.1920 0.0332 -1.0000 -1.0000 4916959 1579852156.50 151.6217 59.9968 32.0000 1.9892 1.9901 418.1792 418.4014 0.0334 -1.0000 -1.0000 4917021 1579852156.60 151.6217 59.9968 32.0000 1.9893 1.9902 418.2238 418.4472 0.0335 -1.0000 -1.0000 4917287 1579852156.70 151.6313 59.9968 32.0000 1.9896 1.9905 418.2685 418.4919 0.0335 -1.0000 -1.0000 4917349 1579852156.80 151.6371 59.9968 32.0000 1.9903 1.9912 418.0906 418.3142 0.0335 -1.0000 -1.0000 4917412 1579852156.90 151.6371 59.9968 32.0000 1.9896 1.9905 417.9782 418.2006 0.0333 -1.0000 -1.0000 4917475 1579852157.00 151.6371 59.9968 32.0000 1.9886 1.9895 418.0894 418.3107 0.0332 -1.0000 -1.0000 4917537 1579852157.10 151.6371 59.9968 32.0000 1.9889 1.9898 418.2363 418.4589 0.0334 -1.0000 -1.0000 4918021 1579852157.20 151.6371 59.9968 32.0000 1.9904 1.9912 418.1272 418.3494 0.0333 -1.0000 -1.0000 4918099 1579852157.30 151.5656 59.9968 32.0000 1.9902 1.9911 418.1129 418.3359 0.0335 -1.0000 -1.0000 4918178 1579852157.40 151.5392 59.9968 32.0000 1.9904 1.9913 418.0084 418.2310 0.0334 -1.0000 -1.0000 4918256 1579852157.50 151.5392 59.9968 32.0000 1.9895 1.9904 418.0753 418.2982 0.0335 -1.0000 -1.0000 4918318 1579852157.60 151.5392 59.9968 32.0000 1.9885 1.9894 418.2777 418.5017 0.0336 -1.0000 -1.0000 4918537 1579852157.70 151.5392 59.9968 32.0000 1.9890 1.9899 418.1290 418.3523 0.0334 -1.0000 -1.0000 4918615 1579852157.80 151.5392 59.9968 32.0000 1.9906 1.9914 418.0413 418.2629 0.0332 -1.0000 -1.0000 4918678 1579852157.90 151.5347 59.9968 32.0000 1.9902 1.9911 418.1617 418.3847 0.0334 -1.0000 -1.0000 4918740 1579852158.00 151.5347 59.9968 32.0000 1.9893 1.9902 418.3515 418.5732 0.0333 -1.0000 -1.0000 4918818 1579852158.10 151.5347 59.9968 32.0000 1.9889 1.9897 418.1584 418.3809 0.0334 -1.0000 -1.0000 4918881 1579852158.20 151.5347 59.9968 32.0000 1.9901 1.9910 418.0794 418.3017 0.0334 -1.0000 -1.0000 4918943 1579852158.30 151.5347 59.9968 32.0000 1.9899 1.9908 417.9691 418.1917 0.0334 -1.0000 -1.0000 4919021 1579852158.40 151.5165 59.9968 32.0000 1.9893 1.9902 418.1598 418.3821 0.0333 -1.0000 -1.0000 4919084 1579852158.50 151.5155 59.9968 32.0000 1.9884 1.9893 418.1779 418.4008 0.0334 -1.0000 -1.0000 4919146 1579852158.60 151.5155 59.9968 32.0000 1.9893 1.9902 418.0792 418.3016 0.0334 -1.0000 -1.0000 4919209 1579852158.70 151.5155 59.9968 32.0000 1.9893 1.9901 417.9890 418.2111 0.0333 -1.0000 -1.0000 4919787 1579852158.80 151.5155 59.9968 32.0000 1.9889 1.9897 417.9567 418.1788 0.0334 -1.0000 -1.0000 4919849 1579852158.90 151.5155 59.9968 32.0000 1.9883 1.9892 418.1500 418.3734 0.0335 -1.0000 -1.0000 4919928 1579852159.00 151.5398 59.9968 32.0000 1.9880 1.9889 418.1485 418.3711 0.0334 -1.0000 -1.0000 4919990 1579852159.10 151.5401 59.9968 32.0000 1.9885 1.9894 417.9313 418.1539 0.0334 -1.0000 -1.0000 4920052 1579852159.20 151.5401 59.9968 32.0000 1.9889 1.9898 417.8879 418.1106 0.0334 -1.0000 -1.0000 4920131 1579852159.30 151.5401 59.9968 32.0000 1.9882 1.9891 417.9252 418.1479 0.0335 -1.0000 -1.0000 4920193 1579852159.40 151.5401 59.9968 32.0000 1.9881 1.9890 418.0288 418.2507 0.0333 -1.0000 -1.0000 4920256 1579852159.50 151.5190 59.9968 32.0000 1.9882 1.9890 418.1503 418.3715 0.0332 -1.0000 -1.0000 4920318 1579852159.60 151.3900 59.9968 32.0000 1.9895 1.9903 417.9590 418.1812 0.0334 -1.0000 -1.0000 4920381 1579852159.70 151.3900 59.9968 32.0000 1.9887 1.9896 417.8692 418.0919 0.0334 -1.0000 -1.0000 4920662 1579852159.80 151.3900 59.9968 32.0000 1.9889 1.9897 417.9240 418.1457 0.0333 -1.0000 -1.0000 4920724 1579852159.90 151.3900 59.9968 32.0000 1.9882 1.9890 418.0833 418.3050 0.0333 -1.0000 -1.0000 4920787 1579852160.00 151.3900 59.9968 32.0000 1.9876 1.9885 418.1480 418.3707 0.0334 -1.0000 -1.0000 4920865 1579852160.10 151.3950 59.9971 32.0000 1.9885 1.9894 418.1131 418.3355 0.0334 -1.0000 -1.0000 4920927 1579852160.20 151.3950 59.9971 32.0000 1.9882 1.9891 417.9608 418.1834 0.0335 -1.0000 -1.0000 4921521 1579852160.30 151.3950 59.9971 32.0000 1.9893 1.9902 417.8943 418.1161 0.0333 -1.0000 -1.0000 4921599 1579852160.40 151.3950 59.9971 32.0000 1.9881 1.9890 417.9728 418.1952 0.0334 -1.0000 -1.0000 4921662 1579852160.50 151.3950 59.9971 32.0000 1.9876 1.9885 418.0554 418.2774 0.0333 -1.0000 -1.0000 4921740 1579852160.60 151.3950 59.9971 32.0000 1.9882 1.9890 418.1370 418.3592 0.0334 -1.0000 -1.0000 4921818 1579852160.70 151.3950 59.9971 32.0000 1.9893 1.9902 418.0089 418.2313 0.0334 -1.0000 -1.0000 4921881 1579852160.80 151.3967 59.9971 32.0000 1.9886 1.9895 417.9522 418.1742 0.0333 -1.0000 -1.0000 4921943 1579852160.90 151.3967 59.9971 32.0000 1.9878 1.9886 417.9652 418.1873 0.0334 -1.0000 -1.0000 4922021 1579852161.00 151.3967 59.9971 32.0000 1.9877 1.9886 418.1121 418.3340 0.0333 -1.0000 -1.0000 4922084 1579852161.10 151.3967 59.9971 32.0000 1.9884 1.9892 418.2286 418.4511 0.0334 -1.0000 -1.0000 4922146 1579852161.20 151.3967 59.9971 32.0000 1.9889 1.9898 418.0321 418.2541 0.0333 -1.0000 -1.0000 4922225 1579852161.30 151.4464 59.9971 32.0000 1.9891 1.9899 418.0056 418.2279 0.0334 -1.0000 -1.0000 4922302 1579852161.40 151.4670 59.9971 32.0000 1.9883 1.9892 418.1341 418.3566 0.0334 -1.0000 -1.0000 4922365 1579852161.50 151.4670 59.9971 32.0000 1.9884 1.9893 418.1803 418.4032 0.0334 -1.0000 -1.0000 4922428 1579852161.60 151.4670 59.9971 32.0000 1.9886 1.9894 418.1121 418.3345 0.0334 -1.0000 -1.0000 4922490 1579852161.70 151.4670 59.9971 32.0000 1.9884 1.9893 417.9689 418.1908 0.0333 -1.0000 -1.0000 4922568 1579852161.80 151.4670 59.9971 32.0000 1.9888 1.9896 417.8534 418.0754 0.0333 -1.0000 -1.0000 4922631 1579852161.90 151.4447 59.9971 32.0000 1.9884 1.9892 417.9321 418.1540 0.0333 -1.0000 -1.0000 4922693 1579852162.00 151.4447 59.9971 32.0000 1.9878 1.9886 417.9788 418.2013 0.0334 -1.0000 -1.0000 4922771 1579852162.10 151.4622 59.9971 32.0000 1.9872 1.9881 418.1764 418.3984 0.0333 -1.0000 -1.0000 4922834 1579852162.20 151.4723 59.9971 32.0000 1.9876 1.9885 418.0351 418.2573 0.0334 -1.0000 -1.0000 4922896 1579852162.30 151.4723 59.9971 32.0000 1.9882 1.9891 418.0339 418.2567 0.0334 -1.0000 -1.0000 4923287 1579852162.40 151.4723 59.9971 32.0000 1.9892 1.9900 417.9896 418.2119 0.0333 -1.0000 -1.0000 4923349 1579852162.50 151.4723 59.9971 32.0000 1.9887 1.9895 418.0736 418.2952 0.0332 -1.0000 -1.0000 4923412 1579852162.60 151.4723 59.9971 32.0000 1.9874 1.9883 418.1111 418.3330 0.0333 -1.0000 -1.0000 4923490 1579852162.70 151.4723 59.9971 32.0000 1.9885 1.9894 418.1248 418.3465 0.0333 -1.0000 -1.0000 4923552 1579852162.80 151.4723 59.9971 32.0000 1.9884 1.9892 417.9992 418.2213 0.0333 -1.0000 -1.0000 4923615 1579852162.90 151.4723 59.9971 32.0000 1.9891 1.9900 417.9437 418.1658 0.0333 -1.0000 -1.0000 4923693 1579852163.00 151.4575 59.9971 32.0000 1.9885 1.9894 417.9700 418.1913 0.0333 -1.0000 -1.0000 4923756 1579852163.10 151.3997 59.9971 32.0000 1.9884 1.9893 418.1608 418.3837 0.0334 -1.0000 -1.0000 4923818 1579852163.20 151.3997 59.9971 32.0000 1.9882 1.9890 418.1167 418.3396 0.0334 -1.0000 -1.0000 4923881 1579852163.30 151.3997 59.9971 32.0000 1.9886 1.9895 417.9746 418.1969 0.0333 -1.0000 -1.0000 4924318 1579852163.40 151.3997 59.9971 32.0000 1.9885 1.9894 417.8884 418.1096 0.0332 -1.0000 -1.0000 4924381 1579852163.50 151.3997 59.9971 32.0000 1.9882 1.9890 418.0408 418.2623 0.0333 -1.0000 -1.0000 4924443 1579852163.60 151.3997 59.9971 32.0000 1.9879 1.9888 418.2009 418.4235 0.0334 -1.0000 -1.0000 4924506 1579852163.70 151.4321 59.9971 32.0000 1.9889 1.9897 418.1305 418.3521 0.0332 -1.0000 -1.0000 4924584 1579852163.80 151.4398 59.9971 32.0000 1.9890 1.9898 417.9509 418.1723 0.0333 -1.0000 -1.0000 4925318 1579852163.90 151.4399 59.9971 32.0000 1.9888 1.9896 417.9019 418.1240 0.0333 -1.0000 -1.0000 4925381 1579852164.00 151.4399 59.9971 32.0000 1.9883 1.9892 418.0119 418.2330 0.0331 -1.0000 -1.0000 4925459 1579852164.10 151.4399 59.9971 32.0000 1.9881 1.9889 418.0325 418.2529 0.0332 -1.0000 -1.0000 4925521 1579852164.20 151.4399 59.9971 32.0000 1.9890 1.9898 418.1221 418.3441 0.0333 -1.0000 -1.0000 4925584 1579852164.30 151.4399 59.9971 32.0000 1.9886 1.9895 418.0823 418.3047 0.0334 -1.0000 -1.0000 4925646 1579852164.40 151.4399 59.9971 32.0000 1.9883 1.9892 418.0565 418.2783 0.0333 -1.0000 -1.0000 4925724 1579852164.50 151.4399 59.9971 32.0000 1.9891 1.9900 417.9393 418.1620 0.0334 -1.0000 -1.0000 4925787 1579852164.60 151.4399 59.9971 32.0000 1.9893 1.9902 417.8791 418.1012 0.0334 -1.0000 -1.0000 4925849 1579852164.70 151.4399 59.9971 32.0000 1.9889 1.9897 418.2397 418.4622 0.0334 -1.0000 -1.0000 4925912 1579852164.80 151.4399 59.9971 32.0000 1.9873 1.9882 418.1555 418.3781 0.0334 -1.0000 -1.0000 4925975 1579852164.90 151.5041 59.9971 32.0000 1.9884 1.9893 418.1199 418.3420 0.0334 -1.0000 -1.0000 4926052 1579852165.00 151.5241 59.9971 32.0000 1.9886 1.9895 417.9665 418.1893 0.0334 -1.0000 -1.0000 4926115 1579852165.10 151.5241 59.9971 32.0000 1.9881 1.9889 417.9836 418.2060 0.0334 -1.0000 -1.0000 4926178 1579852165.20 151.5241 59.9971 32.0000 1.9879 1.9888 418.0564 418.2787 0.0334 -1.0000 -1.0000 4926256 1579852165.30 151.5241 59.9971 32.0000 1.9880 1.9889 418.1574 418.3797 0.0333 -1.0000 -1.0000 4926318 1579852165.40 151.5241 59.9971 32.0000 1.9884 1.9892 418.0715 418.2934 0.0333 -1.0000 -1.0000 4926381 1579852165.50 151.4721 59.9971 32.0000 1.9885 1.9894 417.9753 418.1974 0.0333 -1.0000 -1.0000 4926459 1579852165.60 151.4721 59.9971 32.0000 1.9890 1.9899 417.8771 418.0990 0.0333 -1.0000 -1.0000 4926521 1579852165.70 151.4721 59.9971 32.0000 1.9890 1.9899 417.9449 418.1667 0.0333 -1.0000 -1.0000 4926599 1579852165.80 151.4721 59.9971 32.0000 1.9891 1.9900 418.0470 418.2690 0.0333 -1.0000 -1.0000 4926662 1579852165.90 151.4721 59.9971 32.0000 1.9890 1.9899 417.9868 418.2091 0.0334 -1.0000 -1.0000 4926709 1579852166.00 151.4721 59.9971 32.0000 1.9894 1.9903 417.8518 418.0738 0.0333 -1.0000 -1.0000 4926787 1579852166.10 151.4721 59.9971 32.0000 1.9881 1.9890 418.0228 418.2442 0.0332 -1.0000 -1.0000 4926849 1579852166.20 151.4721 59.9971 32.0000 1.9883 1.9892 418.1159 418.3380 0.0333 -1.0000 -1.0000 4926912 1579852166.30 151.4721 59.9971 32.0000 1.9890 1.9898 418.0349 418.2571 0.0334 -1.0000 -1.0000 4927084 1579852166.40 151.4721 59.9971 32.0000 1.9889 1.9898 418.0163 418.2386 0.0334 -1.0000 -1.0000 4927287 1579852166.50 151.4721 59.9971 32.0000 1.9885 1.9894 417.9072 418.1294 0.0333 -1.0000 -1.0000 4927349 1579852166.60 151.4287 59.9971 32.0000 1.9887 1.9895 417.9724 418.1931 0.0332 -1.0000 -1.0000 4927428 1579852166.70 151.4287 59.9971 32.0000 1.9882 1.9890 418.1803 418.4020 0.0333 -1.0000 -1.0000 4927490 1579852166.80 151.4287 59.9971 32.0000 1.9886 1.9895 418.1116 418.3328 0.0332 -1.0000 -1.0000 4927552 1579852166.90 151.4287 59.9971 32.0000 1.9894 1.9902 418.0320 418.2532 0.0332 -1.0000 -1.0000 4928287 1579852167.00 151.4287 59.9971 32.0000 1.9886 1.9894 418.0482 418.2698 0.0332 -1.0000 -1.0000 4928349 1579852167.10 151.4287 59.9971 32.0000 1.9879 1.9887 418.1785 418.4020 0.0335 -1.0000 -1.0000 4928412 1579852167.20 151.4287 59.9971 32.0000 1.9884 1.9892 418.1619 418.3843 0.0333 -1.0000 -1.0000 4928490 1579852167.30 151.4816 59.9971 32.0000 1.9888 1.9897 418.0326 418.2540 0.0332 -1.0000 -1.0000 4928552 1579852167.40 151.4816 59.9971 32.0000 1.9897 1.9906 417.8998 418.1212 0.0332 -1.0000 -1.0000 4928631 1579852167.50 151.4816 59.9971 32.0000 1.9894 1.9903 417.9536 418.1747 0.0333 -1.0000 -1.0000 4928693 1579852167.60 151.4816 59.9971 32.0000 1.9894 1.9902 417.9742 418.1959 0.0333 -1.0000 -1.0000 4928756 1579852167.70 151.4816 59.9971 32.0000 1.9883 1.9891 418.0938 418.3153 0.0332 -1.0000 -1.0000 4928834 1579852167.80 151.4816 59.9971 32.0000 1.9891 1.9900 417.9480 418.1686 0.0331 -1.0000 -1.0000 4928896 1579852167.90 151.5268 59.9971 32.0000 1.9899 1.9908 417.8996 418.1219 0.0335 -1.0000 -1.0000 4929021 1579852168.00 151.5268 59.9971 32.0000 1.9894 1.9902 418.1312 418.3525 0.0332 -1.0000 -1.0000 4929084 1579852168.10 151.5268 59.9971 32.0000 1.9883 1.9892 418.1705 418.3920 0.0332 -1.0000 -1.0000 4929146 1579852168.20 151.5268 59.9971 32.0000 1.9880 1.9889 417.9441 418.1653 0.0332 -1.0000 -1.0000 4929209 1579852168.30 151.5268 59.9971 32.0000 1.9890 1.9899 417.9275 418.1484 0.0332 -1.0000 -1.0000 4929287 1579852168.40 151.5051 59.9971 32.0000 1.9884 1.9893 417.9364 418.1578 0.0333 -1.0000 -1.0000 4929365 1579852168.50 151.4244 59.9971 32.0000 1.9884 1.9892 418.1804 418.4025 0.0333 -1.0000 -1.0000 4929428 1579852168.60 151.4244 59.9971 32.0000 1.9885 1.9894 418.1570 418.3792 0.0334 -1.0000 -1.0000 4929506 1579852168.70 151.4244 59.9971 32.0000 1.9883 1.9892 418.0911 418.3127 0.0333 -1.0000 -1.0000 4929568 1579852168.80 151.4244 59.9971 32.0000 1.9897 1.9906 417.9752 418.1971 0.0333 -1.0000 -1.0000 4929631 1579852168.90 151.4244 59.9971 32.0000 1.9896 1.9904 417.8792 418.0997 0.0331 -1.0000 -1.0000 4929802 1579852169.00 151.4244 59.9971 32.0000 1.9888 1.9897 418.0135 418.2348 0.0333 -1.0000 -1.0000 4929865 1579852169.10 151.4244 59.9971 32.0000 1.9886 1.9895 418.1362 418.3586 0.0334 -1.0000 -1.0000 4929928 1579852169.20 151.4244 59.9971 32.0000 1.9887 1.9896 417.9893 418.2101 0.0331 -1.0000 -1.0000 4930006 1579852169.30 151.4244 59.9971 32.0000 1.9893 1.9902 417.8838 418.1053 0.0333 -1.0000 -1.0000 4930068 1579852169.40 151.4244 59.9971 32.0000 1.9889 1.9898 418.0535 418.2756 0.0334 -1.0000 -1.0000 4930365 1579852169.50 151.4244 59.9971 32.0000 1.9887 1.9896 418.1251 418.3474 0.0333 -1.0000 -1.0000 4930428 1579852169.60 151.4247 59.9969 32.0000 1.9889 1.9898 418.1556 418.3766 0.0332 -1.0000 -1.0000 4930490 1579852169.70 151.4247 59.9969 32.0000 1.9888 1.9896 417.9918 418.2137 0.0334 -1.0000 -1.0000 4930552 1579852169.80 151.4247 59.9969 32.0000 1.9897 1.9906 417.9682 418.1890 0.0331 -1.0000 -1.0000 4930615 1579852169.90 151.4247 59.9969 32.0000 1.9895 1.9904 417.9110 418.1324 0.0333 -1.0000 -1.0000 4930802 1579852170.00 151.4247 59.9969 32.0000 1.9885 1.9893 418.0848 418.3063 0.0332 -1.0000 -1.0000 4930865 1579852170.10 151.4247 59.9969 32.0000 1.9883 1.9891 418.1786 418.3999 0.0332 -1.0000 -1.0000 4930943 1579852170.20 151.4524 59.9969 32.0000 1.9890 1.9899 418.1310 418.3526 0.0333 -1.0000 -1.0000 4931006 1579852170.30 151.4524 59.9969 32.0000 1.9892 1.9901 418.0249 418.2467 0.0333 -1.0000 -1.0000 4931068 1579852170.40 151.4524 59.9969 32.0000 1.9886 1.9894 418.0514 418.2732 0.0333 -1.0000 -1.0000 4931131 1579852170.50 151.4524 59.9969 32.0000 1.9878 1.9887 418.1511 418.3718 0.0332 -1.0000 -1.0000 4931302 1579852170.60 151.4524 59.9969 32.0000 1.9884 1.9893 418.1374 418.3592 0.0333 -1.0000 -1.0000 4931381 1579852170.70 151.4808 59.9969 32.0000 1.9897 1.9906 417.9795 418.2018 0.0334 -1.0000 -1.0000 4931443 1579852170.80 151.4922 59.9969 32.0000 1.9891 1.9900 418.0764 418.3013 0.0338 -1.0000 -1.0000 4931506 1579852170.90 151.4922 59.9969 32.0000 1.9890 1.9899 418.1160 418.3418 0.0337 -1.0000 -1.0000 4931584 1579852171.00 151.4922 59.9969 32.0000 1.9880 1.9888 418.1746 418.3978 0.0335 -1.0000 -1.0000 4931818 1579852171.10 151.4922 59.9969 32.0000 1.9886 1.9894 418.0103 418.2326 0.0333 -1.0000 -1.0000 4931881 1579852171.20 151.4922 59.9969 32.0000 1.9896 1.9904 418.0323 418.2542 0.0334 -1.0000 -1.0000 4931959 1579852171.30 151.4680 59.9969 32.0000 1.9894 1.9903 418.0701 418.2923 0.0333 -1.0000 -1.0000 4932006 1579852171.40 151.4680 59.9969 32.0000 1.9886 1.9894 418.1682 418.3887 0.0331 -1.0000 -1.0000 4932084 1579852171.50 151.4680 59.9969 32.0000 1.9885 1.9894 418.0966 418.3180 0.0332 -1.0000 -1.0000 4932521 1579852171.60 151.4680 59.9969 32.0000 1.9889 1.9898 417.9862 418.2077 0.0333 -1.0000 -1.0000 4932584 1579852171.70 151.4680 59.9969 32.0000 1.9887 1.9895 418.0151 418.2378 0.0334 -1.0000 -1.0000 4932662 1579852171.80 151.4618 59.9969 32.0000 1.9879 1.9887 418.1089 418.3299 0.0332 -1.0000 -1.0000 4932724 1579852171.90 151.4573 59.9969 32.0000 1.9878 1.9887 418.1841 418.4058 0.0333 -1.0000 -1.0000 4932787 1579852172.00 151.4573 59.9969 32.0000 1.9892 1.9900 418.1416 418.3633 0.0333 -1.0000 -1.0000 4933021 1579852172.10 151.4573 59.9969 32.0000 1.9891 1.9900 418.0112 418.2322 0.0331 -1.0000 -1.0000 4933084 1579852172.20 151.4573 59.9969 32.0000 1.9900 1.9909 418.0285 418.2489 0.0331 -1.0000 -1.0000 4933146 1579852172.30 151.4573 59.9969 32.0000 1.9884 1.9893 418.1457 418.3681 0.0333 -1.0000 -1.0000 4933209 1579852172.40 151.4856 59.9969 32.0000 1.9885 1.9893 418.2039 418.4254 0.0333 -1.0000 -1.0000 4933271 1579852172.50 151.5374 59.9969 32.0000 1.9893 1.9902 418.1798 418.4015 0.0333 -1.0000 -1.0000 4933521 1579852172.60 151.5374 59.9969 32.0000 1.9890 1.9899 417.9884 418.2105 0.0333 -1.0000 -1.0000 4933599 1579852172.70 151.5374 59.9969 32.0000 1.9879 1.9888 418.1254 418.3470 0.0332 -1.0000 -1.0000 4933662 1579852172.80 151.5374 59.9969 32.0000 1.9886 1.9895 418.1615 418.3822 0.0331 -1.0000 -1.0000 4933725 1579852172.90 151.5374 59.9969 32.0000 1.9888 1.9897 418.0650 418.2864 0.0332 -1.0000 -1.0000 4933787 1579852173.00 151.5188 59.9969 32.0000 1.9888 1.9897 417.9054 418.1267 0.0333 -1.0000 -1.0000 4934021 1579852173.10 151.4477 59.9969 32.0000 1.9890 1.9899 417.8836 418.1051 0.0332 -1.0000 -1.0000 4934084 1579852173.20 151.4477 59.9969 32.0000 1.9883 1.9892 417.8212 418.0423 0.0332 -1.0000 -1.0000 4934162 1579852173.30 151.4477 59.9969 32.0000 1.9876 1.9885 418.1095 418.3305 0.0332 -1.0000 -1.0000 4934225 1579852173.40 151.4477 59.9969 32.0000 1.9876 1.9885 418.0694 418.2901 0.0331 -1.0000 -1.0000 4934287 1579852173.50 151.4477 59.9969 32.0000 1.9887 1.9896 418.0007 418.2203 0.0330 -1.0000 -1.0000 4935052 1579852173.60 151.4406 59.9969 32.0000 1.9890 1.9899 417.9020 418.1232 0.0333 -1.0000 -1.0000 4935115 1579852173.70 151.4406 59.9969 32.0000 1.9884 1.9893 418.0271 418.2484 0.0332 -1.0000 -1.0000 4935178 1579852173.80 151.4406 59.9969 32.0000 1.9880 1.9888 418.0338 418.2545 0.0332 -1.0000 -1.0000 4935256 1579852173.90 151.4406 59.9969 32.0000 1.9893 1.9902 417.9793 418.2007 0.0332 -1.0000 -1.0000 4935318 1579852174.00 151.4406 59.9969 32.0000 1.9889 1.9897 417.9440 418.1653 0.0332 -1.0000 -1.0000 4935381 1579852174.10 151.4325 59.9969 32.0000 1.9877 1.9886 418.1205 418.3422 0.0333 -1.0000 -1.0000 4935459 1579852174.20 151.4069 59.9969 32.0000 1.9887 1.9896 418.2543 418.4767 0.0333 -1.0000 -1.0000 4935521 1579852174.30 151.4069 59.9969 32.0000 1.9896 1.9904 418.1056 418.3273 0.0333 -1.0000 -1.0000 4935584 1579852174.40 151.4069 59.9969 32.0000 1.9893 1.9902 417.9616 418.1829 0.0332 -1.0000 -1.0000 4935646 1579852174.50 151.4069 59.9969 32.0000 1.9890 1.9898 418.0367 418.2586 0.0333 -1.0000 -1.0000 4935709 1579852174.60 151.4069 59.9969 32.0000 1.9884 1.9892 418.2423 418.4634 0.0331 -1.0000 -1.0000 4935787 1579852174.70 151.4333 59.9967 32.0000 1.9886 1.9894 418.2672 418.4872 0.0330 -1.0000 -1.0000 4935849 1579852174.80 151.4619 59.9966 32.0000 1.9884 1.9893 418.1120 418.3330 0.0332 -1.0000 -1.0000 4935912 1579852174.90 151.4619 59.9966 32.0000 1.9893 1.9902 417.9779 418.1994 0.0333 -1.0000 -1.0000 4935990 1579852175.00 151.4619 59.9966 32.0000 1.9887 1.9896 417.9697 418.1909 0.0332 -1.0000 -1.0000 4936052 1579852175.10 151.4619 59.9966 32.0000 1.9875 1.9883 418.1055 418.3267 0.0332 -1.0000 -1.0000 4936115 1579852175.20 151.4619 59.9966 32.0000 1.9888 1.9897 418.1354 418.3565 0.0332 -1.0000 -1.0000 4936178 1579852175.30 151.4657 59.9966 32.0000 1.9884 1.9893 418.0272 418.2486 0.0332 -1.0000 -1.0000 4936240 1579852175.40 151.4657 59.9966 32.0000 1.9881 1.9890 417.9431 418.1642 0.0332 -1.0000 -1.0000 4936318 1579852175.50 151.4657 59.9966 32.0000 1.9889 1.9898 418.0478 418.2692 0.0332 -1.0000 -1.0000 4936381 1579852175.60 151.4657 59.9966 32.0000 1.9879 1.9887 418.1752 418.3960 0.0331 -1.0000 -1.0000 4936443 1579852175.70 151.4657 59.9966 32.0000 1.9886 1.9895 418.1934 418.4147 0.0332 -1.0000 -1.0000 4936521 1579852175.80 151.4657 59.9966 32.0000 1.9888 1.9896 418.0907 418.3117 0.0332 -1.0000 -1.0000 4936584 1579852175.90 151.4657 59.9966 32.0000 1.9891 1.9900 418.0605 418.2820 0.0332 -1.0000 -1.0000 4936646 1579852176.00 151.4657 59.9966 32.0000 1.9884 1.9893 418.0893 418.3106 0.0332 -1.0000 -1.0000 4936709 1579852176.10 151.4657 59.9966 32.0000 1.9883 1.9891 418.1287 418.3499 0.0332 -1.0000 -1.0000 4937037 1579852176.20 151.4657 59.9966 32.0000 1.9880 1.9889 418.1695 418.3910 0.0332 -1.0000 -1.0000 4937099 1579852176.30 151.4657 59.9966 32.0000 1.9889 1.9898 418.2013 418.4230 0.0333 -1.0000 -1.0000 4937178 1579852176.40 151.4271 59.9966 32.0000 1.9886 1.9894 418.0046 418.2262 0.0332 -1.0000 -1.0000 4937240 1579852176.50 151.4159 59.9966 32.0000 1.9884 1.9893 418.0817 418.3027 0.0332 -1.0000 -1.0000 4937302 1579852176.60 151.4159 59.9966 32.0000 1.9879 1.9888 418.1555 418.3763 0.0331 -1.0000 -1.0000 4937365 1579852176.70 151.4159 59.9966 32.0000 1.9881 1.9890 418.1735 418.3953 0.0333 -1.0000 -1.0000 4937709 1579852176.80 151.4159 59.9966 32.0000 1.9885 1.9894 418.1338 418.3546 0.0331 -1.0000 -1.0000 4937787 1579852176.90 151.4159 59.9966 32.0000 1.9899 1.9908 418.0638 418.2843 0.0331 -1.0000 -1.0000 4937849 1579852177.00 151.4595 59.9966 32.0000 1.9892 1.9901 417.9468 418.1681 0.0332 -1.0000 -1.0000 4937912 1579852177.10 151.4595 59.9966 32.0000 1.9884 1.9892 418.1667 418.3878 0.0332 -1.0000 -1.0000 4937974 1579852177.20 151.4595 59.9966 32.0000 1.9877 1.9885 418.2215 418.4425 0.0332 -1.0000 -1.0000 4938052 1579852177.30 151.4595 59.9966 32.0000 1.9889 1.9897 418.0453 418.2666 0.0332 -1.0000 -1.0000 4938115 1579852177.40 151.4595 59.9966 32.0000 1.9892 1.9900 417.9888 418.2085 0.0330 -1.0000 -1.0000 4938178 1579852177.50 151.4595 59.9966 32.0000 1.9894 1.9903 418.0774 418.2981 0.0331 -1.0000 -1.0000 4938240 1579852177.60 151.5746 59.9966 32.0000 1.9883 1.9892 418.0893 418.3109 0.0333 -1.0000 -1.0000 4938302 1579852177.70 151.5746 59.9966 32.0000 1.9878 1.9886 418.2478 418.4692 0.0332 -1.0000 -1.0000 4938552 1579852177.80 151.5746 59.9966 32.0000 1.9891 1.9899 418.2224 418.4442 0.0333 -1.0000 -1.0000 4938615 1579852177.90 151.5746 59.9966 32.0000 1.9896 1.9904 418.0116 418.2330 0.0332 -1.0000 -1.0000 4938678 1579852178.00 151.5746 59.9966 32.0000 1.9891 1.9900 417.9814 418.2017 0.0331 -1.0000 -1.0000 4938756 1579852178.10 151.5350 59.9966 32.0000 1.9880 1.9889 418.0494 418.2698 0.0331 -1.0000 -1.0000 4938818 1579852178.20 151.4914 59.9966 32.0000 1.9878 1.9887 418.0324 418.2526 0.0330 -1.0000 -1.0000 4939052 1579852178.30 151.4914 59.9966 32.0000 1.9882 1.9890 418.1468 418.3674 0.0332 -1.0000 -1.0000 4939131 1579852178.40 151.4914 59.9966 32.0000 1.9891 1.9900 418.0154 418.2376 0.0333 -1.0000 -1.0000 4939193 1579852178.50 151.4914 59.9966 32.0000 1.9888 1.9897 417.9762 418.1977 0.0332 -1.0000 -1.0000 4939256 1579852178.60 151.4914 59.9966 32.0000 1.9886 1.9895 418.0061 418.2267 0.0330 -1.0000 -1.0000 4939334 1579852178.70 151.4826 59.9966 32.0000 1.9876 1.9884 418.2656 418.4857 0.0331 -1.0000 -1.0000 4939771 1579852178.80 151.4826 59.9966 32.0000 1.9878 1.9886 418.2610 418.4821 0.0332 -1.0000 -1.0000 4939834 1579852178.90 151.4826 59.9966 32.0000 1.9880 1.9889 418.2791 418.4994 0.0330 -1.0000 -1.0000 4939912 1579852179.00 151.4826 59.9966 32.0000 1.9888 1.9897 418.0981 418.3184 0.0331 -1.0000 -1.0000 4939975 1579852179.10 151.4826 59.9966 32.0000 1.9893 1.9902 417.9154 418.1354 0.0331 -1.0000 -1.0000 4940037 1579852179.20 151.4561 59.9966 32.0000 1.9888 1.9897 418.1577 418.3787 0.0331 -1.0000 -1.0000 4940271 1579852179.30 151.4538 59.9966 32.0000 1.9877 1.9886 418.1998 418.4215 0.0334 -1.0000 -1.0000 4940334 1579852179.40 151.4538 59.9966 32.0000 1.9888 1.9897 418.0838 418.3050 0.0331 -1.0000 -1.0000 4940412 1579852179.50 151.4538 59.9966 32.0000 1.9889 1.9898 418.0775 418.2983 0.0332 -1.0000 -1.0000 4940474 1579852179.60 151.4538 59.9966 32.0000 1.9893 1.9902 418.0390 418.2600 0.0332 -1.0000 -1.0000 4940537 1579852179.70 151.4579 59.9966 32.0000 1.9886 1.9895 418.2312 418.4532 0.0333 -1.0000 -1.0000 4940599 1579852179.80 151.4929 59.9966 32.0000 1.9887 1.9896 418.3072 418.5283 0.0332 -1.0000 -1.0000 4940662 1579852179.90 151.4929 59.9966 32.0000 1.9887 1.9895 418.2236 418.4449 0.0332 -1.0000 -1.0000 4940724 1579852180.00 151.4929 59.9966 32.0000 1.9899 1.9907 418.1093 418.3301 0.0332 -1.0000 -1.0000 4940802 1579852180.10 151.4929 59.9966 32.0000 1.9894 1.9903 418.1067 418.3283 0.0332 -1.0000 -1.0000 4940865 1579852180.20 151.4929 59.9966 32.0000 1.9885 1.9894 418.2305 418.4513 0.0331 -1.0000 -1.0000 4941084 1579852180.30 151.4929 59.9966 32.0000 1.9886 1.9894 418.3361 418.5564 0.0331 -1.0000 -1.0000 4941162 1579852180.40 151.5085 59.9966 32.0000 1.9894 1.9902 418.2565 418.4770 0.0331 -1.0000 -1.0000 4941224 1579852180.50 151.5797 59.9966 32.0000 1.9884 1.9893 418.0640 418.2845 0.0332 -1.0000 -1.0000 4941287 1579852180.60 151.5797 59.9966 32.0000 1.9886 1.9895 418.1479 418.3684 0.0331 -1.0000 -1.0000 4941365 1579852180.70 151.5797 59.9966 32.0000 1.9879 1.9888 418.2787 418.4998 0.0332 -1.0000 -1.0000 4941428 1579852180.80 151.5797 59.9966 32.0000 1.9898 1.9906 418.1395 418.3601 0.0331 -1.0000 -1.0000 4941802 1579852180.90 151.5797 59.9966 32.0000 1.9892 1.9900 418.1340 418.3551 0.0332 -1.0000 -1.0000 4941881 1579852181.00 151.5001 59.9966 32.0000 1.9893 1.9902 418.0844 418.3046 0.0331 -1.0000 -1.0000 4941943 1579852181.10 151.5001 59.9966 32.0000 1.9886 1.9895 418.0857 418.3070 0.0332 -1.0000 -1.0000 4942037 1579852181.20 151.5001 59.9966 32.0000 1.9879 1.9888 418.2598 418.4808 0.0332 -1.0000 -1.0000 4942099 1579852181.30 151.5001 59.9966 32.0000 1.9878 1.9887 418.2385 418.4595 0.0332 -1.0000 -1.0000 4942162 1579852181.40 151.5001 59.9966 32.0000 1.9885 1.9894 418.0782 418.2990 0.0331 -1.0000 -1.0000 4942240 1579852181.50 151.5001 59.9966 32.0000 1.9890 1.9899 417.8930 418.1127 0.0330 -1.0000 -1.0000 4942302 1579852181.60 151.4701 59.9966 32.0000 1.9879 1.9888 418.1637 418.3843 0.0330 -1.0000 -1.0000 4942365 1579852181.70 151.4701 59.9966 32.0000 1.9877 1.9886 418.0220 418.2421 0.0331 -1.0000 -1.0000 4942443 1579852181.80 151.4701 59.9966 32.0000 1.9886 1.9894 418.0399 418.2602 0.0330 -1.0000 -1.0000 4942537 1579852181.90 151.4701 59.9966 32.0000 1.9884 1.9892 417.8582 418.0794 0.0332 -1.0000 -1.0000 4942599 1579852182.00 151.4701 59.9966 32.0000 1.9877 1.9886 417.9386 418.1596 0.0332 -1.0000 -1.0000 4942678 1579852182.10 151.6044 59.9966 32.0000 1.9873 1.9882 418.0325 418.2528 0.0330 -1.0000 -1.0000 4942740 1579852182.20 151.6097 59.9966 32.0000 1.9878 1.9887 418.1506 418.3713 0.0331 -1.0000 -1.0000 4942802 1579852182.30 151.6097 59.9966 32.0000 1.9890 1.9899 418.0499 418.2714 0.0333 -1.0000 -1.0000 4943037 1579852182.40 151.6097 59.9966 32.0000 1.9893 1.9902 417.9331 418.1545 0.0332 -1.0000 -1.0000 4943099 1579852182.50 151.6097 59.9966 32.0000 1.9898 1.9907 417.9338 418.1535 0.0330 -1.0000 -1.0000 4943162 1579852182.60 151.6097 59.9966 32.0000 1.9885 1.9893 417.9900 418.2105 0.0331 -1.0000 -1.0000 4943240 1579852182.70 151.6097 59.9966 32.0000 1.9884 1.9892 418.0829 418.3038 0.0332 -1.0000 -1.0000 4943302 1579852182.80 151.6097 59.9966 32.0000 1.9886 1.9895 418.0364 418.2581 0.0332 -1.0000 -1.0000 4944365 1579852182.90 151.6097 59.9966 32.0000 1.9892 1.9901 417.9815 418.2020 0.0331 -1.0000 -1.0000 4944506 1579852183.00 151.6097 59.9966 32.0000 1.9890 1.9899 417.9359 418.1556 0.0330 -1.0000 -1.0000 4944568 1579852183.10 151.6097 59.9966 32.0000 1.9886 1.9895 418.1206 418.3408 0.0331 -1.0000 -1.0000 4944631 1579852183.20 151.6095 59.9966 32.0000 1.9886 1.9895 418.0688 418.2898 0.0332 -1.0000 -1.0000 4944709 1579852183.30 151.6045 59.9966 32.0000 1.9886 1.9894 418.0438 418.2645 0.0331 -1.0000 -1.0000 4944771 1579852183.40 151.6045 59.9966 32.0000 1.9889 1.9898 417.9288 418.1484 0.0330 -1.0000 -1.0000 4944849 1579852183.50 151.6045 59.9966 32.0000 1.9889 1.9897 417.8999 418.1196 0.0330 -1.0000 -1.0000 4944912 1579852183.60 151.6045 59.9966 32.0000 1.9882 1.9891 418.0936 418.3135 0.0330 -1.0000 -1.0000 4944974 1579852183.70 151.6045 59.9966 32.0000 1.9879 1.9887 418.1334 418.3539 0.0331 -1.0000 -1.0000 4945037 1579852183.80 151.4976 59.9966 32.0000 1.9882 1.9891 417.9768 418.1976 0.0331 -1.0000 -1.0000 4945099 1579852183.90 151.4976 59.9966 32.0000 1.9883 1.9892 417.9137 418.1338 0.0330 -1.0000 -1.0000 4945162 1579852184.00 151.4976 59.9966 32.0000 1.9880 1.9888 417.9729 418.1933 0.0331 -1.0000 -1.0000 4945240 1579852184.10 151.4976 59.9966 32.0000 1.9883 1.9892 418.0855 418.3066 0.0333 -1.0000 -1.0000 4945302 1579852184.20 151.4976 59.9966 32.0000 1.9877 1.9886 418.0904 418.3108 0.0330 -1.0000 -1.0000 4945365 1579852184.30 151.4976 59.9966 32.0000 1.9880 1.9889 417.9478 418.1683 0.0331 -1.0000 -1.0000 4945443 1579852184.40 151.6164 59.9965 32.0000 1.9891 1.9899 417.8871 418.1078 0.0332 -1.0000 -1.0000 4945506 1579852184.50 151.7055 59.9964 32.0000 1.9885 1.9893 417.8010 418.0209 0.0331 -1.0000 -1.0000 4945568 1579852184.60 151.7055 59.9964 32.0000 1.9888 1.9897 418.0319 418.2529 0.0332 -1.0000 -1.0000 4945631 1579852184.70 151.7055 59.9964 32.0000 1.9893 1.9902 418.1619 418.3826 0.0331 -1.0000 -1.0000 4945693 1579852184.80 151.7055 59.9964 32.0000 1.9896 1.9905 418.2067 418.4270 0.0331 -1.0000 -1.0000 4945756 1579852184.90 151.7055 59.9964 32.0000 1.9900 1.9908 418.0634 418.2839 0.0331 -1.0000 -1.0000 4945834 1579852185.00 151.7055 59.9964 32.0000 1.9887 1.9895 418.1688 418.3892 0.0330 -1.0000 -1.0000 4945896 1579852185.10 151.7055 59.9964 32.0000 1.9892 1.9901 418.2165 418.4373 0.0332 -1.0000 -1.0000 4945959 1579852185.20 151.7055 59.9964 32.0000 1.9909 1.9918 418.1045 418.3260 0.0332 -1.0000 -1.0000 4946037 1579852185.30 151.7055 59.9964 32.0000 1.9909 1.9918 418.0355 418.2565 0.0332 -1.0000 -1.0000 4946099 1579852185.40 151.7055 59.9964 32.0000 1.9890 1.9899 418.0419 418.2624 0.0331 -1.0000 -1.0000 4946287 1579852185.50 151.6485 59.9964 32.0000 1.9879 1.9887 418.2028 418.4228 0.0330 -1.0000 -1.0000 4946349 1579852185.60 151.6289 59.9964 32.0000 1.9898 1.9906 418.2368 418.4569 0.0330 -1.0000 -1.0000 4946412 1579852185.70 151.6289 59.9964 32.0000 1.9902 1.9911 418.1375 418.3591 0.0333 -1.0000 -1.0000 4946490 1579852185.80 151.6289 59.9964 32.0000 1.9899 1.9908 417.9427 418.1636 0.0331 -1.0000 -1.0000 4946552 1579852185.90 151.6289 59.9964 32.0000 1.9900 1.9909 418.0589 418.2790 0.0330 -1.0000 -1.0000 4946834 1579852186.00 151.6289 59.9964 32.0000 1.9893 1.9901 418.1551 418.3754 0.0331 -1.0000 -1.0000 4946912 1579852186.10 151.6289 59.9964 32.0000 1.9889 1.9898 418.2016 418.4228 0.0331 -1.0000 -1.0000 4946959 1579852186.20 151.6289 59.9964 32.0000 1.9901 1.9910 418.0472 418.2676 0.0331 -1.0000 -1.0000 4947037 1579852186.30 151.5355 59.9964 32.0000 1.9901 1.9909 418.0521 418.2718 0.0330 -1.0000 -1.0000 4947099 1579852186.40 151.5355 59.9964 32.0000 1.9891 1.9899 418.2398 418.4603 0.0331 -1.0000 -1.0000 4947537 1579852186.50 151.5355 59.9964 32.0000 1.9882 1.9891 418.2618 418.4828 0.0331 -1.0000 -1.0000 4947599 1579852186.60 151.5355 59.9964 32.0000 1.9892 1.9901 418.1799 418.3998 0.0330 -1.0000 -1.0000 4947678 1579852186.70 151.5355 59.9964 32.0000 1.9895 1.9904 418.2020 418.4227 0.0331 -1.0000 -1.0000 4947740 1579852186.80 151.5263 59.9964 32.0000 1.9897 1.9906 418.0594 418.2801 0.0332 -1.0000 -1.0000 4947802 1579852186.90 151.5261 59.9964 32.0000 1.9899 1.9907 418.0382 418.2588 0.0331 -1.0000 -1.0000 4948099 1579852187.00 151.5261 59.9964 32.0000 1.9897 1.9906 418.2021 418.4231 0.0331 -1.0000 -1.0000 4948162 1579852187.10 151.5261 59.9964 32.0000 1.9893 1.9902 418.2435 418.4648 0.0332 -1.0000 -1.0000 4948209 1579852187.20 151.5261 59.9964 32.0000 1.9898 1.9907 418.0288 418.2492 0.0331 -1.0000 -1.0000 4948287 1579852187.30 151.5261 59.9964 32.0000 1.9900 1.9909 418.0570 418.2779 0.0331 -1.0000 -1.0000 4948349 1579852187.40 151.5580 59.9964 32.0000 1.9905 1.9913 418.1025 418.3228 0.0331 -1.0000 -1.0000 4948428 1579852187.50 151.5659 59.9964 32.0000 1.9894 1.9902 418.2679 418.4882 0.0331 -1.0000 -1.0000 4948490 1579852187.60 151.5659 59.9964 32.0000 1.9884 1.9892 418.2183 418.4396 0.0332 -1.0000 -1.0000 4948552 1579852187.70 151.5659 59.9964 32.0000 1.9898 1.9907 418.1914 418.4114 0.0329 -1.0000 -1.0000 4948631 1579852187.80 151.5659 59.9964 32.0000 1.9896 1.9905 418.0935 418.3148 0.0332 -1.0000 -1.0000 4948693 1579852187.90 151.5659 59.9964 32.0000 1.9893 1.9902 418.0131 418.2337 0.0331 -1.0000 -1.0000 4948818 1579852188.00 151.5998 59.9964 32.0000 1.9899 1.9908 418.0352 418.2556 0.0331 -1.0000 -1.0000 4948896 1579852188.10 151.5998 59.9964 32.0000 1.9893 1.9901 418.1692 418.3886 0.0330 -1.0000 -1.0000 4948959 1579852188.20 151.5998 59.9964 32.0000 1.9887 1.9896 418.1670 418.3875 0.0331 -1.0000 -1.0000 4949021 1579852188.30 151.5998 59.9964 32.0000 1.9892 1.9901 418.0492 418.2701 0.0332 -1.0000 -1.0000 4949084 1579852188.40 151.5998 59.9964 32.0000 1.9894 1.9903 417.9942 418.2142 0.0330 -1.0000 -1.0000 4949146 1579852188.50 151.6084 59.9964 32.0000 1.9896 1.9904 417.9642 418.1841 0.0330 -1.0000 -1.0000 4949334 1579852188.60 151.6105 59.9964 32.0000 1.9895 1.9903 418.1277 418.3476 0.0330 -1.0000 -1.0000 4949396 1579852188.70 151.6105 59.9964 32.0000 1.9895 1.9903 418.2567 418.4767 0.0331 -1.0000 -1.0000 4949459 1579852188.80 151.6105 59.9964 32.0000 1.9885 1.9893 418.0967 418.3175 0.0331 -1.0000 -1.0000 4949521 1579852188.90 151.6105 59.9964 32.0000 1.9894 1.9903 417.9376 418.1579 0.0331 -1.0000 -1.0000 4949615 1579852189.00 151.6105 59.9964 32.0000 1.9894 1.9903 417.9377 418.1585 0.0331 -1.0000 -1.0000 4949787 1579852189.10 151.6105 59.9964 32.0000 1.9888 1.9897 418.1195 418.3398 0.0331 -1.0000 -1.0000 4949849 1579852189.20 151.5970 59.9964 32.0000 1.9884 1.9892 418.1810 418.4018 0.0331 -1.0000 -1.0000 4949928 1579852189.30 151.4753 59.9964 32.0000 1.9889 1.9898 417.9212 418.1414 0.0331 -1.0000 -1.0000 4949990 1579852189.40 151.4753 59.9964 32.0000 1.9893 1.9902 418.0027 418.2232 0.0330 -1.0000 -1.0000 4950068 1579852189.50 151.4753 59.9964 32.0000 1.9888 1.9897 418.0864 418.3065 0.0331 -1.0000 -1.0000 4950334 1579852189.60 151.4753 59.9964 32.0000 1.9887 1.9896 418.1434 418.3640 0.0331 -1.0000 -1.0000 4950396 1579852189.70 151.4753 59.9964 32.0000 1.9892 1.9900 418.0006 418.2214 0.0331 -1.0000 -1.0000 4950474 1579852189.80 151.4657 59.9965 32.0000 1.9895 1.9903 417.8405 418.0612 0.0332 -1.0000 -1.0000 4950537 1579852189.90 151.4657 59.9965 32.0000 1.9894 1.9902 417.9288 418.1489 0.0330 -1.0000 -1.0000 4950599 1579852190.00 151.4657 59.9965 32.0000 1.9884 1.9892 417.9669 418.1868 0.0330 -1.0000 -1.0000 4950787 1579852190.10 151.4657 59.9965 32.0000 1.9889 1.9898 418.0612 418.2820 0.0332 -1.0000 -1.0000 4950849 1579852190.20 151.4657 59.9965 32.0000 1.9896 1.9905 417.9835 418.2045 0.0332 -1.0000 -1.0000 4950912 1579852190.30 151.5374 59.9965 32.0000 1.9896 1.9905 417.9187 418.1397 0.0332 -1.0000 -1.0000 4950990 1579852190.40 151.5510 59.9965 32.0000 1.9894 1.9903 417.9472 418.1665 0.0329 -1.0000 -1.0000 4951052 1579852190.50 151.5510 59.9965 32.0000 1.9891 1.9900 417.9999 418.2199 0.0330 -1.0000 -1.0000 4951287 1579852190.60 151.5510 59.9965 32.0000 1.9891 1.9899 418.1391 418.3598 0.0332 -1.0000 -1.0000 4951365 1579852190.70 151.5510 59.9965 32.0000 1.9893 1.9902 417.9785 418.1996 0.0332 -1.0000 -1.0000 4951428 1579852190.80 151.5510 59.9965 32.0000 1.9894 1.9902 417.9118 418.1329 0.0332 -1.0000 -1.0000 4951490 1579852190.90 151.5462 59.9965 32.0000 1.9883 1.9891 418.0453 418.2664 0.0331 -1.0000 -1.0000 4951552 1579852191.00 151.5298 59.9965 32.0000 1.9881 1.9889 418.1909 418.4113 0.0331 -1.0000 -1.0000 4951834 1579852191.10 151.5298 59.9965 32.0000 1.9883 1.9891 418.1132 418.3336 0.0331 -1.0000 -1.0000 4951896 1579852191.20 151.5298 59.9965 32.0000 1.9886 1.9895 417.9785 418.1990 0.0331 -1.0000 -1.0000 4951959 1579852191.30 151.5298 59.9965 32.0000 1.9885 1.9894 417.9143 418.1349 0.0331 -1.0000 -1.0000 4952021 1579852191.40 151.5298 59.9965 32.0000 1.9893 1.9902 417.9243 418.1447 0.0331 -1.0000 -1.0000 4952099 1579852191.50 151.4396 59.9965 32.0000 1.9877 1.9886 418.1102 418.3310 0.0331 -1.0000 -1.0000 4952787 1579852191.60 151.4396 59.9965 32.0000 1.9880 1.9888 418.1302 418.3508 0.0331 -1.0000 -1.0000 4952849 1579852191.70 151.4396 59.9965 32.0000 1.9884 1.9893 417.9142 418.1348 0.0331 -1.0000 -1.0000 4952928 1579852191.80 151.4396 59.9965 32.0000 1.9885 1.9893 417.9033 418.1239 0.0331 -1.0000 -1.0000 4952990 1579852191.90 151.4396 59.9965 32.0000 1.9882 1.9891 418.0716 418.2914 0.0330 -1.0000 -1.0000 4953068 1579852192.00 151.4481 59.9965 32.0000 1.9885 1.9893 418.1555 418.3763 0.0331 -1.0000 -1.0000 4953131 1579852192.10 151.4563 59.9965 32.0000 1.9888 1.9896 418.0882 418.3085 0.0331 -1.0000 -1.0000 4953193 1579852192.20 151.4563 59.9965 32.0000 1.9894 1.9903 417.9618 418.1833 0.0332 -1.0000 -1.0000 4953256 1579852192.30 151.4563 59.9965 32.0000 1.9895 1.9903 417.8329 418.0527 0.0331 -1.0000 -1.0000 4953334 1579852192.40 151.4563 59.9965 32.0000 1.9886 1.9895 417.9014 418.1219 0.0330 -1.0000 -1.0000 4953396 1579852192.50 151.4563 59.9965 32.0000 1.9883 1.9891 418.0927 418.3146 0.0333 -1.0000 -1.0000 4953459 1579852192.60 151.4563 59.9965 32.0000 1.9883 1.9892 418.1478 418.3685 0.0331 -1.0000 -1.0000 4953537 1579852192.70 151.4890 59.9965 32.0000 1.9886 1.9895 417.9996 418.2198 0.0330 -1.0000 -1.0000 4953599 1579852192.80 151.4890 59.9965 32.0000 1.9889 1.9898 418.0937 418.3144 0.0332 -1.0000 -1.0000 4953662 1579852192.90 151.4890 59.9965 32.0000 1.9880 1.9888 418.1018 418.3228 0.0332 -1.0000 -1.0000 4953725 1579852193.00 151.4890 59.9965 32.0000 1.9881 1.9890 418.1290 418.3500 0.0332 -1.0000 -1.0000 4953787 1579852193.10 151.4890 59.9965 32.0000 1.9886 1.9894 418.0520 418.2730 0.0332 -1.0000 -1.0000 4954068 1579852193.20 151.5033 59.9965 32.0000 1.9897 1.9906 417.9684 418.1891 0.0332 -1.0000 -1.0000 4954146 1579852193.30 151.5033 59.9965 32.0000 1.9895 1.9903 417.8772 418.0978 0.0331 -1.0000 -1.0000 4954209 1579852193.40 151.5033 59.9965 32.0000 1.9886 1.9894 417.8732 418.0942 0.0332 -1.0000 -1.0000 4954271 1579852193.50 151.5033 59.9965 32.0000 1.9884 1.9892 417.9690 418.1900 0.0332 -1.0000 -1.0000 4954334 1579852193.60 151.5033 59.9965 32.0000 1.9884 1.9892 418.1047 418.3256 0.0331 -1.0000 -1.0000 4954615 1579852193.70 151.5033 59.9965 32.0000 1.9887 1.9895 418.1443 418.3652 0.0332 -1.0000 -1.0000 4954693 1579852193.80 151.5033 59.9965 32.0000 1.9892 1.9901 417.8960 418.1170 0.0331 -1.0000 -1.0000 4954756 1579852193.90 151.5290 59.9965 32.0000 1.9887 1.9895 418.0304 418.2503 0.0331 -1.0000 -1.0000 4954818 1579852194.00 151.5290 59.9965 32.0000 1.9881 1.9890 418.1612 418.3819 0.0331 -1.0000 -1.0000 4954881 1579852194.10 151.5290 59.9965 32.0000 1.9887 1.9896 417.9940 418.2162 0.0333 -1.0000 -1.0000 4955068 1579852194.20 151.5290 59.9965 32.0000 1.9888 1.9897 417.8655 418.0865 0.0332 -1.0000 -1.0000 4955131 1579852194.30 151.5290 59.9965 32.0000 1.9881 1.9889 417.9409 418.1623 0.0332 -1.0000 -1.0000 4955209 1579852194.40 151.4310 59.9965 32.0000 1.9888 1.9897 418.0296 418.2504 0.0332 -1.0000 -1.0000 4955271 1579852194.50 151.4310 59.9965 32.0000 1.9878 1.9887 418.1423 418.3638 0.0332 -1.0000 -1.0000 4955334 1579852194.60 151.4310 59.9965 32.0000 1.9892 1.9901 418.0004 418.2206 0.0331 -1.0000 -1.0000 4955412 1579852194.70 151.4310 59.9965 32.0000 1.9895 1.9904 417.8799 418.1013 0.0331 -1.0000 -1.0000 4955475 1579852194.80 151.4310 59.9965 32.0000 1.9891 1.9899 417.9968 418.2165 0.0330 -1.0000 -1.0000 4955537 1579852194.90 151.4310 59.9965 32.0000 1.9873 1.9882 418.0699 418.2895 0.0330 -1.0000 -1.0000 4955615 1579852195.00 151.4372 59.9964 32.0000 1.9872 1.9881 418.1435 418.3650 0.0332 -1.0000 -1.0000 4955678 1579852195.10 151.4805 59.9961 32.0000 1.9895 1.9904 417.8665 418.0867 0.0331 -1.0000 -1.0000 4955802 1579852195.20 151.4805 59.9961 32.0000 1.9895 1.9904 417.9404 418.1603 0.0330 -1.0000 -1.0000 4955881 1579852195.30 151.4805 59.9961 32.0000 1.9888 1.9897 418.0802 418.3002 0.0331 -1.0000 -1.0000 4955943 1579852195.40 151.4805 59.9961 32.0000 1.9893 1.9902 418.0901 418.3116 0.0332 -1.0000 -1.0000 4956006 1579852195.50 151.4805 59.9961 32.0000 1.9886 1.9895 417.9841 418.2046 0.0331 -1.0000 -1.0000 4956068 1579852195.60 151.5478 59.9961 32.0000 1.9892 1.9901 417.9114 418.1329 0.0332 -1.0000 -1.0000 4956318 1579852195.70 151.5478 59.9961 32.0000 1.9888 1.9897 417.8756 418.0955 0.0330 -1.0000 -1.0000 4956396 1579852195.80 151.5478 59.9961 32.0000 1.9887 1.9896 418.0309 418.2511 0.0331 -1.0000 -1.0000 4956459 1579852195.90 151.5478 59.9961 32.0000 1.9883 1.9892 418.1829 418.4039 0.0331 -1.0000 -1.0000 4956521 1579852196.00 151.5478 59.9961 32.0000 1.9882 1.9891 418.1405 418.3610 0.0332 -1.0000 -1.0000 4956599 1579852196.10 151.5311 59.9961 32.0000 1.9888 1.9897 418.1711 418.3928 0.0332 -1.0000 -1.0000 4956662 1579852196.20 151.5184 59.9961 32.0000 1.9888 1.9896 417.9400 418.1601 0.0330 -1.0000 -1.0000 4956787 1579852196.30 151.5184 59.9961 32.0000 1.9887 1.9896 418.0464 418.2664 0.0331 -1.0000 -1.0000 4956865 1579852196.40 151.5184 59.9961 32.0000 1.9875 1.9884 418.1280 418.3493 0.0332 -1.0000 -1.0000 4956928 1579852196.50 151.5184 59.9961 32.0000 1.9883 1.9892 417.9241 418.1450 0.0332 -1.0000 -1.0000 4956990 1579852196.60 151.5184 59.9961 32.0000 1.9888 1.9897 417.8818 418.1030 0.0332 -1.0000 -1.0000 4957068 1579852196.70 151.4409 59.9961 32.0000 1.9886 1.9895 417.9202 418.1412 0.0332 -1.0000 -1.0000 4957584 1579852196.80 151.4409 59.9961 32.0000 1.9877 1.9885 417.9980 418.2196 0.0332 -1.0000 -1.0000 4957678 1579852196.90 151.4409 59.9961 32.0000 1.9883 1.9892 418.0478 418.2694 0.0333 -1.0000 -1.0000 4957740 1579852197.00 151.4409 59.9961 32.0000 1.9886 1.9895 417.9663 418.1871 0.0331 -1.0000 -1.0000 4957802 1579852197.10 151.4409 59.9961 32.0000 1.9891 1.9900 417.8783 418.0991 0.0332 -1.0000 -1.0000 4957865 1579852197.20 151.4766 59.9961 32.0000 1.9887 1.9896 417.8270 418.0473 0.0331 -1.0000 -1.0000 4958068 1579852197.30 151.4766 59.9961 32.0000 1.9887 1.9896 418.0323 418.2529 0.0331 -1.0000 -1.0000 4958131 1579852197.40 151.4766 59.9961 32.0000 1.9880 1.9889 418.0302 418.2510 0.0332 -1.0000 -1.0000 4958209 1579852197.50 151.4766 59.9961 32.0000 1.9888 1.9896 417.8941 418.1148 0.0331 -1.0000 -1.0000 4958271 1579852197.60 151.4766 59.9961 32.0000 1.9884 1.9892 417.8204 418.0418 0.0332 -1.0000 -1.0000 4958334 1579852197.70 151.4804 59.9961 32.0000 1.9877 1.9886 417.8069 418.0276 0.0332 -1.0000 -1.0000 4958537 1579852197.80 151.4904 59.9961 32.0000 1.9877 1.9886 417.8305 418.0517 0.0332 -1.0000 -1.0000 4958599 1579852197.90 151.4904 59.9961 32.0000 1.9872 1.9881 417.9264 418.1469 0.0331 -1.0000 -1.0000 4958662 1579852198.00 151.4904 59.9961 32.0000 1.9877 1.9886 417.9577 418.1787 0.0332 -1.0000 -1.0000 4958740 1579852198.10 151.4904 59.9961 32.0000 1.9882 1.9890 417.7754 417.9968 0.0333 -1.0000 -1.0000 4958802 1579852198.20 151.4904 59.9961 32.0000 1.9884 1.9892 417.6799 417.9005 0.0332 -1.0000 -1.0000 4959584 1579852198.30 151.4904 59.9961 32.0000 1.9880 1.9889 417.7022 417.9231 0.0332 -1.0000 -1.0000 4959662 1579852198.40 151.5028 59.9961 32.0000 1.9871 1.9879 417.8394 418.0611 0.0333 -1.0000 -1.0000 4959740 1579852198.50 151.5028 59.9961 32.0000 1.9873 1.9881 417.7770 417.9987 0.0333 -1.0000 -1.0000 4959802 1579852198.60 151.5028 59.9961 32.0000 1.9883 1.9892 417.7049 417.9263 0.0334 -1.0000 -1.0000 4959881 1579852198.70 151.5028 59.9961 32.0000 1.9875 1.9884 417.6193 417.8406 0.0332 -1.0000 -1.0000 4959943 1579852198.80 151.4575 59.9961 32.0000 1.9872 1.9881 417.7817 418.0020 0.0331 -1.0000 -1.0000 5000006 1579852198.90 151.4032 59.9961 32.0000 1.9863 1.9872 417.8473 418.0685 0.0332 -1.0000 -1.0000 5000068 1579852199.00 151.4032 59.9961 32.0000 1.9873 1.9881 417.7269 417.9483 0.0333 -1.0000 -1.0000 5000131 1579852199.10 151.4032 59.9961 32.0000 1.9872 1.9881 417.6912 417.9124 0.0332 -1.0000 -1.0000 5000193 1579852199.20 151.4032 59.9961 32.0000 1.9877 1.9886 417.7025 417.9232 0.0331 -1.0000 -1.0000 5000271 1579852199.30 151.4032 59.9961 32.0000 1.9876 1.9885 417.7805 418.0014 0.0332 -1.0000 -1.0000 5000334 1579852199.40 151.4087 59.9961 32.0000 1.9873 1.9881 417.8823 418.1034 0.0332 -1.0000 -1.0000 5000412 1579852199.50 151.4165 59.9961 32.0000 1.9869 1.9877 417.7415 417.9625 0.0332 -1.0000 -1.0000 5000474 1579852199.60 151.4165 59.9961 32.0000 1.9879 1.9888 417.6382 417.8594 0.0332 -1.0000 -1.0000 5000537 1579852199.70 151.4165 59.9961 32.0000 1.9880 1.9888 417.6404 417.8607 0.0331 -1.0000 -1.0000 5000599 1579852199.80 151.4165 59.9961 32.0000 1.9874 1.9883 417.8405 418.0616 0.0333 -1.0000 -1.0000 5000662 1579852199.90 151.4165 59.9961 32.0000 1.9877 1.9886 417.9095 418.1294 0.0330 -1.0000 -1.0000 5000724 1579852200.00 151.5227 59.9978 32.0000 1.9890 1.9899 417.8145 418.0360 0.0332 -1.0000 -1.0000 5000802 1579852200.10 151.5227 59.9978 32.0000 1.9885 1.9894 417.7100 417.9309 0.0332 -1.0000 -1.0000 5000865 1579852200.20 151.5227 59.9978 32.0000 1.9881 1.9890 417.7363 417.9572 0.0332 -1.0000 -1.0000 5000927 1579852200.30 151.5227 59.9978 32.0000 1.9879 1.9888 417.8446 418.0657 0.0332 -1.0000 -1.0000 5001068 1579852200.40 151.5227 59.9978 32.0000 1.9877 1.9886 417.9738 418.1958 0.0334 -1.0000 -1.0000 5001131 1579852200.50 151.5227 59.9978 32.0000 1.9875 1.9884 418.0759 418.2973 0.0333 -1.0000 -1.0000 5001177 1579852200.60 151.4826 59.9978 32.0000 1.9879 1.9888 417.9046 418.1262 0.0332 -1.0000 -1.0000 5001271 1579852200.70 151.4765 59.9978 32.0000 1.9883 1.9892 417.9165 418.1370 0.0332 -1.0000 -1.0000 5001334 1579852200.80 151.4765 59.9978 32.0000 1.9874 1.9882 417.9242 418.1451 0.0332 -1.0000 -1.0000 5001396 1579852200.90 151.4765 59.9978 32.0000 1.9872 1.9880 417.9903 418.2111 0.0332 -1.0000 -1.0000 5001459 1579852201.00 151.4765 59.9978 32.0000 1.9887 1.9896 417.9101 418.1314 0.0332 -1.0000 -1.0000 5001521 1579852201.10 151.4765 59.9978 32.0000 1.9882 1.9890 417.8088 418.0312 0.0335 -1.0000 -1.0000 5001599 1579852201.20 151.4864 59.9978 32.0000 1.9873 1.9882 417.8312 418.0530 0.0332 -1.0000 -1.0000 5001662 1579852201.30 151.4864 59.9978 32.0000 1.9873 1.9882 417.9713 418.1916 0.0331 -1.0000 -1.0000 5001849 1579852201.40 151.4864 59.9978 32.0000 1.9881 1.9889 417.9800 418.1998 0.0330 -1.0000 -1.0000 5001928 1579852201.50 151.4864 59.9978 32.0000 1.9889 1.9897 417.8722 418.0942 0.0333 -1.0000 -1.0000 5001990 1579852201.60 151.4864 59.9978 32.0000 1.9897 1.9906 417.8912 418.1134 0.0334 -1.0000 -1.0000 5002052 1579852201.70 151.4180 59.9978 32.0000 1.9888 1.9896 417.8764 418.0972 0.0331 -1.0000 -1.0000 5002115 1579852201.80 151.4180 59.9978 32.0000 1.9885 1.9894 417.9140 418.1341 0.0331 -1.0000 -1.0000 5002302 1579852201.90 151.4180 59.9978 32.0000 1.9883 1.9892 417.9137 418.1351 0.0333 -1.0000 -1.0000 5002365 1579852202.00 151.4180 59.9978 32.0000 1.9889 1.9898 417.8488 418.0704 0.0333 -1.0000 -1.0000 5002443 1579852202.10 151.4180 59.9978 32.0000 1.9882 1.9890 417.9930 418.2155 0.0333 -1.0000 -1.0000 5002506 1579852202.20 151.5025 59.9978 32.0000 1.9879 1.9888 417.9436 418.1642 0.0331 -1.0000 -1.0000 5002568 1579852202.30 151.5571 59.9978 32.0000 1.9878 1.9886 417.9620 418.1837 0.0333 -1.0000 -1.0000 5003115 1579852202.40 151.5571 59.9978 32.0000 1.9886 1.9895 417.9210 418.1422 0.0333 -1.0000 -1.0000 5003178 1579852202.50 151.5571 59.9978 32.0000 1.9890 1.9898 417.8922 418.1138 0.0332 -1.0000 -1.0000 5003240 1579852202.60 151.5571 59.9978 32.0000 1.9886 1.9895 418.0070 418.2272 0.0331 -1.0000 -1.0000 5003302 1579852202.70 151.5571 59.9978 32.0000 1.9877 1.9885 418.0594 418.2806 0.0332 -1.0000 -1.0000 5003365 1579852202.80 151.4948 59.9978 32.0000 1.9876 1.9885 418.0198 418.2413 0.0333 -1.0000 -1.0000 5003443 1579852202.90 151.4948 59.9978 32.0000 1.9877 1.9886 417.8525 418.0736 0.0332 -1.0000 -1.0000 5003552 1579852203.00 151.4948 59.9978 32.0000 1.9881 1.9890 417.8003 418.0214 0.0332 -1.0000 -1.0000 5003615 1579852203.10 151.4948 59.9978 32.0000 1.9886 1.9894 417.9814 418.2028 0.0332 -1.0000 -1.0000 5003677 1579852203.20 151.4948 59.9978 32.0000 1.9881 1.9889 417.9837 418.2046 0.0331 -1.0000 -1.0000 5003756 1579852203.30 151.4948 59.9978 32.0000 1.9884 1.9893 417.9084 418.1299 0.0333 -1.0000 -1.0000 5003818 1579852203.40 151.4948 59.9978 32.0000 1.9884 1.9893 417.8521 418.0738 0.0333 -1.0000 -1.0000 5004052 1579852203.50 151.4948 59.9978 32.0000 1.9881 1.9890 417.9211 418.1427 0.0333 -1.0000 -1.0000 5004115 1579852203.60 151.4948 59.9978 32.0000 1.9879 1.9888 417.9979 418.2185 0.0331 -1.0000 -1.0000 5004178 1579852203.70 151.4948 59.9978 32.0000 1.9888 1.9897 418.0131 418.2337 0.0332 -1.0000 -1.0000 5004256 1579852203.80 151.4569 59.9978 32.0000 1.9890 1.9899 417.9243 418.1452 0.0332 -1.0000 -1.0000 5004318 1579852203.90 151.4934 59.9978 32.0000 1.9888 1.9897 417.8769 418.0979 0.0333 -1.0000 -1.0000 5004943 1579852204.00 151.4934 59.9978 32.0000 1.9891 1.9900 417.8770 418.0986 0.0332 -1.0000 -1.0000 5005021 1579852204.10 151.4934 59.9978 32.0000 1.9887 1.9896 417.9776 418.1978 0.0330 -1.0000 -1.0000 5005084 1579852204.20 151.4934 59.9978 32.0000 1.9896 1.9904 417.8541 418.0749 0.0332 -1.0000 -1.0000 5005146 1579852204.30 151.4934 59.9978 32.0000 1.9898 1.9907 417.8732 418.0947 0.0333 -1.0000 -1.0000 5005224 1579852204.40 151.4939 59.9978 32.0000 1.9882 1.9890 418.1142 418.3361 0.0334 -1.0000 -1.0000 5005553 1579852204.50 151.4939 59.9978 32.0000 1.9885 1.9894 418.0760 418.2985 0.0334 -1.0000 -1.0000 5005615 1579852204.60 151.4939 59.9978 32.0000 1.9886 1.9895 418.1036 418.3253 0.0333 -1.0000 -1.0000 5005693 1579852204.70 151.4939 59.9978 32.0000 1.9895 1.9904 418.0308 418.2522 0.0332 -1.0000 -1.0000 5005756 1579852204.80 151.4939 59.9978 32.0000 1.9901 1.9910 417.8385 418.0606 0.0332 -1.0000 -1.0000 5005818 1579852204.90 151.5055 59.9977 32.0000 1.9889 1.9897 417.8815 418.1013 0.0331 -1.0000 -1.0000 5005896 1579852205.00 151.6245 59.9970 32.0000 1.9891 1.9900 418.0808 418.3009 0.0330 -1.0000 -1.0000 5005943 1579852205.10 151.6245 59.9970 32.0000 1.9890 1.9899 418.1366 418.3603 0.0335 -1.0000 -1.0000 5006006 1579852205.20 151.6245 59.9970 32.0000 1.9900 1.9909 418.0207 418.2418 0.0332 -1.0000 -1.0000 5006084 1579852205.30 151.6245 59.9970 32.0000 1.9898 1.9907 417.8805 418.1020 0.0333 -1.0000 -1.0000 5006146 1579852205.40 151.6245 59.9970 32.0000 1.9897 1.9906 417.9078 418.1302 0.0333 -1.0000 -1.0000 5006225 1579852205.50 151.5753 59.9970 32.0000 1.9887 1.9896 418.0779 418.2987 0.0332 -1.0000 -1.0000 5006287 1579852205.60 151.5753 59.9970 32.0000 1.9885 1.9894 418.0814 418.3032 0.0333 -1.0000 -1.0000 5006349 1579852205.70 151.5753 59.9970 32.0000 1.9886 1.9895 417.9524 418.1739 0.0332 -1.0000 -1.0000 5006412 1579852205.80 151.5753 59.9970 32.0000 1.9899 1.9908 417.9775 418.1987 0.0332 -1.0000 -1.0000 5006474 1579852205.90 151.5753 59.9970 32.0000 1.9894 1.9902 418.0268 418.2480 0.0332 -1.0000 -1.0000 5007068 1579852206.00 151.5515 59.9970 32.0000 1.9882 1.9891 418.1186 418.3415 0.0334 -1.0000 -1.0000 5007162 1579852206.10 151.5472 59.9970 32.0000 1.9896 1.9905 418.1122 418.3335 0.0333 -1.0000 -1.0000 5007224 1579852206.20 151.5472 59.9970 32.0000 1.9888 1.9897 418.0797 418.3013 0.0332 -1.0000 -1.0000 5007287 1579852206.30 151.5472 59.9970 32.0000 1.9897 1.9905 418.0308 418.2513 0.0331 -1.0000 -1.0000 5007349 1579852206.40 151.5472 59.9970 32.0000 1.9896 1.9905 418.1505 418.3719 0.0333 -1.0000 -1.0000 5007412 1579852206.50 151.5472 59.9970 32.0000 1.9892 1.9900 418.2001 418.4227 0.0334 -1.0000 -1.0000 5007475 1579852206.60 151.5472 59.9970 32.0000 1.9892 1.9901 418.1300 418.3526 0.0333 -1.0000 -1.0000 5007553 1579852206.70 151.5472 59.9970 32.0000 1.9896 1.9904 417.8614 418.0820 0.0332 -1.0000 -1.0000 5007615 1579852206.80 151.5121 59.9970 32.0000 1.9889 1.9898 417.8647 418.0858 0.0332 -1.0000 -1.0000 5007678 1579852206.90 151.5121 59.9970 32.0000 1.9887 1.9895 417.9781 418.2001 0.0333 -1.0000 -1.0000 5007834 1579852207.00 151.5121 59.9970 32.0000 1.9889 1.9897 418.0961 418.3179 0.0333 -1.0000 -1.0000 5007896 1579852207.10 151.5121 59.9970 32.0000 1.9884 1.9893 418.0659 418.2882 0.0334 -1.0000 -1.0000 5007959 1579852207.20 151.5121 59.9970 32.0000 1.9886 1.9894 418.0124 418.2345 0.0333 -1.0000 -1.0000 5008037 1579852207.30 151.5121 59.9970 32.0000 1.9896 1.9904 417.8779 418.0990 0.0331 -1.0000 -1.0000 5008084 1579852207.40 151.5881 59.9970 32.0000 1.9890 1.9899 418.1105 418.3318 0.0333 -1.0000 -1.0000 5008334 1579852207.50 151.5881 59.9970 32.0000 1.9887 1.9895 418.1064 418.3279 0.0333 -1.0000 -1.0000 5008396 1579852207.60 151.5881 59.9970 32.0000 1.9891 1.9900 418.0280 418.2501 0.0333 -1.0000 -1.0000 5008459 1579852207.70 151.5881 59.9970 32.0000 1.9894 1.9903 417.9917 418.2132 0.0332 -1.0000 -1.0000 5008537 1579852207.80 151.5881 59.9970 32.0000 1.9883 1.9891 418.1355 418.3570 0.0332 -1.0000 -1.0000 5008599 1579852207.90 151.5071 59.9970 32.0000 1.9877 1.9886 418.1348 418.3565 0.0333 -1.0000 -1.0000 5008662 1579852208.00 151.4947 59.9970 32.0000 1.9886 1.9895 417.9596 418.1813 0.0333 -1.0000 -1.0000 5009349 1579852208.10 151.4947 59.9970 32.0000 1.9896 1.9904 417.8887 418.1101 0.0332 -1.0000 -1.0000 5009412 1579852208.20 151.4947 59.9970 32.0000 1.9896 1.9904 417.8350 418.0564 0.0333 -1.0000 -1.0000 5009475 1579852208.30 151.4947 59.9970 32.0000 1.9885 1.9894 417.9655 418.1867 0.0332 -1.0000 -1.0000 5009553 1579852208.40 151.4947 59.9970 32.0000 1.9877 1.9886 418.0644 418.2869 0.0335 -1.0000 -1.0000 5009615 1579852208.50 151.5246 59.9970 32.0000 1.9889 1.9897 417.9412 418.1635 0.0333 -1.0000 -1.0000 5009678 1579852208.60 151.5246 59.9970 32.0000 1.9891 1.9900 417.9284 418.1501 0.0333 -1.0000 -1.0000 5009756 1579852208.70 151.5246 59.9970 32.0000 1.9898 1.9907 417.8487 418.0713 0.0334 -1.0000 -1.0000 5009818 1579852208.80 151.5246 59.9970 32.0000 1.9891 1.9900 417.9988 418.2209 0.0334 -1.0000 -1.0000 5009896 1579852208.90 151.5246 59.9970 32.0000 1.9886 1.9895 418.0198 418.2414 0.0332 -1.0000 -1.0000 5009975 1579852209.00 151.5687 59.9970 32.0000 1.9900 1.9909 417.8528 418.0750 0.0334 -1.0000 -1.0000 5010037 1579852209.10 151.6172 59.9970 32.0000 1.9896 1.9904 417.9341 418.1561 0.0333 -1.0000 -1.0000 5010099 1579852209.20 151.6172 59.9970 32.0000 1.9887 1.9896 418.0445 418.2669 0.0334 -1.0000 -1.0000 5010162 1579852209.30 151.6172 59.9970 32.0000 1.9886 1.9895 418.1095 418.3312 0.0333 -1.0000 -1.0000 5010225 1579852209.40 151.6172 59.9970 32.0000 1.9894 1.9903 418.0637 418.2857 0.0332 -1.0000 -1.0000 5010302 1579852209.50 151.6172 59.9970 32.0000 1.9889 1.9898 417.8342 418.0570 0.0335 -1.0000 -1.0000 5010365 1579852209.60 151.6078 59.9969 32.0000 1.9892 1.9900 417.8131 418.0347 0.0333 -1.0000 -1.0000 5010428 1579852209.70 151.6013 59.9969 32.0000 1.9882 1.9891 418.0269 418.2487 0.0333 -1.0000 -1.0000 5010506 1579852209.80 151.6013 59.9969 32.0000 1.9880 1.9889 418.0474 418.2693 0.0333 -1.0000 -1.0000 5010552 1579852209.90 151.6013 59.9969 32.0000 1.9885 1.9894 417.9744 418.1961 0.0333 -1.0000 -1.0000 5010631 1579852210.00 151.6013 59.9969 32.0000 1.9904 1.9912 417.8254 418.0475 0.0333 -1.0000 -1.0000 5010693 1579852210.10 151.6013 59.9969 32.0000 1.9892 1.9901 417.8060 418.0274 0.0333 -1.0000 -1.0000 5010756 1579852210.20 151.5728 59.9969 32.0000 1.9893 1.9901 417.8160 418.0373 0.0333 -1.0000 -1.0000 5010818 1579852210.30 151.5679 59.9969 32.0000 1.9884 1.9893 418.0045 418.2261 0.0332 -1.0000 -1.0000 5010896 1579852210.40 151.5679 59.9969 32.0000 1.9894 1.9903 418.0417 418.2638 0.0333 -1.0000 -1.0000 5010959 1579852210.50 151.5679 59.9969 32.0000 1.9898 1.9906 417.9590 418.1808 0.0333 -1.0000 -1.0000 5011021 1579852210.60 151.5679 59.9969 32.0000 1.9891 1.9900 417.8449 418.0666 0.0333 -1.0000 -1.0000 5011115 1579852210.70 151.5675 59.9969 32.0000 1.9894 1.9903 417.7697 417.9913 0.0333 -1.0000 -1.0000 5011178 1579852210.80 151.5549 59.9969 32.0000 1.9888 1.9896 418.1020 418.3231 0.0332 -1.0000 -1.0000 5011240 1579852210.90 151.5549 59.9969 32.0000 1.9892 1.9901 418.1187 418.3406 0.0333 -1.0000 -1.0000 5011318 1579852211.00 151.5549 59.9969 32.0000 1.9893 1.9902 417.9944 418.2165 0.0333 -1.0000 -1.0000 5011381 1579852211.10 151.5549 59.9969 32.0000 1.9889 1.9898 417.7735 417.9944 0.0332 -1.0000 -1.0000 5012115 1579852211.20 151.5549 59.9969 32.0000 1.9881 1.9890 417.8353 418.0564 0.0332 -1.0000 -1.0000 5012193 1579852211.30 151.5762 59.9969 32.0000 1.9884 1.9892 417.9406 418.1636 0.0335 -1.0000 -1.0000 5012256 1579852211.40 151.6028 59.9969 32.0000 1.9888 1.9896 418.0807 418.3026 0.0333 -1.0000 -1.0000 5012334 1579852211.50 151.6028 59.9969 32.0000 1.9902 1.9911 417.9803 418.2019 0.0332 -1.0000 -1.0000 5012396 1579852211.60 151.6028 59.9969 32.0000 1.9894 1.9902 417.9161 418.1385 0.0334 -1.0000 -1.0000 5012459 1579852211.70 151.6028 59.9969 32.0000 1.9888 1.9896 417.8853 418.1075 0.0333 -1.0000 -1.0000 5012537 1579852211.80 151.6028 59.9969 32.0000 1.9883 1.9892 418.0152 418.2377 0.0335 -1.0000 -1.0000 5012599 1579852211.90 151.5934 59.9969 32.0000 1.9884 1.9893 417.7747 417.9970 0.0334 -1.0000 -1.0000 5012662 1579852212.00 151.5934 59.9969 32.0000 1.9892 1.9901 417.7542 417.9770 0.0335 -1.0000 -1.0000 5012740 1579852212.10 151.5934 59.9969 32.0000 1.9890 1.9898 417.8742 418.0964 0.0333 -1.0000 -1.0000 5012818 1579852212.20 151.5934 59.9969 32.0000 1.9881 1.9890 417.9589 418.1805 0.0334 -1.0000 -1.0000 5012881 1579852212.30 151.5934 59.9969 32.0000 1.9882 1.9890 417.9098 418.1320 0.0334 -1.0000 -1.0000 5012943 1579852212.40 151.5226 59.9969 32.0000 1.9888 1.9897 417.8026 418.0252 0.0334 -1.0000 -1.0000 5013006 1579852212.50 151.5087 59.9969 32.0000 1.9891 1.9900 417.7009 417.9230 0.0334 -1.0000 -1.0000 5013068 1579852212.60 151.5087 59.9969 32.0000 1.9884 1.9892 417.9281 418.1493 0.0332 -1.0000 -1.0000 5013381 1579852212.70 151.5087 59.9969 32.0000 1.9889 1.9897 418.0107 418.2325 0.0333 -1.0000 -1.0000 5013443 1579852212.80 151.5087 59.9969 32.0000 1.9886 1.9895 417.9958 418.2173 0.0332 -1.0000 -1.0000 5013506 1579852212.90 151.5087 59.9969 32.0000 1.9893 1.9902 417.7639 417.9859 0.0334 -1.0000 -1.0000 5013584 1579852213.00 151.4736 59.9969 32.0000 1.9892 1.9901 417.8855 418.1081 0.0334 -1.0000 -1.0000 5013646 1579852213.10 151.4736 59.9969 32.0000 1.9884 1.9893 417.9763 418.1989 0.0334 -1.0000 -1.0000 5013709 1579852213.20 151.4736 59.9969 32.0000 1.9884 1.9893 418.0369 418.2593 0.0334 -1.0000 -1.0000 5013849 1579852213.30 151.4736 59.9969 32.0000 1.9891 1.9899 418.0332 418.2558 0.0333 -1.0000 -1.0000 5013912 1579852213.40 151.4736 59.9969 32.0000 1.9895 1.9903 417.7434 417.9645 0.0332 -1.0000 -1.0000 5013975 1579852213.50 151.5595 59.9969 32.0000 1.9885 1.9894 417.9314 418.1529 0.0333 -1.0000 -1.0000 5014037 1579852213.60 151.5768 59.9969 32.0000 1.9892 1.9901 418.0489 418.2710 0.0333 -1.0000 -1.0000 5014099 1579852213.70 151.5768 59.9969 32.0000 1.9886 1.9895 418.0383 418.2603 0.0333 -1.0000 -1.0000 5014584 1579852213.80 151.5768 59.9969 32.0000 1.9893 1.9902 417.8336 418.0565 0.0335 -1.0000 -1.0000 5014646 1579852213.90 151.5768 59.9969 32.0000 1.9887 1.9896 417.7573 417.9798 0.0334 -1.0000 -1.0000 5014709 1579852214.00 151.5768 59.9969 32.0000 1.9889 1.9897 417.8419 418.0636 0.0333 -1.0000 -1.0000 5014787 1579852214.10 151.5722 59.9969 32.0000 1.9884 1.9893 417.9353 418.1571 0.0333 -1.0000 -1.0000 5014849 1579852214.20 151.5722 59.9969 32.0000 1.9886 1.9895 417.9331 418.1556 0.0335 -1.0000 -1.0000 5015099 1579852214.30 151.5722 59.9969 32.0000 1.9892 1.9901 417.7827 418.0056 0.0335 -1.0000 -1.0000 5015178 1579852214.40 151.5722 59.9969 32.0000 1.9885 1.9894 417.7520 417.9735 0.0333 -1.0000 -1.0000 5015240 1579852214.50 151.5722 59.9969 32.0000 1.9877 1.9886 417.9804 418.2025 0.0334 -1.0000 -1.0000 5015302 1579852214.60 151.5458 59.9968 32.0000 1.9875 1.9884 418.0128 418.2349 0.0333 -1.0000 -1.0000 5015365 1579852214.70 151.4753 59.9964 32.0000 1.9885 1.9893 417.8164 418.0387 0.0333 -1.0000 -1.0000 5015537 1579852214.80 151.4753 59.9964 32.0000 1.9898 1.9907 417.7560 417.9779 0.0334 -1.0000 -1.0000 5015599 1579852214.90 151.4753 59.9964 32.0000 1.9891 1.9900 417.8456 418.0685 0.0335 -1.0000 -1.0000 5015678 1579852215.00 151.4753 59.9964 32.0000 1.9873 1.9882 418.0911 418.3132 0.0333 -1.0000 -1.0000 5015740 1579852215.10 151.4753 59.9964 32.0000 1.9875 1.9884 418.0469 418.2689 0.0333 -1.0000 -1.0000 5015802 1579852215.20 151.4753 59.9964 32.0000 1.9878 1.9887 418.0254 418.2482 0.0334 -1.0000 -1.0000 5016053 1579852215.30 151.4731 59.9964 32.0000 1.9893 1.9901 417.7854 418.0075 0.0333 -1.0000 -1.0000 5016115 1579852215.40 151.4730 59.9964 32.0000 1.9892 1.9901 417.8504 418.0714 0.0331 -1.0000 -1.0000 5016193 1579852215.50 151.4730 59.9964 32.0000 1.9885 1.9894 417.9236 418.1458 0.0334 -1.0000 -1.0000 5016256 1579852215.60 151.4730 59.9964 32.0000 1.9883 1.9892 418.0014 418.2237 0.0334 -1.0000 -1.0000 5016318 1579852215.70 151.5129 59.9964 32.0000 1.9883 1.9891 417.9166 418.1393 0.0334 -1.0000 -1.0000 5016552 1579852215.80 151.5446 59.9964 32.0000 1.9896 1.9905 417.7793 418.0010 0.0333 -1.0000 -1.0000 5016615 1579852215.90 151.5446 59.9964 32.0000 1.9897 1.9906 417.8382 418.0606 0.0334 -1.0000 -1.0000 5016678 1579852216.00 151.5446 59.9964 32.0000 1.9887 1.9895 417.9368 418.1588 0.0333 -1.0000 -1.0000 5016756 1579852216.10 151.5446 59.9964 32.0000 1.9888 1.9897 417.9904 418.2125 0.0334 -1.0000 -1.0000 5016818 1579852216.20 151.5446 59.9964 32.0000 1.9887 1.9896 418.0005 418.2234 0.0334 -1.0000 -1.0000 5017287 1579852216.30 151.5446 59.9964 32.0000 1.9891 1.9899 417.9656 418.1874 0.0333 -1.0000 -1.0000 5017365 1579852216.40 151.5694 59.9964 32.0000 1.9887 1.9896 417.8836 418.1052 0.0333 -1.0000 -1.0000 5017428 1579852216.50 151.5694 59.9964 32.0000 1.9886 1.9894 417.9637 418.1861 0.0334 -1.0000 -1.0000 5017490 1579852216.60 151.5694 59.9964 32.0000 1.9881 1.9890 418.0650 418.2870 0.0332 -1.0000 -1.0000 5017568 1579852216.70 151.5694 59.9964 32.0000 1.9884 1.9893 418.0107 418.2323 0.0333 -1.0000 -1.0000 5017631 1579852216.80 151.5694 59.9964 32.0000 1.9879 1.9888 417.9494 418.1715 0.0334 -1.0000 -1.0000 5017693 1579852216.90 151.5995 59.9964 32.0000 1.9894 1.9903 417.8035 418.0258 0.0334 -1.0000 -1.0000 5017756 1579852217.00 151.5995 59.9964 32.0000 1.9892 1.9900 417.8434 418.0649 0.0333 -1.0000 -1.0000 5017818 1579852217.10 151.5995 59.9964 32.0000 1.9891 1.9899 418.0363 418.2584 0.0334 -1.0000 -1.0000 5017881 1579852217.20 151.5995 59.9964 32.0000 1.9886 1.9895 418.0485 418.2712 0.0334 -1.0000 -1.0000 5017959 1579852217.30 151.5995 59.9964 32.0000 1.9889 1.9897 417.8851 418.1068 0.0333 -1.0000 -1.0000 5018021 1579852217.40 151.5995 59.9964 32.0000 1.9893 1.9901 417.7719 417.9940 0.0333 -1.0000 -1.0000 5018099 1579852217.50 151.5995 59.9964 32.0000 1.9889 1.9898 417.9825 418.2043 0.0333 -1.0000 -1.0000 5018162 1579852217.60 151.5995 59.9964 32.0000 1.9881 1.9889 418.0878 418.3105 0.0334 -1.0000 -1.0000 5018225 1579852217.70 151.5995 59.9964 32.0000 1.9893 1.9902 418.0825 418.3047 0.0333 -1.0000 -1.0000 5018365 1579852217.80 151.6298 59.9964 32.0000 1.9894 1.9903 417.9691 418.1915 0.0335 -1.0000 -1.0000 5018428 1579852217.90 151.6319 59.9964 32.0000 1.9895 1.9904 417.8522 418.0742 0.0333 -1.0000 -1.0000 5018490 1579852218.00 151.5180 59.9964 32.0000 1.9887 1.9895 417.8661 418.0877 0.0333 -1.0000 -1.0000 5018552 1579852218.10 151.5180 59.9964 32.0000 1.9887 1.9896 417.9383 418.1606 0.0334 -1.0000 -1.0000 5018615 1579852218.20 151.5180 59.9964 32.0000 1.9893 1.9901 418.1650 418.3872 0.0334 -1.0000 -1.0000 5018678 1579852218.30 151.5180 59.9964 32.0000 1.9887 1.9896 418.0644 418.2868 0.0333 -1.0000 -1.0000 5018865 1579852218.40 151.5180 59.9964 32.0000 1.9891 1.9900 417.9207 418.1419 0.0332 -1.0000 -1.0000 5018928 1579852218.50 151.5296 59.9964 32.0000 1.9893 1.9902 417.9674 418.1896 0.0334 -1.0000 -1.0000 5018990 1579852218.60 151.5332 59.9964 32.0000 1.9892 1.9901 418.0090 418.2315 0.0334 -1.0000 -1.0000 5019068 1579852218.70 151.5332 59.9964 32.0000 1.9885 1.9893 418.0721 418.2945 0.0334 -1.0000 -1.0000 5019131 1579852218.80 151.5332 59.9964 32.0000 1.9897 1.9905 417.9718 418.1943 0.0334 -1.0000 -1.0000 5019818 1579852218.90 151.5332 59.9964 32.0000 1.9901 1.9910 417.9143 418.1360 0.0333 -1.0000 -1.0000 5019896 1579852219.00 151.5332 59.9964 32.0000 1.9891 1.9900 417.9870 418.2087 0.0333 -1.0000 -1.0000 5019959 1579852219.10 151.5698 59.9964 32.0000 1.9889 1.9897 418.1143 418.3368 0.0333 -1.0000 -1.0000 5020021 1579852219.20 151.5698 59.9964 32.0000 1.9886 1.9895 418.0930 418.3133 0.0330 -1.0000 -1.0000 5020084 1579852219.30 151.5698 59.9964 32.0000 1.9888 1.9897 418.1013 418.3225 0.0333 -1.0000 -1.0000 5020146 1579852219.40 151.5698 59.9964 32.0000 1.9889 1.9898 417.7925 418.0149 0.0333 -1.0000 -1.0000 5020225 1579852219.50 151.5698 59.9964 32.0000 1.9889 1.9898 417.9730 418.1942 0.0332 -1.0000 -1.0000 5020287 1579852219.60 151.5698 59.9964 32.0000 1.9883 1.9891 418.0972 418.3193 0.0334 -1.0000 -1.0000 5020381 1579852219.70 151.5698 59.9964 32.0000 1.9874 1.9883 418.0374 418.2599 0.0333 -1.0000 -1.0000 5020443 1579852219.80 151.5698 59.9964 32.0000 1.9892 1.9901 417.9818 418.2035 0.0333 -1.0000 -1.0000 5020568 1579852219.90 151.5698 59.9964 32.0000 1.9901 1.9910 417.9365 418.1587 0.0334 -1.0000 -1.0000 5020646 1579852220.00 151.5698 59.9964 32.0000 1.9890 1.9899 418.0452 418.2667 0.0333 -1.0000 -1.0000 5020709 1579852220.10 151.5698 59.9964 32.0000 1.9880 1.9889 418.1572 418.3798 0.0333 -1.0000 -1.0000 5020787 1579852220.20 151.5236 59.9963 32.0000 1.9888 1.9897 418.0303 418.2517 0.0332 -1.0000 -1.0000 5020834 1579852220.30 151.4859 59.9962 32.0000 1.9889 1.9897 417.9243 418.1463 0.0334 -1.0000 -1.0000 5021178 1579852220.40 151.4859 59.9962 32.0000 1.9893 1.9902 417.8418 418.0638 0.0333 -1.0000 -1.0000 5021240 1579852220.50 151.4859 59.9962 32.0000 1.9890 1.9898 417.9539 418.1766 0.0335 -1.0000 -1.0000 5021302 1579852220.60 151.4859 59.9962 32.0000 1.9882 1.9891 418.1648 418.3871 0.0333 -1.0000 -1.0000 5021381 1579852220.70 151.4859 59.9962 32.0000 1.9884 1.9893 418.1195 418.3406 0.0332 -1.0000 -1.0000 5021443 1579852220.80 151.4851 59.9962 32.0000 1.9885 1.9893 418.0249 418.2470 0.0334 -1.0000 -1.0000 5021568 1579852220.90 151.4851 59.9962 32.0000 1.9887 1.9895 417.9087 418.1313 0.0334 -1.0000 -1.0000 5021646 1579852221.00 151.4851 59.9962 32.0000 1.9891 1.9899 417.9892 418.2117 0.0333 -1.0000 -1.0000 5021709 1579852221.10 151.4851 59.9962 32.0000 1.9890 1.9899 418.1341 418.3561 0.0333 -1.0000 -1.0000 5021772 1579852221.20 151.4851 59.9962 32.0000 1.9892 1.9901 418.1486 418.3709 0.0333 -1.0000 -1.0000 5021834 1579852221.30 151.4909 59.9962 32.0000 1.9895 1.9903 417.8839 418.1056 0.0333 -1.0000 -1.0000 5022271 1579852221.40 151.4922 59.9962 32.0000 1.9891 1.9900 417.7836 418.0060 0.0333 -1.0000 -1.0000 5022349 1579852221.50 151.4922 59.9962 32.0000 1.9893 1.9902 417.7850 418.0058 0.0332 -1.0000 -1.0000 5022412 1579852221.60 151.4922 59.9962 32.0000 1.9887 1.9896 417.9032 418.1252 0.0334 -1.0000 -1.0000 5022474 1579852221.70 151.4922 59.9962 32.0000 1.9885 1.9893 418.0940 418.3158 0.0332 -1.0000 -1.0000 5022537 1579852221.80 151.4922 59.9962 32.0000 1.9890 1.9899 418.0266 418.2481 0.0333 -1.0000 -1.0000 5022818 1579852221.90 151.5703 59.9962 32.0000 1.9889 1.9898 417.9345 418.1564 0.0333 -1.0000 -1.0000 5022881 1579852222.00 151.5703 59.9962 32.0000 1.9888 1.9897 417.9286 418.1501 0.0333 -1.0000 -1.0000 5022959 1579852222.10 151.5703 59.9962 32.0000 1.9888 1.9896 418.0398 418.2618 0.0333 -1.0000 -1.0000 5023021 1579852222.20 151.5703 59.9962 32.0000 1.9881 1.9890 418.0725 418.2936 0.0332 -1.0000 -1.0000 5023084 1579852222.30 151.5703 59.9962 32.0000 1.9885 1.9894 418.1505 418.3728 0.0333 -1.0000 -1.0000 5023146 1579852222.40 151.5703 59.9962 32.0000 1.9886 1.9895 417.9624 418.1842 0.0333 -1.0000 -1.0000 5023224 1579852222.50 151.5703 59.9962 32.0000 1.9886 1.9895 417.8422 418.0632 0.0332 -1.0000 -1.0000 5023287 1579852222.60 151.5703 59.9962 32.0000 1.9893 1.9902 417.8051 418.0277 0.0334 -1.0000 -1.0000 5023349 1579852222.70 151.5703 59.9962 32.0000 1.9890 1.9899 418.0250 418.2474 0.0334 -1.0000 -1.0000 5023428 1579852222.80 151.5699 59.9962 32.0000 1.9887 1.9895 418.1264 418.3482 0.0333 -1.0000 -1.0000 5023475 1579852222.90 151.5699 59.9962 32.0000 1.9890 1.9899 418.0310 418.2538 0.0334 -1.0000 -1.0000 5023553 1579852223.00 151.5420 59.9962 32.0000 1.9887 1.9895 417.9063 418.1285 0.0334 -1.0000 -1.0000 5023615 1579852223.10 151.5166 59.9962 32.0000 1.9891 1.9899 417.9602 418.1823 0.0333 -1.0000 -1.0000 5023678 1579852223.20 151.5166 59.9962 32.0000 1.9882 1.9890 418.0837 418.3060 0.0333 -1.0000 -1.0000 5023756 1579852223.30 151.5166 59.9962 32.0000 1.9893 1.9901 418.0909 418.3131 0.0334 -1.0000 -1.0000 5023818 1579852223.40 151.5166 59.9962 32.0000 1.9897 1.9905 418.0255 418.2473 0.0333 -1.0000 -1.0000 5024099 1579852223.50 151.5166 59.9962 32.0000 1.9894 1.9903 417.8555 418.0778 0.0334 -1.0000 -1.0000 5024162 1579852223.60 151.4597 59.9962 32.0000 1.9888 1.9896 417.8881 418.1103 0.0334 -1.0000 -1.0000 5024225 1579852223.70 151.4597 59.9962 32.0000 1.9886 1.9895 418.0278 418.2502 0.0334 -1.0000 -1.0000 5024302 1579852223.80 151.4597 59.9962 32.0000 1.9882 1.9891 418.0687 418.2918 0.0334 -1.0000 -1.0000 5024365 1579852223.90 151.4597 59.9962 32.0000 1.9886 1.9895 418.0756 418.2972 0.0332 -1.0000 -1.0000 5024802 1579852224.00 151.4597 59.9962 32.0000 1.9895 1.9904 418.0175 418.2390 0.0333 -1.0000 -1.0000 5024865 1579852224.10 151.4597 59.9962 32.0000 1.9897 1.9906 417.8752 418.0970 0.0333 -1.0000 -1.0000 5024928 1579852224.20 151.4597 59.9962 32.0000 1.9894 1.9903 418.0118 418.2336 0.0333 -1.0000 -1.0000 5025006 1579852224.30 151.4597 59.9962 32.0000 1.9886 1.9895 418.1348 418.3577 0.0335 -1.0000 -1.0000 5025084 1579852224.40 151.4597 59.9962 32.0000 1.9893 1.9902 418.0726 418.2946 0.0333 -1.0000 -1.0000 5025146 1579852224.50 151.4597 59.9962 32.0000 1.9895 1.9904 417.9414 418.1649 0.0337 -1.0000 -1.0000 5025302 1579852224.60 151.4597 59.9962 32.0000 1.9893 1.9902 417.9374 418.1603 0.0334 -1.0000 -1.0000 5025381 1579852224.70 151.4865 59.9962 32.0000 1.9888 1.9896 418.0339 418.2561 0.0334 -1.0000 -1.0000 5025443 1579852224.80 151.5672 59.9973 32.0000 1.9884 1.9893 418.1529 418.3749 0.0333 -1.0000 -1.0000 5025506 1579852224.90 151.5672 59.9973 32.0000 1.9884 1.9893 418.0750 418.2969 0.0333 -1.0000 -1.0000 5025568 1579852225.00 151.5672 59.9973 32.0000 1.9888 1.9896 417.9575 418.1795 0.0333 -1.0000 -1.0000 5025802 1579852225.10 151.5672 59.9973 32.0000 1.9892 1.9901 417.9180 418.1399 0.0333 -1.0000 -1.0000 5025865 1579852225.20 151.5672 59.9973 32.0000 1.9889 1.9898 417.8505 418.0725 0.0334 -1.0000 -1.0000 5025943 1579852225.30 151.5668 59.9973 32.0000 1.9892 1.9900 417.9139 418.1362 0.0333 -1.0000 -1.0000 5026006 1579852225.40 151.5662 59.9973 32.0000 1.9884 1.9892 418.0600 418.2823 0.0334 -1.0000 -1.0000 5026068 1579852225.50 151.5662 59.9973 32.0000 1.9888 1.9897 417.9487 418.1712 0.0334 -1.0000 -1.0000 5026302 1579852225.60 151.5662 59.9973 32.0000 1.9885 1.9894 417.9471 418.1688 0.0333 -1.0000 -1.0000 5026365 1579852225.70 151.5662 59.9973 32.0000 1.9880 1.9888 417.9383 418.1603 0.0333 -1.0000 -1.0000 5026428 1579852225.80 151.5662 59.9973 32.0000 1.9870 1.9879 418.0695 418.2928 0.0334 -1.0000 -1.0000 5026490 1579852225.90 151.5662 59.9973 32.0000 1.9880 1.9889 418.0466 418.2684 0.0333 -1.0000 -1.0000 5026552 1579852226.00 151.5662 59.9973 32.0000 1.9891 1.9900 417.9309 418.1536 0.0335 -1.0000 -1.0000 5026802 1579852226.10 151.5662 59.9973 32.0000 1.9896 1.9904 417.8715 418.0939 0.0334 -1.0000 -1.0000 5026865 1579852226.20 151.5662 59.9973 32.0000 1.9892 1.9900 417.9997 418.2212 0.0333 -1.0000 -1.0000 5026928 1579852226.30 151.5586 59.9973 32.0000 1.9882 1.9890 418.1081 418.3308 0.0335 -1.0000 -1.0000 5026990 1579852226.40 151.3669 59.9973 32.0000 1.9882 1.9891 418.1421 418.3642 0.0333 -1.0000 -1.0000 5027052 1579852226.50 151.3669 59.9973 32.0000 1.9889 1.9898 417.9269 418.1487 0.0334 -1.0000 -1.0000 5027287 1579852226.60 151.4514 59.9973 32.0000 1.9893 1.9902 417.8499 418.0725 0.0334 -1.0000 -1.0000 5027365 1579852226.70 151.4514 59.9973 32.0000 1.9894 1.9902 417.9380 418.1606 0.0333 -1.0000 -1.0000 5027428 1579852226.80 151.4514 59.9973 32.0000 1.9885 1.9894 418.0550 418.2768 0.0333 -1.0000 -1.0000 5027490 1579852226.90 151.4514 59.9973 32.0000 1.9878 1.9887 418.0730 418.2959 0.0335 -1.0000 -1.0000 5027553 1579852227.00 151.4514 59.9973 32.0000 1.9879 1.9888 418.0384 418.2606 0.0334 -1.0000 -1.0000 5027787 1579852227.10 151.4514 59.9973 32.0000 1.9890 1.9898 418.0639 418.2865 0.0334 -1.0000 -1.0000 5027849 1579852227.20 151.4951 59.9973 32.0000 1.9896 1.9904 417.9192 418.1411 0.0334 -1.0000 -1.0000 5027928 1579852227.30 151.4951 59.9973 32.0000 1.9890 1.9899 417.8286 418.0517 0.0334 -1.0000 -1.0000 5027990 1579852227.40 151.4951 59.9973 32.0000 1.9889 1.9897 417.9805 418.2028 0.0334 -1.0000 -1.0000 5028053 1579852227.50 151.4951 59.9973 32.0000 1.9887 1.9896 418.0488 418.2710 0.0334 -1.0000 -1.0000 5028287 1579852227.60 151.4951 59.9973 32.0000 1.9896 1.9905 417.8984 418.1209 0.0334 -1.0000 -1.0000 5028349 1579852227.70 151.5132 59.9973 32.0000 1.9893 1.9901 417.8719 418.0945 0.0334 -1.0000 -1.0000 5028428 1579852227.80 151.5323 59.9973 32.0000 1.9888 1.9897 417.8435 418.0652 0.0333 -1.0000 -1.0000 5028490 1579852227.90 151.5323 59.9973 32.0000 1.9882 1.9891 418.0510 418.2727 0.0333 -1.0000 -1.0000 5028552 1579852228.00 151.5323 59.9973 32.0000 1.9881 1.9890 418.0922 418.3145 0.0334 -1.0000 -1.0000 5028615 1579852228.10 151.5323 59.9973 32.0000 1.9878 1.9887 418.0826 418.3030 0.0332 -1.0000 -1.0000 5028802 1579852228.20 151.5323 59.9973 32.0000 1.9889 1.9898 417.8694 418.0917 0.0333 -1.0000 -1.0000 5028865 1579852228.30 151.5323 59.9973 32.0000 1.9895 1.9904 417.8194 418.0414 0.0334 -1.0000 -1.0000 5028928 1579852228.40 151.5323 59.9973 32.0000 1.9886 1.9894 417.9544 418.1771 0.0334 -1.0000 -1.0000 5029006 1579852228.50 151.5323 59.9973 32.0000 1.9876 1.9884 418.1026 418.3245 0.0334 -1.0000 -1.0000 5029068 1579852228.60 151.5323 59.9973 32.0000 1.9874 1.9883 418.1101 418.3320 0.0333 -1.0000 -1.0000 5029302 1579852228.70 151.5323 59.9973 32.0000 1.9883 1.9892 417.8917 418.1143 0.0334 -1.0000 -1.0000 5029365 1579852228.80 151.4043 59.9973 32.0000 1.9885 1.9894 417.8723 418.0943 0.0333 -1.0000 -1.0000 5029428 1579852228.90 151.4043 59.9973 32.0000 1.9887 1.9896 417.9140 418.1358 0.0333 -1.0000 -1.0000 5029490 1579852229.00 151.4202 59.9973 32.0000 1.9889 1.9897 418.0864 418.3086 0.0334 -1.0000 -1.0000 5029553 1579852229.10 151.4325 59.9973 32.0000 1.9885 1.9894 418.1182 418.3405 0.0334 -1.0000 -1.0000 5029849 1579852229.20 151.4325 59.9973 32.0000 1.9888 1.9896 418.0055 418.2277 0.0333 -1.0000 -1.0000 5029928 1579852229.30 151.4325 59.9973 32.0000 1.9889 1.9897 417.9666 418.1880 0.0332 -1.0000 -1.0000 5029990 1579852229.40 151.4649 59.9973 32.0000 1.9885 1.9894 417.9887 418.2108 0.0335 -1.0000 -1.0000 5030053 1579852229.50 151.4649 59.9973 32.0000 1.9877 1.9886 418.1428 418.3666 0.0335 -1.0000 -1.0000 5030131 1579852229.60 151.4649 59.9973 32.0000 1.9876 1.9885 418.2586 418.4808 0.0334 -1.0000 -1.0000 5030365 1579852229.70 151.4649 59.9973 32.0000 1.9885 1.9893 418.1818 418.4036 0.0333 -1.0000 -1.0000 5030428 1579852229.80 151.4649 59.9973 32.0000 1.9893 1.9901 417.9211 418.1431 0.0334 -1.0000 -1.0000 5030490 1579852229.90 151.4676 59.9972 32.0000 1.9891 1.9900 418.0040 418.2263 0.0334 -1.0000 -1.0000 5030552 1579852230.00 151.4917 59.9961 32.0000 1.9889 1.9898 418.0844 418.3063 0.0333 -1.0000 -1.0000 5030631 1579852230.10 151.4912 59.9961 32.0000 1.9880 1.9889 418.1375 418.3593 0.0333 -1.0000 -1.0000 5030865 1579852230.20 151.4912 59.9961 32.0000 1.9887 1.9896 417.9771 418.2000 0.0334 -1.0000 -1.0000 5030928 1579852230.30 151.4912 59.9961 32.0000 1.9894 1.9903 417.8805 418.1030 0.0334 -1.0000 -1.0000 5031006 1579852230.40 151.4912 59.9961 32.0000 1.9890 1.9898 417.9226 418.1444 0.0333 -1.0000 -1.0000 5031068 1579852230.50 151.4912 59.9961 32.0000 1.9879 1.9887 418.0211 418.2437 0.0335 -1.0000 -1.0000 5031131 1579852230.60 151.5321 59.9961 32.0000 1.9877 1.9886 418.1622 418.3847 0.0333 -1.0000 -1.0000 5031365 1579852230.70 151.5423 59.9961 32.0000 1.9890 1.9898 418.1197 418.3421 0.0334 -1.0000 -1.0000 5031443 1579852230.80 151.5423 59.9961 32.0000 1.9889 1.9897 417.9830 418.2048 0.0332 -1.0000 -1.0000 5031521 1579852230.90 151.5423 59.9961 32.0000 1.9884 1.9892 417.9643 418.1858 0.0333 -1.0000 -1.0000 5031584 1579852231.00 151.5423 59.9961 32.0000 1.9882 1.9891 418.0290 418.2514 0.0334 -1.0000 -1.0000 5031647 1579852231.10 151.5356 59.9961 32.0000 1.9882 1.9891 418.0455 418.2677 0.0334 -1.0000 -1.0000 5031709 1579852231.20 151.4569 59.9961 32.0000 1.9888 1.9897 418.0607 418.2828 0.0333 -1.0000 -1.0000 5032068 1579852231.30 151.4569 59.9961 32.0000 1.9888 1.9897 417.8912 418.1130 0.0333 -1.0000 -1.0000 5032131 1579852231.40 151.4569 59.9961 32.0000 1.9890 1.9899 417.8397 418.0613 0.0332 -1.0000 -1.0000 5032193 1579852231.50 151.4569 59.9961 32.0000 1.9884 1.9892 417.9871 418.2091 0.0334 -1.0000 -1.0000 5032272 1579852231.60 151.4569 59.9961 32.0000 1.9882 1.9891 418.0275 418.2500 0.0333 -1.0000 -1.0000 5032334 1579852231.70 151.4266 59.9961 32.0000 1.9885 1.9893 418.0668 418.2883 0.0333 -1.0000 -1.0000 5033084 1579852231.80 151.4260 59.9961 32.0000 1.9887 1.9896 418.0788 418.3011 0.0334 -1.0000 -1.0000 5033146 1579852231.90 151.4260 59.9961 32.0000 1.9890 1.9899 417.9640 418.1862 0.0334 -1.0000 -1.0000 5033209 1579852232.00 151.4260 59.9961 32.0000 1.9884 1.9892 417.9919 418.2143 0.0334 -1.0000 -1.0000 5033287 1579852232.10 151.4260 59.9961 32.0000 1.9878 1.9887 418.0857 418.3080 0.0333 -1.0000 -1.0000 5033349 1579852232.20 151.4260 59.9961 32.0000 1.9877 1.9886 418.0970 418.3188 0.0333 -1.0000 -1.0000 5033412 1579852232.30 151.4277 59.9961 32.0000 1.9900 1.9908 418.1071 418.3287 0.0332 -1.0000 -1.0000 5033475 1579852232.40 151.4277 59.9961 32.0000 1.9901 1.9909 417.9243 418.1463 0.0334 -1.0000 -1.0000 5033537 1579852232.50 151.4277 59.9961 32.0000 1.9886 1.9895 418.0873 418.3090 0.0333 -1.0000 -1.0000 5033599 1579852232.60 151.4277 59.9961 32.0000 1.9880 1.9889 418.1612 418.3840 0.0334 -1.0000 -1.0000 5033678 1579852232.70 151.4277 59.9961 32.0000 1.9881 1.9890 418.0594 418.2820 0.0334 -1.0000 -1.0000 5033740 1579852232.80 151.4277 59.9961 32.0000 1.9894 1.9902 417.9140 418.1356 0.0333 -1.0000 -1.0000 5033818 1579852232.90 151.4277 59.9961 32.0000 1.9890 1.9899 417.8785 418.1007 0.0334 -1.0000 -1.0000 5033881 1579852233.00 151.5194 59.9961 32.0000 1.9880 1.9889 417.9861 418.2083 0.0334 -1.0000 -1.0000 5033943 1579852233.10 151.5194 59.9961 32.0000 1.9878 1.9887 418.0893 418.3112 0.0333 -1.0000 -1.0000 5034006 1579852233.20 151.5194 59.9961 32.0000 1.9891 1.9900 417.9534 418.1753 0.0333 -1.0000 -1.0000 5034084 1579852233.30 151.5194 59.9961 32.0000 1.9887 1.9896 417.8812 418.1037 0.0334 -1.0000 -1.0000 5034147 1579852233.40 151.3950 59.9961 32.0000 1.9887 1.9895 417.8694 418.0921 0.0334 -1.0000 -1.0000 5034225 1579852233.50 151.3950 59.9961 32.0000 1.9876 1.9884 418.0518 418.2745 0.0334 -1.0000 -1.0000 5034287 1579852233.60 151.3950 59.9961 32.0000 1.9882 1.9891 418.0948 418.3175 0.0334 -1.0000 -1.0000 5034349 1579852233.70 151.3950 59.9961 32.0000 1.9886 1.9895 418.1317 418.3537 0.0333 -1.0000 -1.0000 5034412 1579852233.80 151.3950 59.9961 32.0000 1.9892 1.9900 417.9038 418.1255 0.0333 -1.0000 -1.0000 5035302 1579852233.90 151.3950 59.9961 32.0000 1.9885 1.9893 418.0626 418.2840 0.0332 -1.0000 -1.0000 5035365 1579852234.00 151.3950 59.9961 32.0000 1.9882 1.9891 418.2349 418.4560 0.0332 -1.0000 -1.0000 5035459 1579852234.10 151.3950 59.9961 32.0000 1.9885 1.9893 418.2068 418.4285 0.0332 -1.0000 -1.0000 5035522 1579852234.20 151.3950 59.9961 32.0000 1.9882 1.9890 418.0451 418.2684 0.0335 -1.0000 -1.0000 5035584 1579852234.30 151.3950 59.9961 32.0000 1.9881 1.9890 418.0083 418.2300 0.0333 -1.0000 -1.0000 5035647 1579852234.40 151.3950 59.9961 32.0000 1.9882 1.9890 418.2306 418.4526 0.0332 -1.0000 -1.0000 5035709 1579852234.50 151.4577 59.9961 32.0000 1.9880 1.9888 418.1638 418.3856 0.0334 -1.0000 -1.0000 5035772 1579852234.60 151.4577 59.9961 32.0000 1.9890 1.9899 418.0966 418.3192 0.0334 -1.0000 -1.0000 5035849 1579852234.70 151.4577 59.9961 32.0000 1.9889 1.9898 417.9295 418.1521 0.0335 -1.0000 -1.0000 5035912 1579852234.80 151.4577 59.9961 32.0000 1.9889 1.9898 417.9026 418.1243 0.0332 -1.0000 -1.0000 5036318 1579852234.90 151.4577 59.9961 32.0000 1.9887 1.9895 418.0031 418.2252 0.0333 -1.0000 -1.0000 5036381 1579852235.00 151.4606 59.9961 32.0000 1.9880 1.9889 418.0542 418.2764 0.0334 -1.0000 -1.0000 5036443 1579852235.10 151.4972 59.9962 32.0000 1.9881 1.9890 418.1121 418.3339 0.0333 -1.0000 -1.0000 5036506 1579852235.20 151.4972 59.9962 32.0000 1.9893 1.9901 418.1439 418.3657 0.0333 -1.0000 -1.0000 5036584 1579852235.30 151.4972 59.9962 32.0000 1.9895 1.9904 417.9450 418.1672 0.0334 -1.0000 -1.0000 5036646 1579852235.40 151.4972 59.9962 32.0000 1.9888 1.9897 418.0075 418.2297 0.0334 -1.0000 -1.0000 5036724 1579852235.50 151.4972 59.9962 32.0000 1.9881 1.9890 418.1602 418.3826 0.0334 -1.0000 -1.0000 5036802 1579852235.60 151.4972 59.9962 32.0000 1.9883 1.9891 418.1673 418.3903 0.0335 -1.0000 -1.0000 5036865 1579852235.70 151.4972 59.9962 32.0000 1.9885 1.9894 417.9628 418.1839 0.0332 -1.0000 -1.0000 5036928 1579852235.80 151.4972 59.9962 32.0000 1.9888 1.9897 417.8606 418.0834 0.0334 -1.0000 -1.0000 5037006 1579852235.90 151.4972 59.9962 32.0000 1.9884 1.9893 417.9190 418.1404 0.0332 -1.0000 -1.0000 5037068 1579852236.00 151.4972 59.9962 32.0000 1.9881 1.9890 418.0252 418.2461 0.0332 -1.0000 -1.0000 5037131 1579852236.10 151.4972 59.9962 32.0000 1.9879 1.9887 418.0588 418.2805 0.0333 -1.0000 -1.0000 5037193 1579852236.20 151.4972 59.9962 32.0000 1.9898 1.9907 417.9711 418.1929 0.0333 -1.0000 -1.0000 5037256 1579852236.30 151.4920 59.9962 32.0000 1.9887 1.9896 417.8788 418.1002 0.0333 -1.0000 -1.0000 5037334 1579852236.40 151.4920 59.9962 32.0000 1.9891 1.9900 417.9029 418.1254 0.0334 -1.0000 -1.0000 5037396 1579852236.50 151.4920 59.9962 32.0000 1.9885 1.9893 418.0609 418.2828 0.0333 -1.0000 -1.0000 5037459 1579852236.60 151.4920 59.9962 32.0000 1.9891 1.9899 418.0516 418.2731 0.0333 -1.0000 -1.0000 5037537 1579852236.70 151.4920 59.9962 32.0000 1.9895 1.9904 417.9554 418.1778 0.0333 -1.0000 -1.0000 5037599 1579852236.80 151.4920 59.9962 32.0000 1.9887 1.9896 418.0046 418.2263 0.0333 -1.0000 -1.0000 5037662 1579852236.90 151.4920 59.9962 32.0000 1.9880 1.9889 418.2012 418.4221 0.0331 -1.0000 -1.0000 5037740 1579852237.00 151.4920 59.9962 32.0000 1.9884 1.9893 418.1839 418.4062 0.0334 -1.0000 -1.0000 5037787 1579852237.10 151.4920 59.9962 32.0000 1.9886 1.9895 418.1300 418.3520 0.0333 -1.0000 -1.0000 5037849 1579852237.20 151.4920 59.9962 32.0000 1.9895 1.9904 418.0259 418.2475 0.0333 -1.0000 -1.0000 5037928 1579852237.30 151.4920 59.9962 32.0000 1.9887 1.9896 418.1209 418.3427 0.0332 -1.0000 -1.0000 5037990 1579852237.40 151.4920 59.9962 32.0000 1.9880 1.9889 418.1726 418.3939 0.0332 -1.0000 -1.0000 5038631 1579852237.50 151.4920 59.9962 32.0000 1.9890 1.9898 418.1537 418.3754 0.0332 -1.0000 -1.0000 5038693 1579852237.60 151.4884 59.9962 32.0000 1.9886 1.9894 418.0686 418.2894 0.0332 -1.0000 -1.0000 5038756 1579852237.70 151.4884 59.9962 32.0000 1.9891 1.9900 417.8782 418.0998 0.0334 -1.0000 -1.0000 5038834 1579852237.80 151.4884 59.9962 32.0000 1.9884 1.9892 418.0316 418.2541 0.0334 -1.0000 -1.0000 5038896 1579852237.90 151.4884 59.9962 32.0000 1.9877 1.9886 418.1345 418.3557 0.0332 -1.0000 -1.0000 5038959 1579852238.00 151.4884 59.9962 32.0000 1.9879 1.9888 418.0931 418.3147 0.0333 -1.0000 -1.0000 5039037 1579852238.10 151.4788 59.9962 32.0000 1.9886 1.9895 418.0262 418.2483 0.0334 -1.0000 -1.0000 5039099 1579852238.20 151.4725 59.9962 32.0000 1.9889 1.9897 417.8754 418.0978 0.0334 -1.0000 -1.0000 5039162 1579852238.30 151.4725 59.9962 32.0000 1.9892 1.9901 417.9292 418.1506 0.0332 -1.0000 -1.0000 5039224 1579852238.40 151.4725 59.9962 32.0000 1.9883 1.9892 418.0111 418.2330 0.0333 -1.0000 -1.0000 5039287 1579852238.50 151.4725 59.9962 32.0000 1.9888 1.9897 418.1714 418.3933 0.0334 -1.0000 -1.0000 5039349 1579852238.60 151.4725 59.9962 32.0000 1.9890 1.9899 418.2042 418.4262 0.0332 -1.0000 -1.0000 5039428 1579852238.70 151.4580 59.9962 32.0000 1.9885 1.9894 418.0747 418.2973 0.0334 -1.0000 -1.0000 5039490 1579852238.80 151.4580 59.9962 32.0000 1.9884 1.9892 417.9657 418.1867 0.0332 -1.0000 -1.0000 5039553 1579852238.90 151.4580 59.9962 32.0000 1.9877 1.9886 418.1172 418.3392 0.0333 -1.0000 -1.0000 5040099 1579852239.00 151.4580 59.9962 32.0000 1.9881 1.9889 418.1560 418.3785 0.0334 -1.0000 -1.0000 5040162 1579852239.10 151.4580 59.9962 32.0000 1.9888 1.9897 418.0517 418.2723 0.0331 -1.0000 -1.0000 5040225 1579852239.20 151.4580 59.9962 32.0000 1.9889 1.9898 417.9668 418.1879 0.0332 -1.0000 -1.0000 5040302 1579852239.30 151.4580 59.9962 32.0000 1.9891 1.9900 418.0348 418.2565 0.0333 -1.0000 -1.0000 5040365 1579852239.40 151.4580 59.9962 32.0000 1.9885 1.9894 418.1170 418.3378 0.0332 -1.0000 -1.0000 5040443 1579852239.50 151.4580 59.9962 32.0000 1.9879 1.9888 418.1657 418.3875 0.0333 -1.0000 -1.0000 5040506 1579852239.60 151.4580 59.9962 32.0000 1.9890 1.9898 418.0421 418.2645 0.0334 -1.0000 -1.0000 5040568 1579852239.70 151.4596 59.9976 32.0000 1.9895 1.9904 417.9661 418.1873 0.0333 -1.0000 -1.0000 5040631 1579852239.80 151.4596 59.9976 32.0000 1.9892 1.9901 417.9426 418.1645 0.0333 -1.0000 -1.0000 5040693 1579852239.90 151.4596 59.9976 32.0000 1.9891 1.9900 418.1645 418.3859 0.0332 -1.0000 -1.0000 5040881 1579852240.00 151.4596 59.9976 32.0000 1.9878 1.9886 418.1903 418.4115 0.0333 -1.0000 -1.0000 5040943 1579852240.10 151.4596 59.9976 32.0000 1.9882 1.9891 418.1523 418.3736 0.0331 -1.0000 -1.0000 5041021 1579852240.20 151.4596 59.9976 32.0000 1.9889 1.9898 418.0434 418.2652 0.0333 -1.0000 -1.0000 5041068 1579852240.30 151.4596 59.9976 32.0000 1.9892 1.9901 417.9423 418.1638 0.0333 -1.0000 -1.0000 5041146 1579852240.40 151.4596 59.9976 32.0000 1.9890 1.9898 418.0603 418.2818 0.0333 -1.0000 -1.0000 5041209 1579852240.50 151.4522 59.9976 32.0000 1.9883 1.9892 418.1018 418.3241 0.0334 -1.0000 -1.0000 5041271 1579852240.60 151.4522 59.9976 32.0000 1.9896 1.9905 418.1139 418.3359 0.0332 -1.0000 -1.0000 5041349 1579852240.70 151.4522 59.9976 32.0000 1.9899 1.9908 417.9329 418.1541 0.0333 -1.0000 -1.0000 5041412 1579852240.80 151.4522 59.9976 32.0000 1.9888 1.9896 417.9573 418.1781 0.0332 -1.0000 -1.0000 5041475 1579852240.90 151.4522 59.9976 32.0000 1.9883 1.9892 418.1101 418.3310 0.0331 -1.0000 -1.0000 5041865 1579852241.00 151.4522 59.9976 32.0000 1.9896 1.9904 418.0838 418.3047 0.0333 -1.0000 -1.0000 5041927 1579852241.10 151.4522 59.9976 32.0000 1.9895 1.9904 417.9536 418.1757 0.0334 -1.0000 -1.0000 5041975 1579852241.20 151.4522 59.9976 32.0000 1.9887 1.9896 417.9859 418.2066 0.0331 -1.0000 -1.0000 5042053 1579852241.30 151.4522 59.9976 32.0000 1.9878 1.9887 418.1212 418.3419 0.0331 -1.0000 -1.0000 5042115 1579852241.40 151.4522 59.9976 32.0000 1.9878 1.9887 418.1850 418.4076 0.0334 -1.0000 -1.0000 5042193 1579852241.50 151.4522 59.9976 32.0000 1.9880 1.9888 418.1972 418.4187 0.0332 -1.0000 -1.0000 5042256 1579852241.60 151.4522 59.9976 32.0000 1.9888 1.9896 418.1291 418.3499 0.0331 -1.0000 -1.0000 5042318 1579852241.70 151.4136 59.9976 32.0000 1.9888 1.9897 418.0102 418.2315 0.0332 -1.0000 -1.0000 5042396 1579852241.80 151.4136 59.9976 32.0000 1.9891 1.9899 417.9784 418.1992 0.0332 -1.0000 -1.0000 5042459 1579852241.90 151.4136 59.9976 32.0000 1.9881 1.9890 417.9974 418.2191 0.0334 -1.0000 -1.0000 5042521 1579852242.00 151.4136 59.9976 32.0000 1.9880 1.9888 418.1660 418.3876 0.0333 -1.0000 -1.0000 5042849 1579852242.10 151.4136 59.9976 32.0000 1.9893 1.9902 418.0681 418.2901 0.0333 -1.0000 -1.0000 5042912 1579852242.20 151.4136 59.9976 32.0000 1.9894 1.9902 417.9845 418.2066 0.0333 -1.0000 -1.0000 5042974 1579852242.30 151.4434 59.9976 32.0000 1.9885 1.9893 418.0662 418.2873 0.0331 -1.0000 -1.0000 5043052 1579852242.40 151.4434 59.9976 32.0000 1.9891 1.9900 418.1145 418.3346 0.0331 -1.0000 -1.0000 5043115 1579852242.50 151.4434 59.9976 32.0000 1.9886 1.9895 418.1868 418.4076 0.0331 -1.0000 -1.0000 5043302 1579852242.60 151.4434 59.9976 32.0000 1.9889 1.9898 418.0757 418.2984 0.0333 -1.0000 -1.0000 5043381 1579852242.70 151.4434 59.9976 32.0000 1.9890 1.9899 418.0520 418.2731 0.0332 -1.0000 -1.0000 5043443 1579852242.80 151.4940 59.9976 32.0000 1.9890 1.9899 417.9762 418.1974 0.0332 -1.0000 -1.0000 5043506 1579852242.90 151.4940 59.9976 32.0000 1.9886 1.9894 418.0413 418.2624 0.0332 -1.0000 -1.0000 5043568 1579852243.00 151.4940 59.9976 32.0000 1.9886 1.9895 418.1250 418.3460 0.0331 -1.0000 -1.0000 5043802 1579852243.10 151.4940 59.9976 32.0000 1.9881 1.9890 418.1575 418.3787 0.0332 -1.0000 -1.0000 5043881 1579852243.20 151.4940 59.9976 32.0000 1.9885 1.9894 418.0732 418.2943 0.0331 -1.0000 -1.0000 5043959 1579852243.30 151.4940 59.9976 32.0000 1.9889 1.9898 417.9433 418.1641 0.0332 -1.0000 -1.0000 5044022 1579852243.40 151.4940 59.9976 32.0000 1.9895 1.9904 417.9702 418.1907 0.0331 -1.0000 -1.0000 5044099 1579852243.50 151.4996 59.9976 32.0000 1.9888 1.9897 418.0093 418.2301 0.0331 -1.0000 -1.0000 5044318 1579852243.60 151.4996 59.9976 32.0000 1.9887 1.9896 418.1486 418.3696 0.0332 -1.0000 -1.0000 5044381 1579852243.70 151.4996 59.9976 32.0000 1.9882 1.9890 418.1241 418.3453 0.0332 -1.0000 -1.0000 5044459 1579852243.80 151.4996 59.9976 32.0000 1.9889 1.9898 418.0462 418.2671 0.0331 -1.0000 -1.0000 5044521 1579852243.90 151.4996 59.9976 32.0000 1.9891 1.9899 417.8621 418.0823 0.0331 -1.0000 -1.0000 5044584 1579852244.00 151.4996 59.9976 32.0000 1.9889 1.9898 417.9855 418.2066 0.0332 -1.0000 -1.0000 5045631 1579852244.10 151.5256 59.9976 32.0000 1.9881 1.9889 418.1917 418.4133 0.0332 -1.0000 -1.0000 5045693 1579852244.20 151.5256 59.9976 32.0000 1.9881 1.9890 418.1975 418.4189 0.0333 -1.0000 -1.0000 5045756 1579852244.30 151.5256 59.9976 32.0000 1.9882 1.9890 418.2448 418.4659 0.0332 -1.0000 -1.0000 5045834 1579852244.40 151.5256 59.9976 32.0000 1.9890 1.9898 417.9516 418.1721 0.0331 -1.0000 -1.0000 5045896 1579852244.50 151.5256 59.9976 32.0000 1.9893 1.9901 417.9867 418.2074 0.0332 -1.0000 -1.0000 5045959 1579852244.60 151.5256 59.9976 32.0000 1.9888 1.9897 418.1351 418.3559 0.0332 -1.0000 -1.0000 5046037 1579852244.70 151.4454 59.9977 32.0000 1.9880 1.9888 418.2479 418.4693 0.0332 -1.0000 -1.0000 5046084 1579852244.80 151.4454 59.9977 32.0000 1.9881 1.9890 418.0688 418.2897 0.0332 -1.0000 -1.0000 5046162 1579852244.90 151.4454 59.9977 32.0000 1.9890 1.9898 417.9808 418.2030 0.0334 -1.0000 -1.0000 5046225 1579852245.00 151.4454 59.9977 32.0000 1.9895 1.9903 417.9363 418.1579 0.0332 -1.0000 -1.0000 5046365 1579852245.10 151.4454 59.9977 32.0000 1.9889 1.9898 418.0599 418.2805 0.0331 -1.0000 -1.0000 5046427 1579852245.20 151.4330 59.9977 32.0000 1.9885 1.9893 418.2160 418.4375 0.0332 -1.0000 -1.0000 5046506 1579852245.30 151.4282 59.9977 32.0000 1.9886 1.9894 418.2083 418.4302 0.0333 -1.0000 -1.0000 5046568 1579852245.40 151.4282 59.9977 32.0000 1.9890 1.9899 418.0663 418.2878 0.0332 -1.0000 -1.0000 5046631 1579852245.50 151.4282 59.9977 32.0000 1.9886 1.9895 417.9933 418.2138 0.0331 -1.0000 -1.0000 5046693 1579852245.60 151.4282 59.9977 32.0000 1.9883 1.9892 418.0633 418.2839 0.0332 -1.0000 -1.0000 5046756 1579852245.70 151.4282 59.9977 32.0000 1.9886 1.9895 418.2084 418.4306 0.0333 -1.0000 -1.0000 5046834 1579852245.80 151.5306 59.9977 32.0000 1.9883 1.9891 418.1592 418.3806 0.0332 -1.0000 -1.0000 5046896 1579852245.90 151.5306 59.9977 32.0000 1.9888 1.9896 418.0379 418.2595 0.0334 -1.0000 -1.0000 5046959 1579852246.00 151.5306 59.9977 32.0000 1.9892 1.9900 417.9891 418.2095 0.0331 -1.0000 -1.0000 5047037 1579852246.10 151.5306 59.9977 32.0000 1.9902 1.9910 417.9363 418.1573 0.0332 -1.0000 -1.0000 5047115 1579852246.20 151.5306 59.9977 32.0000 1.9893 1.9901 418.1838 418.4047 0.0331 -1.0000 -1.0000 5047177 1579852246.30 151.5306 59.9977 32.0000 1.9885 1.9894 418.1880 418.4094 0.0332 -1.0000 -1.0000 5047256 1579852246.40 151.5306 59.9977 32.0000 1.9888 1.9896 418.1859 418.4067 0.0332 -1.0000 -1.0000 5047318 1579852246.50 151.5306 59.9977 32.0000 1.9886 1.9894 418.0663 418.2871 0.0331 -1.0000 -1.0000 5047381 1579852246.60 151.5306 59.9977 32.0000 1.9891 1.9899 418.0059 418.2260 0.0330 -1.0000 -1.0000 5047615 1579852246.70 151.5306 59.9977 32.0000 1.9881 1.9890 418.1966 418.4165 0.0330 -1.0000 -1.0000 5047677 1579852246.80 151.5454 59.9977 32.0000 1.9883 1.9892 418.2700 418.4912 0.0332 -1.0000 -1.0000 5047740 1579852246.90 151.5602 59.9977 32.0000 1.9887 1.9895 418.1783 418.3998 0.0330 -1.0000 -1.0000 5047818 1579852247.00 151.5602 59.9977 32.0000 1.9886 1.9895 418.0256 418.2473 0.0333 -1.0000 -1.0000 5047881 1579852247.10 151.5602 59.9977 32.0000 1.9886 1.9895 417.9111 418.1309 0.0329 -1.0000 -1.0000 5048099 1579852247.20 151.5602 59.9977 32.0000 1.9890 1.9899 417.9212 418.1425 0.0332 -1.0000 -1.0000 5048177 1579852247.30 151.5602 59.9977 32.0000 1.9877 1.9886 418.0805 418.3012 0.0331 -1.0000 -1.0000 5048240 1579852247.40 151.5602 59.9977 32.0000 1.9884 1.9892 418.2421 418.4622 0.0330 -1.0000 -1.0000 5048318 1579852247.50 151.5552 59.9977 32.0000 1.9888 1.9897 418.1123 418.3335 0.0333 -1.0000 -1.0000 5048381 1579852247.60 151.4275 59.9977 32.0000 1.9889 1.9898 418.0394 418.2610 0.0332 -1.0000 -1.0000 5048615 1579852247.70 151.4275 59.9977 32.0000 1.9885 1.9894 417.9776 418.1980 0.0331 -1.0000 -1.0000 5048693 1579852247.80 151.4275 59.9977 32.0000 1.9880 1.9888 418.1326 418.3539 0.0332 -1.0000 -1.0000 5048756 1579852247.90 151.4275 59.9977 32.0000 1.9890 1.9899 418.1312 418.3521 0.0331 -1.0000 -1.0000 5048818 1579852248.00 151.4275 59.9977 32.0000 1.9890 1.9898 418.1256 418.3461 0.0331 -1.0000 -1.0000 5048881 1579852248.10 151.4538 59.9977 32.0000 1.9899 1.9908 417.9419 418.1616 0.0330 -1.0000 -1.0000 5049318 1579852248.20 151.4538 59.9977 32.0000 1.9889 1.9898 417.9793 418.2001 0.0331 -1.0000 -1.0000 5049381 1579852248.30 151.4538 59.9977 32.0000 1.9887 1.9895 418.1031 418.3236 0.0331 -1.0000 -1.0000 5049459 1579852248.40 151.4538 59.9977 32.0000 1.9884 1.9892 418.1803 418.4008 0.0331 -1.0000 -1.0000 5049522 1579852248.50 151.4538 59.9977 32.0000 1.9898 1.9907 418.0867 418.3076 0.0332 -1.0000 -1.0000 5049584 1579852248.60 151.4417 59.9977 32.0000 1.9892 1.9900 418.0075 418.2275 0.0330 -1.0000 -1.0000 5049662 1579852248.70 151.4100 59.9977 32.0000 1.9897 1.9906 417.9491 418.1704 0.0332 -1.0000 -1.0000 5049725 1579852248.80 151.4100 59.9977 32.0000 1.9896 1.9904 418.0686 418.2895 0.0331 -1.0000 -1.0000 5049787 1579852248.90 151.4100 59.9977 32.0000 1.9880 1.9888 418.2179 418.4388 0.0332 -1.0000 -1.0000 5049865 1579852249.00 151.4100 59.9977 32.0000 1.9883 1.9892 418.1050 418.3248 0.0330 -1.0000 -1.0000 5049927 1579852249.10 151.4100 59.9977 32.0000 1.9898 1.9907 417.9683 418.1891 0.0332 -1.0000 -1.0000 5050115 1579852249.20 151.5191 59.9977 32.0000 1.9893 1.9901 418.0373 418.2583 0.0332 -1.0000 -1.0000 5050177 1579852249.30 151.5191 59.9977 32.0000 1.9889 1.9898 418.1568 418.3778 0.0332 -1.0000 -1.0000 5050240 1579852249.40 151.5191 59.9977 32.0000 1.9884 1.9893 418.2162 418.4371 0.0331 -1.0000 -1.0000 5050318 1579852249.50 151.5191 59.9977 32.0000 1.9886 1.9894 418.1461 418.3669 0.0331 -1.0000 -1.0000 5050381 1579852249.60 151.5191 59.9977 32.0000 1.9895 1.9904 418.0343 418.2555 0.0331 -1.0000 -1.0000 5050459 1579852249.70 151.5191 59.9977 32.0000 1.9885 1.9893 417.9977 418.2175 0.0330 -1.0000 -1.0000 5050646 1579852249.80 151.5191 59.9977 32.0000 1.9890 1.9898 418.0454 418.2648 0.0330 -1.0000 -1.0000 5050709 1579852249.90 151.5843 59.9970 32.0000 1.9887 1.9896 418.0995 418.3206 0.0332 -1.0000 -1.0000 5050771 1579852250.00 151.5843 59.9970 32.0000 1.9886 1.9895 418.0465 418.2681 0.0332 -1.0000 -1.0000 5050849 1579852250.10 151.5843 59.9970 32.0000 1.9888 1.9896 417.9242 418.1452 0.0332 -1.0000 -1.0000 5050912 1579852250.20 151.5843 59.9970 32.0000 1.9887 1.9895 417.8879 418.1077 0.0331 -1.0000 -1.0000 5051131 1579852250.30 151.5843 59.9970 32.0000 1.9884 1.9893 418.1202 418.3416 0.0332 -1.0000 -1.0000 5051209 1579852250.40 151.5843 59.9970 32.0000 1.9882 1.9891 418.2127 418.4337 0.0331 -1.0000 -1.0000 5051271 1579852250.50 151.5843 59.9970 32.0000 1.9887 1.9896 418.1081 418.3283 0.0331 -1.0000 -1.0000 5051334 1579852250.60 151.5309 59.9970 32.0000 1.9888 1.9897 417.9993 418.2197 0.0330 -1.0000 -1.0000 5051412 1579852250.70 151.5309 59.9970 32.0000 1.9894 1.9902 417.9869 418.2067 0.0330 -1.0000 -1.0000 5051631 1579852250.80 151.5309 59.9970 32.0000 1.9885 1.9894 418.1244 418.3443 0.0330 -1.0000 -1.0000 5051693 1579852250.90 151.5309 59.9970 32.0000 1.9883 1.9892 418.1030 418.3237 0.0331 -1.0000 -1.0000 5051772 1579852251.00 151.5309 59.9970 32.0000 1.9879 1.9888 418.2546 418.4752 0.0331 -1.0000 -1.0000 5051834 1579852251.10 151.5287 59.9970 32.0000 1.9885 1.9894 417.9901 418.2100 0.0331 -1.0000 -1.0000 5051896 1579852251.20 151.4992 59.9970 32.0000 1.9891 1.9899 417.9346 418.1554 0.0331 -1.0000 -1.0000 5052084 1579852251.30 151.4992 59.9970 32.0000 1.9886 1.9894 417.9668 418.1872 0.0331 -1.0000 -1.0000 5052146 1579852251.40 151.4992 59.9970 32.0000 1.9883 1.9891 418.1872 418.4077 0.0331 -1.0000 -1.0000 5052225 1579852251.50 151.4992 59.9970 32.0000 1.9883 1.9891 418.2112 418.4315 0.0331 -1.0000 -1.0000 5052287 1579852251.60 151.4992 59.9970 32.0000 1.9890 1.9898 418.1552 418.3747 0.0329 -1.0000 -1.0000 5052349 1579852251.70 151.5060 59.9970 32.0000 1.9890 1.9899 418.0146 418.2351 0.0332 -1.0000 -1.0000 5052568 1579852251.80 151.5060 59.9970 32.0000 1.9900 1.9908 418.0455 418.2675 0.0333 -1.0000 -1.0000 5052631 1579852251.90 151.5060 59.9970 32.0000 1.9890 1.9899 418.1805 418.4006 0.0330 -1.0000 -1.0000 5052693 1579852252.00 151.5060 59.9970 32.0000 1.9885 1.9894 418.1622 418.3818 0.0330 -1.0000 -1.0000 5052771 1579852252.10 151.5060 59.9970 32.0000 1.9900 1.9908 418.0412 418.2615 0.0330 -1.0000 -1.0000 5052834 1579852252.20 151.5060 59.9970 32.0000 1.9896 1.9904 418.0688 418.2887 0.0330 -1.0000 -1.0000 5052896 1579852252.30 151.5060 59.9970 32.0000 1.9885 1.9894 418.1522 418.3732 0.0332 -1.0000 -1.0000 5053037 1579852252.40 151.5060 59.9970 32.0000 1.9884 1.9892 418.2063 418.4271 0.0331 -1.0000 -1.0000 5053099 1579852252.50 151.5578 59.9970 32.0000 1.9890 1.9898 418.1023 418.3232 0.0332 -1.0000 -1.0000 5053162 1579852252.60 151.5578 59.9970 32.0000 1.9893 1.9901 418.0628 418.2839 0.0332 -1.0000 -1.0000 5053240 1579852252.70 151.5578 59.9970 32.0000 1.9881 1.9889 418.1384 418.3582 0.0330 -1.0000 -1.0000 5053302 1579852252.80 151.5578 59.9970 32.0000 1.9886 1.9895 418.2024 418.4227 0.0330 -1.0000 -1.0000 5053522 1579852252.90 151.6029 59.9970 32.0000 1.9887 1.9896 418.2894 418.5102 0.0331 -1.0000 -1.0000 5053599 1579852253.00 151.6029 59.9970 32.0000 1.9893 1.9902 417.9920 418.2120 0.0331 -1.0000 -1.0000 5053662 1579852253.10 151.6029 59.9970 32.0000 1.9892 1.9901 418.0271 418.2480 0.0332 -1.0000 -1.0000 5053725 1579852253.20 151.6029 59.9970 32.0000 1.9888 1.9897 418.1591 418.3801 0.0332 -1.0000 -1.0000 5053802 1579852253.30 151.6029 59.9970 32.0000 1.9886 1.9895 418.1621 418.3830 0.0331 -1.0000 -1.0000 5054037 1579852253.40 151.5973 59.9970 32.0000 1.9897 1.9905 418.1272 418.3468 0.0329 -1.0000 -1.0000 5054099 1579852253.50 151.5973 59.9970 32.0000 1.9892 1.9901 417.9113 418.1318 0.0332 -1.0000 -1.0000 5054162 1579852253.60 151.5973 59.9970 32.0000 1.9885 1.9894 418.0150 418.2363 0.0332 -1.0000 -1.0000 5054225 1579852253.70 151.5973 59.9970 32.0000 1.9885 1.9894 418.1824 418.4032 0.0331 -1.0000 -1.0000 5054302 1579852253.80 151.5973 59.9970 32.0000 1.9880 1.9888 418.2497 418.4695 0.0329 -1.0000 -1.0000 5054365 1579852253.90 151.5662 59.9970 32.0000 1.9884 1.9893 418.0293 418.2482 0.0330 -1.0000 -1.0000 5054427 1579852254.00 151.5369 59.9970 32.0000 1.9889 1.9898 417.9372 418.1583 0.0332 -1.0000 -1.0000 5054506 1579852254.10 151.5369 59.9970 32.0000 1.9885 1.9894 417.8852 418.1057 0.0331 -1.0000 -1.0000 5054568 1579852254.20 151.5369 59.9970 32.0000 1.9889 1.9898 417.9674 418.1878 0.0331 -1.0000 -1.0000 5054631 1579852254.30 151.5369 59.9970 32.0000 1.9882 1.9890 418.1205 418.3404 0.0330 -1.0000 -1.0000 5055115 1579852254.40 151.5369 59.9970 32.0000 1.9880 1.9889 418.1924 418.4124 0.0330 -1.0000 -1.0000 5055177 1579852254.50 151.5369 59.9970 32.0000 1.9883 1.9892 417.9733 418.1929 0.0330 -1.0000 -1.0000 5055240 1579852254.60 151.5369 59.9970 32.0000 1.9892 1.9901 417.9239 418.1443 0.0331 -1.0000 -1.0000 5055318 1579852254.70 151.5369 59.9970 32.0000 1.9889 1.9898 417.9599 418.1797 0.0330 -1.0000 -1.0000 5055381 1579852254.80 151.5369 59.9970 32.0000 1.9882 1.9891 418.1710 418.3904 0.0329 -1.0000 -1.0000 5055443 1579852254.90 151.5369 59.9970 32.0000 1.9880 1.9889 418.1701 418.3895 0.0329 -1.0000 -1.0000 5055506 1579852255.00 151.5023 59.9970 32.0000 1.9884 1.9893 418.0454 418.2661 0.0331 -1.0000 -1.0000 5055568 1579852255.10 151.4612 59.9970 32.0000 1.9891 1.9900 417.9423 418.1613 0.0330 -1.0000 -1.0000 5055631 1579852255.20 151.4612 59.9970 32.0000 1.9888 1.9897 417.9808 418.2010 0.0331 -1.0000 -1.0000 5055709 1579852255.30 151.4612 59.9970 32.0000 1.9887 1.9895 418.1690 418.3889 0.0330 -1.0000 -1.0000 5055881 1579852255.40 151.4612 59.9970 32.0000 1.9884 1.9893 418.1947 418.4148 0.0330 -1.0000 -1.0000 5055959 1579852255.50 151.4612 59.9970 32.0000 1.9884 1.9893 418.1921 418.4120 0.0330 -1.0000 -1.0000 5056022 1579852255.60 151.4833 59.9959 32.0000 1.9887 1.9895 417.9093 418.1294 0.0331 -1.0000 -1.0000 5056084 1579852255.70 151.4833 59.9959 32.0000 1.9887 1.9896 417.9272 418.1477 0.0331 -1.0000 -1.0000 5056162 1579852255.80 151.4833 59.9959 32.0000 1.9892 1.9900 418.1358 418.3562 0.0331 -1.0000 -1.0000 5056381 1579852255.90 151.4833 59.9959 32.0000 1.9888 1.9897 418.2968 418.5174 0.0331 -1.0000 -1.0000 5056443 1579852256.00 151.5347 59.9959 32.0000 1.9890 1.9899 418.1850 418.4056 0.0331 -1.0000 -1.0000 5056521 1579852256.10 151.5233 59.9959 32.0000 1.9893 1.9902 418.0664 418.2855 0.0328 -1.0000 -1.0000 5056584 1579852256.20 151.5226 59.9959 32.0000 1.9897 1.9906 418.0667 418.2860 0.0329 -1.0000 -1.0000 5056646 1579852256.30 151.5226 59.9959 32.0000 1.9893 1.9902 418.0155 418.2352 0.0330 -1.0000 -1.0000 5057068 1579852256.40 151.5226 59.9959 32.0000 1.9887 1.9896 418.1729 418.3925 0.0329 -1.0000 -1.0000 5057131 1579852256.50 151.5226 59.9959 32.0000 1.9882 1.9891 418.1831 418.4023 0.0330 -1.0000 -1.0000 5057209 1579852256.60 151.5256 59.9959 32.0000 1.9881 1.9889 418.1691 418.3898 0.0331 -1.0000 -1.0000 5057271 1579852256.70 151.5701 59.9959 32.0000 1.9883 1.9892 418.0121 418.2323 0.0330 -1.0000 -1.0000 5057334 1579852256.80 151.5701 59.9959 32.0000 1.9884 1.9893 418.0544 418.2753 0.0331 -1.0000 -1.0000 5057396 1579852256.90 151.5701 59.9959 32.0000 1.9883 1.9892 418.1206 418.3408 0.0330 -1.0000 -1.0000 5057647 1579852257.00 151.5701 59.9959 32.0000 1.9881 1.9890 418.1990 418.4194 0.0331 -1.0000 -1.0000 5057709 1579852257.10 151.5701 59.9959 32.0000 1.9891 1.9899 418.0664 418.2864 0.0330 -1.0000 -1.0000 5057772 1579852257.20 151.4957 59.9959 32.0000 1.9885 1.9894 418.0700 418.2900 0.0330 -1.0000 -1.0000 5057834 1579852257.30 151.4900 59.9959 32.0000 1.9885 1.9893 417.9470 418.1662 0.0329 -1.0000 -1.0000 5057896 1579852257.40 151.4900 59.9959 32.0000 1.9877 1.9886 417.9450 418.1648 0.0330 -1.0000 -1.0000 5057975 1579852257.50 151.4900 59.9959 32.0000 1.9882 1.9890 418.1119 418.3315 0.0330 -1.0000 -1.0000 5058037 1579852257.60 151.4900 59.9959 32.0000 1.9883 1.9891 418.1966 418.4158 0.0329 -1.0000 -1.0000 5058099 1579852257.70 151.4900 59.9959 32.0000 1.9884 1.9892 418.1428 418.3624 0.0329 -1.0000 -1.0000 5058193 1579852257.80 151.4368 59.9959 32.0000 1.9887 1.9896 418.0727 418.2924 0.0330 -1.0000 -1.0000 5058256 1579852257.90 151.4368 59.9959 32.0000 1.9888 1.9897 418.1061 418.3270 0.0332 -1.0000 -1.0000 5058521 1579852258.00 151.4368 59.9959 32.0000 1.9887 1.9895 418.2125 418.4326 0.0331 -1.0000 -1.0000 5058599 1579852258.10 151.4368 59.9959 32.0000 1.9887 1.9896 418.2029 418.4230 0.0330 -1.0000 -1.0000 5058662 1579852258.20 151.4368 59.9959 32.0000 1.9888 1.9897 418.0731 418.2919 0.0328 -1.0000 -1.0000 5058724 1579852258.30 151.4368 59.9959 32.0000 1.9898 1.9907 417.9698 418.1887 0.0329 -1.0000 -1.0000 5058802 1579852258.40 151.4368 59.9959 32.0000 1.9890 1.9899 417.9780 418.1979 0.0331 -1.0000 -1.0000 5059131 1579852258.50 151.4368 59.9959 32.0000 1.9884 1.9893 418.0709 418.2909 0.0331 -1.0000 -1.0000 5059193 1579852258.60 151.4368 59.9959 32.0000 1.9886 1.9895 418.1892 418.4106 0.0332 -1.0000 -1.0000 5059256 1579852258.70 151.4368 59.9959 32.0000 1.9890 1.9899 418.1401 418.3604 0.0330 -1.0000 -1.0000 5059318 1579852258.80 151.4418 59.9959 32.0000 1.9888 1.9897 417.8468 418.0669 0.0331 -1.0000 -1.0000 5059381 1579852258.90 151.4492 59.9959 32.0000 1.9892 1.9901 417.9442 418.1641 0.0330 -1.0000 -1.0000 5059615 1579852259.00 151.4492 59.9959 32.0000 1.9886 1.9895 418.1299 418.3493 0.0329 -1.0000 -1.0000 5059677 1579852259.10 151.4492 59.9959 32.0000 1.9881 1.9890 418.2111 418.4317 0.0331 -1.0000 -1.0000 5059740 1579852259.20 151.4492 59.9959 32.0000 1.9884 1.9893 418.0917 418.3116 0.0330 -1.0000 -1.0000 5059818 1579852259.30 151.5414 59.9959 32.0000 1.9895 1.9903 417.9828 418.2019 0.0329 -1.0000 -1.0000 5059881 1579852259.40 151.5414 59.9959 32.0000 1.9889 1.9898 417.9547 418.1747 0.0330 -1.0000 -1.0000 5100037 1579852259.50 151.5414 59.9959 32.0000 1.9889 1.9898 418.0416 418.2606 0.0329 -1.0000 -1.0000 5100099 1579852259.60 151.5747 59.9959 32.0000 1.9880 1.9889 418.1620 418.3819 0.0330 -1.0000 -1.0000 5100162 1579852259.70 151.5747 59.9959 32.0000 1.9883 1.9891 418.1103 418.3298 0.0330 -1.0000 -1.0000 5100224 1579852259.80 151.5747 59.9959 32.0000 1.9882 1.9890 417.9896 418.2097 0.0330 -1.0000 -1.0000 5100287 1579852259.90 151.4608 59.9958 32.0000 1.9890 1.9898 417.9196 418.1405 0.0331 -1.0000 -1.0000 5100631 1579852260.00 151.4581 59.9958 32.0000 1.9885 1.9894 418.0162 418.2353 0.0329 -1.0000 -1.0000 5100693 1579852260.10 151.4581 59.9958 32.0000 1.9874 1.9883 418.1197 418.3391 0.0329 -1.0000 -1.0000 5100756 1579852260.20 151.4581 59.9958 32.0000 1.9879 1.9888 418.1324 418.3539 0.0333 -1.0000 -1.0000 5100818 1579852260.30 151.4581 59.9958 32.0000 1.9882 1.9891 418.0293 418.2497 0.0331 -1.0000 -1.0000 5100896 1579852260.40 151.4581 59.9958 32.0000 1.9892 1.9901 417.9510 418.1716 0.0331 -1.0000 -1.0000 5101474 1579852260.50 151.4581 59.9958 32.0000 1.9886 1.9894 417.9159 418.1358 0.0330 -1.0000 -1.0000 5101537 1579852260.60 151.4581 59.9958 32.0000 1.9880 1.9888 418.1109 418.3310 0.0331 -1.0000 -1.0000 5101615 1579852260.70 151.4581 59.9958 32.0000 1.9877 1.9885 418.1227 418.3431 0.0330 -1.0000 -1.0000 5101677 1579852260.80 151.4581 59.9958 32.0000 1.9885 1.9893 418.1316 418.3509 0.0329 -1.0000 -1.0000 5101740 1579852260.90 151.4581 59.9958 32.0000 1.9896 1.9905 418.0488 418.2683 0.0330 -1.0000 -1.0000 5101802 1579852261.00 151.4581 59.9958 32.0000 1.9895 1.9904 417.9459 418.1665 0.0332 -1.0000 -1.0000 5102537 1579852261.10 151.4594 59.9958 32.0000 1.9887 1.9895 417.9667 418.1870 0.0331 -1.0000 -1.0000 5102615 1579852261.20 151.4594 59.9958 32.0000 1.9883 1.9891 418.2480 418.4682 0.0330 -1.0000 -1.0000 5102677 1579852261.30 151.4594 59.9958 32.0000 1.9887 1.9895 418.1246 418.3448 0.0331 -1.0000 -1.0000 5102740 1579852261.40 151.4594 59.9958 32.0000 1.9887 1.9895 418.0255 418.2454 0.0330 -1.0000 -1.0000 5102818 1579852261.50 151.4594 59.9958 32.0000 1.9891 1.9900 418.0159 418.2355 0.0330 -1.0000 -1.0000 5102881 1579852261.60 151.4474 59.9958 32.0000 1.9885 1.9894 418.0340 418.2537 0.0329 -1.0000 -1.0000 5102943 1579852261.70 151.4278 59.9958 32.0000 1.9881 1.9889 418.1873 418.4067 0.0330 -1.0000 -1.0000 5103006 1579852261.80 151.4278 59.9958 32.0000 1.9883 1.9891 418.1264 418.3471 0.0331 -1.0000 -1.0000 5103068 1579852261.90 151.5229 59.9958 32.0000 1.9882 1.9891 418.0682 418.2884 0.0330 -1.0000 -1.0000 5103131 1579852262.00 151.5229 59.9958 32.0000 1.9885 1.9894 418.0475 418.2674 0.0330 -1.0000 -1.0000 5103209 1579852262.10 151.5229 59.9958 32.0000 1.9889 1.9898 418.0941 418.3132 0.0329 -1.0000 -1.0000 5103271 1579852262.20 151.4811 59.9958 32.0000 1.9880 1.9889 418.1517 418.3712 0.0330 -1.0000 -1.0000 5103334 1579852262.30 151.4811 59.9958 32.0000 1.9880 1.9889 417.9962 418.2161 0.0330 -1.0000 -1.0000 5103412 1579852262.40 151.4811 59.9958 32.0000 1.9884 1.9893 417.9196 418.1385 0.0329 -1.0000 -1.0000 5103474 1579852262.50 151.4811 59.9958 32.0000 1.9892 1.9900 418.0045 418.2244 0.0330 -1.0000 -1.0000 5103662 1579852262.60 151.4811 59.9958 32.0000 1.9882 1.9891 418.1099 418.3304 0.0331 -1.0000 -1.0000 5103740 1579852262.70 151.5119 59.9958 32.0000 1.9885 1.9893 418.1734 418.3927 0.0330 -1.0000 -1.0000 5103802 1579852262.80 151.5178 59.9958 32.0000 1.9890 1.9899 417.9127 418.1333 0.0330 -1.0000 -1.0000 5103865 1579852262.90 151.5178 59.9958 32.0000 1.9893 1.9902 417.9054 418.1246 0.0329 -1.0000 -1.0000 5103927 1579852263.00 151.5178 59.9958 32.0000 1.9880 1.9889 417.9726 418.1908 0.0328 -1.0000 -1.0000 5103990 1579852263.10 151.5178 59.9958 32.0000 1.9883 1.9891 418.1639 418.3836 0.0329 -1.0000 -1.0000 5104053 1579852263.20 151.5178 59.9958 32.0000 1.9877 1.9886 418.2034 418.4227 0.0329 -1.0000 -1.0000 5104131 1579852263.30 151.5178 59.9958 32.0000 1.9884 1.9893 418.1184 418.3377 0.0329 -1.0000 -1.0000 5104193 1579852263.40 151.4718 59.9958 32.0000 1.9893 1.9901 418.0401 418.2594 0.0329 -1.0000 -1.0000 5104271 1579852263.50 151.4718 59.9958 32.0000 1.9888 1.9896 418.0215 418.2416 0.0331 -1.0000 -1.0000 5104334 1579852263.60 151.4718 59.9958 32.0000 1.9883 1.9892 418.1410 418.3593 0.0328 -1.0000 -1.0000 5104396 1579852263.70 151.4718 59.9958 32.0000 1.9883 1.9892 418.1442 418.3636 0.0330 -1.0000 -1.0000 5104474 1579852263.80 151.4718 59.9958 32.0000 1.9893 1.9902 418.0413 418.2614 0.0330 -1.0000 -1.0000 5104537 1579852263.90 151.4500 59.9958 32.0000 1.9894 1.9903 417.8789 418.0979 0.0328 -1.0000 -1.0000 5104631 1579852264.00 151.4500 59.9958 32.0000 1.9891 1.9899 417.9454 418.1641 0.0329 -1.0000 -1.0000 5104693 1579852264.10 151.4500 59.9958 32.0000 1.9889 1.9897 417.9709 418.1910 0.0330 -1.0000 -1.0000 5104756 1579852264.20 151.4500 59.9958 32.0000 1.9879 1.9888 418.0883 418.3082 0.0330 -1.0000 -1.0000 5104818 1579852264.30 151.4500 59.9958 32.0000 1.9887 1.9895 418.1917 418.4116 0.0330 -1.0000 -1.0000 5104896 1579852264.40 151.4500 59.9958 32.0000 1.9888 1.9897 418.0828 418.3023 0.0330 -1.0000 -1.0000 5104959 1579852264.50 151.4500 59.9958 32.0000 1.9894 1.9903 417.9628 418.1827 0.0330 -1.0000 -1.0000 5105021 1579852264.60 151.4500 59.9958 32.0000 1.9882 1.9891 418.0813 418.3005 0.0329 -1.0000 -1.0000 5105162 1579852264.70 151.4500 59.9958 32.0000 1.9878 1.9887 418.2206 418.4406 0.0330 -1.0000 -1.0000 5105224 1579852264.80 151.4500 59.9958 32.0000 1.9886 1.9895 418.1280 418.3477 0.0330 -1.0000 -1.0000 5105287 1579852264.90 151.4500 59.9958 32.0000 1.9885 1.9894 417.9453 418.1648 0.0330 -1.0000 -1.0000 5105365 1579852265.00 151.4647 59.9959 32.0000 1.9884 1.9893 417.9380 418.1579 0.0330 -1.0000 -1.0000 5105427 1579852265.10 151.5367 59.9961 32.0000 1.9890 1.9898 418.0380 418.2578 0.0330 -1.0000 -1.0000 5105865 1579852265.20 151.5367 59.9961 32.0000 1.9882 1.9891 418.0491 418.2687 0.0329 -1.0000 -1.0000 5105927 1579852265.30 151.5367 59.9961 32.0000 1.9882 1.9890 418.1192 418.3392 0.0330 -1.0000 -1.0000 5105990 1579852265.40 151.5367 59.9961 32.0000 1.9885 1.9893 418.0149 418.2352 0.0330 -1.0000 -1.0000 5106068 1579852265.50 151.5367 59.9961 32.0000 1.9887 1.9896 417.9714 418.1913 0.0330 -1.0000 -1.0000 5106131 1579852265.60 151.5367 59.9961 32.0000 1.9891 1.9900 417.8891 418.1072 0.0328 -1.0000 -1.0000 5106552 1579852265.70 151.5367 59.9961 32.0000 1.9885 1.9894 418.1611 418.3809 0.0330 -1.0000 -1.0000 5106631 1579852265.80 151.5367 59.9961 32.0000 1.9892 1.9901 418.1669 418.3862 0.0329 -1.0000 -1.0000 5106693 1579852265.90 151.5367 59.9961 32.0000 1.9892 1.9901 418.0384 418.2571 0.0328 -1.0000 -1.0000 5106756 1579852266.00 151.5318 59.9961 32.0000 1.9889 1.9898 417.9322 418.1515 0.0330 -1.0000 -1.0000 5106834 1579852266.10 151.5318 59.9961 32.0000 1.9881 1.9889 417.9417 418.1615 0.0330 -1.0000 -1.0000 5107052 1579852266.20 151.5318 59.9961 32.0000 1.9879 1.9888 418.1315 418.3513 0.0330 -1.0000 -1.0000 5107115 1579852266.30 151.5318 59.9961 32.0000 1.9880 1.9889 418.1368 418.3564 0.0329 -1.0000 -1.0000 5107193 1579852266.40 151.5318 59.9961 32.0000 1.9893 1.9901 418.0580 418.2771 0.0329 -1.0000 -1.0000 5107256 1579852266.50 151.5318 59.9961 32.0000 1.9893 1.9902 417.8470 418.0668 0.0330 -1.0000 -1.0000 5107318 1579852266.60 151.5318 59.9961 32.0000 1.9895 1.9903 417.9259 418.1460 0.0330 -1.0000 -1.0000 5107396 1579852266.70 151.5067 59.9961 32.0000 1.9885 1.9893 418.0570 418.2768 0.0330 -1.0000 -1.0000 5107459 1579852266.80 151.5067 59.9961 32.0000 1.9883 1.9891 418.1057 418.3258 0.0330 -1.0000 -1.0000 5107521 1579852266.90 151.5067 59.9961 32.0000 1.9882 1.9891 417.9942 418.2139 0.0330 -1.0000 -1.0000 5107599 1579852267.00 151.4789 59.9961 32.0000 1.9885 1.9894 417.8717 418.0907 0.0328 -1.0000 -1.0000 5107662 1579852267.10 151.4234 59.9961 32.0000 1.9886 1.9895 418.0058 418.2248 0.0330 -1.0000 -1.0000 5107724 1579852267.20 151.4671 59.9961 32.0000 1.9880 1.9889 418.1369 418.3572 0.0330 -1.0000 -1.0000 5107802 1579852267.30 151.4775 59.9961 32.0000 1.9886 1.9895 418.1941 418.4133 0.0329 -1.0000 -1.0000 5107865 1579852267.40 151.4775 59.9961 32.0000 1.9887 1.9896 418.2193 418.4385 0.0329 -1.0000 -1.0000 5107943 1579852267.50 151.4775 59.9961 32.0000 1.9896 1.9905 418.0167 418.2362 0.0330 -1.0000 -1.0000 5107990 1579852267.60 151.4775 59.9961 32.0000 1.9891 1.9900 417.9461 418.1659 0.0330 -1.0000 -1.0000 5108177 1579852267.70 151.4775 59.9961 32.0000 1.9884 1.9893 418.1086 418.3281 0.0329 -1.0000 -1.0000 5108240 1579852267.80 151.4549 59.9961 32.0000 1.9880 1.9889 418.1987 418.4177 0.0329 -1.0000 -1.0000 5108302 1579852267.90 151.4549 59.9961 32.0000 1.9888 1.9896 418.0641 418.2836 0.0330 -1.0000 -1.0000 5108365 1579852268.00 151.4549 59.9961 32.0000 1.9895 1.9904 417.9530 418.1723 0.0329 -1.0000 -1.0000 5108443 1579852268.10 151.4549 59.9961 32.0000 1.9891 1.9899 418.0160 418.2347 0.0329 -1.0000 -1.0000 5108615 1579852268.20 151.4549 59.9961 32.0000 1.9889 1.9898 418.0308 418.2495 0.0328 -1.0000 -1.0000 5108677 1579852268.30 151.4549 59.9961 32.0000 1.9881 1.9890 418.1789 418.3989 0.0330 -1.0000 -1.0000 5108756 1579852268.40 151.4549 59.9961 32.0000 1.9880 1.9889 418.1879 418.4080 0.0331 -1.0000 -1.0000 5108818 1579852268.50 151.4549 59.9961 32.0000 1.9894 1.9902 418.1820 418.4024 0.0331 -1.0000 -1.0000 5108881 1579852268.60 151.4549 59.9961 32.0000 1.9898 1.9906 418.0630 418.2826 0.0329 -1.0000 -1.0000 5108959 1579852268.70 151.4549 59.9961 32.0000 1.9894 1.9903 418.0162 418.2363 0.0331 -1.0000 -1.0000 5109381 1579852268.80 151.4549 59.9961 32.0000 1.9882 1.9891 418.1752 418.3943 0.0329 -1.0000 -1.0000 5109443 1579852268.90 151.6014 59.9961 32.0000 1.9877 1.9886 418.2144 418.4344 0.0330 -1.0000 -1.0000 5109522 1579852269.00 151.6014 59.9961 32.0000 1.9883 1.9892 418.0832 418.3030 0.0331 -1.0000 -1.0000 5109584 1579852269.10 151.6014 59.9961 32.0000 1.9894 1.9902 417.9674 418.1870 0.0329 -1.0000 -1.0000 5109647 1579852269.20 151.6014 59.9961 32.0000 1.9889 1.9898 417.9921 418.2114 0.0330 -1.0000 -1.0000 5109896 1579852269.30 151.6014 59.9961 32.0000 1.9884 1.9893 418.1005 418.3201 0.0329 -1.0000 -1.0000 5109959 1579852269.40 151.5907 59.9961 32.0000 1.9879 1.9888 418.2152 418.4347 0.0329 -1.0000 -1.0000 5110037 1579852269.50 151.5639 59.9961 32.0000 1.9883 1.9891 418.1644 418.3838 0.0329 -1.0000 -1.0000 5110084 1579852269.60 151.5639 59.9961 32.0000 1.9887 1.9895 418.0955 418.3152 0.0330 -1.0000 -1.0000 5110162 1579852269.70 151.5639 59.9961 32.0000 1.9891 1.9900 417.9706 418.1907 0.0330 -1.0000 -1.0000 5110381 1579852269.80 151.5639 59.9961 32.0000 1.9886 1.9895 418.0102 418.2296 0.0329 -1.0000 -1.0000 5110459 1579852269.90 151.5004 59.9961 32.0000 1.9891 1.9899 418.0531 418.2715 0.0327 -1.0000 -1.0000 5110521 1579852270.00 151.5004 59.9961 32.0000 1.9885 1.9893 418.2471 418.4676 0.0330 -1.0000 -1.0000 5110584 1579852270.10 151.4531 59.9956 32.0000 1.9883 1.9892 418.1300 418.3493 0.0329 -1.0000 -1.0000 5110662 1579852270.20 151.4531 59.9956 32.0000 1.9892 1.9901 417.9722 418.1920 0.0331 -1.0000 -1.0000 5110881 1579852270.30 151.4531 59.9956 32.0000 1.9889 1.9898 418.0056 418.2257 0.0330 -1.0000 -1.0000 5110959 1579852270.40 151.4531 59.9956 32.0000 1.9892 1.9900 417.9800 418.1995 0.0330 -1.0000 -1.0000 5111021 1579852270.50 151.4560 59.9956 32.0000 1.9884 1.9893 418.1219 418.3418 0.0330 -1.0000 -1.0000 5111084 1579852270.60 151.5157 59.9956 32.0000 1.9884 1.9892 418.1207 418.3401 0.0329 -1.0000 -1.0000 5111162 1579852270.70 151.5157 59.9956 32.0000 1.9893 1.9902 417.9609 418.1802 0.0329 -1.0000 -1.0000 5111381 1579852270.80 151.5157 59.9956 32.0000 1.9897 1.9906 418.0195 418.2387 0.0329 -1.0000 -1.0000 5111443 1579852270.90 151.5157 59.9956 32.0000 1.9892 1.9901 418.0163 418.2353 0.0329 -1.0000 -1.0000 5111522 1579852271.00 151.5157 59.9956 32.0000 1.9885 1.9894 418.1197 418.3392 0.0330 -1.0000 -1.0000 5111599 1579852271.10 151.5875 59.9956 32.0000 1.9884 1.9893 418.1620 418.3814 0.0329 -1.0000 -1.0000 5111662 1579852271.20 151.5875 59.9956 32.0000 1.9886 1.9894 418.1221 418.3412 0.0330 -1.0000 -1.0000 5111724 1579852271.30 151.5875 59.9956 32.0000 1.9892 1.9901 417.9122 418.1323 0.0331 -1.0000 -1.0000 5111896 1579852271.40 151.5875 59.9956 32.0000 1.9888 1.9896 417.8992 418.1191 0.0330 -1.0000 -1.0000 5111974 1579852271.50 151.5875 59.9956 32.0000 1.9885 1.9893 418.0254 418.2445 0.0328 -1.0000 -1.0000 5112037 1579852271.60 151.5875 59.9956 32.0000 1.9887 1.9896 418.1525 418.3714 0.0329 -1.0000 -1.0000 5112099 1579852271.70 151.5875 59.9956 32.0000 1.9886 1.9894 418.0055 418.2247 0.0329 -1.0000 -1.0000 5112177 1579852271.80 151.5875 59.9956 32.0000 1.9885 1.9894 417.9304 418.1498 0.0330 -1.0000 -1.0000 5112552 1579852271.90 151.5875 59.9956 32.0000 1.9887 1.9896 417.9254 418.1449 0.0329 -1.0000 -1.0000 5112615 1579852272.00 151.5875 59.9956 32.0000 1.9883 1.9892 418.0734 418.2934 0.0330 -1.0000 -1.0000 5112693 1579852272.10 151.5875 59.9956 32.0000 1.9880 1.9888 418.1928 418.4118 0.0329 -1.0000 -1.0000 5112756 1579852272.20 151.5087 59.9956 32.0000 1.9880 1.9889 418.1539 418.3741 0.0331 -1.0000 -1.0000 5112818 1579852272.30 151.5087 59.9956 32.0000 1.9884 1.9892 418.1051 418.3260 0.0331 -1.0000 -1.0000 5113162 1579852272.40 151.5087 59.9956 32.0000 1.9885 1.9893 417.9227 418.1412 0.0329 -1.0000 -1.0000 5113224 1579852272.50 151.5087 59.9956 32.0000 1.9877 1.9886 418.0345 418.2541 0.0330 -1.0000 -1.0000 5113287 1579852272.60 151.5087 59.9956 32.0000 1.9876 1.9884 418.1913 418.4111 0.0329 -1.0000 -1.0000 5113365 1579852272.70 151.4978 59.9956 32.0000 1.9888 1.9896 418.1086 418.3275 0.0330 -1.0000 -1.0000 5113427 1579852272.80 151.4978 59.9956 32.0000 1.9907 1.9916 417.9333 418.1536 0.0330 -1.0000 -1.0000 5113553 1579852272.90 151.4978 59.9956 32.0000 1.9894 1.9903 417.8878 418.1064 0.0328 -1.0000 -1.0000 5113615 1579852273.00 151.4978 59.9956 32.0000 1.9887 1.9895 417.9543 418.1735 0.0330 -1.0000 -1.0000 5113677 1579852273.10 151.4978 59.9956 32.0000 1.9880 1.9888 418.1416 418.3609 0.0329 -1.0000 -1.0000 5113756 1579852273.20 151.4542 59.9956 32.0000 1.9878 1.9887 418.1949 418.4156 0.0331 -1.0000 -1.0000 5113818 1579852273.30 151.4542 59.9956 32.0000 1.9884 1.9893 418.0712 418.2911 0.0330 -1.0000 -1.0000 5114068 1579852273.40 151.4345 59.9956 32.0000 1.9891 1.9900 417.9947 418.2135 0.0328 -1.0000 -1.0000 5114147 1579852273.50 151.4345 59.9956 32.0000 1.9885 1.9894 418.0960 418.3145 0.0329 -1.0000 -1.0000 5114209 1579852273.60 151.4345 59.9956 32.0000 1.9886 1.9894 418.1975 418.4176 0.0330 -1.0000 -1.0000 5114272 1579852273.70 151.4345 59.9956 32.0000 1.9892 1.9901 418.2686 418.4881 0.0330 -1.0000 -1.0000 5114334 1579852273.80 151.4463 59.9956 32.0000 1.9894 1.9903 418.1689 418.3880 0.0329 -1.0000 -1.0000 5114631 1579852273.90 151.4463 59.9956 32.0000 1.9897 1.9905 417.9715 418.1907 0.0329 -1.0000 -1.0000 5114693 1579852274.00 151.4463 59.9956 32.0000 1.9895 1.9904 417.9993 418.2196 0.0331 -1.0000 -1.0000 5114771 1579852274.10 151.4463 59.9956 32.0000 1.9885 1.9894 418.1121 418.3319 0.0329 -1.0000 -1.0000 5114834 1579852274.20 151.4463 59.9956 32.0000 1.9883 1.9892 418.1713 418.3910 0.0330 -1.0000 -1.0000 5114896 1579852274.30 151.4524 59.9956 32.0000 1.9885 1.9893 418.1492 418.3701 0.0332 -1.0000 -1.0000 5115349 1579852274.40 151.4594 59.9956 32.0000 1.9889 1.9898 418.1306 418.3500 0.0330 -1.0000 -1.0000 5115412 1579852274.50 151.4594 59.9956 32.0000 1.9888 1.9896 418.1008 418.3201 0.0329 -1.0000 -1.0000 5115474 1579852274.60 151.4594 59.9956 32.0000 1.9885 1.9894 418.0111 418.2306 0.0330 -1.0000 -1.0000 5115553 1579852274.70 151.4594 59.9956 32.0000 1.9882 1.9891 418.1208 418.3400 0.0330 -1.0000 -1.0000 5115615 1579852274.80 151.4594 59.9956 32.0000 1.9886 1.9895 418.1325 418.3525 0.0330 -1.0000 -1.0000 5115787 1579852274.90 151.5227 59.9954 32.0000 1.9882 1.9890 418.0849 418.3041 0.0329 -1.0000 -1.0000 5115865 1579852275.00 151.5227 59.9954 32.0000 1.9884 1.9892 417.9454 418.1652 0.0330 -1.0000 -1.0000 5115927 1579852275.10 151.5227 59.9954 32.0000 1.9885 1.9894 417.9076 418.1280 0.0331 -1.0000 -1.0000 5115990 1579852275.20 151.5227 59.9954 32.0000 1.9884 1.9893 417.9952 418.2144 0.0329 -1.0000 -1.0000 5116068 1579852275.30 151.5227 59.9954 32.0000 1.9885 1.9894 418.1252 418.3445 0.0329 -1.0000 -1.0000 5116131 1579852275.40 151.5227 59.9954 32.0000 1.9887 1.9895 418.1431 418.3620 0.0328 -1.0000 -1.0000 5116209 1579852275.50 151.5227 59.9954 32.0000 1.9890 1.9899 417.9282 418.1480 0.0330 -1.0000 -1.0000 5116256 1579852275.60 151.5227 59.9954 32.0000 1.9889 1.9898 417.9149 418.1344 0.0329 -1.0000 -1.0000 5116318 1579852275.70 151.4626 59.9954 32.0000 1.9884 1.9893 418.0910 418.3108 0.0330 -1.0000 -1.0000 5116396 1579852275.80 151.4626 59.9954 32.0000 1.9883 1.9892 418.2129 418.4323 0.0329 -1.0000 -1.0000 5116459 1579852275.90 151.4626 59.9954 32.0000 1.9892 1.9900 418.1001 418.3192 0.0329 -1.0000 -1.0000 5116521 1579852276.00 151.4626 59.9954 32.0000 1.9891 1.9899 417.9791 418.1990 0.0330 -1.0000 -1.0000 5116599 1579852276.10 151.4929 59.9954 32.0000 1.9886 1.9894 418.1131 418.3336 0.0331 -1.0000 -1.0000 5116662 1579852276.20 151.4929 59.9954 32.0000 1.9875 1.9883 418.1077 418.3278 0.0330 -1.0000 -1.0000 5116724 1579852276.30 151.4929 59.9954 32.0000 1.9882 1.9890 418.1646 418.3838 0.0329 -1.0000 -1.0000 5116802 1579852276.40 151.4929 59.9954 32.0000 1.9889 1.9897 418.1632 418.3828 0.0329 -1.0000 -1.0000 5117131 1579852276.50 151.4929 59.9954 32.0000 1.9893 1.9901 417.9587 418.1772 0.0328 -1.0000 -1.0000 5117193 1579852276.60 151.5686 59.9954 32.0000 1.9888 1.9896 418.0244 418.2431 0.0329 -1.0000 -1.0000 5117271 1579852276.70 151.5686 59.9954 32.0000 1.9888 1.9897 418.1564 418.3760 0.0329 -1.0000 -1.0000 5117334 1579852276.80 151.5686 59.9954 32.0000 1.9883 1.9891 418.1333 418.3527 0.0329 -1.0000 -1.0000 5117396 1579852276.90 151.5686 59.9954 32.0000 1.9895 1.9904 418.0218 418.2416 0.0330 -1.0000 -1.0000 5117631 1579852277.00 151.5686 59.9954 32.0000 1.9894 1.9902 417.9578 418.1762 0.0328 -1.0000 -1.0000 5117693 1579852277.10 151.5686 59.9954 32.0000 1.9891 1.9899 418.0802 418.2989 0.0328 -1.0000 -1.0000 5117756 1579852277.20 151.5686 59.9954 32.0000 1.9883 1.9892 418.2117 418.4308 0.0329 -1.0000 -1.0000 5117834 1579852277.30 151.5686 59.9954 32.0000 1.9885 1.9893 418.1023 418.3229 0.0331 -1.0000 -1.0000 5117896 1579852277.40 151.5361 59.9954 32.0000 1.9887 1.9896 418.1184 418.3379 0.0329 -1.0000 -1.0000 5118131 1579852277.50 151.5361 59.9954 32.0000 1.9892 1.9900 417.9543 418.1733 0.0329 -1.0000 -1.0000 5118193 1579852277.60 151.5361 59.9954 32.0000 1.9885 1.9894 418.1454 418.3638 0.0328 -1.0000 -1.0000 5118256 1579852277.70 151.4418 59.9954 32.0000 1.9875 1.9884 418.1867 418.4061 0.0329 -1.0000 -1.0000 5118334 1579852277.80 151.4310 59.9954 32.0000 1.9880 1.9888 418.1362 418.3556 0.0329 -1.0000 -1.0000 5118396 1579852277.90 151.4310 59.9954 32.0000 1.9883 1.9892 418.0834 418.3022 0.0329 -1.0000 -1.0000 5119177 1579852278.00 151.4310 59.9954 32.0000 1.9878 1.9887 418.1074 418.3280 0.0330 -1.0000 -1.0000 5119256 1579852278.10 151.4310 59.9954 32.0000 1.9879 1.9887 418.1887 418.4083 0.0330 -1.0000 -1.0000 5119318 1579852278.20 151.4310 59.9954 32.0000 1.9875 1.9884 418.1481 418.3681 0.0330 -1.0000 -1.0000 5119381 1579852278.30 151.3911 59.9954 32.0000 1.9888 1.9897 418.0923 418.3119 0.0330 -1.0000 -1.0000 5119459 1579852278.40 151.3911 59.9954 32.0000 1.9886 1.9894 417.9920 418.2116 0.0329 -1.0000 -1.0000 5119521 1579852278.50 151.3911 59.9954 32.0000 1.9883 1.9891 417.9445 418.1635 0.0329 -1.0000 -1.0000 5119584 1579852278.60 151.3911 59.9954 32.0000 1.9881 1.9890 418.1041 418.3234 0.0329 -1.0000 -1.0000 5119647 1579852278.70 151.3911 59.9954 32.0000 1.9886 1.9894 418.1440 418.3639 0.0330 -1.0000 -1.0000 5119709 1579852278.80 151.4674 59.9954 32.0000 1.9887 1.9896 418.0620 418.2825 0.0330 -1.0000 -1.0000 5119771 1579852278.90 151.4674 59.9954 32.0000 1.9894 1.9902 417.9131 418.1323 0.0329 -1.0000 -1.0000 5119849 1579852279.00 151.4674 59.9954 32.0000 1.9892 1.9900 417.9154 418.1342 0.0328 -1.0000 -1.0000 5119912 1579852279.10 151.4674 59.9954 32.0000 1.9885 1.9894 418.1256 418.3456 0.0330 -1.0000 -1.0000 5119974 1579852279.20 151.4674 59.9954 32.0000 1.9888 1.9897 418.1757 418.3952 0.0329 -1.0000 -1.0000 5120053 1579852279.30 151.4674 59.9954 32.0000 1.9892 1.9901 417.9865 418.2060 0.0330 -1.0000 -1.0000 5120115 1579852279.40 151.4929 59.9956 32.0000 1.9895 1.9903 417.8850 418.1039 0.0328 -1.0000 -1.0000 5120396 1579852279.50 151.4949 59.9959 32.0000 1.9884 1.9892 418.0822 418.3005 0.0328 -1.0000 -1.0000 5120459 1579852279.60 151.4949 59.9959 32.0000 1.9876 1.9884 418.1926 418.4118 0.0329 -1.0000 -1.0000 5120521 1579852279.70 151.4949 59.9959 32.0000 1.9877 1.9886 418.1533 418.3729 0.0329 -1.0000 -1.0000 5120599 1579852279.80 151.4949 59.9959 32.0000 1.9897 1.9906 418.0802 418.2998 0.0330 -1.0000 -1.0000 5120662 1579852279.90 151.4949 59.9959 32.0000 1.9889 1.9897 417.9576 418.1768 0.0328 -1.0000 -1.0000 5120724 1579852280.00 151.4949 59.9959 32.0000 1.9884 1.9893 417.9012 418.1193 0.0328 -1.0000 -1.0000 5121068 1579852280.10 151.4949 59.9959 32.0000 1.9872 1.9880 417.9793 418.1987 0.0329 -1.0000 -1.0000 5121131 1579852280.20 151.4949 59.9959 32.0000 1.9887 1.9896 417.9583 418.1780 0.0330 -1.0000 -1.0000 5121193 1579852280.30 151.4949 59.9959 32.0000 1.9896 1.9905 417.9614 418.1810 0.0330 -1.0000 -1.0000 5121271 1579852280.40 151.4949 59.9959 32.0000 1.9889 1.9897 417.9056 418.1244 0.0329 -1.0000 -1.0000 5121334 1579852280.50 151.5150 59.9959 32.0000 1.9888 1.9896 418.0296 418.2486 0.0329 -1.0000 -1.0000 5121396 1579852280.60 151.5150 59.9959 32.0000 1.9881 1.9890 418.0748 418.2938 0.0329 -1.0000 -1.0000 5121474 1579852280.70 151.5150 59.9959 32.0000 1.9888 1.9897 418.1049 418.3247 0.0330 -1.0000 -1.0000 5121537 1579852280.80 151.5150 59.9959 32.0000 1.9886 1.9895 418.0234 418.2419 0.0327 -1.0000 -1.0000 5121599 1579852280.90 151.5150 59.9959 32.0000 1.9891 1.9900 417.8898 418.1086 0.0329 -1.0000 -1.0000 5121677 1579852281.00 151.5150 59.9959 32.0000 1.9891 1.9900 418.0603 418.2797 0.0329 -1.0000 -1.0000 5122099 1579852281.10 151.4759 59.9959 32.0000 1.9886 1.9895 418.2124 418.4322 0.0331 -1.0000 -1.0000 5122162 1579852281.20 151.4759 59.9959 32.0000 1.9883 1.9892 418.2216 418.4419 0.0330 -1.0000 -1.0000 5122224 1579852281.30 151.4759 59.9959 32.0000 1.9886 1.9894 418.0474 418.2668 0.0329 -1.0000 -1.0000 5122287 1579852281.40 151.4759 59.9959 32.0000 1.9897 1.9905 417.9892 418.2084 0.0329 -1.0000 -1.0000 5122365 1579852281.50 151.4759 59.9959 32.0000 1.9895 1.9904 418.0830 418.3017 0.0328 -1.0000 -1.0000 5122427 1579852281.60 151.4876 59.9959 32.0000 1.9879 1.9888 418.1950 418.4130 0.0328 -1.0000 -1.0000 5122490 1579852281.70 151.4907 59.9959 32.0000 1.9893 1.9901 418.0839 418.3032 0.0330 -1.0000 -1.0000 5122568 1579852281.80 151.4907 59.9959 32.0000 1.9891 1.9899 417.9409 418.1615 0.0331 -1.0000 -1.0000 5122631 1579852281.90 151.4907 59.9959 32.0000 1.9895 1.9903 417.9457 418.1658 0.0330 -1.0000 -1.0000 5122693 1579852282.00 151.4907 59.9959 32.0000 1.9889 1.9897 418.1080 418.3275 0.0329 -1.0000 -1.0000 5123146 1579852282.10 151.4907 59.9959 32.0000 1.9884 1.9893 418.2459 418.4655 0.0329 -1.0000 -1.0000 5123209 1579852282.20 151.5121 59.9959 32.0000 1.9889 1.9898 418.1426 418.3617 0.0330 -1.0000 -1.0000 5123271 1579852282.30 151.5121 59.9959 32.0000 1.9891 1.9899 418.0603 418.2805 0.0330 -1.0000 -1.0000 5123334 1579852282.40 151.5121 59.9959 32.0000 1.9890 1.9899 417.9183 418.1375 0.0329 -1.0000 -1.0000 5123396 1579852282.50 151.5121 59.9959 32.0000 1.9884 1.9893 418.0873 418.3068 0.0329 -1.0000 -1.0000 5123459 1579852282.60 151.5121 59.9959 32.0000 1.9878 1.9886 418.2080 418.4280 0.0330 -1.0000 -1.0000 5123537 1579852282.70 151.5121 59.9959 32.0000 1.9886 1.9894 418.1218 418.3413 0.0329 -1.0000 -1.0000 5123599 1579852282.80 151.5009 59.9959 32.0000 1.9886 1.9894 417.9521 418.1703 0.0328 -1.0000 -1.0000 5123662 1579852282.90 151.5009 59.9959 32.0000 1.9886 1.9895 417.8796 418.0985 0.0329 -1.0000 -1.0000 5123740 1579852283.00 151.5009 59.9959 32.0000 1.9892 1.9900 417.9715 418.1908 0.0329 -1.0000 -1.0000 5123912 1579852283.10 151.5009 59.9959 32.0000 1.9889 1.9898 418.0409 418.2604 0.0330 -1.0000 -1.0000 5123974 1579852283.20 151.5009 59.9959 32.0000 1.9884 1.9892 418.2127 418.4320 0.0329 -1.0000 -1.0000 5124053 1579852283.30 151.4841 59.9959 32.0000 1.9882 1.9891 418.1831 418.4024 0.0329 -1.0000 -1.0000 5124115 1579852283.40 151.4202 59.9959 32.0000 1.9889 1.9897 418.0839 418.3036 0.0329 -1.0000 -1.0000 5124177 1579852283.50 151.4202 59.9959 32.0000 1.9890 1.9899 417.9520 418.1717 0.0330 -1.0000 -1.0000 5124568 1579852283.60 151.4202 59.9959 32.0000 1.9885 1.9893 418.2332 418.4519 0.0328 -1.0000 -1.0000 5124631 1579852283.70 151.4202 59.9959 32.0000 1.9883 1.9891 418.1460 418.3651 0.0329 -1.0000 -1.0000 5124709 1579852283.80 151.4202 59.9959 32.0000 1.9889 1.9898 417.9737 418.1932 0.0330 -1.0000 -1.0000 5124771 1579852283.90 151.4202 59.9959 32.0000 1.9892 1.9900 418.0104 418.2300 0.0330 -1.0000 -1.0000 5124834 1579852284.00 151.4725 59.9959 32.0000 1.9889 1.9897 418.0918 418.3117 0.0329 -1.0000 -1.0000 5125162 1579852284.10 151.4725 59.9959 32.0000 1.9884 1.9893 418.1807 418.3997 0.0329 -1.0000 -1.0000 5125224 1579852284.20 151.4725 59.9959 32.0000 1.9880 1.9889 418.3050 418.5239 0.0328 -1.0000 -1.0000 5125302 1579852284.30 151.4725 59.9959 32.0000 1.9881 1.9890 418.1805 418.3996 0.0329 -1.0000 -1.0000 5125381 1579852284.40 151.4725 59.9959 32.0000 1.9894 1.9902 417.9749 418.1946 0.0330 -1.0000 -1.0000 5125443 1579852284.50 151.4784 59.9959 32.0000 1.9891 1.9899 417.9555 418.1740 0.0329 -1.0000 -1.0000 5125506 1579852284.60 151.4784 59.9959 32.0000 1.9885 1.9893 418.1008 418.3205 0.0330 -1.0000 -1.0000 5125584 1579852284.70 151.4784 59.9959 32.0000 1.9888 1.9897 418.1609 418.3793 0.0326 -1.0000 -1.0000 5125647 1579852284.80 151.4784 59.9959 32.0000 1.9900 1.9908 417.9988 418.2182 0.0329 -1.0000 -1.0000 5125709 1579852284.90 151.4784 59.9959 32.0000 1.9904 1.9912 418.0047 418.2232 0.0327 -1.0000 -1.0000 5125771 1579852285.00 151.4784 59.9959 32.0000 1.9892 1.9900 418.0683 418.2871 0.0329 -1.0000 -1.0000 5125834 1579852285.10 151.4860 59.9959 32.0000 1.9885 1.9893 418.1815 418.4009 0.0330 -1.0000 -1.0000 5126162 1579852285.20 151.5693 59.9962 32.0000 1.9886 1.9895 418.1443 418.3650 0.0330 -1.0000 -1.0000 5126240 1579852285.30 151.5693 59.9962 32.0000 1.9894 1.9903 418.0537 418.2725 0.0328 -1.0000 -1.0000 5126287 1579852285.40 151.5693 59.9962 32.0000 1.9899 1.9907 417.9544 418.1734 0.0329 -1.0000 -1.0000 5126365 1579852285.50 151.5693 59.9962 32.0000 1.9891 1.9900 418.0807 418.2992 0.0328 -1.0000 -1.0000 5126427 1579852285.60 151.5693 59.9962 32.0000 1.9883 1.9892 418.1361 418.3550 0.0329 -1.0000 -1.0000 5126490 1579852285.70 151.5666 59.9962 32.0000 1.9878 1.9886 418.0607 418.2801 0.0330 -1.0000 -1.0000 5126568 1579852285.80 151.5666 59.9962 32.0000 1.9887 1.9896 418.0614 418.2808 0.0329 -1.0000 -1.0000 5126631 1579852285.90 151.5666 59.9962 32.0000 1.9896 1.9904 417.9787 418.1973 0.0328 -1.0000 -1.0000 5126693 1579852286.00 151.5666 59.9962 32.0000 1.9893 1.9902 417.9197 418.1385 0.0328 -1.0000 -1.0000 5126771 1579852286.10 151.5666 59.9962 32.0000 1.9881 1.9889 418.0050 418.2234 0.0329 -1.0000 -1.0000 5126896 1579852286.20 151.5666 59.9962 32.0000 1.9880 1.9889 418.0701 418.2880 0.0326 -1.0000 -1.0000 5126959 1579852286.30 151.5518 59.9962 32.0000 1.9882 1.9891 418.1371 418.3565 0.0330 -1.0000 -1.0000 5127021 1579852286.40 151.4510 59.9962 32.0000 1.9882 1.9891 417.9876 418.2075 0.0330 -1.0000 -1.0000 5127084 1579852286.50 151.4510 59.9962 32.0000 1.9890 1.9899 417.9134 418.1319 0.0328 -1.0000 -1.0000 5127146 1579852286.60 151.4510 59.9962 32.0000 1.9888 1.9897 417.8873 418.1058 0.0328 -1.0000 -1.0000 5127896 1579852286.70 151.4510 59.9962 32.0000 1.9884 1.9893 418.0802 418.2995 0.0330 -1.0000 -1.0000 5127959 1579852286.80 151.4510 59.9962 32.0000 1.9881 1.9889 418.1068 418.3257 0.0329 -1.0000 -1.0000 5128021 1579852286.90 151.4510 59.9962 32.0000 1.9882 1.9891 418.0691 418.2883 0.0329 -1.0000 -1.0000 5128099 1579852287.00 151.4747 59.9962 32.0000 1.9888 1.9897 417.8650 418.0842 0.0330 -1.0000 -1.0000 5128162 1579852287.10 151.4747 59.9962 32.0000 1.9888 1.9897 417.9305 418.1503 0.0330 -1.0000 -1.0000 5128224 1579852287.20 151.4747 59.9962 32.0000 1.9880 1.9889 418.0932 418.3123 0.0329 -1.0000 -1.0000 5128287 1579852287.30 151.4747 59.9962 32.0000 1.9875 1.9883 418.1372 418.3564 0.0329 -1.0000 -1.0000 5128349 1579852287.40 151.4747 59.9962 32.0000 1.9887 1.9895 418.0145 418.2327 0.0327 -1.0000 -1.0000 5128427 1579852287.50 151.4706 59.9962 32.0000 1.9892 1.9900 417.9373 418.1570 0.0330 -1.0000 -1.0000 5128506 1579852287.60 151.4646 59.9962 32.0000 1.9890 1.9899 417.9516 418.1713 0.0330 -1.0000 -1.0000 5128787 1579852287.70 151.4646 59.9962 32.0000 1.9885 1.9894 418.1187 418.3382 0.0329 -1.0000 -1.0000 5128849 1579852287.80 151.4646 59.9962 32.0000 1.9886 1.9894 418.1008 418.3204 0.0329 -1.0000 -1.0000 5128912 1579852287.90 151.4646 59.9962 32.0000 1.9883 1.9891 418.1084 418.3271 0.0328 -1.0000 -1.0000 5128974 1579852288.00 151.4646 59.9962 32.0000 1.9886 1.9894 418.1105 418.3308 0.0330 -1.0000 -1.0000 5129052 1579852288.10 151.5029 59.9962 32.0000 1.9896 1.9905 417.9989 418.2174 0.0328 -1.0000 -1.0000 5129115 1579852288.20 151.5029 59.9962 32.0000 1.9891 1.9900 417.9696 418.1887 0.0329 -1.0000 -1.0000 5129537 1579852288.30 151.5029 59.9962 32.0000 1.9883 1.9891 418.1257 418.3449 0.0329 -1.0000 -1.0000 5129615 1579852288.40 151.5029 59.9962 32.0000 1.9885 1.9893 418.1316 418.3503 0.0329 -1.0000 -1.0000 5129677 1579852288.50 151.5029 59.9962 32.0000 1.9897 1.9906 418.0014 418.2205 0.0329 -1.0000 -1.0000 5129740 1579852288.60 151.5029 59.9962 32.0000 1.9899 1.9908 417.9037 418.1225 0.0329 -1.0000 -1.0000 5129818 1579852288.70 151.5029 59.9962 32.0000 1.9891 1.9900 417.9076 418.1265 0.0329 -1.0000 -1.0000 5129881 1579852288.80 151.5253 59.9962 32.0000 1.9894 1.9902 418.1112 418.3305 0.0329 -1.0000 -1.0000 5129943 1579852288.90 151.5253 59.9962 32.0000 1.9882 1.9891 418.1385 418.3576 0.0329 -1.0000 -1.0000 5130021 1579852289.00 151.5253 59.9962 32.0000 1.9879 1.9888 418.0134 418.2331 0.0330 -1.0000 -1.0000 5130068 1579852289.10 151.5253 59.9962 32.0000 1.9893 1.9902 417.9298 418.1490 0.0329 -1.0000 -1.0000 5130147 1579852289.20 151.5253 59.9962 32.0000 1.9885 1.9893 418.1204 418.3395 0.0329 -1.0000 -1.0000 5130224 1579852289.30 151.5713 59.9962 32.0000 1.9880 1.9888 418.1908 418.4098 0.0328 -1.0000 -1.0000 5130271 1579852289.40 151.5713 59.9962 32.0000 1.9888 1.9896 418.1798 418.3991 0.0331 -1.0000 -1.0000 5130349 1579852289.50 151.5713 59.9962 32.0000 1.9893 1.9902 418.0438 418.2628 0.0329 -1.0000 -1.0000 5130412 1579852289.60 151.5713 59.9962 32.0000 1.9890 1.9899 417.8282 418.0470 0.0329 -1.0000 -1.0000 5130474 1579852289.70 151.5713 59.9962 32.0000 1.9886 1.9895 417.9501 418.1688 0.0328 -1.0000 -1.0000 5130552 1579852289.80 151.5713 59.9962 32.0000 1.9883 1.9892 418.0807 418.2996 0.0329 -1.0000 -1.0000 5130615 1579852289.90 151.4178 59.9958 32.0000 1.9884 1.9892 417.9932 418.2119 0.0328 -1.0000 -1.0000 5130677 1579852290.00 151.4178 59.9958 32.0000 1.9883 1.9892 417.9603 418.1791 0.0329 -1.0000 -1.0000 5130756 1579852290.10 151.4178 59.9958 32.0000 1.9891 1.9899 417.9131 418.1329 0.0329 -1.0000 -1.0000 5130802 1579852290.20 151.4178 59.9958 32.0000 1.9879 1.9888 417.8720 418.0903 0.0328 -1.0000 -1.0000 5130881 1579852290.30 151.4178 59.9958 32.0000 1.9882 1.9890 418.0027 418.2213 0.0328 -1.0000 -1.0000 5130943 1579852290.40 151.4178 59.9958 32.0000 1.9883 1.9892 418.0985 418.3185 0.0330 -1.0000 -1.0000 5131006 1579852290.50 151.4178 59.9958 32.0000 1.9894 1.9903 418.0383 418.2564 0.0328 -1.0000 -1.0000 5131068 1579852290.60 151.4178 59.9958 32.0000 1.9888 1.9896 417.8543 418.0728 0.0328 -1.0000 -1.0000 5131146 1579852290.70 151.4178 59.9958 32.0000 1.9879 1.9888 417.9160 418.1349 0.0329 -1.0000 -1.0000 5131427 1579852290.80 151.4178 59.9958 32.0000 1.9885 1.9893 418.0111 418.2300 0.0328 -1.0000 -1.0000 5131490 1579852290.90 151.4178 59.9958 32.0000 1.9883 1.9891 418.0436 418.2619 0.0328 -1.0000 -1.0000 5131553 1579852291.00 151.4225 59.9958 32.0000 1.9888 1.9897 418.0581 418.2768 0.0329 -1.0000 -1.0000 5131615 1579852291.10 151.4418 59.9958 32.0000 1.9897 1.9905 418.0229 418.2424 0.0330 -1.0000 -1.0000 5131677 1579852291.20 151.4418 59.9958 32.0000 1.9894 1.9903 417.9499 418.1685 0.0328 -1.0000 -1.0000 5132443 1579852291.30 151.4418 59.9958 32.0000 1.9890 1.9899 417.9330 418.1521 0.0329 -1.0000 -1.0000 5132506 1579852291.40 151.4418 59.9958 32.0000 1.9890 1.9899 417.9726 418.1912 0.0328 -1.0000 -1.0000 5132568 1579852291.50 151.4418 59.9958 32.0000 1.9883 1.9892 417.9860 418.2050 0.0329 -1.0000 -1.0000 5132631 1579852291.60 151.4741 59.9958 32.0000 1.9888 1.9897 417.8855 418.1042 0.0328 -1.0000 -1.0000 5132693 1579852291.70 151.5549 59.9958 32.0000 1.9886 1.9895 417.9392 418.1573 0.0328 -1.0000 -1.0000 5132802 1579852291.80 151.5549 59.9958 32.0000 1.9883 1.9892 418.0422 418.2605 0.0328 -1.0000 -1.0000 5132865 1579852291.90 151.5549 59.9958 32.0000 1.9882 1.9890 418.1211 418.3391 0.0327 -1.0000 -1.0000 5132927 1579852292.00 151.5549 59.9958 32.0000 1.9881 1.9890 418.0497 418.2684 0.0329 -1.0000 -1.0000 5133006 1579852292.10 151.5549 59.9958 32.0000 1.9892 1.9901 417.9120 418.1307 0.0328 -1.0000 -1.0000 5133068 1579852292.20 151.5402 59.9958 32.0000 1.9891 1.9899 417.9182 418.1366 0.0328 -1.0000 -1.0000 5133131 1579852292.30 151.5402 59.9958 32.0000 1.9884 1.9893 418.0195 418.2388 0.0330 -1.0000 -1.0000 5133209 1579852292.40 151.5402 59.9958 32.0000 1.9879 1.9888 418.0446 418.2625 0.0327 -1.0000 -1.0000 5133271 1579852292.50 151.5402 59.9958 32.0000 1.9877 1.9885 417.9974 418.2158 0.0328 -1.0000 -1.0000 5133334 1579852292.60 151.5402 59.9958 32.0000 1.9890 1.9898 417.8974 418.1155 0.0328 -1.0000 -1.0000 5133412 1579852292.70 151.5200 59.9958 32.0000 1.9888 1.9897 417.9432 418.1614 0.0328 -1.0000 -1.0000 5133474 1579852292.80 151.5200 59.9958 32.0000 1.9881 1.9889 418.0356 418.2541 0.0327 -1.0000 -1.0000 5133568 1579852292.90 151.5200 59.9958 32.0000 1.9878 1.9887 418.0544 418.2727 0.0328 -1.0000 -1.0000 5133631 1579852293.00 151.5200 59.9958 32.0000 1.9887 1.9895 418.0821 418.3004 0.0328 -1.0000 -1.0000 5133693 1579852293.10 151.5200 59.9958 32.0000 1.9889 1.9898 418.0153 418.2347 0.0329 -1.0000 -1.0000 5133771 1579852293.20 151.5200 59.9958 32.0000 1.9896 1.9905 417.9121 418.1301 0.0327 -1.0000 -1.0000 5133834 1579852293.30 151.5018 59.9958 32.0000 1.9888 1.9897 417.9541 418.1724 0.0328 -1.0000 -1.0000 5134068 1579852293.40 151.5018 59.9958 32.0000 1.9888 1.9897 418.1018 418.3206 0.0328 -1.0000 -1.0000 5134147 1579852293.50 151.5018 59.9958 32.0000 1.9893 1.9902 418.0808 418.2992 0.0328 -1.0000 -1.0000 5134193 1579852293.60 151.5018 59.9958 32.0000 1.9887 1.9895 418.1394 418.3589 0.0329 -1.0000 -1.0000 5134271 1579852293.70 151.5018 59.9958 32.0000 1.9890 1.9898 417.8810 418.0985 0.0327 -1.0000 -1.0000 5134334 1579852293.80 151.5018 59.9958 32.0000 1.9886 1.9895 417.9358 418.1541 0.0328 -1.0000 -1.0000 5134818 1579852293.90 151.4896 59.9958 32.0000 1.9881 1.9889 418.0308 418.2499 0.0329 -1.0000 -1.0000 5134881 1579852294.00 151.4896 59.9958 32.0000 1.9882 1.9891 418.1169 418.3361 0.0329 -1.0000 -1.0000 5134943 1579852294.10 151.4896 59.9958 32.0000 1.9889 1.9898 418.0752 418.2940 0.0328 -1.0000 -1.0000 5135021 1579852294.20 151.4896 59.9958 32.0000 1.9894 1.9902 417.8844 418.1039 0.0329 -1.0000 -1.0000 5135084 1579852294.30 151.4896 59.9958 32.0000 1.9899 1.9908 417.9208 418.1392 0.0328 -1.0000 -1.0000 5135474 1579852294.40 151.5263 59.9958 32.0000 1.9894 1.9903 417.8346 418.0526 0.0327 -1.0000 -1.0000 5135537 1579852294.50 151.5263 59.9958 32.0000 1.9885 1.9894 418.0855 418.3043 0.0328 -1.0000 -1.0000 5135599 1579852294.60 151.5263 59.9958 32.0000 1.9884 1.9893 418.0918 418.3107 0.0328 -1.0000 -1.0000 5135662 1579852294.70 151.5263 59.9958 32.0000 1.9890 1.9899 418.0200 418.2388 0.0328 -1.0000 -1.0000 5135724 1579852294.80 151.5263 59.9958 32.0000 1.9887 1.9896 417.8935 418.1117 0.0328 -1.0000 -1.0000 5135787 1579852294.90 151.5223 59.9958 32.0000 1.9883 1.9892 418.0198 418.2383 0.0328 -1.0000 -1.0000 5135865 1579852295.00 151.4981 59.9962 32.0000 1.9883 1.9891 418.1295 418.3485 0.0329 -1.0000 -1.0000 5135927 1579852295.10 151.4981 59.9962 32.0000 1.9889 1.9897 417.8846 418.1030 0.0328 -1.0000 -1.0000 5135990 1579852295.20 151.4981 59.9962 32.0000 1.9886 1.9895 417.8159 418.0341 0.0329 -1.0000 -1.0000 5136068 1579852295.30 151.4981 59.9962 32.0000 1.9891 1.9900 417.9481 418.1668 0.0328 -1.0000 -1.0000 5136599 1579852295.40 151.4981 59.9962 32.0000 1.9886 1.9895 417.9820 418.2014 0.0329 -1.0000 -1.0000 5136677 1579852295.50 151.4319 59.9962 32.0000 1.9880 1.9888 418.0557 418.2740 0.0328 -1.0000 -1.0000 5136740 1579852295.60 151.4319 59.9962 32.0000 1.9892 1.9901 417.9068 418.1253 0.0328 -1.0000 -1.0000 5136802 1579852295.70 151.4319 59.9962 32.0000 1.9889 1.9897 417.8716 418.0898 0.0328 -1.0000 -1.0000 5136881 1579852295.80 151.4319 59.9962 32.0000 1.9893 1.9901 417.8752 418.0942 0.0329 -1.0000 -1.0000 5136943 1579852295.90 151.4319 59.9962 32.0000 1.9887 1.9895 417.9868 418.2056 0.0328 -1.0000 -1.0000 5137006 1579852296.00 151.4199 59.9962 32.0000 1.9888 1.9897 418.1137 418.3319 0.0328 -1.0000 -1.0000 5137068 1579852296.10 151.4199 59.9962 32.0000 1.9882 1.9891 418.0166 418.2353 0.0328 -1.0000 -1.0000 5137131 1579852296.20 151.4199 59.9962 32.0000 1.9889 1.9898 417.9461 418.1635 0.0326 -1.0000 -1.0000 5137209 1579852296.30 151.4199 59.9962 32.0000 1.9886 1.9894 417.9088 418.1270 0.0329 -1.0000 -1.0000 5137271 1579852296.40 151.4199 59.9962 32.0000 1.9880 1.9888 417.9908 418.2102 0.0329 -1.0000 -1.0000 5137334 1579852296.50 151.4199 59.9962 32.0000 1.9885 1.9894 418.1199 418.3391 0.0329 -1.0000 -1.0000 5137396 1579852296.60 151.4199 59.9962 32.0000 1.9891 1.9900 418.1543 418.3729 0.0329 -1.0000 -1.0000 5137474 1579852296.70 151.5015 59.9962 32.0000 1.9894 1.9903 417.9585 418.1773 0.0328 -1.0000 -1.0000 5137537 1579852296.80 151.5015 59.9962 32.0000 1.9887 1.9895 417.8418 418.0600 0.0328 -1.0000 -1.0000 5137599 1579852296.90 151.5015 59.9962 32.0000 1.9896 1.9905 417.8441 418.0628 0.0328 -1.0000 -1.0000 5137834 1579852297.00 151.5015 59.9962 32.0000 1.9887 1.9896 418.0423 418.2614 0.0329 -1.0000 -1.0000 5137896 1579852297.10 151.5015 59.9962 32.0000 1.9882 1.9890 418.1431 418.3621 0.0329 -1.0000 -1.0000 5137959 1579852297.20 151.5015 59.9962 32.0000 1.9882 1.9890 418.0915 418.3109 0.0329 -1.0000 -1.0000 5138037 1579852297.30 151.5064 59.9962 32.0000 1.9884 1.9893 417.9594 418.1786 0.0329 -1.0000 -1.0000 5138100 1579852297.40 151.5731 59.9962 32.0000 1.9883 1.9891 417.9752 418.1934 0.0328 -1.0000 -1.0000 5138599 1579852297.50 151.5731 59.9962 32.0000 1.9882 1.9891 418.1230 418.3427 0.0329 -1.0000 -1.0000 5138662 1579852297.60 151.5731 59.9962 32.0000 1.9878 1.9886 418.2221 418.4406 0.0327 -1.0000 -1.0000 5138724 1579852297.70 151.5731 59.9962 32.0000 1.9891 1.9899 418.1684 418.3879 0.0329 -1.0000 -1.0000 5138802 1579852297.80 151.5731 59.9962 32.0000 1.9891 1.9900 417.9987 418.2176 0.0329 -1.0000 -1.0000 5138865 1579852297.90 151.4356 59.9962 32.0000 1.9894 1.9903 417.9233 418.1416 0.0328 -1.0000 -1.0000 5138927 1579852298.00 151.4356 59.9962 32.0000 1.9887 1.9896 417.9316 418.1497 0.0327 -1.0000 -1.0000 5138990 1579852298.10 151.4356 59.9962 32.0000 1.9891 1.9899 418.0325 418.2503 0.0327 -1.0000 -1.0000 5139052 1579852298.20 151.4356 59.9962 32.0000 1.9888 1.9897 418.0787 418.2977 0.0329 -1.0000 -1.0000 5139115 1579852298.30 151.4356 59.9962 32.0000 1.9893 1.9901 417.9020 418.1208 0.0328 -1.0000 -1.0000 5139193 1579852298.40 151.4356 59.9962 32.0000 1.9890 1.9898 418.0206 418.2383 0.0327 -1.0000 -1.0000 5139677 1579852298.50 151.4353 59.9962 32.0000 1.9884 1.9893 418.1731 418.3913 0.0328 -1.0000 -1.0000 5139740 1579852298.60 151.4279 59.9962 32.0000 1.9883 1.9891 418.1883 418.4069 0.0328 -1.0000 -1.0000 5139803 1579852298.70 151.4279 59.9962 32.0000 1.9877 1.9886 418.2216 418.4417 0.0331 -1.0000 -1.0000 5139865 1579852298.80 151.4279 59.9962 32.0000 1.9888 1.9897 418.1710 418.3897 0.0328 -1.0000 -1.0000 5139927 1579852298.90 151.4279 59.9962 32.0000 1.9895 1.9903 417.9518 418.1699 0.0327 -1.0000 -1.0000 5140006 1579852299.00 151.4279 59.9962 32.0000 1.9890 1.9899 418.0031 418.2211 0.0328 -1.0000 -1.0000 5140068 1579852299.10 151.5870 59.9962 32.0000 1.9887 1.9896 418.0206 418.2398 0.0329 -1.0000 -1.0000 5140131 1579852299.20 151.5870 59.9962 32.0000 1.9887 1.9896 418.0787 418.2981 0.0329 -1.0000 -1.0000 5140209 1579852299.30 151.5870 59.9962 32.0000 1.9893 1.9901 418.1144 418.3332 0.0329 -1.0000 -1.0000 5140271 1579852299.40 151.5870 59.9962 32.0000 1.9893 1.9902 418.0162 418.2335 0.0327 -1.0000 -1.0000 5140865 1579852299.50 151.5870 59.9962 32.0000 1.9890 1.9898 417.9739 418.1920 0.0328 -1.0000 -1.0000 5140927 1579852299.60 151.5870 59.9962 32.0000 1.9887 1.9896 418.0392 418.2571 0.0327 -1.0000 -1.0000 5140990 1579852299.70 151.5496 59.9972 32.0000 1.9878 1.9886 418.1124 418.3302 0.0328 -1.0000 -1.0000 5141068 1579852299.80 151.5469 59.9972 32.0000 1.9887 1.9896 418.2509 418.4700 0.0328 -1.0000 -1.0000 5141131 1579852299.90 151.5469 59.9972 32.0000 1.9883 1.9892 418.0736 418.2930 0.0329 -1.0000 -1.0000 5141193 1579852300.00 151.5469 59.9972 32.0000 1.9885 1.9894 417.9673 418.1852 0.0327 -1.0000 -1.0000 5141256 1579852300.10 151.5128 59.9972 32.0000 1.9889 1.9898 417.9157 418.1334 0.0327 -1.0000 -1.0000 5141318 1579852300.20 151.5128 59.9972 32.0000 1.9887 1.9896 417.9458 418.1636 0.0327 -1.0000 -1.0000 5141381 1579852300.30 151.5128 59.9972 32.0000 1.9884 1.9893 418.0420 418.2605 0.0328 -1.0000 -1.0000 5141459 1579852300.40 151.5128 59.9972 32.0000 1.9881 1.9889 418.1665 418.3840 0.0326 -1.0000 -1.0000 5141521 1579852300.50 151.5128 59.9972 32.0000 1.9887 1.9896 418.0739 418.2926 0.0328 -1.0000 -1.0000 5141584 1579852300.60 151.5128 59.9972 32.0000 1.9895 1.9903 417.9421 418.1605 0.0328 -1.0000 -1.0000 5141662 1579852300.70 151.5128 59.9972 32.0000 1.9891 1.9900 418.0357 418.2545 0.0329 -1.0000 -1.0000 5141724 1579852300.80 151.5128 59.9972 32.0000 1.9876 1.9884 418.1847 418.4034 0.0329 -1.0000 -1.0000 5141787 1579852300.90 151.5128 59.9972 32.0000 1.9878 1.9887 418.1064 418.3260 0.0329 -1.0000 -1.0000 5141849 1579852301.00 151.5211 59.9972 32.0000 1.9887 1.9895 418.2171 418.4360 0.0328 -1.0000 -1.0000 5142427 1579852301.10 151.5211 59.9972 32.0000 1.9888 1.9897 417.8577 418.0762 0.0328 -1.0000 -1.0000 5142490 1579852301.20 151.5211 59.9972 32.0000 1.9888 1.9897 417.9177 418.1360 0.0328 -1.0000 -1.0000 5142568 1579852301.30 151.5211 59.9972 32.0000 1.9887 1.9896 418.0473 418.2658 0.0328 -1.0000 -1.0000 5142631 1579852301.40 151.5211 59.9972 32.0000 1.9883 1.9892 418.1160 418.3349 0.0329 -1.0000 -1.0000 5142693 1579852301.50 151.5211 59.9972 32.0000 1.9894 1.9903 417.9058 418.1248 0.0329 -1.0000 -1.0000 5142756 1579852301.60 151.5211 59.9972 32.0000 1.9898 1.9906 417.9666 418.1856 0.0328 -1.0000 -1.0000 5142818 1579852301.70 151.5211 59.9972 32.0000 1.9890 1.9898 417.9806 418.1987 0.0328 -1.0000 -1.0000 5142896 1579852301.80 151.5211 59.9972 32.0000 1.9884 1.9893 418.1579 418.3766 0.0328 -1.0000 -1.0000 5142959 1579852301.90 151.5211 59.9972 32.0000 1.9892 1.9901 418.1810 418.3995 0.0328 -1.0000 -1.0000 5143021 1579852302.00 151.5211 59.9972 32.0000 1.9894 1.9903 418.1452 418.3644 0.0329 -1.0000 -1.0000 5143099 1579852302.10 151.5211 59.9972 32.0000 1.9899 1.9907 418.0175 418.2369 0.0329 -1.0000 -1.0000 5143162 1579852302.20 151.5211 59.9972 32.0000 1.9888 1.9896 418.0402 418.2581 0.0326 -1.0000 -1.0000 5143224 1579852302.30 151.6034 59.9972 32.0000 1.9882 1.9890 418.1557 418.3745 0.0328 -1.0000 -1.0000 5143302 1579852302.40 151.6034 59.9972 32.0000 1.9883 1.9891 418.0863 418.3043 0.0327 -1.0000 -1.0000 5143365 1579852302.50 151.6034 59.9972 32.0000 1.9886 1.9895 418.1144 418.3326 0.0328 -1.0000 -1.0000 5143537 1579852302.60 151.6034 59.9972 32.0000 1.9892 1.9900 417.9933 418.2121 0.0328 -1.0000 -1.0000 5143615 1579852302.70 151.4930 59.9972 32.0000 1.9893 1.9902 418.1422 418.3609 0.0328 -1.0000 -1.0000 5143677 1579852302.80 151.4929 59.9972 32.0000 1.9884 1.9893 418.1861 418.4044 0.0327 -1.0000 -1.0000 5143740 1579852302.90 151.4929 59.9972 32.0000 1.9890 1.9899 417.9944 418.2127 0.0328 -1.0000 -1.0000 5143803 1579852303.00 151.4929 59.9972 32.0000 1.9890 1.9899 417.9164 418.1356 0.0328 -1.0000 -1.0000 5144037 1579852303.10 151.4929 59.9972 32.0000 1.9894 1.9903 418.0142 418.2325 0.0328 -1.0000 -1.0000 5144100 1579852303.20 151.4929 59.9972 32.0000 1.9880 1.9888 418.1827 418.4022 0.0329 -1.0000 -1.0000 5144177 1579852303.30 151.4929 59.9972 32.0000 1.9883 1.9891 418.1747 418.3935 0.0328 -1.0000 -1.0000 5144240 1579852303.40 151.4918 59.9972 32.0000 1.9889 1.9898 418.0918 418.3101 0.0327 -1.0000 -1.0000 5144318 1579852303.50 151.4464 59.9972 32.0000 1.9892 1.9900 417.8886 418.1071 0.0328 -1.0000 -1.0000 5144381 1579852303.60 151.4464 59.9972 32.0000 1.9891 1.9899 418.0115 418.2303 0.0328 -1.0000 -1.0000 5144443 1579852303.70 151.4464 59.9972 32.0000 1.9886 1.9894 418.1056 418.3246 0.0329 -1.0000 -1.0000 5144506 1579852303.80 151.4464 59.9972 32.0000 1.9894 1.9903 418.0957 418.3148 0.0329 -1.0000 -1.0000 5144568 1579852303.90 151.4464 59.9972 32.0000 1.9895 1.9904 417.9979 418.2176 0.0330 -1.0000 -1.0000 5144631 1579852304.00 151.4464 59.9972 32.0000 1.9890 1.9899 418.0202 418.2396 0.0329 -1.0000 -1.0000 5144709 1579852304.10 151.5495 59.9972 32.0000 1.9888 1.9896 418.2038 418.4239 0.0330 -1.0000 -1.0000 5144881 1579852304.20 151.5589 59.9972 32.0000 1.9889 1.9897 418.1849 418.4030 0.0327 -1.0000 -1.0000 5144943 1579852304.30 151.5589 59.9972 32.0000 1.9891 1.9899 418.0469 418.2657 0.0329 -1.0000 -1.0000 5145021 1579852304.40 151.5589 59.9972 32.0000 1.9900 1.9908 417.9875 418.2062 0.0329 -1.0000 -1.0000 5145084 1579852304.50 151.5589 59.9972 32.0000 1.9891 1.9900 418.0250 418.2440 0.0329 -1.0000 -1.0000 5145146 1579852304.60 151.5589 59.9972 32.0000 1.9881 1.9890 418.1338 418.3526 0.0328 -1.0000 -1.0000 5145443 1579852304.70 151.5848 59.9969 32.0000 1.9876 1.9884 418.1282 418.3472 0.0329 -1.0000 -1.0000 5145506 1579852304.80 151.5848 59.9969 32.0000 1.9883 1.9891 418.0765 418.2956 0.0329 -1.0000 -1.0000 5145568 1579852304.90 151.5848 59.9969 32.0000 1.9898 1.9907 417.9637 418.1832 0.0329 -1.0000 -1.0000 5145646 1579852305.00 151.5848 59.9969 32.0000 1.9887 1.9896 418.0170 418.2337 0.0325 -1.0000 -1.0000 5145709 1579852305.10 151.5848 59.9969 32.0000 1.9883 1.9891 418.1571 418.3748 0.0327 -1.0000 -1.0000 5145881 1579852305.20 151.5848 59.9969 32.0000 1.9889 1.9897 418.0801 418.2984 0.0328 -1.0000 -1.0000 5145959 1579852305.30 151.5216 59.9969 32.0000 1.9892 1.9901 417.9670 418.1853 0.0328 -1.0000 -1.0000 5146021 1579852305.40 151.5216 59.9969 32.0000 1.9896 1.9905 417.9501 418.1688 0.0328 -1.0000 -1.0000 5146100 1579852305.50 151.5216 59.9969 32.0000 1.9885 1.9893 418.0872 418.3057 0.0328 -1.0000 -1.0000 5146162 1579852305.60 151.5216 59.9969 32.0000 1.9885 1.9894 418.1444 418.3624 0.0327 -1.0000 -1.0000 5146584 1579852305.70 151.5216 59.9969 32.0000 1.9885 1.9894 418.0771 418.2961 0.0328 -1.0000 -1.0000 5146662 1579852305.80 151.4341 59.9969 32.0000 1.9890 1.9898 417.9897 418.2074 0.0326 -1.0000 -1.0000 5146724 1579852305.90 151.4341 59.9969 32.0000 1.9890 1.9899 417.9428 418.1621 0.0329 -1.0000 -1.0000 5146787 1579852306.00 151.4341 59.9969 32.0000 1.9887 1.9895 418.2272 418.4457 0.0328 -1.0000 -1.0000 5146865 1579852306.10 151.4341 59.9969 32.0000 1.9887 1.9895 418.0908 418.3101 0.0330 -1.0000 -1.0000 5147146 1579852306.20 151.4341 59.9969 32.0000 1.9886 1.9895 418.1316 418.3520 0.0330 -1.0000 -1.0000 5147209 1579852306.30 151.4341 59.9969 32.0000 1.9882 1.9891 417.9587 418.1774 0.0328 -1.0000 -1.0000 5147287 1579852306.40 151.5500 59.9969 32.0000 1.9886 1.9895 418.1276 418.3460 0.0328 -1.0000 -1.0000 5147350 1579852306.50 151.5500 59.9969 32.0000 1.9890 1.9898 418.1424 418.3608 0.0328 -1.0000 -1.0000 5147412 1579852306.60 151.5500 59.9969 32.0000 1.9891 1.9900 418.2382 418.4568 0.0328 -1.0000 -1.0000 5147646 1579852306.70 151.5500 59.9969 32.0000 1.9888 1.9896 418.0697 418.2877 0.0327 -1.0000 -1.0000 5147709 1579852306.80 151.5500 59.9969 32.0000 1.9894 1.9903 417.9000 418.1183 0.0328 -1.0000 -1.0000 5147771 1579852306.90 151.5500 59.9969 32.0000 1.9894 1.9903 417.9348 418.1538 0.0329 -1.0000 -1.0000 5147849 1579852307.00 151.5500 59.9969 32.0000 1.9885 1.9893 418.1708 418.3890 0.0327 -1.0000 -1.0000 5147912 1579852307.10 151.5231 59.9969 32.0000 1.9888 1.9897 418.1205 418.3368 0.0325 -1.0000 -1.0000 5148037 1579852307.20 151.5231 59.9969 32.0000 1.9889 1.9897 418.0443 418.2630 0.0328 -1.0000 -1.0000 5148115 1579852307.30 151.5231 59.9969 32.0000 1.9892 1.9900 417.9755 418.1936 0.0327 -1.0000 -1.0000 5148177 1579852307.40 151.5231 59.9969 32.0000 1.9880 1.9889 418.1689 418.3879 0.0329 -1.0000 -1.0000 5148256 1579852307.50 151.5231 59.9969 32.0000 1.9886 1.9895 418.1651 418.3837 0.0328 -1.0000 -1.0000 5148318 1579852307.60 151.4881 59.9969 32.0000 1.9886 1.9895 418.1884 418.4072 0.0329 -1.0000 -1.0000 5148552 1579852307.70 151.4472 59.9969 32.0000 1.9888 1.9896 418.0661 418.2845 0.0328 -1.0000 -1.0000 5148631 1579852307.80 151.4472 59.9969 32.0000 1.9888 1.9896 417.9482 418.1681 0.0331 -1.0000 -1.0000 5148693 1579852307.90 151.4472 59.9969 32.0000 1.9888 1.9897 417.9447 418.1641 0.0329 -1.0000 -1.0000 5148756 1579852308.00 151.4472 59.9969 32.0000 1.9880 1.9889 418.1858 418.4035 0.0327 -1.0000 -1.0000 5148834 1579852308.10 151.4472 59.9969 32.0000 1.9879 1.9887 418.2332 418.4519 0.0328 -1.0000 -1.0000 5149115 1579852308.20 151.4538 59.9969 32.0000 1.9887 1.9895 418.1246 418.3436 0.0329 -1.0000 -1.0000 5149177 1579852308.30 151.4538 59.9969 32.0000 1.9901 1.9909 417.9035 418.1217 0.0328 -1.0000 -1.0000 5149256 1579852308.40 151.4538 59.9969 32.0000 1.9900 1.9908 417.9546 418.1731 0.0328 -1.0000 -1.0000 5149318 1579852308.50 151.4538 59.9969 32.0000 1.9889 1.9897 418.2018 418.4207 0.0328 -1.0000 -1.0000 5149381 1579852308.60 151.4538 59.9969 32.0000 1.9881 1.9889 418.1113 418.3297 0.0328 -1.0000 -1.0000 5149443 1579852308.70 151.5057 59.9969 32.0000 1.9884 1.9893 418.0909 418.3094 0.0328 -1.0000 -1.0000 5149506 1579852308.80 151.5410 59.9969 32.0000 1.9892 1.9900 417.9844 418.2031 0.0329 -1.0000 -1.0000 5149568 1579852308.90 151.5410 59.9969 32.0000 1.9894 1.9903 417.9752 418.1942 0.0328 -1.0000 -1.0000 5149646 1579852309.00 151.5410 59.9969 32.0000 1.9887 1.9896 418.0934 418.3116 0.0328 -1.0000 -1.0000 5149709 1579852309.10 151.5410 59.9969 32.0000 1.9888 1.9896 418.1270 418.3446 0.0327 -1.0000 -1.0000 5149771 1579852309.20 151.5410 59.9969 32.0000 1.9882 1.9890 418.2764 418.4959 0.0329 -1.0000 -1.0000 5150162 1579852309.30 151.4917 59.9969 32.0000 1.9890 1.9899 417.9841 418.2028 0.0328 -1.0000 -1.0000 5150224 1579852309.40 151.4917 59.9969 32.0000 1.9890 1.9899 417.9418 418.1593 0.0327 -1.0000 -1.0000 5150302 1579852309.50 151.4917 59.9969 32.0000 1.9882 1.9891 418.1401 418.3587 0.0328 -1.0000 -1.0000 5150365 1579852309.60 151.4917 59.9969 32.0000 1.9880 1.9889 418.2167 418.4343 0.0326 -1.0000 -1.0000 5150427 1579852309.70 151.4917 59.9969 32.0000 1.9887 1.9896 417.9962 418.2131 0.0326 -1.0000 -1.0000 5150662 1579852309.80 151.4917 59.9969 32.0000 1.9899 1.9908 417.9409 418.1595 0.0328 -1.0000 -1.0000 5150724 1579852309.90 151.4595 59.9971 32.0000 1.9888 1.9897 417.9990 418.2177 0.0328 -1.0000 -1.0000 5150787 1579852310.00 151.4595 59.9971 32.0000 1.9892 1.9901 418.2037 418.4224 0.0328 -1.0000 -1.0000 5150865 1579852310.10 151.4595 59.9971 32.0000 1.9886 1.9894 418.0679 418.2866 0.0328 -1.0000 -1.0000 5150912 1579852310.20 151.4595 59.9971 32.0000 1.9886 1.9895 418.0225 418.2412 0.0329 -1.0000 -1.0000 5151099 1579852310.30 151.4595 59.9971 32.0000 1.9889 1.9897 417.9425 418.1599 0.0327 -1.0000 -1.0000 5151162 1579852310.40 151.4595 59.9971 32.0000 1.9902 1.9910 418.0256 418.2447 0.0329 -1.0000 -1.0000 5151224 1579852310.50 151.4602 59.9971 32.0000 1.9888 1.9897 418.1951 418.4139 0.0327 -1.0000 -1.0000 5151287 1579852310.60 151.4652 59.9971 32.0000 1.9887 1.9896 418.2100 418.4275 0.0327 -1.0000 -1.0000 5151365 1579852310.70 151.4652 59.9971 32.0000 1.9886 1.9895 418.0124 418.2313 0.0328 -1.0000 -1.0000 5151553 1579852310.80 151.4992 59.9971 32.0000 1.9892 1.9900 418.0312 418.2496 0.0328 -1.0000 -1.0000 5151615 1579852310.90 151.4992 59.9971 32.0000 1.9889 1.9897 418.1570 418.3749 0.0327 -1.0000 -1.0000 5151693 1579852311.00 151.4992 59.9971 32.0000 1.9885 1.9893 418.1770 418.3950 0.0327 -1.0000 -1.0000 5151756 1579852311.10 151.4998 59.9971 32.0000 1.9887 1.9896 418.1991 418.4174 0.0327 -1.0000 -1.0000 5151818 1579852311.20 151.5096 59.9971 32.0000 1.9900 1.9909 418.0892 418.3071 0.0328 -1.0000 -1.0000 5152881 1579852311.30 151.5096 59.9971 32.0000 1.9891 1.9899 417.9747 418.1939 0.0328 -1.0000 -1.0000 5152943 1579852311.40 151.5096 59.9971 32.0000 1.9885 1.9893 418.0696 418.2878 0.0328 -1.0000 -1.0000 5153021 1579852311.50 151.5096 59.9971 32.0000 1.9881 1.9890 418.2490 418.4681 0.0329 -1.0000 -1.0000 5153084 1579852311.60 151.5096 59.9971 32.0000 1.9895 1.9904 418.0573 418.2759 0.0327 -1.0000 -1.0000 5153146 1579852311.70 151.5524 59.9971 32.0000 1.9894 1.9902 417.9583 418.1763 0.0328 -1.0000 -1.0000 5153224 1579852311.80 151.5588 59.9971 32.0000 1.9888 1.9896 417.9831 418.2019 0.0328 -1.0000 -1.0000 5153302 1579852311.90 151.5588 59.9971 32.0000 1.9880 1.9888 418.1355 418.3544 0.0329 -1.0000 -1.0000 5153365 1579852312.00 151.5588 59.9971 32.0000 1.9877 1.9885 418.1621 418.3804 0.0326 -1.0000 -1.0000 5153427 1579852312.10 151.5588 59.9971 32.0000 1.9888 1.9897 417.9455 418.1636 0.0328 -1.0000 -1.0000 5153490 1579852312.20 151.5588 59.9971 32.0000 1.9890 1.9899 417.8835 418.1010 0.0326 -1.0000 -1.0000 5153553 1579852312.30 151.5452 59.9971 32.0000 1.9875 1.9884 418.0503 418.2679 0.0327 -1.0000 -1.0000 5153631 1579852312.40 151.5026 59.9971 32.0000 1.9879 1.9888 418.2474 418.4657 0.0328 -1.0000 -1.0000 5153693 1579852312.50 151.5026 59.9971 32.0000 1.9880 1.9888 418.1278 418.3474 0.0330 -1.0000 -1.0000 5153756 1579852312.60 151.5026 59.9971 32.0000 1.9891 1.9899 418.0028 418.2216 0.0328 -1.0000 -1.0000 5153834 1579852312.70 151.5026 59.9971 32.0000 1.9890 1.9898 418.0456 418.2635 0.0327 -1.0000 -1.0000 5153896 1579852312.80 151.5026 59.9971 32.0000 1.9880 1.9889 418.1221 418.3397 0.0327 -1.0000 -1.0000 5153959 1579852312.90 151.5833 59.9971 32.0000 1.9881 1.9889 418.1766 418.3956 0.0328 -1.0000 -1.0000 5154021 1579852313.00 151.5833 59.9971 32.0000 1.9885 1.9893 418.0751 418.2934 0.0328 -1.0000 -1.0000 5154084 1579852313.10 151.5833 59.9971 32.0000 1.9889 1.9897 418.0222 418.2410 0.0328 -1.0000 -1.0000 5154146 1579852313.20 151.5833 59.9971 32.0000 1.9887 1.9895 417.9982 418.2162 0.0327 -1.0000 -1.0000 5154224 1579852313.30 151.5833 59.9971 32.0000 1.9883 1.9892 418.2000 418.4191 0.0329 -1.0000 -1.0000 5154615 1579852313.40 151.5833 59.9971 32.0000 1.9873 1.9882 418.1229 418.3422 0.0329 -1.0000 -1.0000 5154677 1579852313.50 151.5833 59.9971 32.0000 1.9882 1.9890 418.1271 418.3462 0.0329 -1.0000 -1.0000 5154740 1579852313.60 151.5833 59.9971 32.0000 1.9887 1.9896 418.0013 418.2198 0.0328 -1.0000 -1.0000 5154803 1579852313.70 151.5833 59.9971 32.0000 1.9886 1.9895 417.9455 418.1633 0.0327 -1.0000 -1.0000 5154881 1579852313.80 151.5833 59.9971 32.0000 1.9888 1.9896 418.1084 418.3271 0.0329 -1.0000 -1.0000 5154943 1579852313.90 151.5833 59.9971 32.0000 1.9886 1.9894 418.1886 418.4071 0.0328 -1.0000 -1.0000 5155006 1579852314.00 151.5206 59.9971 32.0000 1.9887 1.9896 417.9412 418.1591 0.0327 -1.0000 -1.0000 5155084 1579852314.10 151.5206 59.9971 32.0000 1.9893 1.9902 417.8884 418.1064 0.0327 -1.0000 -1.0000 5155146 1579852314.20 151.5206 59.9971 32.0000 1.9884 1.9892 417.9340 418.1525 0.0328 -1.0000 -1.0000 5155209 1579852314.30 151.5206 59.9971 32.0000 1.9879 1.9888 418.1665 418.3847 0.0328 -1.0000 -1.0000 5155271 1579852314.40 151.5206 59.9971 32.0000 1.9883 1.9891 418.0630 418.2819 0.0329 -1.0000 -1.0000 5155334 1579852314.50 151.5206 59.9971 32.0000 1.9891 1.9900 417.9722 418.1900 0.0327 -1.0000 -1.0000 5155427 1579852314.60 151.5206 59.9971 32.0000 1.9891 1.9900 417.8861 418.1043 0.0328 -1.0000 -1.0000 5155490 1579852314.70 151.4249 59.9979 32.0000 1.9897 1.9906 417.9116 418.1302 0.0328 -1.0000 -1.0000 5155693 1579852314.80 151.4249 59.9979 32.0000 1.9891 1.9900 418.0920 418.3092 0.0327 -1.0000 -1.0000 5155865 1579852314.90 151.4249 59.9979 32.0000 1.9880 1.9889 418.1519 418.3704 0.0328 -1.0000 -1.0000 5155927 1579852315.00 151.4249 59.9979 32.0000 1.9888 1.9896 418.0601 418.2775 0.0326 -1.0000 -1.0000 5156006 1579852315.10 151.4249 59.9979 32.0000 1.9889 1.9897 417.9298 418.1483 0.0328 -1.0000 -1.0000 5156053 1579852315.20 151.4249 59.9979 32.0000 1.9883 1.9891 417.9693 418.1869 0.0326 -1.0000 -1.0000 5156131 1579852315.30 151.4249 59.9979 32.0000 1.9881 1.9890 418.1233 418.3406 0.0326 -1.0000 -1.0000 5156365 1579852315.40 151.4249 59.9979 32.0000 1.9885 1.9893 418.1609 418.3791 0.0327 -1.0000 -1.0000 5156443 1579852315.50 151.4249 59.9979 32.0000 1.9887 1.9895 418.0738 418.2921 0.0328 -1.0000 -1.0000 5156506 1579852315.60 151.4249 59.9979 32.0000 1.9891 1.9900 417.9617 418.1799 0.0328 -1.0000 -1.0000 5156568 1579852315.70 151.4249 59.9979 32.0000 1.9887 1.9895 417.9100 418.1291 0.0329 -1.0000 -1.0000 5156646 1579852315.80 151.5360 59.9979 32.0000 1.9890 1.9898 418.0471 418.2654 0.0328 -1.0000 -1.0000 5156943 1579852315.90 151.5360 59.9979 32.0000 1.9883 1.9891 418.1918 418.4092 0.0327 -1.0000 -1.0000 5157006 1579852316.00 151.5360 59.9979 32.0000 1.9880 1.9888 418.0663 418.2848 0.0327 -1.0000 -1.0000 5157084 1579852316.10 151.5360 59.9979 32.0000 1.9892 1.9901 417.9091 418.1266 0.0327 -1.0000 -1.0000 5157146 1579852316.20 151.5360 59.9979 32.0000 1.9895 1.9904 418.0449 418.2626 0.0327 -1.0000 -1.0000 5157209 1579852316.30 151.5665 59.9979 32.0000 1.9890 1.9899 418.1535 418.3716 0.0327 -1.0000 -1.0000 5157287 1579852316.40 151.6122 59.9979 32.0000 1.9888 1.9897 418.1648 418.3836 0.0329 -1.0000 -1.0000 5157427 1579852316.50 151.6122 59.9979 32.0000 1.9889 1.9897 418.1225 418.3416 0.0329 -1.0000 -1.0000 5157490 1579852316.60 151.6122 59.9979 32.0000 1.9894 1.9902 417.9507 418.1691 0.0327 -1.0000 -1.0000 5157568 1579852316.70 151.6122 59.9979 32.0000 1.9899 1.9907 418.0089 418.2269 0.0328 -1.0000 -1.0000 5157631 1579852316.80 151.6122 59.9979 32.0000 1.9882 1.9891 418.2193 418.4375 0.0328 -1.0000 -1.0000 5157693 1579852316.90 151.5081 59.9979 32.0000 1.9876 1.9884 418.2007 418.4189 0.0327 -1.0000 -1.0000 5157756 1579852317.00 151.5081 59.9979 32.0000 1.9885 1.9894 418.1188 418.3369 0.0328 -1.0000 -1.0000 5157818 1579852317.10 151.5081 59.9979 32.0000 1.9888 1.9897 418.0835 418.3004 0.0326 -1.0000 -1.0000 5157881 1579852317.20 151.5081 59.9979 32.0000 1.9885 1.9894 417.9286 418.1466 0.0327 -1.0000 -1.0000 5157959 1579852317.30 151.5081 59.9979 32.0000 1.9881 1.9889 418.1364 418.3533 0.0325 -1.0000 -1.0000 5158021 1579852317.40 151.5081 59.9979 32.0000 1.9886 1.9894 418.2446 418.4624 0.0327 -1.0000 -1.0000 5158084 1579852317.50 151.4723 59.9979 32.0000 1.9891 1.9900 418.0450 418.2636 0.0327 -1.0000 -1.0000 5158162 1579852317.60 151.4723 59.9979 32.0000 1.9895 1.9904 417.9424 418.1604 0.0328 -1.0000 -1.0000 5158224 1579852317.70 151.4723 59.9979 32.0000 1.9891 1.9899 418.1050 418.3243 0.0329 -1.0000 -1.0000 5158287 1579852317.80 151.4723 59.9979 32.0000 1.9886 1.9894 418.1646 418.3830 0.0328 -1.0000 -1.0000 5158349 1579852317.90 151.4723 59.9979 32.0000 1.9886 1.9895 418.1276 418.3453 0.0326 -1.0000 -1.0000 5158896 1579852318.00 151.4892 59.9979 32.0000 1.9894 1.9903 418.0521 418.2718 0.0330 -1.0000 -1.0000 5158959 1579852318.10 151.4938 59.9979 32.0000 1.9901 1.9910 417.9967 418.2155 0.0328 -1.0000 -1.0000 5159037 1579852318.20 151.4938 59.9979 32.0000 1.9893 1.9902 418.0584 418.2761 0.0326 -1.0000 -1.0000 5159099 1579852318.30 151.4938 59.9979 32.0000 1.9889 1.9898 418.2526 418.4702 0.0327 -1.0000 -1.0000 5159162 1579852318.40 151.4938 59.9979 32.0000 1.9890 1.9899 418.0952 418.3128 0.0326 -1.0000 -1.0000 5159224 1579852318.50 151.4938 59.9979 32.0000 1.9890 1.9898 418.0112 418.2295 0.0329 -1.0000 -1.0000 5159287 1579852318.60 151.5394 59.9979 32.0000 1.9894 1.9902 417.9553 418.1725 0.0326 -1.0000 -1.0000 5159365 1579852318.70 151.5394 59.9979 32.0000 1.9890 1.9898 418.1550 418.3733 0.0328 -1.0000 -1.0000 5159427 1579852318.80 151.5394 59.9979 32.0000 1.9886 1.9895 418.2526 418.4712 0.0328 -1.0000 -1.0000 5159490 1579852318.90 151.5394 59.9979 32.0000 1.9885 1.9894 418.1670 418.3845 0.0327 -1.0000 -1.0000 5159568 1579852319.00 151.5394 59.9979 32.0000 1.9893 1.9901 418.0540 418.2723 0.0328 -1.0000 -1.0000 5159631 1579852319.10 151.5451 59.9979 32.0000 1.9892 1.9901 417.9507 418.1684 0.0327 -1.0000 -1.0000 5159693 1579852319.20 151.5451 59.9979 32.0000 1.9886 1.9895 418.0657 418.2841 0.0328 -1.0000 -1.0000 5159756 1579852319.30 151.5451 59.9979 32.0000 1.9881 1.9890 418.1628 418.3816 0.0328 -1.0000 -1.0000 5159818 1579852319.40 151.5451 59.9979 32.0000 1.9890 1.9899 418.1004 418.3190 0.0328 -1.0000 -1.0000 5200115 1579852319.50 151.5451 59.9979 32.0000 1.9895 1.9903 418.0319 418.2508 0.0328 -1.0000 -1.0000 5200177 1579852319.60 151.5071 59.9977 32.0000 1.9894 1.9902 418.0038 418.2221 0.0328 -1.0000 -1.0000 5200240 1579852319.70 151.4500 59.9973 32.0000 1.9886 1.9895 418.1427 418.3615 0.0328 -1.0000 -1.0000 5200318 1579852319.80 151.4500 59.9973 32.0000 1.9887 1.9896 418.1344 418.3526 0.0327 -1.0000 -1.0000 5200381 1579852319.90 151.4500 59.9973 32.0000 1.9887 1.9895 418.1169 418.3358 0.0329 -1.0000 -1.0000 5200615 1579852320.00 151.4500 59.9973 32.0000 1.9893 1.9902 418.0249 418.2442 0.0330 -1.0000 -1.0000 5200677 1579852320.10 151.4500 59.9973 32.0000 1.9891 1.9899 417.9391 418.1574 0.0328 -1.0000 -1.0000 5200740 1579852320.20 151.4524 59.9973 32.0000 1.9892 1.9900 418.0969 418.3152 0.0328 -1.0000 -1.0000 5200802 1579852320.30 151.4524 59.9973 32.0000 1.9882 1.9891 418.2637 418.4820 0.0327 -1.0000 -1.0000 5200881 1579852320.40 151.4524 59.9973 32.0000 1.9882 1.9890 418.2249 418.4432 0.0328 -1.0000 -1.0000 5200943 1579852320.50 151.4524 59.9973 32.0000 1.9888 1.9897 418.1848 418.4036 0.0328 -1.0000 -1.0000 5201006 1579852320.60 151.4524 59.9973 32.0000 1.9893 1.9902 417.8978 418.1146 0.0325 -1.0000 -1.0000 5201084 1579852320.70 151.4726 59.9973 32.0000 1.9884 1.9892 418.0996 418.3179 0.0328 -1.0000 -1.0000 5201146 1579852320.80 151.5028 59.9973 32.0000 1.9882 1.9891 418.1148 418.3327 0.0327 -1.0000 -1.0000 5201209 1579852320.90 151.5028 59.9973 32.0000 1.9889 1.9897 418.2314 418.4495 0.0328 -1.0000 -1.0000 5201271 1579852321.00 151.5028 59.9973 32.0000 1.9891 1.9899 418.1895 418.4078 0.0327 -1.0000 -1.0000 5201584 1579852321.10 151.5028 59.9973 32.0000 1.9893 1.9901 418.0741 418.2932 0.0330 -1.0000 -1.0000 5201646 1579852321.20 151.5028 59.9973 32.0000 1.9886 1.9894 417.9661 418.1835 0.0326 -1.0000 -1.0000 5201709 1579852321.30 151.5548 59.9973 32.0000 1.9878 1.9887 418.0487 418.2664 0.0327 -1.0000 -1.0000 5201771 1579852321.40 151.5548 59.9973 32.0000 1.9878 1.9886 418.1705 418.3886 0.0328 -1.0000 -1.0000 5201849 1579852321.50 151.5548 59.9973 32.0000 1.9882 1.9890 418.2578 418.4768 0.0328 -1.0000 -1.0000 5202146 1579852321.60 151.5548 59.9973 32.0000 1.9888 1.9896 418.0828 418.3006 0.0328 -1.0000 -1.0000 5202209 1579852321.70 151.5548 59.9973 32.0000 1.9879 1.9887 418.0488 418.2675 0.0328 -1.0000 -1.0000 5202287 1579852321.80 151.5595 59.9973 32.0000 1.9885 1.9894 418.1474 418.3659 0.0328 -1.0000 -1.0000 5202349 1579852321.90 151.5601 59.9973 32.0000 1.9885 1.9894 418.1130 418.3306 0.0327 -1.0000 -1.0000 5202412 1579852322.00 151.5601 59.9973 32.0000 1.9885 1.9894 418.1325 418.3506 0.0328 -1.0000 -1.0000 5203365 1579852322.10 151.5601 59.9973 32.0000 1.9896 1.9905 417.9972 418.2155 0.0327 -1.0000 -1.0000 5203412 1579852322.20 151.5601 59.9973 32.0000 1.9891 1.9899 418.0127 418.2305 0.0327 -1.0000 -1.0000 5203490 1579852322.30 151.5601 59.9973 32.0000 1.9891 1.9899 417.9551 418.1727 0.0326 -1.0000 -1.0000 5203552 1579852322.40 151.5553 59.9973 32.0000 1.9882 1.9891 418.0793 418.2960 0.0326 -1.0000 -1.0000 5203615 1579852322.50 151.5553 59.9973 32.0000 1.9881 1.9889 418.1786 418.3968 0.0327 -1.0000 -1.0000 5203677 1579852322.60 151.5553 59.9973 32.0000 1.9886 1.9895 418.2400 418.4577 0.0327 -1.0000 -1.0000 5203756 1579852322.70 151.5553 59.9973 32.0000 1.9881 1.9889 418.1642 418.3826 0.0328 -1.0000 -1.0000 5203818 1579852322.80 151.5553 59.9973 32.0000 1.9893 1.9901 417.9572 418.1755 0.0327 -1.0000 -1.0000 5203881 1579852322.90 151.4750 59.9973 32.0000 1.9885 1.9893 418.0089 418.2274 0.0328 -1.0000 -1.0000 5203943 1579852323.00 151.4750 59.9973 32.0000 1.9886 1.9895 418.1770 418.3952 0.0327 -1.0000 -1.0000 5204021 1579852323.10 151.4750 59.9973 32.0000 1.9886 1.9894 418.1828 418.4007 0.0327 -1.0000 -1.0000 5204084 1579852323.20 151.4750 59.9973 32.0000 1.9890 1.9898 418.1008 418.3187 0.0327 -1.0000 -1.0000 5204146 1579852323.30 151.4750 59.9973 32.0000 1.9896 1.9905 418.0349 418.2529 0.0327 -1.0000 -1.0000 5204209 1579852323.40 151.4924 59.9973 32.0000 1.9890 1.9899 418.0007 418.2191 0.0328 -1.0000 -1.0000 5204287 1579852323.50 151.5055 59.9973 32.0000 1.9880 1.9889 418.0843 418.3023 0.0327 -1.0000 -1.0000 5204349 1579852323.60 151.5055 59.9973 32.0000 1.9880 1.9888 418.1286 418.3467 0.0327 -1.0000 -1.0000 5204412 1579852323.70 151.5055 59.9973 32.0000 1.9885 1.9893 418.2471 418.4658 0.0329 -1.0000 -1.0000 5204490 1579852323.80 151.5055 59.9973 32.0000 1.9894 1.9903 418.1756 418.3935 0.0327 -1.0000 -1.0000 5204552 1579852323.90 151.5055 59.9973 32.0000 1.9886 1.9894 418.0996 418.3174 0.0327 -1.0000 -1.0000 5204615 1579852324.00 151.5055 59.9973 32.0000 1.9890 1.9899 418.1759 418.3940 0.0327 -1.0000 -1.0000 5204693 1579852324.10 151.5469 59.9973 32.0000 1.9885 1.9893 418.3460 418.5652 0.0329 -1.0000 -1.0000 5204740 1579852324.20 151.5469 59.9973 32.0000 1.9889 1.9897 418.1642 418.3824 0.0327 -1.0000 -1.0000 5204802 1579852324.30 151.5469 59.9973 32.0000 1.9889 1.9897 418.0449 418.2624 0.0326 -1.0000 -1.0000 5204881 1579852324.40 151.5469 59.9973 32.0000 1.9894 1.9902 418.0219 418.2400 0.0327 -1.0000 -1.0000 5204943 1579852324.50 151.5469 59.9973 32.0000 1.9891 1.9900 418.0601 418.2783 0.0327 -1.0000 -1.0000 5205006 1579852324.60 151.5612 59.9970 32.0000 1.9883 1.9892 418.2088 418.4271 0.0328 -1.0000 -1.0000 5205162 1579852324.70 151.5668 59.9968 32.0000 1.9887 1.9896 418.0544 418.2725 0.0327 -1.0000 -1.0000 5205224 1579852324.80 151.5668 59.9968 32.0000 1.9893 1.9901 418.0471 418.2650 0.0327 -1.0000 -1.0000 5205287 1579852324.90 151.5668 59.9968 32.0000 1.9894 1.9903 417.9674 418.1858 0.0328 -1.0000 -1.0000 5205412 1579852325.00 151.5668 59.9968 32.0000 1.9889 1.9897 418.1932 418.4108 0.0326 -1.0000 -1.0000 5205474 1579852325.10 151.5668 59.9968 32.0000 1.9889 1.9897 418.1748 418.3923 0.0327 -1.0000 -1.0000 5205912 1579852325.20 151.5066 59.9968 32.0000 1.9899 1.9908 418.0495 418.2673 0.0327 -1.0000 -1.0000 5205974 1579852325.30 151.5066 59.9968 32.0000 1.9890 1.9898 418.0317 418.2502 0.0328 -1.0000 -1.0000 5206037 1579852325.40 151.5066 59.9968 32.0000 1.9883 1.9891 418.2146 418.4332 0.0328 -1.0000 -1.0000 5206115 1579852325.50 151.5066 59.9968 32.0000 1.9881 1.9890 418.1360 418.3540 0.0327 -1.0000 -1.0000 5206177 1579852325.60 151.5066 59.9968 32.0000 1.9891 1.9899 418.1129 418.3312 0.0328 -1.0000 -1.0000 5206412 1579852325.70 151.5016 59.9968 32.0000 1.9896 1.9905 418.0214 418.2383 0.0325 -1.0000 -1.0000 5206474 1579852325.80 151.5013 59.9968 32.0000 1.9890 1.9899 418.0622 418.2790 0.0326 -1.0000 -1.0000 5206537 1579852325.90 151.5013 59.9968 32.0000 1.9889 1.9898 418.1119 418.3301 0.0327 -1.0000 -1.0000 5206599 1579852326.00 151.5013 59.9968 32.0000 1.9888 1.9897 418.1895 418.4072 0.0327 -1.0000 -1.0000 5206677 1579852326.10 151.5013 59.9968 32.0000 1.9894 1.9903 418.1342 418.3522 0.0327 -1.0000 -1.0000 5206740 1579852326.20 151.5024 59.9968 32.0000 1.9900 1.9908 418.0217 418.2395 0.0327 -1.0000 -1.0000 5206802 1579852326.30 151.5381 59.9968 32.0000 1.9894 1.9902 417.9136 418.1306 0.0326 -1.0000 -1.0000 5206881 1579852326.40 151.5381 59.9968 32.0000 1.9887 1.9896 418.1154 418.3330 0.0327 -1.0000 -1.0000 5206959 1579852326.50 151.5381 59.9968 32.0000 1.9888 1.9896 418.2159 418.4338 0.0327 -1.0000 -1.0000 5207021 1579852326.60 151.5381 59.9968 32.0000 1.9890 1.9899 418.1305 418.3487 0.0327 -1.0000 -1.0000 5207209 1579852326.70 151.5381 59.9968 32.0000 1.9893 1.9902 418.0886 418.3059 0.0326 -1.0000 -1.0000 5207271 1579852326.80 151.5380 59.9968 32.0000 1.9894 1.9903 417.9408 418.1595 0.0328 -1.0000 -1.0000 5207334 1579852326.90 151.5378 59.9968 32.0000 1.9884 1.9892 418.0153 418.2333 0.0326 -1.0000 -1.0000 5207412 1579852327.00 151.5378 59.9968 32.0000 1.9886 1.9894 418.1402 418.3570 0.0325 -1.0000 -1.0000 5207474 1579852327.10 151.5378 59.9968 32.0000 1.9880 1.9889 418.1848 418.4033 0.0328 -1.0000 -1.0000 5207693 1579852327.20 151.5378 59.9968 32.0000 1.9890 1.9899 418.1547 418.3725 0.0327 -1.0000 -1.0000 5207771 1579852327.30 151.5378 59.9968 32.0000 1.9888 1.9897 418.0450 418.2629 0.0327 -1.0000 -1.0000 5207834 1579852327.40 151.4246 59.9968 32.0000 1.9880 1.9889 418.1401 418.3579 0.0327 -1.0000 -1.0000 5207912 1579852327.50 151.4246 59.9968 32.0000 1.9873 1.9881 418.2281 418.4449 0.0326 -1.0000 -1.0000 5207974 1579852327.60 151.4246 59.9968 32.0000 1.9886 1.9894 418.0666 418.2841 0.0326 -1.0000 -1.0000 5208193 1579852327.70 151.4246 59.9968 32.0000 1.9894 1.9903 417.9784 418.1957 0.0326 -1.0000 -1.0000 5208271 1579852327.80 151.4246 59.9968 32.0000 1.9886 1.9895 418.0172 418.2342 0.0326 -1.0000 -1.0000 5208334 1579852327.90 151.4074 59.9968 32.0000 1.9891 1.9900 418.0551 418.2736 0.0328 -1.0000 -1.0000 5208396 1579852328.00 151.4074 59.9968 32.0000 1.9882 1.9891 418.2596 418.4772 0.0327 -1.0000 -1.0000 5208474 1579852328.10 151.4074 59.9968 32.0000 1.9882 1.9890 418.1791 418.3976 0.0328 -1.0000 -1.0000 5208537 1579852328.20 151.4074 59.9968 32.0000 1.9888 1.9897 418.0352 418.2525 0.0326 -1.0000 -1.0000 5208896 1579852328.30 151.4074 59.9968 32.0000 1.9891 1.9900 418.0680 418.2856 0.0327 -1.0000 -1.0000 5208974 1579852328.40 151.4302 59.9968 32.0000 1.9885 1.9893 418.2622 418.4808 0.0327 -1.0000 -1.0000 5209037 1579852328.50 151.5001 59.9968 32.0000 1.9890 1.9898 418.2810 418.4990 0.0328 -1.0000 -1.0000 5209099 1579852328.60 151.5001 59.9968 32.0000 1.9889 1.9897 418.2676 418.4846 0.0326 -1.0000 -1.0000 5209177 1579852328.70 151.5001 59.9968 32.0000 1.9895 1.9904 418.0820 418.2999 0.0327 -1.0000 -1.0000 5209959 1579852328.80 151.5001 59.9968 32.0000 1.9894 1.9903 418.0747 418.2925 0.0327 -1.0000 -1.0000 5210021 1579852328.90 151.5001 59.9968 32.0000 1.9886 1.9895 418.1860 418.4026 0.0326 -1.0000 -1.0000 5210084 1579852329.00 151.5342 59.9968 32.0000 1.9886 1.9895 418.2423 418.4604 0.0328 -1.0000 -1.0000 5210146 1579852329.10 151.5342 59.9968 32.0000 1.9887 1.9896 418.2275 418.4468 0.0329 -1.0000 -1.0000 5210209 1579852329.20 151.5342 59.9968 32.0000 1.9891 1.9900 418.1556 418.3736 0.0326 -1.0000 -1.0000 5210287 1579852329.30 151.5342 59.9968 32.0000 1.9893 1.9901 417.9748 418.1921 0.0327 -1.0000 -1.0000 5210349 1579852329.40 151.5342 59.9968 32.0000 1.9893 1.9902 418.0347 418.2525 0.0327 -1.0000 -1.0000 5210427 1579852329.50 151.5166 59.9968 32.0000 1.9889 1.9898 418.2305 418.4483 0.0327 -1.0000 -1.0000 5210490 1579852329.60 151.5022 59.9968 32.0000 1.9890 1.9899 418.2654 418.4833 0.0327 -1.0000 -1.0000 5210552 1579852329.70 151.5022 59.9968 32.0000 1.9886 1.9895 418.0041 418.2231 0.0328 -1.0000 -1.0000 5210693 1579852329.80 151.5022 59.9968 32.0000 1.9887 1.9896 417.9798 418.1969 0.0326 -1.0000 -1.0000 5210756 1579852329.90 151.5022 59.9968 32.0000 1.9882 1.9890 418.1703 418.3874 0.0326 -1.0000 -1.0000 5210818 1579852330.00 151.5022 59.9968 32.0000 1.9889 1.9897 418.2302 418.4473 0.0326 -1.0000 -1.0000 5210881 1579852330.10 151.4235 59.9967 32.0000 1.9898 1.9906 418.1741 418.3926 0.0327 -1.0000 -1.0000 5210943 1579852330.20 151.4235 59.9967 32.0000 1.9886 1.9894 418.0073 418.2244 0.0326 -1.0000 -1.0000 5211177 1579852330.30 151.4235 59.9967 32.0000 1.9886 1.9895 417.9447 418.1620 0.0326 -1.0000 -1.0000 5211240 1579852330.40 151.4235 59.9967 32.0000 1.9887 1.9895 418.1024 418.3196 0.0326 -1.0000 -1.0000 5211302 1579852330.50 151.4235 59.9967 32.0000 1.9882 1.9891 418.1571 418.3749 0.0327 -1.0000 -1.0000 5211365 1579852330.60 151.4195 59.9967 32.0000 1.9889 1.9898 418.0183 418.2350 0.0325 -1.0000 -1.0000 5211443 1579852330.70 151.4064 59.9967 32.0000 1.9892 1.9901 418.0663 418.2841 0.0327 -1.0000 -1.0000 5211818 1579852330.80 151.4064 59.9967 32.0000 1.9882 1.9891 418.1591 418.3774 0.0328 -1.0000 -1.0000 5211881 1579852330.90 151.4064 59.9967 32.0000 1.9886 1.9894 418.2011 418.4186 0.0326 -1.0000 -1.0000 5211974 1579852331.00 151.4064 59.9967 32.0000 1.9886 1.9895 418.0478 418.2660 0.0327 -1.0000 -1.0000 5212037 1579852331.10 151.4064 59.9967 32.0000 1.9897 1.9906 418.0115 418.2287 0.0327 -1.0000 -1.0000 5212099 1579852331.20 151.5783 59.9967 32.0000 1.9895 1.9903 418.0539 418.2727 0.0329 -1.0000 -1.0000 5212349 1579852331.30 151.5783 59.9967 32.0000 1.9885 1.9894 418.1313 418.3502 0.0328 -1.0000 -1.0000 5212412 1579852331.40 151.5783 59.9967 32.0000 1.9885 1.9894 418.2366 418.4544 0.0327 -1.0000 -1.0000 5212490 1579852331.50 151.5783 59.9967 32.0000 1.9882 1.9890 418.2542 418.4721 0.0327 -1.0000 -1.0000 5212552 1579852331.60 151.5783 59.9967 32.0000 1.9891 1.9900 418.0724 418.2905 0.0327 -1.0000 -1.0000 5212615 1579852331.70 151.5716 59.9967 32.0000 1.9892 1.9900 418.0612 418.2785 0.0326 -1.0000 -1.0000 5212677 1579852331.80 151.5503 59.9967 32.0000 1.9885 1.9894 418.0819 418.2998 0.0327 -1.0000 -1.0000 5212740 1579852331.90 151.5503 59.9967 32.0000 1.9879 1.9887 418.2522 418.4701 0.0327 -1.0000 -1.0000 5212802 1579852332.00 151.5503 59.9967 32.0000 1.9880 1.9889 418.2307 418.4479 0.0325 -1.0000 -1.0000 5212881 1579852332.10 151.5503 59.9967 32.0000 1.9884 1.9892 417.9664 418.1839 0.0327 -1.0000 -1.0000 5212943 1579852332.20 151.5503 59.9967 32.0000 1.9884 1.9892 417.8969 418.1146 0.0327 -1.0000 -1.0000 5213006 1579852332.30 151.5442 59.9967 32.0000 1.9885 1.9893 417.8999 418.1172 0.0326 -1.0000 -1.0000 5213209 1579852332.40 151.4651 59.9967 32.0000 1.9886 1.9895 417.9884 418.2062 0.0327 -1.0000 -1.0000 5213271 1579852332.50 151.4651 59.9967 32.0000 1.9888 1.9897 418.1411 418.3590 0.0327 -1.0000 -1.0000 5213334 1579852332.60 151.4651 59.9967 32.0000 1.9881 1.9889 418.2141 418.4327 0.0328 -1.0000 -1.0000 5213396 1579852332.70 151.4651 59.9967 32.0000 1.9895 1.9903 418.0598 418.2772 0.0326 -1.0000 -1.0000 5213459 1579852332.80 151.4651 59.9967 32.0000 1.9890 1.9898 418.0174 418.2348 0.0327 -1.0000 -1.0000 5213521 1579852332.90 151.4456 59.9967 32.0000 1.9887 1.9896 418.0966 418.3145 0.0327 -1.0000 -1.0000 5213599 1579852333.00 151.4456 59.9967 32.0000 1.9888 1.9896 418.2031 418.4212 0.0328 -1.0000 -1.0000 5213662 1579852333.10 151.4456 59.9967 32.0000 1.9885 1.9894 418.0877 418.3069 0.0329 -1.0000 -1.0000 5213724 1579852333.20 151.4456 59.9967 32.0000 1.9892 1.9901 417.9793 418.1976 0.0327 -1.0000 -1.0000 5213803 1579852333.30 151.4456 59.9967 32.0000 1.9893 1.9902 418.0659 418.2842 0.0328 -1.0000 -1.0000 5214474 1579852333.40 151.4702 59.9967 32.0000 1.9892 1.9901 418.0765 418.2946 0.0327 -1.0000 -1.0000 5214552 1579852333.50 151.5047 59.9967 32.0000 1.9885 1.9894 418.2423 418.4593 0.0326 -1.0000 -1.0000 5214615 1579852333.60 151.5047 59.9967 32.0000 1.9899 1.9908 418.1141 418.3324 0.0327 -1.0000 -1.0000 5214677 1579852333.70 151.5047 59.9967 32.0000 1.9887 1.9896 417.9920 418.2094 0.0326 -1.0000 -1.0000 5214756 1579852333.80 151.5047 59.9967 32.0000 1.9890 1.9899 417.8956 418.1140 0.0328 -1.0000 -1.0000 5214818 1579852333.90 151.5047 59.9967 32.0000 1.9893 1.9902 418.0235 418.2406 0.0326 -1.0000 -1.0000 5214881 1579852334.00 151.5252 59.9967 32.0000 1.9885 1.9894 418.1875 418.4053 0.0328 -1.0000 -1.0000 5214959 1579852334.10 151.5252 59.9967 32.0000 1.9888 1.9896 418.1302 418.3486 0.0327 -1.0000 -1.0000 5215006 1579852334.20 151.5252 59.9967 32.0000 1.9888 1.9897 417.9522 418.1700 0.0327 -1.0000 -1.0000 5215084 1579852334.30 151.5252 59.9967 32.0000 1.9885 1.9893 417.9428 418.1603 0.0326 -1.0000 -1.0000 5215162 1579852334.40 151.5252 59.9967 32.0000 1.9877 1.9885 418.1714 418.3890 0.0327 -1.0000 -1.0000 5215224 1579852334.50 151.5252 59.9967 32.0000 1.9879 1.9888 418.1609 418.3787 0.0327 -1.0000 -1.0000 5215287 1579852334.60 151.4994 59.9967 32.0000 1.9884 1.9893 418.1592 418.3773 0.0327 -1.0000 -1.0000 5215365 1579852334.70 151.4994 59.9967 32.0000 1.9887 1.9896 417.9468 418.1636 0.0326 -1.0000 -1.0000 5215427 1579852334.80 151.4994 59.9967 32.0000 1.9886 1.9894 418.0054 418.2232 0.0327 -1.0000 -1.0000 5215677 1579852334.90 151.4994 59.9967 32.0000 1.9884 1.9893 418.0374 418.2550 0.0326 -1.0000 -1.0000 5215756 1579852335.00 151.4994 59.9967 32.0000 1.9884 1.9892 418.1213 418.3393 0.0327 -1.0000 -1.0000 5215818 1579852335.10 151.4689 59.9968 32.0000 1.9886 1.9894 417.9719 418.1902 0.0328 -1.0000 -1.0000 5215881 1579852335.20 151.4351 59.9968 32.0000 1.9895 1.9904 417.9033 418.1215 0.0327 -1.0000 -1.0000 5215943 1579852335.30 151.4351 59.9968 32.0000 1.9886 1.9895 417.9623 418.1807 0.0328 -1.0000 -1.0000 5216631 1579852335.40 151.4351 59.9968 32.0000 1.9879 1.9888 418.1916 418.4099 0.0327 -1.0000 -1.0000 5216709 1579852335.50 151.4351 59.9968 32.0000 1.9891 1.9899 418.1501 418.3680 0.0327 -1.0000 -1.0000 5216771 1579852335.60 151.4351 59.9968 32.0000 1.9891 1.9900 418.0167 418.2346 0.0327 -1.0000 -1.0000 5216849 1579852335.70 151.4673 59.9968 32.0000 1.9894 1.9902 417.9700 418.1877 0.0327 -1.0000 -1.0000 5216912 1579852335.80 151.4673 59.9968 32.0000 1.9886 1.9895 418.0994 418.3173 0.0327 -1.0000 -1.0000 5216990 1579852335.90 151.4673 59.9968 32.0000 1.9883 1.9891 418.1793 418.3967 0.0327 -1.0000 -1.0000 5217037 1579852336.00 151.4673 59.9968 32.0000 1.9878 1.9886 418.1801 418.3985 0.0328 -1.0000 -1.0000 5217115 1579852336.10 151.4673 59.9968 32.0000 1.9882 1.9891 418.2141 418.4323 0.0327 -1.0000 -1.0000 5217177 1579852336.20 151.4673 59.9968 32.0000 1.9886 1.9894 417.9667 418.1849 0.0327 -1.0000 -1.0000 5217240 1579852336.30 151.5329 59.9968 32.0000 1.9883 1.9891 418.0972 418.3143 0.0326 -1.0000 -1.0000 5217318 1579852336.40 151.5329 59.9968 32.0000 1.9878 1.9886 418.1844 418.4022 0.0327 -1.0000 -1.0000 5217396 1579852336.50 151.5329 59.9968 32.0000 1.9883 1.9891 418.1029 418.3210 0.0327 -1.0000 -1.0000 5217459 1579852336.60 151.5329 59.9968 32.0000 1.9885 1.9894 417.8565 418.0738 0.0327 -1.0000 -1.0000 5217521 1579852336.70 151.5329 59.9968 32.0000 1.9891 1.9900 417.9413 418.1596 0.0328 -1.0000 -1.0000 5217584 1579852336.80 151.5329 59.9968 32.0000 1.9885 1.9893 418.0091 418.2270 0.0327 -1.0000 -1.0000 5217662 1579852336.90 151.4952 59.9968 32.0000 1.9884 1.9893 418.0883 418.3061 0.0327 -1.0000 -1.0000 5217849 1579852337.00 151.4952 59.9968 32.0000 1.9884 1.9893 418.0820 418.2996 0.0326 -1.0000 -1.0000 5217912 1579852337.10 151.4152 59.9968 32.0000 1.9885 1.9893 418.0508 418.2688 0.0327 -1.0000 -1.0000 5217974 1579852337.20 151.4487 59.9968 32.0000 1.9891 1.9900 418.0405 418.2582 0.0327 -1.0000 -1.0000 5218037 1579852337.30 151.4487 59.9968 32.0000 1.9889 1.9898 418.1198 418.3376 0.0327 -1.0000 -1.0000 5218099 1579852337.40 151.4487 59.9968 32.0000 1.9884 1.9892 418.2443 418.4619 0.0326 -1.0000 -1.0000 5218177 1579852337.50 151.4487 59.9968 32.0000 1.9877 1.9886 418.2295 418.4479 0.0329 -1.0000 -1.0000 5218240 1579852337.60 151.4487 59.9968 32.0000 1.9889 1.9898 418.0343 418.2524 0.0327 -1.0000 -1.0000 5218302 1579852337.70 151.4487 59.9968 32.0000 1.9895 1.9904 417.9610 418.1780 0.0325 -1.0000 -1.0000 5218381 1579852337.80 151.4487 59.9968 32.0000 1.9891 1.9899 418.0083 418.2252 0.0327 -1.0000 -1.0000 5218443 1579852337.90 151.4487 59.9968 32.0000 1.9890 1.9898 418.2862 418.5039 0.0326 -1.0000 -1.0000 5218677 1579852338.00 151.5459 59.9968 32.0000 1.9887 1.9896 418.1861 418.4024 0.0325 -1.0000 -1.0000 5218756 1579852338.10 151.5593 59.9968 32.0000 1.9900 1.9908 418.0141 418.2317 0.0327 -1.0000 -1.0000 5218818 1579852338.20 151.5593 59.9968 32.0000 1.9895 1.9903 417.8994 418.1161 0.0325 -1.0000 -1.0000 5218881 1579852338.30 151.5593 59.9968 32.0000 1.9883 1.9891 418.0907 418.3080 0.0327 -1.0000 -1.0000 5218959 1579852338.40 151.5593 59.9968 32.0000 1.9882 1.9890 418.1077 418.3262 0.0328 -1.0000 -1.0000 5219224 1579852338.50 151.5593 59.9968 32.0000 1.9885 1.9894 418.0006 418.2190 0.0328 -1.0000 -1.0000 5219287 1579852338.60 151.4731 59.9968 32.0000 1.9891 1.9900 418.0382 418.2551 0.0326 -1.0000 -1.0000 5219365 1579852338.70 151.4731 59.9968 32.0000 1.9887 1.9896 417.9751 418.1928 0.0326 -1.0000 -1.0000 5219428 1579852338.80 151.4731 59.9968 32.0000 1.9876 1.9884 418.0954 418.3131 0.0327 -1.0000 -1.0000 5219490 1579852338.90 151.4731 59.9968 32.0000 1.9877 1.9886 418.0761 418.2936 0.0327 -1.0000 -1.0000 5219943 1579852339.00 151.4731 59.9968 32.0000 1.9881 1.9889 417.9842 418.2028 0.0329 -1.0000 -1.0000 5220006 1579852339.10 151.4731 59.9968 32.0000 1.9890 1.9899 417.8939 418.1103 0.0325 -1.0000 -1.0000 5220068 1579852339.20 151.4097 59.9968 32.0000 1.9887 1.9896 417.9481 418.1665 0.0328 -1.0000 -1.0000 5220146 1579852339.30 151.4097 59.9968 32.0000 1.9877 1.9885 417.9992 418.2171 0.0327 -1.0000 -1.0000 5220209 1579852339.40 151.4097 59.9968 32.0000 1.9877 1.9885 418.0554 418.2732 0.0327 -1.0000 -1.0000 5220349 1579852339.50 151.4097 59.9968 32.0000 1.9876 1.9885 418.0055 418.2234 0.0327 -1.0000 -1.0000 5220412 1579852339.60 151.4097 59.9968 32.0000 1.9887 1.9895 417.7920 418.0095 0.0327 -1.0000 -1.0000 5220474 1579852339.70 151.4002 59.9968 32.0000 1.9882 1.9890 417.9052 418.1231 0.0327 -1.0000 -1.0000 5220537 1579852339.80 151.4002 59.9968 32.0000 1.9873 1.9882 417.9195 418.1370 0.0326 -1.0000 -1.0000 5220615 1579852339.90 151.4002 59.9968 32.0000 1.9870 1.9879 417.8969 418.1133 0.0325 -1.0000 -1.0000 5221349 1579852340.00 151.4002 59.9968 32.0000 1.9874 1.9882 417.9662 418.1845 0.0327 -1.0000 -1.0000 5221428 1579852340.10 151.4002 59.9968 32.0000 1.9885 1.9893 417.8016 418.0197 0.0328 -1.0000 -1.0000 5221490 1579852340.20 151.4002 59.9968 32.0000 1.9898 1.9907 417.7893 418.0069 0.0326 -1.0000 -1.0000 5221553 1579852340.30 151.4002 59.9968 32.0000 1.9886 1.9895 417.8312 418.0477 0.0325 -1.0000 -1.0000 5221615 1579852340.40 151.4966 59.9968 32.0000 1.9875 1.9884 417.8942 418.1114 0.0328 -1.0000 -1.0000 5221677 1579852340.50 151.5398 59.9968 32.0000 1.9872 1.9880 418.0105 418.2296 0.0329 -1.0000 -1.0000 5221740 1579852340.60 151.5398 59.9968 32.0000 1.9883 1.9891 417.9207 418.1388 0.0327 -1.0000 -1.0000 5221818 1579852340.70 151.5398 59.9968 32.0000 1.9885 1.9894 417.8813 418.0979 0.0325 -1.0000 -1.0000 5221881 1579852340.80 151.5398 59.9968 32.0000 1.9870 1.9878 417.9117 418.1279 0.0325 -1.0000 -1.0000 5221943 1579852340.90 151.5398 59.9968 32.0000 1.9872 1.9880 417.8851 418.1031 0.0327 -1.0000 -1.0000 5222021 1579852341.00 151.5398 59.9968 32.0000 1.9881 1.9890 417.8432 418.0612 0.0328 -1.0000 -1.0000 5222084 1579852341.10 151.5249 59.9968 32.0000 1.9878 1.9887 417.8309 418.0491 0.0328 -1.0000 -1.0000 5222131 1579852341.20 151.5249 59.9968 32.0000 1.9870 1.9879 417.7510 417.9687 0.0327 -1.0000 -1.0000 5222209 1579852341.30 151.5249 59.9968 32.0000 1.9876 1.9884 417.8783 418.0965 0.0328 -1.0000 -1.0000 5222271 1579852341.40 151.5249 59.9968 32.0000 1.9872 1.9880 418.0078 418.2248 0.0325 -1.0000 -1.0000 5222349 1579852341.50 151.5249 59.9968 32.0000 1.9868 1.9877 417.8499 418.0679 0.0327 -1.0000 -1.0000 5222412 1579852341.60 151.5154 59.9968 32.0000 1.9876 1.9885 417.8067 418.0244 0.0328 -1.0000 -1.0000 5222474 1579852341.70 151.4237 59.9968 32.0000 1.9877 1.9886 417.6712 417.8887 0.0327 -1.0000 -1.0000 5222552 1579852341.80 151.4237 59.9968 32.0000 1.9878 1.9887 417.8981 418.1155 0.0326 -1.0000 -1.0000 5222615 1579852341.90 151.4237 59.9968 32.0000 1.9875 1.9883 417.9229 418.1398 0.0326 -1.0000 -1.0000 5222677 1579852342.00 151.3759 59.9968 32.0000 1.9874 1.9883 417.8448 418.0632 0.0328 -1.0000 -1.0000 5223224 1579852342.10 151.3759 59.9968 32.0000 1.9881 1.9890 417.6339 417.8513 0.0327 -1.0000 -1.0000 5223287 1579852342.20 151.3759 59.9968 32.0000 1.9868 1.9876 417.7810 417.9983 0.0326 -1.0000 -1.0000 5223349 1579852342.30 151.3759 59.9968 32.0000 1.9866 1.9874 417.7592 417.9782 0.0329 -1.0000 -1.0000 5223428 1579852342.40 151.3759 59.9968 32.0000 1.9863 1.9871 417.9266 418.1440 0.0326 -1.0000 -1.0000 5223490 1579852342.50 151.3759 59.9968 32.0000 1.9877 1.9886 417.8644 418.0814 0.0326 -1.0000 -1.0000 5223553 1579852342.60 151.3759 59.9968 32.0000 1.9878 1.9887 417.7889 418.0061 0.0326 -1.0000 -1.0000 5223615 1579852342.70 151.3759 59.9968 32.0000 1.9879 1.9888 417.7108 417.9277 0.0327 -1.0000 -1.0000 5223677 1579852342.80 151.3812 59.9968 32.0000 1.9875 1.9884 417.6286 417.8452 0.0325 -1.0000 -1.0000 5223756 1579852342.90 151.3812 59.9968 32.0000 1.9869 1.9877 417.9312 418.1494 0.0327 -1.0000 -1.0000 5223818 1579852343.00 151.3812 59.9968 32.0000 1.9867 1.9875 417.8455 418.0628 0.0327 -1.0000 -1.0000 5223912 1579852343.10 151.3812 59.9968 32.0000 1.9870 1.9878 417.8379 418.0555 0.0327 -1.0000 -1.0000 5223974 1579852343.20 151.3812 59.9968 32.0000 1.9875 1.9883 417.7195 417.9368 0.0327 -1.0000 -1.0000 5224053 1579852343.30 151.3876 59.9968 32.0000 1.9872 1.9880 417.6889 417.9068 0.0326 -1.0000 -1.0000 5224115 1579852343.40 151.3876 59.9968 32.0000 1.9864 1.9873 417.8044 418.0212 0.0326 -1.0000 -1.0000 5224193 1579852343.50 151.3876 59.9968 32.0000 1.9868 1.9877 417.8946 418.1107 0.0326 -1.0000 -1.0000 5224256 1579852343.60 151.3876 59.9968 32.0000 1.9863 1.9871 417.8381 418.0561 0.0327 -1.0000 -1.0000 5224631 1579852343.70 151.3876 59.9968 32.0000 1.9873 1.9882 417.8112 418.0303 0.0329 -1.0000 -1.0000 5224693 1579852343.80 151.3876 59.9968 32.0000 1.9881 1.9889 417.6963 417.9136 0.0326 -1.0000 -1.0000 5224756 1579852343.90 151.3876 59.9968 32.0000 1.9877 1.9885 417.6716 417.8891 0.0327 -1.0000 -1.0000 5224818 1579852344.00 151.3876 59.9968 32.0000 1.9866 1.9875 417.8407 418.0578 0.0326 -1.0000 -1.0000 5224896 1579852344.10 151.3876 59.9968 32.0000 1.9864 1.9873 417.8686 418.0855 0.0326 -1.0000 -1.0000 5225099 1579852344.20 151.3876 59.9968 32.0000 1.9867 1.9876 417.8255 418.0427 0.0326 -1.0000 -1.0000 5225146 1579852344.30 151.3876 59.9968 32.0000 1.9879 1.9887 417.6779 417.8965 0.0328 -1.0000 -1.0000 5225224 1579852344.40 151.3876 59.9968 32.0000 1.9879 1.9888 417.6907 417.9086 0.0327 -1.0000 -1.0000 5225287 1579852344.50 151.3872 59.9968 32.0000 1.9868 1.9877 417.7607 417.9785 0.0327 -1.0000 -1.0000 5225349 1579852344.60 151.3814 59.9968 32.0000 1.9864 1.9872 417.8939 418.1109 0.0326 -1.0000 -1.0000 5225709 1579852344.70 151.3814 59.9968 32.0000 1.9865 1.9874 417.9143 418.1317 0.0327 -1.0000 -1.0000 5225771 1579852344.80 151.3814 59.9968 32.0000 1.9879 1.9887 417.8521 418.0695 0.0326 -1.0000 -1.0000 5225834 1579852344.90 151.3814 59.9968 32.0000 1.9879 1.9888 417.7626 417.9804 0.0327 -1.0000 -1.0000 5225896 1579852345.00 151.3814 59.9968 32.0000 1.9877 1.9885 417.7217 417.9391 0.0327 -1.0000 -1.0000 5225959 1579852345.10 151.3865 59.9969 32.0000 1.9872 1.9881 417.8944 418.1122 0.0327 -1.0000 -1.0000 5226084 1579852345.20 151.4141 59.9974 32.0000 1.9875 1.9884 417.9231 418.1409 0.0326 -1.0000 -1.0000 5226162 1579852345.30 151.4141 59.9974 32.0000 1.9886 1.9895 417.8331 418.0501 0.0326 -1.0000 -1.0000 5226224 1579852345.40 151.4141 59.9974 32.0000 1.9883 1.9892 417.6730 417.8910 0.0327 -1.0000 -1.0000 5226303 1579852345.50 151.4141 59.9974 32.0000 1.9880 1.9889 417.7443 417.9604 0.0325 -1.0000 -1.0000 5226365 1579852345.60 151.4141 59.9974 32.0000 1.9876 1.9885 417.8589 418.0764 0.0327 -1.0000 -1.0000 5226428 1579852345.70 151.4239 59.9974 32.0000 1.9871 1.9879 417.9808 418.1983 0.0326 -1.0000 -1.0000 5226490 1579852345.80 151.5121 59.9974 32.0000 1.9866 1.9874 418.0018 418.2188 0.0326 -1.0000 -1.0000 5226553 1579852345.90 151.5121 59.9974 32.0000 1.9885 1.9893 417.9929 418.2106 0.0327 -1.0000 -1.0000 5226615 1579852346.00 151.5121 59.9974 32.0000 1.9890 1.9898 417.8138 418.0315 0.0327 -1.0000 -1.0000 5226693 1579852346.10 151.5121 59.9974 32.0000 1.9884 1.9893 417.7865 418.0039 0.0326 -1.0000 -1.0000 5226943 1579852346.20 151.5121 59.9974 32.0000 1.9874 1.9883 417.9179 418.1355 0.0327 -1.0000 -1.0000 5227006 1579852346.30 151.4957 59.9974 32.0000 1.9871 1.9879 418.0754 418.2934 0.0327 -1.0000 -1.0000 5227068 1579852346.40 151.4957 59.9974 32.0000 1.9878 1.9886 417.9262 418.1436 0.0326 -1.0000 -1.0000 5227131 1579852346.50 151.4957 59.9974 32.0000 1.9879 1.9887 417.8179 418.0353 0.0326 -1.0000 -1.0000 5227193 1579852346.60 151.4957 59.9974 32.0000 1.9874 1.9882 417.8392 418.0575 0.0328 -1.0000 -1.0000 5227459 1579852346.70 151.4957 59.9974 32.0000 1.9874 1.9883 417.8817 418.0997 0.0328 -1.0000 -1.0000 5227521 1579852346.80 151.5046 59.9974 32.0000 1.9873 1.9881 418.0372 418.2544 0.0326 -1.0000 -1.0000 5227584 1579852346.90 151.5150 59.9974 32.0000 1.9881 1.9890 418.0188 418.2363 0.0326 -1.0000 -1.0000 5227662 1579852347.00 151.5150 59.9974 32.0000 1.9881 1.9889 417.9356 418.1525 0.0326 -1.0000 -1.0000 5227724 1579852347.10 151.5150 59.9974 32.0000 1.9882 1.9890 417.7484 417.9652 0.0326 -1.0000 -1.0000 5227912 1579852347.20 151.5150 59.9974 32.0000 1.9882 1.9891 417.7822 417.9992 0.0326 -1.0000 -1.0000 5227974 1579852347.30 151.5150 59.9974 32.0000 1.9873 1.9881 417.9516 418.1688 0.0326 -1.0000 -1.0000 5228037 1579852347.40 151.5150 59.9974 32.0000 1.9867 1.9876 418.0757 418.2934 0.0327 -1.0000 -1.0000 5228115 1579852347.50 151.4321 59.9974 32.0000 1.9873 1.9882 417.9232 418.1411 0.0328 -1.0000 -1.0000 5228177 1579852347.60 151.4321 59.9974 32.0000 1.9880 1.9888 417.8751 418.0939 0.0329 -1.0000 -1.0000 5228412 1579852347.70 151.4321 59.9974 32.0000 1.9886 1.9894 417.8084 418.0262 0.0327 -1.0000 -1.0000 5228474 1579852347.80 151.4321 59.9974 32.0000 1.9878 1.9887 417.7217 417.9392 0.0326 -1.0000 -1.0000 5228537 1579852347.90 151.4321 59.9974 32.0000 1.9869 1.9877 417.8733 418.0902 0.0326 -1.0000 -1.0000 5228599 1579852348.00 151.4334 59.9974 32.0000 1.9875 1.9884 417.9986 418.2164 0.0327 -1.0000 -1.0000 5228677 1579852348.10 151.4375 59.9974 32.0000 1.9880 1.9889 417.8876 418.1057 0.0327 -1.0000 -1.0000 5229084 1579852348.20 151.4375 59.9974 32.0000 1.9884 1.9892 417.8568 418.0746 0.0328 -1.0000 -1.0000 5229146 1579852348.30 151.4375 59.9974 32.0000 1.9879 1.9887 417.7868 418.0047 0.0327 -1.0000 -1.0000 5229224 1579852348.40 151.4375 59.9974 32.0000 1.9882 1.9891 417.8423 418.0600 0.0327 -1.0000 -1.0000 5229287 1579852348.50 151.4375 59.9974 32.0000 1.9872 1.9880 417.9813 418.1991 0.0327 -1.0000 -1.0000 5229349 1579852348.60 151.4184 59.9974 32.0000 1.9879 1.9888 417.9903 418.2076 0.0326 -1.0000 -1.0000 5229412 1579852348.70 151.4184 59.9974 32.0000 1.9878 1.9887 417.9813 418.1986 0.0326 -1.0000 -1.0000 5229646 1579852348.80 151.4184 59.9974 32.0000 1.9888 1.9896 417.7288 417.9462 0.0327 -1.0000 -1.0000 5229709 1579852348.90 151.4184 59.9974 32.0000 1.9879 1.9888 417.7741 417.9921 0.0327 -1.0000 -1.0000 5229787 1579852349.00 151.4184 59.9974 32.0000 1.9881 1.9889 417.9343 418.1515 0.0326 -1.0000 -1.0000 5229849 1579852349.10 151.4184 59.9974 32.0000 1.9874 1.9882 418.0432 418.2613 0.0327 -1.0000 -1.0000 5229912 1579852349.20 151.5205 59.9974 32.0000 1.9879 1.9887 417.9223 418.1396 0.0327 -1.0000 -1.0000 5230209 1579852349.30 151.5205 59.9974 32.0000 1.9882 1.9890 417.8925 418.1104 0.0327 -1.0000 -1.0000 5230271 1579852349.40 151.5205 59.9974 32.0000 1.9889 1.9897 417.8944 418.1119 0.0327 -1.0000 -1.0000 5230334 1579852349.50 151.5205 59.9974 32.0000 1.9885 1.9893 417.8786 418.0964 0.0328 -1.0000 -1.0000 5230396 1579852349.60 151.5205 59.9974 32.0000 1.9872 1.9880 418.0729 418.2916 0.0328 -1.0000 -1.0000 5230459 1579852349.70 151.5327 59.9976 32.0000 1.9882 1.9891 417.9287 418.1473 0.0328 -1.0000 -1.0000 5230599 1579852349.80 151.5475 59.9977 32.0000 1.9883 1.9891 417.8626 418.0809 0.0327 -1.0000 -1.0000 5230662 1579852349.90 151.5475 59.9977 32.0000 1.9879 1.9888 417.9572 418.1745 0.0326 -1.0000 -1.0000 5230724 1579852350.00 151.5475 59.9977 32.0000 1.9878 1.9887 418.1000 418.3185 0.0328 -1.0000 -1.0000 5230802 1579852350.10 151.5475 59.9977 32.0000 1.9875 1.9883 418.1998 418.4180 0.0328 -1.0000 -1.0000 5230865 1579852350.20 151.5475 59.9977 32.0000 1.9892 1.9900 418.1041 418.3222 0.0327 -1.0000 -1.0000 5231084 1579852350.30 151.4305 59.9977 32.0000 1.9890 1.9899 417.8857 418.1035 0.0327 -1.0000 -1.0000 5231162 1579852350.40 151.4305 59.9977 32.0000 1.9879 1.9888 418.0241 418.2415 0.0327 -1.0000 -1.0000 5231224 1579852350.50 151.4305 59.9977 32.0000 1.9884 1.9892 418.1484 418.3665 0.0327 -1.0000 -1.0000 5231287 1579852350.60 151.4305 59.9977 32.0000 1.9880 1.9889 418.1436 418.3613 0.0327 -1.0000 -1.0000 5231365 1579852350.70 151.4305 59.9977 32.0000 1.9889 1.9897 417.9274 418.1460 0.0329 -1.0000 -1.0000 5231428 1579852350.80 151.4451 59.9977 32.0000 1.9889 1.9897 418.0432 418.2619 0.0327 -1.0000 -1.0000 5231490 1579852350.90 151.4458 59.9977 32.0000 1.9890 1.9898 418.1140 418.3315 0.0327 -1.0000 -1.0000 5231568 1579852351.00 151.4458 59.9977 32.0000 1.9882 1.9891 418.2302 418.4484 0.0328 -1.0000 -1.0000 5231631 1579852351.10 151.4458 59.9977 32.0000 1.9887 1.9895 418.1810 418.3998 0.0329 -1.0000 -1.0000 5231693 1579852351.20 151.4458 59.9977 32.0000 1.9891 1.9900 418.1089 418.3279 0.0328 -1.0000 -1.0000 5232506 1579852351.30 151.4458 59.9977 32.0000 1.9895 1.9904 417.9977 418.2162 0.0328 -1.0000 -1.0000 5232568 1579852351.40 151.5784 59.9977 32.0000 1.9888 1.9897 418.1015 418.3202 0.0328 -1.0000 -1.0000 5232646 1579852351.50 151.5784 59.9977 32.0000 1.9885 1.9894 418.1980 418.4160 0.0327 -1.0000 -1.0000 5232693 1579852351.60 151.5784 59.9977 32.0000 1.9882 1.9890 418.2760 418.4949 0.0329 -1.0000 -1.0000 5232771 1579852351.70 151.5784 59.9977 32.0000 1.9883 1.9892 418.1547 418.3732 0.0327 -1.0000 -1.0000 5232849 1579852351.80 151.5784 59.9977 32.0000 1.9887 1.9895 418.0023 418.2196 0.0327 -1.0000 -1.0000 5232896 1579852351.90 151.5695 59.9977 32.0000 1.9889 1.9898 418.0006 418.2193 0.0329 -1.0000 -1.0000 5232974 1579852352.00 151.5686 59.9977 32.0000 1.9879 1.9887 418.0606 418.2809 0.0331 -1.0000 -1.0000 5233037 1579852352.10 151.5686 59.9977 32.0000 1.9874 1.9883 418.2165 418.4348 0.0328 -1.0000 -1.0000 5233115 1579852352.20 151.5686 59.9977 32.0000 1.9888 1.9896 418.1118 418.3307 0.0329 -1.0000 -1.0000 5233177 1579852352.30 151.5686 59.9977 32.0000 1.9884 1.9893 417.9608 418.1791 0.0328 -1.0000 -1.0000 5233240 1579852352.40 151.5686 59.9977 32.0000 1.9885 1.9893 417.9571 418.1752 0.0327 -1.0000 -1.0000 5233303 1579852352.50 151.4524 59.9977 32.0000 1.9887 1.9896 418.0667 418.2857 0.0329 -1.0000 -1.0000 5233365 1579852352.60 151.4348 59.9977 32.0000 1.9880 1.9889 418.1240 418.3435 0.0329 -1.0000 -1.0000 5233443 1579852352.70 151.4348 59.9977 32.0000 1.9888 1.9896 418.2170 418.4364 0.0329 -1.0000 -1.0000 5233506 1579852352.80 151.4348 59.9977 32.0000 1.9881 1.9889 418.0605 418.2789 0.0328 -1.0000 -1.0000 5233959 1579852352.90 151.4348 59.9977 32.0000 1.9883 1.9892 418.0348 418.2535 0.0329 -1.0000 -1.0000 5234021 1579852353.00 151.4348 59.9977 32.0000 1.9879 1.9887 418.1240 418.3433 0.0329 -1.0000 -1.0000 5234084 1579852353.10 151.4348 59.9977 32.0000 1.9878 1.9887 418.2174 418.4361 0.0328 -1.0000 -1.0000 5234146 1579852353.20 151.4348 59.9977 32.0000 1.9888 1.9897 418.1866 418.4062 0.0330 -1.0000 -1.0000 5234224 1579852353.30 151.4348 59.9977 32.0000 1.9888 1.9897 418.0696 418.2899 0.0330 -1.0000 -1.0000 5234287 1579852353.40 151.4348 59.9977 32.0000 1.9895 1.9904 417.9182 418.1374 0.0329 -1.0000 -1.0000 5234365 1579852353.50 151.4348 59.9977 32.0000 1.9888 1.9896 417.9223 418.1410 0.0329 -1.0000 -1.0000 5234428 1579852353.60 151.4718 59.9977 32.0000 1.9887 1.9896 418.0870 418.3062 0.0329 -1.0000 -1.0000 5234490 1579852353.70 151.4718 59.9977 32.0000 1.9888 1.9896 418.2150 418.4340 0.0328 -1.0000 -1.0000 5234553 1579852353.80 151.4718 59.9977 32.0000 1.9896 1.9905 418.2102 418.4284 0.0328 -1.0000 -1.0000 5234693 1579852353.90 151.4718 59.9977 32.0000 1.9896 1.9904 418.0941 418.3141 0.0331 -1.0000 -1.0000 5234756 1579852354.00 151.4718 59.9977 32.0000 1.9887 1.9896 418.0080 418.2277 0.0329 -1.0000 -1.0000 5234818 1579852354.10 151.4718 59.9977 32.0000 1.9878 1.9887 418.0450 418.2631 0.0328 -1.0000 -1.0000 5234881 1579852354.20 151.4718 59.9977 32.0000 1.9881 1.9890 418.2067 418.4262 0.0329 -1.0000 -1.0000 5234943 1579852354.30 151.5353 59.9976 32.0000 1.9885 1.9894 418.0851 418.3040 0.0328 -1.0000 -1.0000 5235834 1579852354.40 151.5353 59.9976 32.0000 1.9893 1.9901 417.8874 418.1069 0.0330 -1.0000 -1.0000 5235896 1579852354.50 151.5353 59.9976 32.0000 1.9892 1.9900 417.9297 418.1501 0.0331 -1.0000 -1.0000 5235959 1579852354.60 151.5353 59.9976 32.0000 1.9885 1.9894 418.1384 418.3576 0.0328 -1.0000 -1.0000 5236037 1579852354.70 151.5353 59.9976 32.0000 1.9887 1.9896 418.1119 418.3321 0.0331 -1.0000 -1.0000 5236099 1579852354.80 151.5353 59.9976 32.0000 1.9891 1.9900 417.9744 418.1945 0.0330 -1.0000 -1.0000 5236162 1579852354.90 151.5353 59.9976 32.0000 1.9889 1.9898 417.9436 418.1637 0.0331 -1.0000 -1.0000 5236240 1579852355.00 151.5353 59.9976 32.0000 1.9892 1.9901 417.9012 418.1208 0.0330 -1.0000 -1.0000 5236302 1579852355.10 151.5353 59.9976 32.0000 1.9884 1.9893 417.9776 418.1971 0.0330 -1.0000 -1.0000 5236365 1579852355.20 151.5353 59.9976 32.0000 1.9885 1.9894 418.0527 418.2719 0.0329 -1.0000 -1.0000 5236428 1579852355.30 151.5353 59.9976 32.0000 1.9886 1.9895 417.9168 418.1371 0.0331 -1.0000 -1.0000 5236490 1579852355.40 151.4640 59.9976 32.0000 1.9896 1.9904 417.8765 418.0970 0.0331 -1.0000 -1.0000 5236568 1579852355.50 151.4640 59.9976 32.0000 1.9886 1.9895 417.9493 418.1699 0.0331 -1.0000 -1.0000 5236631 1579852355.60 151.4640 59.9976 32.0000 1.9883 1.9892 418.0415 418.2614 0.0330 -1.0000 -1.0000 5236693 1579852355.70 151.4640 59.9976 32.0000 1.9882 1.9891 418.0245 418.2450 0.0331 -1.0000 -1.0000 5236771 1579852355.80 151.4640 59.9976 32.0000 1.9879 1.9888 417.9464 418.1673 0.0332 -1.0000 -1.0000 5236834 1579852355.90 151.4640 59.9976 32.0000 1.9888 1.9897 417.8454 418.0659 0.0331 -1.0000 -1.0000 5236896 1579852356.00 151.5605 59.9976 32.0000 1.9887 1.9895 417.7994 418.0187 0.0329 -1.0000 -1.0000 5236974 1579852356.10 151.5605 59.9976 32.0000 1.9889 1.9898 417.7691 417.9896 0.0331 -1.0000 -1.0000 5237021 1579852356.20 151.5605 59.9976 32.0000 1.9879 1.9888 417.9410 418.1611 0.0330 -1.0000 -1.0000 5237099 1579852356.30 151.5605 59.9976 32.0000 1.9885 1.9893 418.1097 418.3297 0.0330 -1.0000 -1.0000 5237177 1579852356.40 151.5605 59.9976 32.0000 1.9890 1.9898 417.9867 418.2070 0.0331 -1.0000 -1.0000 5237396 1579852356.50 151.5605 59.9976 32.0000 1.9899 1.9907 417.8617 418.0818 0.0331 -1.0000 -1.0000 5237459 1579852356.60 151.5605 59.9976 32.0000 1.9886 1.9895 417.9617 418.1821 0.0331 -1.0000 -1.0000 5237537 1579852356.70 151.5605 59.9976 32.0000 1.9888 1.9896 418.1598 418.3798 0.0330 -1.0000 -1.0000 5237600 1579852356.80 151.5605 59.9976 32.0000 1.9884 1.9893 418.1275 418.3476 0.0331 -1.0000 -1.0000 5237662 1579852356.90 151.5605 59.9976 32.0000 1.9891 1.9899 418.0215 418.2420 0.0331 -1.0000 -1.0000 5237959 1579852357.00 151.5605 59.9976 32.0000 1.9889 1.9898 417.8824 418.1028 0.0331 -1.0000 -1.0000 5238021 1579852357.10 151.5605 59.9976 32.0000 1.9886 1.9894 417.9972 418.2176 0.0331 -1.0000 -1.0000 5238084 1579852357.20 151.5523 59.9976 32.0000 1.9873 1.9882 418.0884 418.3092 0.0331 -1.0000 -1.0000 5238162 1579852357.30 151.5523 59.9976 32.0000 1.9878 1.9887 418.0572 418.2788 0.0332 -1.0000 -1.0000 5238224 1579852357.40 151.5523 59.9976 32.0000 1.9883 1.9892 417.8354 418.0556 0.0331 -1.0000 -1.0000 5238365 1579852357.50 151.5523 59.9976 32.0000 1.9882 1.9890 417.9410 418.1614 0.0331 -1.0000 -1.0000 5238428 1579852357.60 151.5523 59.9976 32.0000 1.9876 1.9885 418.0850 418.3065 0.0332 -1.0000 -1.0000 5238490 1579852357.70 151.4504 59.9976 32.0000 1.9879 1.9887 418.0090 418.2286 0.0330 -1.0000 -1.0000 5238568 1579852357.80 151.4504 59.9976 32.0000 1.9882 1.9890 417.8034 418.0234 0.0331 -1.0000 -1.0000 5238631 1579852357.90 151.4504 59.9976 32.0000 1.9885 1.9894 417.7862 418.0072 0.0332 -1.0000 -1.0000 5239053 1579852358.00 151.4504 59.9976 32.0000 1.9888 1.9897 417.8751 418.0951 0.0331 -1.0000 -1.0000 5239115 1579852358.10 151.4504 59.9976 32.0000 1.9876 1.9884 417.9543 418.1758 0.0333 -1.0000 -1.0000 5239177 1579852358.20 151.4504 59.9976 32.0000 1.9879 1.9887 418.0278 418.2488 0.0332 -1.0000 -1.0000 5239240 1579852358.30 151.4504 59.9976 32.0000 1.9885 1.9894 418.0299 418.2512 0.0333 -1.0000 -1.0000 5239318 1579852358.40 151.4886 59.9976 32.0000 1.9896 1.9904 418.0278 418.2492 0.0332 -1.0000 -1.0000 5239381 1579852358.50 151.4886 59.9976 32.0000 1.9889 1.9897 418.0401 418.2614 0.0332 -1.0000 -1.0000 5239865 1579852358.60 151.4886 59.9976 32.0000 1.9879 1.9888 418.1152 418.3360 0.0331 -1.0000 -1.0000 5239943 1579852358.70 151.4886 59.9976 32.0000 1.9888 1.9896 418.0659 418.2872 0.0332 -1.0000 -1.0000 5240006 1579852358.80 151.4886 59.9976 32.0000 1.9890 1.9899 417.9845 418.2054 0.0331 -1.0000 -1.0000 5240068 1579852358.90 151.4574 59.9976 32.0000 1.9895 1.9903 417.8629 418.0835 0.0332 -1.0000 -1.0000 5240146 1579852359.00 151.4534 59.9976 32.0000 1.9889 1.9898 417.9073 418.1293 0.0333 -1.0000 -1.0000 5240209 1579852359.10 151.4534 59.9976 32.0000 1.9881 1.9890 418.0351 418.2566 0.0332 -1.0000 -1.0000 5240271 1579852359.20 151.4534 59.9976 32.0000 1.9878 1.9886 418.0844 418.3059 0.0333 -1.0000 -1.0000 5240349 1579852359.30 151.4534 59.9976 32.0000 1.9894 1.9903 418.0192 418.2404 0.0332 -1.0000 -1.0000 5240412 1579852359.40 151.4618 59.9976 32.0000 1.9895 1.9904 417.9230 418.1451 0.0333 -1.0000 -1.0000 5240490 1579852359.50 151.5511 59.9976 32.0000 1.9891 1.9900 417.9835 418.2049 0.0332 -1.0000 -1.0000 5240553 1579852359.60 151.5511 59.9976 32.0000 1.9884 1.9893 418.0209 418.2425 0.0333 -1.0000 -1.0000 5240615 1579852359.70 151.5511 59.9976 32.0000 1.9893 1.9902 418.0060 418.2270 0.0332 -1.0000 -1.0000 5240677 1579852359.80 151.5511 59.9976 32.0000 1.9890 1.9898 417.9009 418.1231 0.0333 -1.0000 -1.0000 5240740 1579852359.90 151.5511 59.9976 32.0000 1.9887 1.9895 417.9329 418.1551 0.0334 -1.0000 -1.0000 5240803 1579852360.00 151.5511 59.9976 32.0000 1.9885 1.9894 418.0958 418.3190 0.0334 -1.0000 -1.0000 5240881 1579852360.10 151.4714 59.9965 32.0000 1.9880 1.9889 418.1834 418.4039 0.0332 -1.0000 -1.0000 5240943 1579852360.20 151.4714 59.9965 32.0000 1.9884 1.9893 418.1037 418.3254 0.0332 -1.0000 -1.0000 5241006 1579852360.30 151.4714 59.9965 32.0000 1.9892 1.9901 417.9378 418.1596 0.0333 -1.0000 -1.0000 5241084 1579852360.40 151.4714 59.9965 32.0000 1.9891 1.9900 417.8564 418.0771 0.0331 -1.0000 -1.0000 5241146 1579852360.50 151.4714 59.9965 32.0000 1.9893 1.9902 417.9575 418.1789 0.0333 -1.0000 -1.0000 5241209 1579852360.60 151.4714 59.9965 32.0000 1.9886 1.9895 418.0425 418.2641 0.0333 -1.0000 -1.0000 5241287 1579852360.70 151.4714 59.9965 32.0000 1.9886 1.9895 418.1262 418.3478 0.0332 -1.0000 -1.0000 5241350 1579852360.80 151.4714 59.9965 32.0000 1.9889 1.9898 417.9514 418.1727 0.0333 -1.0000 -1.0000 5241412 1579852360.90 151.4714 59.9965 32.0000 1.9891 1.9900 418.0401 418.2614 0.0332 -1.0000 -1.0000 5241474 1579852361.00 151.4714 59.9965 32.0000 1.9885 1.9893 418.1282 418.3500 0.0333 -1.0000 -1.0000 5241709 1579852361.10 151.4714 59.9965 32.0000 1.9887 1.9896 418.1331 418.3555 0.0334 -1.0000 -1.0000 5241771 1579852361.20 151.4714 59.9965 32.0000 1.9894 1.9903 418.0609 418.2829 0.0333 -1.0000 -1.0000 5241834 1579852361.30 151.4611 59.9965 32.0000 1.9889 1.9898 417.9009 418.1219 0.0333 -1.0000 -1.0000 5241896 1579852361.40 151.4611 59.9965 32.0000 1.9891 1.9899 417.8778 418.0999 0.0333 -1.0000 -1.0000 5241974 1579852361.50 151.4611 59.9965 32.0000 1.9884 1.9892 418.1957 418.4173 0.0332 -1.0000 -1.0000 5242177 1579852361.60 151.4611 59.9965 32.0000 1.9881 1.9890 418.1087 418.3297 0.0332 -1.0000 -1.0000 5242240 1579852361.70 151.4611 59.9965 32.0000 1.9887 1.9896 418.0236 418.2450 0.0332 -1.0000 -1.0000 5242303 1579852361.80 151.4611 59.9965 32.0000 1.9894 1.9903 417.9737 418.1967 0.0334 -1.0000 -1.0000 5242365 1579852361.90 151.4985 59.9965 32.0000 1.9889 1.9897 417.9934 418.2149 0.0332 -1.0000 -1.0000 5242427 1579852362.00 151.5177 59.9965 32.0000 1.9884 1.9892 418.0991 418.3208 0.0333 -1.0000 -1.0000 5242506 1579852362.10 151.5177 59.9965 32.0000 1.9881 1.9889 418.1939 418.4158 0.0333 -1.0000 -1.0000 5242677 1579852362.20 151.5177 59.9965 32.0000 1.9885 1.9893 418.0691 418.2911 0.0333 -1.0000 -1.0000 5242740 1579852362.30 151.5177 59.9965 32.0000 1.9889 1.9897 417.9225 418.1440 0.0332 -1.0000 -1.0000 5242818 1579852362.40 151.5203 59.9965 32.0000 1.9893 1.9902 417.8478 418.0692 0.0333 -1.0000 -1.0000 5242881 1579852362.50 151.5923 59.9965 32.0000 1.9888 1.9897 417.9401 418.1619 0.0333 -1.0000 -1.0000 5242943 1579852362.60 151.5923 59.9965 32.0000 1.9878 1.9887 418.1113 418.3332 0.0333 -1.0000 -1.0000 5243177 1579852362.70 151.5923 59.9965 32.0000 1.9885 1.9893 418.0800 418.3017 0.0332 -1.0000 -1.0000 5243240 1579852362.80 151.5923 59.9965 32.0000 1.9892 1.9901 417.9117 418.1333 0.0334 -1.0000 -1.0000 5243303 1579852362.90 151.5923 59.9965 32.0000 1.9892 1.9901 417.9474 418.1685 0.0331 -1.0000 -1.0000 5243381 1579852363.00 151.5428 59.9965 32.0000 1.9887 1.9896 418.1227 418.3450 0.0334 -1.0000 -1.0000 5243443 1579852363.10 151.5428 59.9965 32.0000 1.9886 1.9895 418.1887 418.4116 0.0334 -1.0000 -1.0000 5243677 1579852363.20 151.5428 59.9965 32.0000 1.9883 1.9891 418.0659 418.2893 0.0336 -1.0000 -1.0000 5243740 1579852363.30 151.5428 59.9965 32.0000 1.9882 1.9891 417.9342 418.1562 0.0333 -1.0000 -1.0000 5243803 1579852363.40 151.5428 59.9965 32.0000 1.9881 1.9890 417.9970 418.2193 0.0334 -1.0000 -1.0000 5243881 1579852363.50 151.4972 59.9965 32.0000 1.9876 1.9885 418.1340 418.3561 0.0333 -1.0000 -1.0000 5243943 1579852363.60 151.4450 59.9965 32.0000 1.9881 1.9890 418.1496 418.3725 0.0335 -1.0000 -1.0000 5244865 1579852363.70 151.4450 59.9965 32.0000 1.9886 1.9895 418.0151 418.2386 0.0336 -1.0000 -1.0000 5244943 1579852363.80 151.4450 59.9965 32.0000 1.9891 1.9900 417.9427 418.1660 0.0335 -1.0000 -1.0000 5245006 1579852363.90 151.4450 59.9965 32.0000 1.9893 1.9902 417.9941 418.2166 0.0335 -1.0000 -1.0000 5245068 1579852364.00 151.4450 59.9965 32.0000 1.9890 1.9899 418.1298 418.3528 0.0334 -1.0000 -1.0000 5245146 1579852364.10 151.4848 59.9965 32.0000 1.9885 1.9893 418.1099 418.3324 0.0334 -1.0000 -1.0000 5245209 1579852364.20 151.4848 59.9965 32.0000 1.9887 1.9896 418.0587 418.2825 0.0335 -1.0000 -1.0000 5245271 1579852364.30 151.4848 59.9965 32.0000 1.9888 1.9896 418.0188 418.2406 0.0333 -1.0000 -1.0000 5245334 1579852364.40 151.4848 59.9965 32.0000 1.9891 1.9900 417.9956 418.2171 0.0333 -1.0000 -1.0000 5245396 1579852364.50 151.4848 59.9965 32.0000 1.9883 1.9892 418.3242 418.5474 0.0334 -1.0000 -1.0000 5245459 1579852364.60 151.5482 59.9965 32.0000 1.9879 1.9887 418.2290 418.4511 0.0334 -1.0000 -1.0000 5245537 1579852364.70 151.5482 59.9965 32.0000 1.9888 1.9897 418.1789 418.4010 0.0333 -1.0000 -1.0000 5245599 1579852364.80 151.5482 59.9965 32.0000 1.9894 1.9903 418.0654 418.2881 0.0334 -1.0000 -1.0000 5245662 1579852364.90 151.5482 59.9965 32.0000 1.9892 1.9901 417.8831 418.1048 0.0333 -1.0000 -1.0000 5245740 1579852365.00 151.5482 59.9965 32.0000 1.9897 1.9906 417.9213 418.1437 0.0334 -1.0000 -1.0000 5245818 1579852365.10 151.5513 59.9967 32.0000 1.9895 1.9903 418.1010 418.3226 0.0333 -1.0000 -1.0000 5245881 1579852365.20 151.5611 59.9971 32.0000 1.9883 1.9892 418.1608 418.3837 0.0335 -1.0000 -1.0000 5245959 1579852365.30 151.5611 59.9971 32.0000 1.9885 1.9894 418.0732 418.2955 0.0334 -1.0000 -1.0000 5246021 1579852365.40 151.5611 59.9971 32.0000 1.9889 1.9897 417.8960 418.1189 0.0335 -1.0000 -1.0000 5246084 1579852365.50 151.5611 59.9971 32.0000 1.9886 1.9895 417.9501 418.1730 0.0334 -1.0000 -1.0000 5246146 1579852365.60 151.5611 59.9971 32.0000 1.9881 1.9889 418.2100 418.4326 0.0334 -1.0000 -1.0000 5246381 1579852365.70 151.5150 59.9971 32.0000 1.9888 1.9897 418.2351 418.4574 0.0333 -1.0000 -1.0000 5246443 1579852365.80 151.5150 59.9971 32.0000 1.9888 1.9897 418.2511 418.4749 0.0337 -1.0000 -1.0000 5246506 1579852365.90 151.5150 59.9971 32.0000 1.9892 1.9900 418.0195 418.2425 0.0335 -1.0000 -1.0000 5246568 1579852366.00 151.5150 59.9971 32.0000 1.9889 1.9898 418.0104 418.2337 0.0335 -1.0000 -1.0000 5246646 1579852366.10 151.5150 59.9971 32.0000 1.9887 1.9896 418.1503 418.3739 0.0336 -1.0000 -1.0000 5246709 1579852366.20 151.5057 59.9971 32.0000 1.9887 1.9896 418.3407 418.5639 0.0334 -1.0000 -1.0000 5246896 1579852366.30 151.4942 59.9971 32.0000 1.9891 1.9900 418.0766 418.2987 0.0333 -1.0000 -1.0000 5246959 1579852366.40 151.4942 59.9971 32.0000 1.9895 1.9904 417.9503 418.1724 0.0334 -1.0000 -1.0000 5247021 1579852366.50 151.4942 59.9971 32.0000 1.9890 1.9899 418.0056 418.2273 0.0334 -1.0000 -1.0000 5247084 1579852366.60 151.4942 59.9971 32.0000 1.9892 1.9901 418.1060 418.3300 0.0335 -1.0000 -1.0000 5247162 1579852366.70 151.4942 59.9971 32.0000 1.9888 1.9897 418.1842 418.4066 0.0334 -1.0000 -1.0000 5247224 1579852366.80 151.5446 59.9971 32.0000 1.9885 1.9893 418.1129 418.3360 0.0335 -1.0000 -1.0000 5247287 1579852366.90 151.5446 59.9971 32.0000 1.9890 1.9899 418.0279 418.2509 0.0334 -1.0000 -1.0000 5247365 1579852367.00 151.5446 59.9971 32.0000 1.9898 1.9907 417.9912 418.2145 0.0335 -1.0000 -1.0000 5247428 1579852367.10 151.5446 59.9971 32.0000 1.9891 1.9900 418.1488 418.3719 0.0335 -1.0000 -1.0000 5247490 1579852367.20 151.5446 59.9971 32.0000 1.9885 1.9893 418.1153 418.3380 0.0334 -1.0000 -1.0000 5247959 1579852367.30 151.5622 59.9971 32.0000 1.9889 1.9898 418.2180 418.4413 0.0335 -1.0000 -1.0000 5248021 1579852367.40 151.6426 59.9971 32.0000 1.9890 1.9899 418.0385 418.2606 0.0333 -1.0000 -1.0000 5248100 1579852367.50 151.6426 59.9971 32.0000 1.9894 1.9903 417.9855 418.2081 0.0335 -1.0000 -1.0000 5248162 1579852367.60 151.6426 59.9971 32.0000 1.9897 1.9905 418.0107 418.2343 0.0335 -1.0000 -1.0000 5248225 1579852367.70 151.6426 59.9971 32.0000 1.9893 1.9902 418.1527 418.3748 0.0333 -1.0000 -1.0000 5248365 1579852367.80 151.6426 59.9971 32.0000 1.9890 1.9899 418.1713 418.3932 0.0333 -1.0000 -1.0000 5248428 1579852367.90 151.6567 59.9971 32.0000 1.9886 1.9895 418.1624 418.3850 0.0334 -1.0000 -1.0000 5248490 1579852368.00 151.6567 59.9971 32.0000 1.9892 1.9901 418.0933 418.3164 0.0335 -1.0000 -1.0000 5248568 1579852368.10 151.6567 59.9971 32.0000 1.9898 1.9907 417.9282 418.1518 0.0336 -1.0000 -1.0000 5248631 1579852368.20 151.6567 59.9971 32.0000 1.9895 1.9904 417.8904 418.1135 0.0335 -1.0000 -1.0000 5248959 1579852368.30 151.6567 59.9971 32.0000 1.9890 1.9899 418.0363 418.2599 0.0336 -1.0000 -1.0000 5249021 1579852368.40 151.6221 59.9971 32.0000 1.9884 1.9893 418.0352 418.2582 0.0335 -1.0000 -1.0000 5249084 1579852368.50 151.5559 59.9971 32.0000 1.9882 1.9891 418.1647 418.3879 0.0335 -1.0000 -1.0000 5249177 1579852368.60 151.5559 59.9971 32.0000 1.9892 1.9900 417.9066 418.1296 0.0335 -1.0000 -1.0000 5249240 1579852368.70 151.5559 59.9971 32.0000 1.9885 1.9894 417.9663 418.1885 0.0334 -1.0000 -1.0000 5249428 1579852368.80 151.5559 59.9971 32.0000 1.9886 1.9894 417.9859 418.2097 0.0335 -1.0000 -1.0000 5249490 1579852368.90 151.5559 59.9971 32.0000 1.9882 1.9891 418.1653 418.3884 0.0335 -1.0000 -1.0000 5249568 1579852369.00 151.5272 59.9971 32.0000 1.9884 1.9893 418.1252 418.3485 0.0335 -1.0000 -1.0000 5249646 1579852369.10 151.5272 59.9971 32.0000 1.9895 1.9903 418.0547 418.2768 0.0334 -1.0000 -1.0000 5249709 1579852369.20 151.5272 59.9971 32.0000 1.9894 1.9903 417.9601 418.1826 0.0334 -1.0000 -1.0000 5249943 1579852369.30 151.5272 59.9971 32.0000 1.9892 1.9900 417.8967 418.1186 0.0333 -1.0000 -1.0000 5250006 1579852369.40 151.5272 59.9971 32.0000 1.9885 1.9893 418.0036 418.2258 0.0333 -1.0000 -1.0000 5250068 1579852369.50 151.5272 59.9971 32.0000 1.9886 1.9894 418.0950 418.3175 0.0334 -1.0000 -1.0000 5250131 1579852369.60 151.4574 59.9971 32.0000 1.9889 1.9897 418.0481 418.2714 0.0335 -1.0000 -1.0000 5250193 1579852369.70 151.4574 59.9971 32.0000 1.9902 1.9911 417.8439 418.0671 0.0335 -1.0000 -1.0000 5250271 1579852369.80 151.4574 59.9971 32.0000 1.9888 1.9897 417.8099 418.0331 0.0335 -1.0000 -1.0000 5250693 1579852369.90 151.4574 59.9971 32.0000 1.9888 1.9897 418.0676 418.2902 0.0333 -1.0000 -1.0000 5250756 1579852370.00 151.4574 59.9971 32.0000 1.9886 1.9895 417.9829 418.2055 0.0333 -1.0000 -1.0000 5250834 1579852370.10 151.5988 59.9983 32.0000 1.9898 1.9907 417.9413 418.1649 0.0337 -1.0000 -1.0000 5250896 1579852370.20 151.6194 59.9984 32.0000 1.9898 1.9906 417.9302 418.1527 0.0334 -1.0000 -1.0000 5250959 1579852370.30 151.6194 59.9984 32.0000 1.9893 1.9901 417.8980 418.1207 0.0334 -1.0000 -1.0000 5251146 1579852370.40 151.6194 59.9984 32.0000 1.9887 1.9896 418.0783 418.3010 0.0335 -1.0000 -1.0000 5251209 1579852370.50 151.6194 59.9984 32.0000 1.9888 1.9896 418.2396 418.4622 0.0334 -1.0000 -1.0000 5251271 1579852370.60 151.6194 59.9984 32.0000 1.9880 1.9889 418.0608 418.2840 0.0335 -1.0000 -1.0000 5251334 1579852370.70 151.5859 59.9984 32.0000 1.9893 1.9902 418.0257 418.2481 0.0334 -1.0000 -1.0000 5251396 1579852370.80 151.5859 59.9984 32.0000 1.9891 1.9899 418.0350 418.2574 0.0334 -1.0000 -1.0000 5251631 1579852370.90 151.5859 59.9984 32.0000 1.9890 1.9898 418.1172 418.3400 0.0334 -1.0000 -1.0000 5251709 1579852371.00 151.5859 59.9984 32.0000 1.9884 1.9892 418.1555 418.3776 0.0333 -1.0000 -1.0000 5251771 1579852371.10 151.5859 59.9984 32.0000 1.9885 1.9894 418.0481 418.2711 0.0335 -1.0000 -1.0000 5251834 1579852371.20 151.4765 59.9984 32.0000 1.9885 1.9893 418.0130 418.2358 0.0334 -1.0000 -1.0000 5251896 1579852371.30 151.4656 59.9984 32.0000 1.9894 1.9903 417.9463 418.1681 0.0333 -1.0000 -1.0000 5251959 1579852371.40 151.4656 59.9984 32.0000 1.9885 1.9894 417.9257 418.1489 0.0335 -1.0000 -1.0000 5252037 1579852371.50 151.4656 59.9984 32.0000 1.9881 1.9890 418.0120 418.2348 0.0334 -1.0000 -1.0000 5252100 1579852371.60 151.4656 59.9984 32.0000 1.9877 1.9886 418.1520 418.3752 0.0335 -1.0000 -1.0000 5252162 1579852371.70 151.4656 59.9984 32.0000 1.9882 1.9891 418.1699 418.3928 0.0335 -1.0000 -1.0000 5252240 1579852371.80 151.4580 59.9984 32.0000 1.9885 1.9894 418.0598 418.2830 0.0335 -1.0000 -1.0000 5252865 1579852371.90 151.4580 59.9984 32.0000 1.9896 1.9904 417.9235 418.1463 0.0335 -1.0000 -1.0000 5252928 1579852372.00 151.4580 59.9984 32.0000 1.9891 1.9900 418.1244 418.3475 0.0335 -1.0000 -1.0000 5253006 1579852372.10 151.4580 59.9984 32.0000 1.9881 1.9889 418.1408 418.3636 0.0334 -1.0000 -1.0000 5253068 1579852372.20 151.4580 59.9984 32.0000 1.9886 1.9895 418.0288 418.2521 0.0335 -1.0000 -1.0000 5253131 1579852372.30 151.4580 59.9984 32.0000 1.9887 1.9896 417.8970 418.1202 0.0335 -1.0000 -1.0000 5253209 1579852372.40 151.4924 59.9984 32.0000 1.9887 1.9895 417.9760 418.1992 0.0335 -1.0000 -1.0000 5253271 1579852372.50 151.4924 59.9984 32.0000 1.9889 1.9898 418.1587 418.3812 0.0334 -1.0000 -1.0000 5253334 1579852372.60 151.4924 59.9984 32.0000 1.9885 1.9894 418.1698 418.3924 0.0334 -1.0000 -1.0000 5253412 1579852372.70 151.4924 59.9984 32.0000 1.9885 1.9894 418.1507 418.3732 0.0333 -1.0000 -1.0000 5253474 1579852372.80 151.4924 59.9984 32.0000 1.9884 1.9893 418.0863 418.3091 0.0334 -1.0000 -1.0000 5253537 1579852372.90 151.4911 59.9984 32.0000 1.9892 1.9901 417.9464 418.1694 0.0335 -1.0000 -1.0000 5253600 1579852373.00 151.4906 59.9984 32.0000 1.9887 1.9896 418.0716 418.2947 0.0335 -1.0000 -1.0000 5253662 1579852373.10 151.4906 59.9984 32.0000 1.9885 1.9893 418.1535 418.3744 0.0332 -1.0000 -1.0000 5253725 1579852373.20 151.4906 59.9984 32.0000 1.9883 1.9892 418.2138 418.4369 0.0335 -1.0000 -1.0000 5253803 1579852373.30 151.4906 59.9984 32.0000 1.9888 1.9897 418.0222 418.2452 0.0334 -1.0000 -1.0000 5253928 1579852373.40 151.4902 59.9984 32.0000 1.9887 1.9896 417.9187 418.1408 0.0334 -1.0000 -1.0000 5254006 1579852373.50 151.4689 59.9984 32.0000 1.9887 1.9896 417.9376 418.1603 0.0334 -1.0000 -1.0000 5254068 1579852373.60 151.4689 59.9984 32.0000 1.9886 1.9895 417.9569 418.1799 0.0335 -1.0000 -1.0000 5254131 1579852373.70 151.4689 59.9984 32.0000 1.9873 1.9882 418.1679 418.3904 0.0334 -1.0000 -1.0000 5254193 1579852373.80 151.4689 59.9984 32.0000 1.9885 1.9894 418.0713 418.2933 0.0333 -1.0000 -1.0000 5254428 1579852373.90 151.4689 59.9984 32.0000 1.9890 1.9898 418.0657 418.2881 0.0334 -1.0000 -1.0000 5254490 1579852374.00 151.4848 59.9984 32.0000 1.9890 1.9899 417.9728 418.1951 0.0334 -1.0000 -1.0000 5254568 1579852374.10 151.5347 59.9984 32.0000 1.9890 1.9898 418.0733 418.2958 0.0334 -1.0000 -1.0000 5254615 1579852374.20 151.5347 59.9984 32.0000 1.9882 1.9891 418.2079 418.4308 0.0335 -1.0000 -1.0000 5254677 1579852374.30 151.5347 59.9984 32.0000 1.9884 1.9893 418.1395 418.3620 0.0334 -1.0000 -1.0000 5254756 1579852374.40 151.5347 59.9984 32.0000 1.9884 1.9893 418.0479 418.2699 0.0333 -1.0000 -1.0000 5255615 1579852374.50 151.5347 59.9984 32.0000 1.9887 1.9896 417.9859 418.2089 0.0335 -1.0000 -1.0000 5255677 1579852374.60 151.5286 59.9982 32.0000 1.9890 1.9898 417.8696 418.0911 0.0333 -1.0000 -1.0000 5255756 1579852374.70 151.5110 59.9975 32.0000 1.9886 1.9895 417.9755 418.1979 0.0334 -1.0000 -1.0000 5255818 1579852374.80 151.5110 59.9975 32.0000 1.9878 1.9887 418.1061 418.3279 0.0333 -1.0000 -1.0000 5255881 1579852374.90 151.5110 59.9975 32.0000 1.9885 1.9893 418.1712 418.3936 0.0334 -1.0000 -1.0000 5255959 1579852375.00 151.5110 59.9975 32.0000 1.9878 1.9887 418.1425 418.3660 0.0336 -1.0000 -1.0000 5256021 1579852375.10 151.5110 59.9975 32.0000 1.9881 1.9890 417.9967 418.2195 0.0334 -1.0000 -1.0000 5256084 1579852375.20 151.4389 59.9975 32.0000 1.9892 1.9901 417.9928 418.2154 0.0335 -1.0000 -1.0000 5256146 1579852375.30 151.4389 59.9975 32.0000 1.9874 1.9883 418.0967 418.3192 0.0333 -1.0000 -1.0000 5256209 1579852375.40 151.4389 59.9975 32.0000 1.9876 1.9885 418.1782 418.4007 0.0334 -1.0000 -1.0000 5256287 1579852375.50 151.4389 59.9975 32.0000 1.9891 1.9900 418.1029 418.3248 0.0333 -1.0000 -1.0000 5256349 1579852375.60 151.4389 59.9975 32.0000 1.9889 1.9897 417.8860 418.1087 0.0335 -1.0000 -1.0000 5256412 1579852375.70 151.4458 59.9975 32.0000 1.9891 1.9900 417.9455 418.1682 0.0334 -1.0000 -1.0000 5256490 1579852375.80 151.4906 59.9975 32.0000 1.9885 1.9894 418.0426 418.2646 0.0334 -1.0000 -1.0000 5256553 1579852375.90 151.4906 59.9975 32.0000 1.9884 1.9893 418.2192 418.4419 0.0334 -1.0000 -1.0000 5256677 1579852376.00 151.4906 59.9975 32.0000 1.9888 1.9896 418.0833 418.3056 0.0335 -1.0000 -1.0000 5256740 1579852376.10 151.4906 59.9975 32.0000 1.9895 1.9904 417.9787 418.2017 0.0334 -1.0000 -1.0000 5256803 1579852376.20 151.4906 59.9975 32.0000 1.9889 1.9898 417.9922 418.2149 0.0334 -1.0000 -1.0000 5256865 1579852376.30 151.5749 59.9975 32.0000 1.9897 1.9906 418.0316 418.2542 0.0334 -1.0000 -1.0000 5256943 1579852376.40 151.5749 59.9975 32.0000 1.9877 1.9885 418.2178 418.4405 0.0334 -1.0000 -1.0000 5257365 1579852376.50 151.5749 59.9975 32.0000 1.9888 1.9897 418.1060 418.3287 0.0334 -1.0000 -1.0000 5257428 1579852376.60 151.5749 59.9975 32.0000 1.9893 1.9902 417.9998 418.2224 0.0334 -1.0000 -1.0000 5257506 1579852376.70 151.5749 59.9975 32.0000 1.9885 1.9894 417.9716 418.1933 0.0332 -1.0000 -1.0000 5257568 1579852376.80 151.5474 59.9975 32.0000 1.9882 1.9891 418.0725 418.2945 0.0334 -1.0000 -1.0000 5257631 1579852376.90 151.5268 59.9975 32.0000 1.9878 1.9887 418.1374 418.3604 0.0334 -1.0000 -1.0000 5257881 1579852377.00 151.5268 59.9975 32.0000 1.9894 1.9903 418.1187 418.3410 0.0334 -1.0000 -1.0000 5257943 1579852377.10 151.5268 59.9975 32.0000 1.9894 1.9903 417.9973 418.2190 0.0333 -1.0000 -1.0000 5258006 1579852377.20 151.5268 59.9975 32.0000 1.9894 1.9902 417.8957 418.1189 0.0336 -1.0000 -1.0000 5258084 1579852377.30 151.5268 59.9975 32.0000 1.9886 1.9894 417.8897 418.1130 0.0335 -1.0000 -1.0000 5258146 1579852377.40 151.5268 59.9975 32.0000 1.9883 1.9892 418.1407 418.3626 0.0333 -1.0000 -1.0000 5258209 1579852377.50 151.4762 59.9975 32.0000 1.9888 1.9896 418.0057 418.2271 0.0333 -1.0000 -1.0000 5258396 1579852377.60 151.4762 59.9975 32.0000 1.9896 1.9905 417.8676 418.0895 0.0333 -1.0000 -1.0000 5258459 1579852377.70 151.4762 59.9975 32.0000 1.9895 1.9903 417.9515 418.1735 0.0333 -1.0000 -1.0000 5258521 1579852377.80 151.4762 59.9975 32.0000 1.9882 1.9891 418.0515 418.2741 0.0334 -1.0000 -1.0000 5258584 1579852377.90 151.4762 59.9975 32.0000 1.9876 1.9884 418.1162 418.3392 0.0335 -1.0000 -1.0000 5258646 1579852378.00 151.4440 59.9975 32.0000 1.9881 1.9890 418.1152 418.3373 0.0333 -1.0000 -1.0000 5258849 1579852378.10 151.4135 59.9975 32.0000 1.9891 1.9899 418.0155 418.2385 0.0335 -1.0000 -1.0000 5258912 1579852378.20 151.4135 59.9975 32.0000 1.9893 1.9902 417.9828 418.2053 0.0334 -1.0000 -1.0000 5258974 1579852378.30 151.4135 59.9975 32.0000 1.9889 1.9897 418.0547 418.2760 0.0332 -1.0000 -1.0000 5259052 1579852378.40 151.4135 59.9975 32.0000 1.9874 1.9882 418.1147 418.3364 0.0332 -1.0000 -1.0000 5259115 1579852378.50 151.4135 59.9975 32.0000 1.9880 1.9888 418.1971 418.4197 0.0335 -1.0000 -1.0000 5259443 1579852378.60 151.5512 59.9975 32.0000 1.9890 1.9898 417.9392 418.1607 0.0332 -1.0000 -1.0000 5259521 1579852378.70 151.5512 59.9975 32.0000 1.9900 1.9908 418.1106 418.3319 0.0333 -1.0000 -1.0000 5259584 1579852378.80 151.5512 59.9975 32.0000 1.9891 1.9899 418.1627 418.3857 0.0335 -1.0000 -1.0000 5259646 1579852378.90 151.5512 59.9975 32.0000 1.9889 1.9898 418.2325 418.4552 0.0334 -1.0000 -1.0000 5259709 1579852379.00 151.5512 59.9975 32.0000 1.9888 1.9897 417.9755 418.1978 0.0334 -1.0000 -1.0000 5259771 1579852379.10 151.5838 59.9975 32.0000 1.9892 1.9901 417.9687 418.1906 0.0333 -1.0000 -1.0000 5259834 1579852379.20 151.5864 59.9975 32.0000 1.9891 1.9899 417.9474 418.1704 0.0334 -1.0000 -1.0000 5259912 1579852379.30 151.5864 59.9975 32.0000 1.9878 1.9886 418.1237 418.3450 0.0332 -1.0000 -1.0000 5259974 1579852379.40 151.5864 59.9975 32.0000 1.9887 1.9895 418.1779 418.3996 0.0333 -1.0000 -1.0000 5300052 1579852379.50 151.5864 59.9975 32.0000 1.9887 1.9896 418.0122 418.2349 0.0334 -1.0000 -1.0000 5300224 1579852379.60 151.5864 59.9975 32.0000 1.9890 1.9899 418.0169 418.2389 0.0334 -1.0000 -1.0000 5300287 1579852379.70 151.4612 59.9974 32.0000 1.9883 1.9892 418.0277 418.2499 0.0333 -1.0000 -1.0000 5300349 1579852379.80 151.4612 59.9974 32.0000 1.9879 1.9888 418.1779 418.4010 0.0335 -1.0000 -1.0000 5300412 1579852379.90 151.4612 59.9974 32.0000 1.9880 1.9889 418.1484 418.3703 0.0333 -1.0000 -1.0000 5300490 1579852380.00 151.4612 59.9974 32.0000 1.9886 1.9895 418.0219 418.2436 0.0333 -1.0000 -1.0000 5300724 1579852380.10 151.4612 59.9974 32.0000 1.9893 1.9902 417.9082 418.1304 0.0333 -1.0000 -1.0000 5300787 1579852380.20 151.4612 59.9974 32.0000 1.9891 1.9899 418.0458 418.2670 0.0332 -1.0000 -1.0000 5300849 1579852380.30 151.4445 59.9974 32.0000 1.9883 1.9891 418.1499 418.3714 0.0332 -1.0000 -1.0000 5300912 1579852380.40 151.4420 59.9974 32.0000 1.9887 1.9896 418.0872 418.3088 0.0333 -1.0000 -1.0000 5300974 1579852380.50 151.4420 59.9974 32.0000 1.9897 1.9906 418.0025 418.2248 0.0334 -1.0000 -1.0000 5301209 1579852380.60 151.4420 59.9974 32.0000 1.9890 1.9898 417.9968 418.2188 0.0333 -1.0000 -1.0000 5301287 1579852380.70 151.4420 59.9974 32.0000 1.9890 1.9898 417.9746 418.1980 0.0335 -1.0000 -1.0000 5301349 1579852380.80 151.4420 59.9974 32.0000 1.9881 1.9890 418.1069 418.3289 0.0333 -1.0000 -1.0000 5301412 1579852380.90 151.4764 59.9974 32.0000 1.9894 1.9902 418.0183 418.2404 0.0334 -1.0000 -1.0000 5301474 1579852381.00 151.4764 59.9974 32.0000 1.9890 1.9898 417.9858 418.2079 0.0333 -1.0000 -1.0000 5301959 1579852381.10 151.4764 59.9974 32.0000 1.9891 1.9899 418.0711 418.2927 0.0333 -1.0000 -1.0000 5302021 1579852381.20 151.4764 59.9974 32.0000 1.9876 1.9885 418.1941 418.4164 0.0334 -1.0000 -1.0000 5302099 1579852381.30 151.4764 59.9974 32.0000 1.9879 1.9888 418.1826 418.4047 0.0333 -1.0000 -1.0000 5302162 1579852381.40 151.4764 59.9974 32.0000 1.9876 1.9885 418.0390 418.2608 0.0333 -1.0000 -1.0000 5302240 1579852381.50 151.5406 59.9974 32.0000 1.9886 1.9895 417.9243 418.1457 0.0333 -1.0000 -1.0000 5302568 1579852381.60 151.5406 59.9974 32.0000 1.9883 1.9891 418.0520 418.2726 0.0331 -1.0000 -1.0000 5302631 1579852381.70 151.5406 59.9974 32.0000 1.9882 1.9890 418.1695 418.3917 0.0334 -1.0000 -1.0000 5302693 1579852381.80 151.5406 59.9974 32.0000 1.9886 1.9894 418.1091 418.3308 0.0332 -1.0000 -1.0000 5302756 1579852381.90 151.5406 59.9974 32.0000 1.9888 1.9897 417.9620 418.1843 0.0334 -1.0000 -1.0000 5302818 1579852382.00 151.5208 59.9974 32.0000 1.9891 1.9900 418.0422 418.2645 0.0334 -1.0000 -1.0000 5302896 1579852382.10 151.4912 59.9974 32.0000 1.9883 1.9892 418.1169 418.3387 0.0332 -1.0000 -1.0000 5303631 1579852382.20 151.4912 59.9974 32.0000 1.9883 1.9892 418.1379 418.3595 0.0333 -1.0000 -1.0000 5303693 1579852382.30 151.4912 59.9974 32.0000 1.9888 1.9896 418.0153 418.2372 0.0333 -1.0000 -1.0000 5303771 1579852382.40 151.4912 59.9974 32.0000 1.9884 1.9893 417.9615 418.1829 0.0332 -1.0000 -1.0000 5303834 1579852382.50 151.4912 59.9974 32.0000 1.9885 1.9894 418.0269 418.2483 0.0332 -1.0000 -1.0000 5303896 1579852382.60 151.4369 59.9974 32.0000 1.9876 1.9885 418.1060 418.3265 0.0331 -1.0000 -1.0000 5303974 1579852382.70 151.4369 59.9974 32.0000 1.9889 1.9898 418.0530 418.2738 0.0332 -1.0000 -1.0000 5304037 1579852382.80 151.4369 59.9974 32.0000 1.9894 1.9902 417.9525 418.1742 0.0333 -1.0000 -1.0000 5304099 1579852382.90 151.4369 59.9974 32.0000 1.9891 1.9900 417.8520 418.0728 0.0332 -1.0000 -1.0000 5304177 1579852383.00 151.4369 59.9974 32.0000 1.9897 1.9905 417.9978 418.2196 0.0333 -1.0000 -1.0000 5304240 1579852383.10 151.4469 59.9974 32.0000 1.9889 1.9898 418.1125 418.3333 0.0331 -1.0000 -1.0000 5304303 1579852383.20 151.5520 59.9974 32.0000 1.9891 1.9899 418.0110 418.2332 0.0333 -1.0000 -1.0000 5304365 1579852383.30 151.5520 59.9974 32.0000 1.9896 1.9905 417.9187 418.1404 0.0333 -1.0000 -1.0000 5304428 1579852383.40 151.5520 59.9974 32.0000 1.9895 1.9904 417.9473 418.1682 0.0332 -1.0000 -1.0000 5304506 1579852383.50 151.5520 59.9974 32.0000 1.9890 1.9899 418.1502 418.3719 0.0332 -1.0000 -1.0000 5304568 1579852383.60 151.5520 59.9974 32.0000 1.9879 1.9888 418.1762 418.3981 0.0334 -1.0000 -1.0000 5304631 1579852383.70 151.5591 59.9974 32.0000 1.9883 1.9891 418.0525 418.2738 0.0332 -1.0000 -1.0000 5304709 1579852383.80 151.5847 59.9974 32.0000 1.9893 1.9902 417.9994 418.2203 0.0332 -1.0000 -1.0000 5304771 1579852383.90 151.5847 59.9974 32.0000 1.9892 1.9901 417.9916 418.2132 0.0332 -1.0000 -1.0000 5304834 1579852384.00 151.5847 59.9974 32.0000 1.9888 1.9897 418.0658 418.2868 0.0332 -1.0000 -1.0000 5304896 1579852384.10 151.5847 59.9974 32.0000 1.9886 1.9895 418.0582 418.2799 0.0332 -1.0000 -1.0000 5304959 1579852384.20 151.5847 59.9974 32.0000 1.9887 1.9896 417.9864 418.2066 0.0331 -1.0000 -1.0000 5305021 1579852384.30 151.5847 59.9974 32.0000 1.9892 1.9900 417.7857 418.0064 0.0332 -1.0000 -1.0000 5305099 1579852384.40 151.5947 59.9974 32.0000 1.9894 1.9903 418.0276 418.2481 0.0331 -1.0000 -1.0000 5305162 1579852384.50 151.5947 59.9974 32.0000 1.9887 1.9896 418.1095 418.3306 0.0332 -1.0000 -1.0000 5305224 1579852384.60 151.5947 59.9974 32.0000 1.9885 1.9894 418.1738 418.3952 0.0332 -1.0000 -1.0000 5305818 1579852384.70 151.5947 59.9974 32.0000 1.9887 1.9896 417.9977 418.2186 0.0332 -1.0000 -1.0000 5305881 1579852384.80 151.5947 59.9974 32.0000 1.9893 1.9902 417.9076 418.1292 0.0333 -1.0000 -1.0000 5305943 1579852384.90 151.4574 59.9979 32.0000 1.9889 1.9898 417.8930 418.1144 0.0332 -1.0000 -1.0000 5306053 1579852385.00 151.4574 59.9979 32.0000 1.9892 1.9901 418.0999 418.3211 0.0332 -1.0000 -1.0000 5306115 1579852385.10 151.4574 59.9979 32.0000 1.9898 1.9907 418.2263 418.4473 0.0332 -1.0000 -1.0000 5306256 1579852385.20 151.4574 59.9979 32.0000 1.9891 1.9900 418.0417 418.2639 0.0333 -1.0000 -1.0000 5306334 1579852385.30 151.4574 59.9979 32.0000 1.9890 1.9899 417.9918 418.2134 0.0332 -1.0000 -1.0000 5306396 1579852385.40 151.4574 59.9979 32.0000 1.9889 1.9897 418.0259 418.2475 0.0333 -1.0000 -1.0000 5306474 1579852385.50 151.5332 59.9979 32.0000 1.9886 1.9895 418.0901 418.3111 0.0332 -1.0000 -1.0000 5306537 1579852385.60 151.5332 59.9979 32.0000 1.9887 1.9896 418.0665 418.2880 0.0332 -1.0000 -1.0000 5306599 1579852385.70 151.5332 59.9979 32.0000 1.9905 1.9914 417.9758 418.1973 0.0333 -1.0000 -1.0000 5306662 1579852385.80 151.5332 59.9979 32.0000 1.9897 1.9906 417.9000 418.1211 0.0332 -1.0000 -1.0000 5306724 1579852385.90 151.5332 59.9979 32.0000 1.9890 1.9898 417.8629 418.0834 0.0331 -1.0000 -1.0000 5306787 1579852386.00 151.5352 59.9979 32.0000 1.9881 1.9889 418.0996 418.3210 0.0333 -1.0000 -1.0000 5306865 1579852386.10 151.5353 59.9979 32.0000 1.9892 1.9901 418.0651 418.2866 0.0332 -1.0000 -1.0000 5306928 1579852386.20 151.5353 59.9979 32.0000 1.9894 1.9903 417.9018 418.1224 0.0332 -1.0000 -1.0000 5306990 1579852386.30 151.5353 59.9979 32.0000 1.9893 1.9902 417.8342 418.0559 0.0333 -1.0000 -1.0000 5307068 1579852386.40 151.5353 59.9979 32.0000 1.9886 1.9894 417.9912 418.2118 0.0331 -1.0000 -1.0000 5307131 1579852386.50 151.5353 59.9979 32.0000 1.9882 1.9890 417.9961 418.2174 0.0332 -1.0000 -1.0000 5307193 1579852386.60 151.5353 59.9979 32.0000 1.9888 1.9896 417.9331 418.1535 0.0331 -1.0000 -1.0000 5307256 1579852386.70 151.5145 59.9979 32.0000 1.9890 1.9898 417.9065 418.1281 0.0333 -1.0000 -1.0000 5307350 1579852386.80 151.5145 59.9979 32.0000 1.9888 1.9897 417.9419 418.1625 0.0332 -1.0000 -1.0000 5307412 1579852386.90 151.5145 59.9979 32.0000 1.9884 1.9893 418.1748 418.3965 0.0332 -1.0000 -1.0000 5307490 1579852387.00 151.5145 59.9979 32.0000 1.9881 1.9890 418.1436 418.3649 0.0332 -1.0000 -1.0000 5307553 1579852387.10 151.5145 59.9979 32.0000 1.9881 1.9890 418.0284 418.2499 0.0332 -1.0000 -1.0000 5307615 1579852387.20 151.4084 59.9979 32.0000 1.9892 1.9901 417.9048 418.1257 0.0332 -1.0000 -1.0000 5308100 1579852387.30 151.4084 59.9979 32.0000 1.9890 1.9898 418.0122 418.2333 0.0332 -1.0000 -1.0000 5308162 1579852387.40 151.4084 59.9979 32.0000 1.9893 1.9901 418.0759 418.2959 0.0330 -1.0000 -1.0000 5308240 1579852387.50 151.4084 59.9979 32.0000 1.9883 1.9892 418.1225 418.3432 0.0331 -1.0000 -1.0000 5308303 1579852387.60 151.4084 59.9979 32.0000 1.9884 1.9892 417.9648 418.1861 0.0332 -1.0000 -1.0000 5308365 1579852387.70 151.4084 59.9979 32.0000 1.9889 1.9897 417.9733 418.1948 0.0332 -1.0000 -1.0000 5308677 1579852387.80 151.5014 59.9979 32.0000 1.9888 1.9897 417.9416 418.1625 0.0331 -1.0000 -1.0000 5308740 1579852387.90 151.5014 59.9979 32.0000 1.9888 1.9897 418.0830 418.3047 0.0333 -1.0000 -1.0000 5308803 1579852388.00 151.5014 59.9979 32.0000 1.9887 1.9896 418.0916 418.3131 0.0333 -1.0000 -1.0000 5308865 1579852388.10 151.5014 59.9979 32.0000 1.9896 1.9904 417.9790 418.2003 0.0332 -1.0000 -1.0000 5308927 1579852388.20 151.5014 59.9979 32.0000 1.9891 1.9899 417.8795 418.1005 0.0332 -1.0000 -1.0000 5309256 1579852388.30 151.5442 59.9979 32.0000 1.9887 1.9896 417.9389 418.1607 0.0333 -1.0000 -1.0000 5309334 1579852388.40 151.5823 59.9979 32.0000 1.9882 1.9891 418.0862 418.3073 0.0331 -1.0000 -1.0000 5309396 1579852388.50 151.5823 59.9979 32.0000 1.9887 1.9895 418.1780 418.3987 0.0332 -1.0000 -1.0000 5309459 1579852388.60 151.5823 59.9979 32.0000 1.9892 1.9901 417.9945 418.2166 0.0334 -1.0000 -1.0000 5309521 1579852388.70 151.5823 59.9979 32.0000 1.9887 1.9896 418.0182 418.2400 0.0332 -1.0000 -1.0000 5309599 1579852388.80 151.5823 59.9979 32.0000 1.9880 1.9889 418.0686 418.2901 0.0333 -1.0000 -1.0000 5309646 1579852388.90 151.5478 59.9979 32.0000 1.9886 1.9895 418.0042 418.2250 0.0332 -1.0000 -1.0000 5309724 1579852389.00 151.5478 59.9979 32.0000 1.9893 1.9902 418.0056 418.2264 0.0331 -1.0000 -1.0000 5309787 1579852389.10 151.5478 59.9979 32.0000 1.9885 1.9894 417.9163 418.1367 0.0331 -1.0000 -1.0000 5309850 1579852389.20 151.5478 59.9979 32.0000 1.9887 1.9896 418.0923 418.3137 0.0332 -1.0000 -1.0000 5309928 1579852389.30 151.5478 59.9979 32.0000 1.9879 1.9888 418.1649 418.3862 0.0332 -1.0000 -1.0000 5310365 1579852389.40 151.4792 59.9979 32.0000 1.9881 1.9890 418.0534 418.2740 0.0331 -1.0000 -1.0000 5310443 1579852389.50 151.4518 59.9979 32.0000 1.9894 1.9902 417.9147 418.1353 0.0331 -1.0000 -1.0000 5310506 1579852389.60 151.4518 59.9979 32.0000 1.9902 1.9910 417.9346 418.1554 0.0331 -1.0000 -1.0000 5310568 1579852389.70 151.4518 59.9979 32.0000 1.9892 1.9901 417.9796 418.2005 0.0331 -1.0000 -1.0000 5310631 1579852389.80 151.4518 59.9979 32.0000 1.9887 1.9895 418.1396 418.3595 0.0330 -1.0000 -1.0000 5310693 1579852389.90 151.4518 59.9979 32.0000 1.9887 1.9895 417.8821 418.1017 0.0331 -1.0000 -1.0000 5310756 1579852390.00 151.4841 59.9975 32.0000 1.9891 1.9900 417.8831 418.1040 0.0332 -1.0000 -1.0000 5310834 1579852390.10 151.4841 59.9975 32.0000 1.9889 1.9898 418.0769 418.2981 0.0332 -1.0000 -1.0000 5310896 1579852390.20 151.4841 59.9975 32.0000 1.9891 1.9899 418.0887 418.3104 0.0332 -1.0000 -1.0000 5310959 1579852390.30 151.4841 59.9975 32.0000 1.9892 1.9901 417.9616 418.1821 0.0331 -1.0000 -1.0000 5311037 1579852390.40 151.4841 59.9975 32.0000 1.9891 1.9900 417.9518 418.1730 0.0332 -1.0000 -1.0000 5311099 1579852390.50 151.4841 59.9975 32.0000 1.9885 1.9894 417.8942 418.1150 0.0331 -1.0000 -1.0000 5311162 1579852390.60 151.5010 59.9975 32.0000 1.9897 1.9905 418.0145 418.2351 0.0331 -1.0000 -1.0000 5311224 1579852390.70 151.5164 59.9975 32.0000 1.9882 1.9891 418.1310 418.3514 0.0331 -1.0000 -1.0000 5311303 1579852390.80 151.5164 59.9975 32.0000 1.9885 1.9894 418.1224 418.3432 0.0331 -1.0000 -1.0000 5311428 1579852390.90 151.5164 59.9975 32.0000 1.9891 1.9900 417.9697 418.1905 0.0331 -1.0000 -1.0000 5311506 1579852391.00 151.5164 59.9975 32.0000 1.9884 1.9892 417.9479 418.1689 0.0331 -1.0000 -1.0000 5311568 1579852391.10 151.5164 59.9975 32.0000 1.9878 1.9886 418.0146 418.2350 0.0331 -1.0000 -1.0000 5311615 1579852391.20 151.5438 59.9975 32.0000 1.9877 1.9885 418.1234 418.3440 0.0331 -1.0000 -1.0000 5311693 1579852391.30 151.5438 59.9975 32.0000 1.9879 1.9888 418.1238 418.3448 0.0331 -1.0000 -1.0000 5311974 1579852391.40 151.5438 59.9975 32.0000 1.9897 1.9905 417.8593 418.0799 0.0331 -1.0000 -1.0000 5312053 1579852391.50 151.5438 59.9975 32.0000 1.9893 1.9902 417.8572 418.0777 0.0331 -1.0000 -1.0000 5312115 1579852391.60 151.5438 59.9975 32.0000 1.9893 1.9902 417.8971 418.1164 0.0330 -1.0000 -1.0000 5312177 1579852391.70 151.4868 59.9975 32.0000 1.9891 1.9899 418.0656 418.2860 0.0331 -1.0000 -1.0000 5312256 1579852391.80 151.4705 59.9975 32.0000 1.9884 1.9893 418.1828 418.4034 0.0331 -1.0000 -1.0000 5312506 1579852391.90 151.4705 59.9975 32.0000 1.9896 1.9904 417.9740 418.1953 0.0332 -1.0000 -1.0000 5312568 1579852392.00 151.4705 59.9975 32.0000 1.9892 1.9900 417.8622 418.0825 0.0331 -1.0000 -1.0000 5312631 1579852392.10 151.4705 59.9975 32.0000 1.9882 1.9891 418.0797 418.3006 0.0332 -1.0000 -1.0000 5312693 1579852392.20 151.4705 59.9975 32.0000 1.9877 1.9886 418.1444 418.3651 0.0331 -1.0000 -1.0000 5312756 1579852392.30 151.5080 59.9975 32.0000 1.9888 1.9897 418.0394 418.2599 0.0332 -1.0000 -1.0000 5313177 1579852392.40 151.5080 59.9975 32.0000 1.9892 1.9901 417.8791 418.0997 0.0331 -1.0000 -1.0000 5313240 1579852392.50 151.5080 59.9975 32.0000 1.9892 1.9901 417.8896 418.1089 0.0329 -1.0000 -1.0000 5313302 1579852392.60 151.5080 59.9975 32.0000 1.9886 1.9894 418.0430 418.2628 0.0331 -1.0000 -1.0000 5313381 1579852392.70 151.5080 59.9975 32.0000 1.9878 1.9887 418.1766 418.3971 0.0331 -1.0000 -1.0000 5313443 1579852392.80 151.5093 59.9975 32.0000 1.9887 1.9896 418.0004 418.2208 0.0330 -1.0000 -1.0000 5313506 1579852392.90 151.5163 59.9975 32.0000 1.9895 1.9904 417.7914 418.0110 0.0330 -1.0000 -1.0000 5313615 1579852393.00 151.5163 59.9975 32.0000 1.9891 1.9899 417.8654 418.0859 0.0331 -1.0000 -1.0000 5313677 1579852393.10 151.5163 59.9975 32.0000 1.9894 1.9903 417.9865 418.2069 0.0331 -1.0000 -1.0000 5313740 1579852393.20 151.5163 59.9975 32.0000 1.9877 1.9886 418.0545 418.2754 0.0332 -1.0000 -1.0000 5313818 1579852393.30 151.5163 59.9975 32.0000 1.9870 1.9878 418.0664 418.2859 0.0330 -1.0000 -1.0000 5313865 1579852393.40 151.5510 59.9975 32.0000 1.9877 1.9885 417.9883 418.2083 0.0331 -1.0000 -1.0000 5314162 1579852393.50 151.5510 59.9975 32.0000 1.9886 1.9895 417.9411 418.1617 0.0331 -1.0000 -1.0000 5314225 1579852393.60 151.5510 59.9975 32.0000 1.9882 1.9891 418.0196 418.2405 0.0331 -1.0000 -1.0000 5314287 1579852393.70 151.5510 59.9975 32.0000 1.9886 1.9895 418.1929 418.4132 0.0331 -1.0000 -1.0000 5314365 1579852393.80 151.5510 59.9975 32.0000 1.9884 1.9892 418.1398 418.3613 0.0332 -1.0000 -1.0000 5314428 1579852393.90 151.5142 59.9975 32.0000 1.9892 1.9900 418.0573 418.2768 0.0330 -1.0000 -1.0000 5314615 1579852394.00 151.4788 59.9975 32.0000 1.9885 1.9894 417.9736 418.1952 0.0333 -1.0000 -1.0000 5314677 1579852394.10 151.4788 59.9975 32.0000 1.9889 1.9897 417.9262 418.1458 0.0330 -1.0000 -1.0000 5314740 1579852394.20 151.4788 59.9975 32.0000 1.9887 1.9895 417.9385 418.1580 0.0330 -1.0000 -1.0000 5314802 1579852394.30 151.4788 59.9975 32.0000 1.9888 1.9896 418.0376 418.2575 0.0330 -1.0000 -1.0000 5314881 1579852394.40 151.4788 59.9975 32.0000 1.9876 1.9885 418.0340 418.2545 0.0331 -1.0000 -1.0000 5315115 1579852394.50 151.4524 59.9975 32.0000 1.9882 1.9891 418.0350 418.2550 0.0330 -1.0000 -1.0000 5315177 1579852394.60 151.4504 59.9975 32.0000 1.9887 1.9895 417.8590 418.0788 0.0330 -1.0000 -1.0000 5315256 1579852394.70 151.4504 59.9975 32.0000 1.9880 1.9889 417.9155 418.1359 0.0331 -1.0000 -1.0000 5315318 1579852394.80 151.4504 59.9975 32.0000 1.9883 1.9891 418.0799 418.3006 0.0331 -1.0000 -1.0000 5315381 1579852394.90 151.4504 59.9975 32.0000 1.9881 1.9889 418.1375 418.3574 0.0330 -1.0000 -1.0000 5315834 1579852395.00 151.4632 59.9976 32.0000 1.9882 1.9891 418.1192 418.3385 0.0329 -1.0000 -1.0000 5315896 1579852395.10 151.5173 59.9983 32.0000 1.9884 1.9892 417.8815 418.1010 0.0330 -1.0000 -1.0000 5315959 1579852395.20 151.5173 59.9983 32.0000 1.9886 1.9895 417.9881 418.2075 0.0329 -1.0000 -1.0000 5316021 1579852395.30 151.5173 59.9983 32.0000 1.9877 1.9886 418.1807 418.4015 0.0331 -1.0000 -1.0000 5316084 1579852395.40 151.5173 59.9983 32.0000 1.9879 1.9888 418.0781 418.2980 0.0330 -1.0000 -1.0000 5316693 1579852395.50 151.5173 59.9983 32.0000 1.9891 1.9900 417.8366 418.0562 0.0329 -1.0000 -1.0000 5316756 1579852395.60 151.5667 59.9983 32.0000 1.9892 1.9901 417.8733 418.0936 0.0331 -1.0000 -1.0000 5316818 1579852395.70 151.5667 59.9983 32.0000 1.9880 1.9889 418.0166 418.2367 0.0330 -1.0000 -1.0000 5316881 1579852395.80 151.5667 59.9983 32.0000 1.9881 1.9889 418.1295 418.3493 0.0330 -1.0000 -1.0000 5316943 1579852395.90 151.5667 59.9983 32.0000 1.9887 1.9896 418.0100 418.2311 0.0332 -1.0000 -1.0000 5317131 1579852396.00 151.5667 59.9983 32.0000 1.9889 1.9898 417.9285 418.1492 0.0331 -1.0000 -1.0000 5317193 1579852396.10 151.5464 59.9983 32.0000 1.9882 1.9890 417.8843 418.1046 0.0331 -1.0000 -1.0000 5317256 1579852396.20 151.5433 59.9983 32.0000 1.9875 1.9884 418.0982 418.3188 0.0331 -1.0000 -1.0000 5317318 1579852396.30 151.5433 59.9983 32.0000 1.9873 1.9882 418.0732 418.2936 0.0331 -1.0000 -1.0000 5317396 1579852396.40 151.5433 59.9983 32.0000 1.9884 1.9892 418.0109 418.2315 0.0331 -1.0000 -1.0000 5317459 1579852396.50 151.5433 59.9983 32.0000 1.9892 1.9900 417.9497 418.1682 0.0329 -1.0000 -1.0000 5317521 1579852396.60 151.5370 59.9983 32.0000 1.9879 1.9888 418.0270 418.2475 0.0331 -1.0000 -1.0000 5317600 1579852396.70 151.4782 59.9983 32.0000 1.9877 1.9885 418.0950 418.3148 0.0329 -1.0000 -1.0000 5317662 1579852396.80 151.4782 59.9983 32.0000 1.9881 1.9889 418.0169 418.2374 0.0332 -1.0000 -1.0000 5317725 1579852396.90 151.4782 59.9983 32.0000 1.9887 1.9896 417.8986 418.1197 0.0332 -1.0000 -1.0000 5317803 1579852397.00 151.4782 59.9983 32.0000 1.9891 1.9899 417.8786 418.0996 0.0332 -1.0000 -1.0000 5317865 1579852397.10 151.4782 59.9983 32.0000 1.9884 1.9893 417.9790 418.1992 0.0330 -1.0000 -1.0000 5317928 1579852397.20 151.4409 59.9983 32.0000 1.9878 1.9887 418.0607 418.2805 0.0330 -1.0000 -1.0000 5317990 1579852397.30 151.4409 59.9983 32.0000 1.9890 1.9899 417.9831 418.2030 0.0330 -1.0000 -1.0000 5318053 1579852397.40 151.4409 59.9983 32.0000 1.9893 1.9901 417.9103 418.1303 0.0330 -1.0000 -1.0000 5318131 1579852397.50 151.5501 59.9983 32.0000 1.9885 1.9894 417.9515 418.1719 0.0331 -1.0000 -1.0000 5318193 1579852397.60 151.5501 59.9983 32.0000 1.9889 1.9898 418.1403 418.3604 0.0330 -1.0000 -1.0000 5318256 1579852397.70 151.5501 59.9983 32.0000 1.9884 1.9893 417.9993 418.2188 0.0329 -1.0000 -1.0000 5318334 1579852397.80 151.5501 59.9983 32.0000 1.9882 1.9890 417.8068 418.0257 0.0329 -1.0000 -1.0000 5318396 1579852397.90 151.5501 59.9983 32.0000 1.9885 1.9893 418.0466 418.2667 0.0330 -1.0000 -1.0000 5318459 1579852398.00 151.5501 59.9983 32.0000 1.9889 1.9898 418.0933 418.3132 0.0330 -1.0000 -1.0000 5318693 1579852398.10 151.5501 59.9983 32.0000 1.9894 1.9902 417.9851 418.2049 0.0330 -1.0000 -1.0000 5318756 1579852398.20 151.5501 59.9983 32.0000 1.9890 1.9899 417.8440 418.0645 0.0332 -1.0000 -1.0000 5318818 1579852398.30 151.5411 59.9983 32.0000 1.9880 1.9889 417.9651 418.1858 0.0331 -1.0000 -1.0000 5318896 1579852398.40 151.5411 59.9983 32.0000 1.9878 1.9887 417.9806 418.2005 0.0330 -1.0000 -1.0000 5318959 1579852398.50 151.5411 59.9983 32.0000 1.9885 1.9893 418.0193 418.2397 0.0331 -1.0000 -1.0000 5319865 1579852398.60 151.5411 59.9983 32.0000 1.9888 1.9897 418.0014 418.2217 0.0330 -1.0000 -1.0000 5319928 1579852398.70 151.5411 59.9983 32.0000 1.9894 1.9903 417.8948 418.1141 0.0329 -1.0000 -1.0000 5319990 1579852398.80 151.5411 59.9983 32.0000 1.9891 1.9899 417.9214 418.1414 0.0330 -1.0000 -1.0000 5320053 1579852398.90 151.4562 59.9983 32.0000 1.9882 1.9891 418.1272 418.3469 0.0329 -1.0000 -1.0000 5320131 1579852399.00 151.4539 59.9983 32.0000 1.9887 1.9895 417.9754 418.1948 0.0330 -1.0000 -1.0000 5320193 1579852399.10 151.4539 59.9983 32.0000 1.9893 1.9902 417.8601 418.0804 0.0330 -1.0000 -1.0000 5320256 1579852399.20 151.4539 59.9983 32.0000 1.9892 1.9900 417.9166 418.1357 0.0329 -1.0000 -1.0000 5320334 1579852399.30 151.4539 59.9983 32.0000 1.9882 1.9891 418.0645 418.2842 0.0330 -1.0000 -1.0000 5320396 1579852399.40 151.4509 59.9983 32.0000 1.9878 1.9886 418.1843 418.4041 0.0330 -1.0000 -1.0000 5320459 1579852399.50 151.4466 59.9983 32.0000 1.9881 1.9889 418.0503 418.2699 0.0330 -1.0000 -1.0000 5320521 1579852399.60 151.4466 59.9983 32.0000 1.9893 1.9901 417.8723 418.0915 0.0329 -1.0000 -1.0000 5320584 1579852399.70 151.4466 59.9983 32.0000 1.9886 1.9894 417.8180 418.0372 0.0329 -1.0000 -1.0000 5320662 1579852399.80 151.4466 59.9983 32.0000 1.9891 1.9900 417.9957 418.2152 0.0330 -1.0000 -1.0000 5320724 1579852399.90 151.4466 59.9983 32.0000 1.9885 1.9893 418.1532 418.3730 0.0330 -1.0000 -1.0000 5320787 1579852400.00 151.5243 59.9981 32.0000 1.9894 1.9903 417.9138 418.1338 0.0329 -1.0000 -1.0000 5321490 1579852400.10 151.5243 59.9981 32.0000 1.9901 1.9909 417.8943 418.1135 0.0330 -1.0000 -1.0000 5321553 1579852400.20 151.5243 59.9981 32.0000 1.9884 1.9893 417.9903 418.2100 0.0329 -1.0000 -1.0000 5321615 1579852400.30 151.5243 59.9981 32.0000 1.9882 1.9891 418.1189 418.3387 0.0330 -1.0000 -1.0000 5321693 1579852400.40 151.5243 59.9981 32.0000 1.9887 1.9895 417.9511 418.1711 0.0331 -1.0000 -1.0000 5321756 1579852400.50 151.4597 59.9981 32.0000 1.9891 1.9900 417.8531 418.0723 0.0328 -1.0000 -1.0000 5321818 1579852400.60 151.4597 59.9981 32.0000 1.9892 1.9900 417.9049 418.1244 0.0330 -1.0000 -1.0000 5321881 1579852400.70 151.4597 59.9981 32.0000 1.9875 1.9884 417.9909 418.2111 0.0331 -1.0000 -1.0000 5321943 1579852400.80 151.4597 59.9981 32.0000 1.9877 1.9885 418.0149 418.2351 0.0330 -1.0000 -1.0000 5322006 1579852400.90 151.4597 59.9981 32.0000 1.9884 1.9893 418.0171 418.2368 0.0330 -1.0000 -1.0000 5322099 1579852401.00 151.4591 59.9981 32.0000 1.9888 1.9897 417.8873 418.1075 0.0331 -1.0000 -1.0000 5322162 1579852401.10 151.4509 59.9981 32.0000 1.9886 1.9895 418.0688 418.2893 0.0331 -1.0000 -1.0000 5322224 1579852401.20 151.4509 59.9981 32.0000 1.9878 1.9887 418.0631 418.2826 0.0330 -1.0000 -1.0000 5322287 1579852401.30 151.4509 59.9981 32.0000 1.9888 1.9897 418.0346 418.2546 0.0331 -1.0000 -1.0000 5322349 1579852401.40 151.4509 59.9981 32.0000 1.9896 1.9905 417.8621 418.0813 0.0328 -1.0000 -1.0000 5322428 1579852401.50 151.4509 59.9981 32.0000 1.9887 1.9896 417.9143 418.1329 0.0329 -1.0000 -1.0000 5322490 1579852401.60 151.4509 59.9981 32.0000 1.9882 1.9890 418.0928 418.3126 0.0330 -1.0000 -1.0000 5322552 1579852401.70 151.4928 59.9981 32.0000 1.9878 1.9886 418.1208 418.3407 0.0330 -1.0000 -1.0000 5322615 1579852401.80 151.5014 59.9981 32.0000 1.9880 1.9889 418.0247 418.2446 0.0330 -1.0000 -1.0000 5322677 1579852401.90 151.5014 59.9981 32.0000 1.9893 1.9902 417.9214 418.1409 0.0330 -1.0000 -1.0000 5322740 1579852402.00 151.5014 59.9981 32.0000 1.9897 1.9905 417.9657 418.1858 0.0330 -1.0000 -1.0000 5322818 1579852402.10 151.5014 59.9981 32.0000 1.9893 1.9902 418.0213 418.2412 0.0330 -1.0000 -1.0000 5323428 1579852402.20 151.5014 59.9981 32.0000 1.9880 1.9889 418.0671 418.2879 0.0332 -1.0000 -1.0000 5323490 1579852402.30 151.4969 59.9981 32.0000 1.9881 1.9890 418.0918 418.3125 0.0331 -1.0000 -1.0000 5323568 1579852402.40 151.4969 59.9981 32.0000 1.9883 1.9892 417.9059 418.1266 0.0331 -1.0000 -1.0000 5323631 1579852402.50 151.4969 59.9981 32.0000 1.9888 1.9897 417.7857 418.0059 0.0331 -1.0000 -1.0000 5323693 1579852402.60 151.4969 59.9981 32.0000 1.9887 1.9895 418.0047 418.2247 0.0330 -1.0000 -1.0000 5323771 1579852402.70 151.4969 59.9981 32.0000 1.9878 1.9887 418.0856 418.3054 0.0330 -1.0000 -1.0000 5323834 1579852402.80 151.4969 59.9981 32.0000 1.9888 1.9897 418.1617 418.3820 0.0331 -1.0000 -1.0000 5323896 1579852402.90 151.5508 59.9981 32.0000 1.9888 1.9897 418.0171 418.2364 0.0330 -1.0000 -1.0000 5323959 1579852403.00 151.5508 59.9981 32.0000 1.9894 1.9902 417.9692 418.1894 0.0330 -1.0000 -1.0000 5324021 1579852403.10 151.5508 59.9981 32.0000 1.9898 1.9907 417.9260 418.1454 0.0329 -1.0000 -1.0000 5324209 1579852403.20 151.5508 59.9981 32.0000 1.9885 1.9893 418.0724 418.2919 0.0329 -1.0000 -1.0000 5324287 1579852403.30 151.5508 59.9981 32.0000 1.9882 1.9891 418.0879 418.3074 0.0330 -1.0000 -1.0000 5324349 1579852403.40 151.5013 59.9981 32.0000 1.9892 1.9901 417.9933 418.2133 0.0331 -1.0000 -1.0000 5324428 1579852403.50 151.4991 59.9981 32.0000 1.9888 1.9896 417.9355 418.1555 0.0330 -1.0000 -1.0000 5324490 1579852403.60 151.4991 59.9981 32.0000 1.9890 1.9899 417.9976 418.2172 0.0329 -1.0000 -1.0000 5324552 1579852403.70 151.5084 59.9981 32.0000 1.9891 1.9900 418.1214 418.3406 0.0329 -1.0000 -1.0000 5324631 1579852403.80 151.5112 59.9981 32.0000 1.9891 1.9900 418.1215 418.3400 0.0328 -1.0000 -1.0000 5324693 1579852403.90 151.5112 59.9981 32.0000 1.9897 1.9906 417.9377 418.1573 0.0330 -1.0000 -1.0000 5324740 1579852404.00 151.5112 59.9981 32.0000 1.9887 1.9896 417.9594 418.1789 0.0329 -1.0000 -1.0000 5324818 1579852404.10 151.5112 59.9981 32.0000 1.9887 1.9896 418.1535 418.3740 0.0331 -1.0000 -1.0000 5324959 1579852404.20 151.5112 59.9981 32.0000 1.9879 1.9888 418.1693 418.3892 0.0330 -1.0000 -1.0000 5325021 1579852404.30 151.5112 59.9981 32.0000 1.9883 1.9892 418.0396 418.2584 0.0328 -1.0000 -1.0000 5325099 1579852404.40 151.5112 59.9981 32.0000 1.9893 1.9901 418.0596 418.2795 0.0330 -1.0000 -1.0000 5325146 1579852404.50 151.5112 59.9981 32.0000 1.9883 1.9892 417.9310 418.1505 0.0330 -1.0000 -1.0000 5325224 1579852404.60 151.5596 59.9978 32.0000 1.9881 1.9890 418.0669 418.2857 0.0328 -1.0000 -1.0000 5325459 1579852404.70 151.5596 59.9978 32.0000 1.9881 1.9890 418.1754 418.3945 0.0329 -1.0000 -1.0000 5325506 1579852404.80 151.5596 59.9978 32.0000 1.9889 1.9897 417.9893 418.2087 0.0329 -1.0000 -1.0000 5325568 1579852404.90 151.5596 59.9978 32.0000 1.9890 1.9899 417.9259 418.1452 0.0329 -1.0000 -1.0000 5325646 1579852405.00 151.5596 59.9978 32.0000 1.9888 1.9897 417.9597 418.1795 0.0329 -1.0000 -1.0000 5325709 1579852405.10 151.5596 59.9978 32.0000 1.9879 1.9888 418.1511 418.3707 0.0330 -1.0000 -1.0000 5325771 1579852405.20 151.5596 59.9978 32.0000 1.9881 1.9890 418.1359 418.3559 0.0330 -1.0000 -1.0000 5325990 1579852405.30 151.4730 59.9978 32.0000 1.9887 1.9895 417.9926 418.2122 0.0330 -1.0000 -1.0000 5326052 1579852405.40 151.4730 59.9978 32.0000 1.9894 1.9903 417.9308 418.1505 0.0330 -1.0000 -1.0000 5326131 1579852405.50 151.4730 59.9978 32.0000 1.9893 1.9901 417.9407 418.1592 0.0328 -1.0000 -1.0000 5326193 1579852405.60 151.4730 59.9978 32.0000 1.9887 1.9895 418.1492 418.3690 0.0330 -1.0000 -1.0000 5326256 1579852405.70 151.4730 59.9978 32.0000 1.9882 1.9891 418.1257 418.3457 0.0330 -1.0000 -1.0000 5326443 1579852405.80 151.4730 59.9978 32.0000 1.9887 1.9895 418.0673 418.2868 0.0329 -1.0000 -1.0000 5326506 1579852405.90 151.4695 59.9978 32.0000 1.9899 1.9907 417.9257 418.1449 0.0329 -1.0000 -1.0000 5326568 1579852406.00 151.4695 59.9978 32.0000 1.9892 1.9900 417.8916 418.1109 0.0329 -1.0000 -1.0000 5326631 1579852406.10 151.4695 59.9978 32.0000 1.9891 1.9899 418.0630 418.2821 0.0329 -1.0000 -1.0000 5326693 1579852406.20 151.4695 59.9978 32.0000 1.9886 1.9895 418.1246 418.3440 0.0329 -1.0000 -1.0000 5327131 1579852406.30 151.4695 59.9978 32.0000 1.9886 1.9895 418.0534 418.2735 0.0331 -1.0000 -1.0000 5327209 1579852406.40 151.5570 59.9978 32.0000 1.9889 1.9898 417.9493 418.1679 0.0328 -1.0000 -1.0000 5327271 1579852406.50 151.5629 59.9978 32.0000 1.9889 1.9898 417.8536 418.0728 0.0330 -1.0000 -1.0000 5327334 1579852406.60 151.5629 59.9978 32.0000 1.9889 1.9897 417.8892 418.1085 0.0329 -1.0000 -1.0000 5327396 1579852406.70 151.5629 59.9978 32.0000 1.9884 1.9893 417.9741 418.1937 0.0330 -1.0000 -1.0000 5327631 1579852406.80 151.5629 59.9978 32.0000 1.9889 1.9898 417.9741 418.1943 0.0330 -1.0000 -1.0000 5327693 1579852406.90 151.5629 59.9978 32.0000 1.9895 1.9904 417.8874 418.1069 0.0330 -1.0000 -1.0000 5327771 1579852407.00 151.5629 59.9978 32.0000 1.9887 1.9896 417.9304 418.1495 0.0329 -1.0000 -1.0000 5327834 1579852407.10 151.5871 59.9978 32.0000 1.9879 1.9887 418.1604 418.3800 0.0329 -1.0000 -1.0000 5327896 1579852407.20 151.5871 59.9978 32.0000 1.9884 1.9893 418.0893 418.3090 0.0330 -1.0000 -1.0000 5328146 1579852407.30 151.5871 59.9978 32.0000 1.9892 1.9900 417.9644 418.1845 0.0330 -1.0000 -1.0000 5328209 1579852407.40 151.5871 59.9978 32.0000 1.9891 1.9900 417.9211 418.1404 0.0329 -1.0000 -1.0000 5328271 1579852407.50 151.5871 59.9978 32.0000 1.9876 1.9885 418.0113 418.2306 0.0329 -1.0000 -1.0000 5328349 1579852407.60 151.5871 59.9978 32.0000 1.9876 1.9885 418.0165 418.2351 0.0329 -1.0000 -1.0000 5328396 1579852407.70 151.5871 59.9978 32.0000 1.9881 1.9890 418.1191 418.3393 0.0330 -1.0000 -1.0000 5328646 1579852407.80 151.4762 59.9978 32.0000 1.9886 1.9894 417.9872 418.2071 0.0330 -1.0000 -1.0000 5328709 1579852407.90 151.4669 59.9978 32.0000 1.9888 1.9897 417.9794 418.1989 0.0329 -1.0000 -1.0000 5328771 1579852408.00 151.4669 59.9978 32.0000 1.9880 1.9889 418.0009 418.2204 0.0330 -1.0000 -1.0000 5328834 1579852408.10 151.4669 59.9978 32.0000 1.9880 1.9889 418.1092 418.3289 0.0330 -1.0000 -1.0000 5328896 1579852408.20 151.4669 59.9978 32.0000 1.9883 1.9892 418.0251 418.2446 0.0329 -1.0000 -1.0000 5328959 1579852408.30 151.4669 59.9978 32.0000 1.9895 1.9904 417.9039 418.1223 0.0328 -1.0000 -1.0000 5329037 1579852408.40 151.5360 59.9978 32.0000 1.9890 1.9899 417.8839 418.1032 0.0330 -1.0000 -1.0000 5329099 1579852408.50 151.5393 59.9978 32.0000 1.9882 1.9891 418.0430 418.2629 0.0330 -1.0000 -1.0000 5329162 1579852408.60 151.5393 59.9978 32.0000 1.9876 1.9885 418.1151 418.3338 0.0328 -1.0000 -1.0000 5329240 1579852408.70 151.5393 59.9978 32.0000 1.9890 1.9899 418.1340 418.3533 0.0330 -1.0000 -1.0000 5329693 1579852408.80 151.5393 59.9978 32.0000 1.9893 1.9901 418.0475 418.2670 0.0330 -1.0000 -1.0000 5329756 1579852408.90 151.5397 59.9978 32.0000 1.9892 1.9900 418.0204 418.2406 0.0330 -1.0000 -1.0000 5329834 1579852409.00 151.5487 59.9978 32.0000 1.9884 1.9892 418.0685 418.2880 0.0329 -1.0000 -1.0000 5329881 1579852409.10 151.5487 59.9978 32.0000 1.9880 1.9888 418.1665 418.3862 0.0330 -1.0000 -1.0000 5329943 1579852409.20 151.5487 59.9978 32.0000 1.9894 1.9903 418.1476 418.3676 0.0330 -1.0000 -1.0000 5330021 1579852409.30 151.5487 59.9978 32.0000 1.9896 1.9905 417.9694 418.1888 0.0329 -1.0000 -1.0000 5330146 1579852409.40 151.5487 59.9978 32.0000 1.9893 1.9902 417.8669 418.0860 0.0329 -1.0000 -1.0000 5330225 1579852409.50 151.5372 59.9978 32.0000 1.9892 1.9901 417.8936 418.1132 0.0330 -1.0000 -1.0000 5330287 1579852409.60 151.5372 59.9978 32.0000 1.9887 1.9896 418.0729 418.2919 0.0329 -1.0000 -1.0000 5330349 1579852409.70 151.5372 59.9978 32.0000 1.9884 1.9893 418.0273 418.2469 0.0329 -1.0000 -1.0000 5330412 1579852409.80 151.5372 59.9978 32.0000 1.9890 1.9899 417.9036 418.1232 0.0330 -1.0000 -1.0000 5330990 1579852409.90 151.5372 59.9978 32.0000 1.9889 1.9898 417.8603 418.0798 0.0329 -1.0000 -1.0000 5331052 1579852410.00 151.4974 59.9979 32.0000 1.9880 1.9889 417.9552 418.1744 0.0329 -1.0000 -1.0000 5331131 1579852410.10 151.4199 59.9980 32.0000 1.9880 1.9888 418.0936 418.3125 0.0329 -1.0000 -1.0000 5331193 1579852410.20 151.4199 59.9980 32.0000 1.9887 1.9895 417.8898 418.1088 0.0329 -1.0000 -1.0000 5331256 1579852410.30 151.4199 59.9980 32.0000 1.9886 1.9895 417.9264 418.1468 0.0330 -1.0000 -1.0000 5331334 1579852410.40 151.4199 59.9980 32.0000 1.9884 1.9892 418.0148 418.2336 0.0328 -1.0000 -1.0000 5331396 1579852410.50 151.4199 59.9980 32.0000 1.9883 1.9892 418.0551 418.2751 0.0331 -1.0000 -1.0000 5331459 1579852410.60 151.4550 59.9980 32.0000 1.9891 1.9899 417.9685 418.1869 0.0329 -1.0000 -1.0000 5331537 1579852410.70 151.4550 59.9980 32.0000 1.9896 1.9905 417.9312 418.1509 0.0330 -1.0000 -1.0000 5331600 1579852410.80 151.4550 59.9980 32.0000 1.9886 1.9895 417.9345 418.1544 0.0330 -1.0000 -1.0000 5331677 1579852410.90 151.4550 59.9980 32.0000 1.9883 1.9892 417.9826 418.2016 0.0329 -1.0000 -1.0000 5331756 1579852411.00 151.4550 59.9980 32.0000 1.9885 1.9893 418.0670 418.2867 0.0330 -1.0000 -1.0000 5331818 1579852411.10 151.4568 59.9980 32.0000 1.9884 1.9892 418.1383 418.3573 0.0329 -1.0000 -1.0000 5331881 1579852411.20 151.5184 59.9980 32.0000 1.9889 1.9898 417.7804 418.0008 0.0331 -1.0000 -1.0000 5331943 1579852411.30 151.5184 59.9980 32.0000 1.9886 1.9894 417.9704 418.1902 0.0330 -1.0000 -1.0000 5332131 1579852411.40 151.5184 59.9980 32.0000 1.9881 1.9890 418.0444 418.2642 0.0330 -1.0000 -1.0000 5332209 1579852411.50 151.5142 59.9980 32.0000 1.9880 1.9888 418.0565 418.2765 0.0330 -1.0000 -1.0000 5332271 1579852411.60 151.4734 59.9980 32.0000 1.9887 1.9895 417.8951 418.1141 0.0329 -1.0000 -1.0000 5332334 1579852411.70 151.4734 59.9980 32.0000 1.9887 1.9896 417.8341 418.0535 0.0330 -1.0000 -1.0000 5332396 1579852411.80 151.4734 59.9980 32.0000 1.9884 1.9893 417.9039 418.1230 0.0329 -1.0000 -1.0000 5332631 1579852411.90 151.4734 59.9980 32.0000 1.9881 1.9890 418.0317 418.2514 0.0330 -1.0000 -1.0000 5332693 1579852412.00 151.4734 59.9980 32.0000 1.9880 1.9888 418.0575 418.2762 0.0328 -1.0000 -1.0000 5332771 1579852412.10 151.4734 59.9980 32.0000 1.9883 1.9891 418.0391 418.2583 0.0329 -1.0000 -1.0000 5332834 1579852412.20 151.4734 59.9980 32.0000 1.9884 1.9893 417.9551 418.1746 0.0330 -1.0000 -1.0000 5332896 1579852412.30 151.4734 59.9980 32.0000 1.9885 1.9893 418.0326 418.2523 0.0329 -1.0000 -1.0000 5332959 1579852412.40 151.4511 59.9980 32.0000 1.9885 1.9893 418.2049 418.4243 0.0329 -1.0000 -1.0000 5333396 1579852412.50 151.4511 59.9980 32.0000 1.9889 1.9897 418.0833 418.3029 0.0330 -1.0000 -1.0000 5333459 1579852412.60 151.4511 59.9980 32.0000 1.9887 1.9896 417.9349 418.1543 0.0329 -1.0000 -1.0000 5333537 1579852412.70 151.4511 59.9980 32.0000 1.9889 1.9897 417.9283 418.1472 0.0329 -1.0000 -1.0000 5333600 1579852412.80 151.4511 59.9980 32.0000 1.9882 1.9890 418.0656 418.2846 0.0328 -1.0000 -1.0000 5333662 1579852412.90 151.4511 59.9980 32.0000 1.9883 1.9892 418.0774 418.2960 0.0328 -1.0000 -1.0000 5333740 1579852413.00 151.4233 59.9980 32.0000 1.9893 1.9901 418.0983 418.3172 0.0329 -1.0000 -1.0000 5333802 1579852413.10 151.4179 59.9980 32.0000 1.9899 1.9907 417.9512 418.1714 0.0330 -1.0000 -1.0000 5333865 1579852413.20 151.4179 59.9980 32.0000 1.9894 1.9903 417.8808 418.0998 0.0329 -1.0000 -1.0000 5333943 1579852413.30 151.4179 59.9980 32.0000 1.9883 1.9892 417.8511 418.0697 0.0329 -1.0000 -1.0000 5334006 1579852413.40 151.4179 59.9980 32.0000 1.9877 1.9885 417.9531 418.1729 0.0329 -1.0000 -1.0000 5334068 1579852413.50 151.4179 59.9980 32.0000 1.9888 1.9896 417.9161 418.1348 0.0328 -1.0000 -1.0000 5334131 1579852413.60 151.4874 59.9980 32.0000 1.9883 1.9891 417.8480 418.0662 0.0329 -1.0000 -1.0000 5334193 1579852413.70 151.4874 59.9980 32.0000 1.9896 1.9904 417.9106 418.1302 0.0329 -1.0000 -1.0000 5334271 1579852413.80 151.4874 59.9980 32.0000 1.9877 1.9886 418.0590 418.2786 0.0330 -1.0000 -1.0000 5334334 1579852413.90 151.4874 59.9980 32.0000 1.9879 1.9888 418.1406 418.3598 0.0329 -1.0000 -1.0000 5334459 1579852414.00 151.4874 59.9980 32.0000 1.9891 1.9899 417.9825 418.2018 0.0329 -1.0000 -1.0000 5334537 1579852414.10 151.5139 59.9980 32.0000 1.9889 1.9898 417.8907 418.1097 0.0329 -1.0000 -1.0000 5334599 1579852414.20 151.5140 59.9980 32.0000 1.9887 1.9895 417.9692 418.1887 0.0329 -1.0000 -1.0000 5334662 1579852414.30 151.5140 59.9980 32.0000 1.9875 1.9884 418.0199 418.2384 0.0329 -1.0000 -1.0000 5334724 1579852414.40 151.5140 59.9980 32.0000 1.9879 1.9888 418.0622 418.2811 0.0328 -1.0000 -1.0000 5335209 1579852414.50 151.5140 59.9980 32.0000 1.9873 1.9882 418.1268 418.3463 0.0330 -1.0000 -1.0000 5335271 1579852414.60 151.5140 59.9980 32.0000 1.9894 1.9903 417.8980 418.1178 0.0330 -1.0000 -1.0000 5335350 1579852414.70 151.4368 59.9976 32.0000 1.9892 1.9900 417.9456 418.1649 0.0329 -1.0000 -1.0000 5335412 1579852414.80 151.4368 59.9976 32.0000 1.9878 1.9887 417.9683 418.1873 0.0329 -1.0000 -1.0000 5335474 1579852414.90 151.4368 59.9976 32.0000 1.9876 1.9885 418.0338 418.2530 0.0329 -1.0000 -1.0000 5335725 1579852415.00 151.4368 59.9976 32.0000 1.9884 1.9892 417.9661 418.1858 0.0330 -1.0000 -1.0000 5335787 1579852415.10 151.4368 59.9976 32.0000 1.9888 1.9897 417.8902 418.1090 0.0329 -1.0000 -1.0000 5335850 1579852415.20 151.4368 59.9976 32.0000 1.9892 1.9900 417.9321 418.1511 0.0329 -1.0000 -1.0000 5335928 1579852415.30 151.4527 59.9976 32.0000 1.9893 1.9901 417.9595 418.1788 0.0330 -1.0000 -1.0000 5335990 1579852415.40 151.4568 59.9976 32.0000 1.9882 1.9890 418.1629 418.3834 0.0330 -1.0000 -1.0000 5336381 1579852415.50 151.4568 59.9976 32.0000 1.9885 1.9893 418.1235 418.3422 0.0329 -1.0000 -1.0000 5336443 1579852415.60 151.4568 59.9976 32.0000 1.9895 1.9903 418.0300 418.2494 0.0329 -1.0000 -1.0000 5336506 1579852415.70 151.4568 59.9976 32.0000 1.9895 1.9903 417.9325 418.1512 0.0328 -1.0000 -1.0000 5336584 1579852415.80 151.4568 59.9976 32.0000 1.9896 1.9905 418.0697 418.2886 0.0329 -1.0000 -1.0000 5336646 1579852415.90 151.5289 59.9976 32.0000 1.9881 1.9890 418.1886 418.4078 0.0329 -1.0000 -1.0000 5336709 1579852416.00 151.5289 59.9976 32.0000 1.9892 1.9900 418.0419 418.2613 0.0329 -1.0000 -1.0000 5336787 1579852416.10 151.5289 59.9976 32.0000 1.9901 1.9910 417.9820 418.2010 0.0329 -1.0000 -1.0000 5336834 1579852416.20 151.5289 59.9976 32.0000 1.9893 1.9901 417.8985 418.1181 0.0330 -1.0000 -1.0000 5336912 1579852416.30 151.5289 59.9976 32.0000 1.9896 1.9905 417.9708 418.1900 0.0330 -1.0000 -1.0000 5336974 1579852416.40 151.6274 59.9976 32.0000 1.9887 1.9896 418.0815 418.3015 0.0330 -1.0000 -1.0000 5337428 1579852416.50 151.6274 59.9976 32.0000 1.9895 1.9903 418.0393 418.2579 0.0328 -1.0000 -1.0000 5337490 1579852416.60 151.6274 59.9976 32.0000 1.9902 1.9910 417.8659 418.0844 0.0328 -1.0000 -1.0000 5337568 1579852416.70 151.6274 59.9976 32.0000 1.9896 1.9904 417.9397 418.1581 0.0328 -1.0000 -1.0000 5337631 1579852416.80 151.6274 59.9976 32.0000 1.9888 1.9896 418.0965 418.3158 0.0330 -1.0000 -1.0000 5337693 1579852416.90 151.6212 59.9976 32.0000 1.9891 1.9900 418.0501 418.2682 0.0329 -1.0000 -1.0000 5337881 1579852417.00 151.5593 59.9976 32.0000 1.9896 1.9904 417.9167 418.1367 0.0329 -1.0000 -1.0000 5337943 1579852417.10 151.5593 59.9976 32.0000 1.9893 1.9902 417.9110 418.1295 0.0329 -1.0000 -1.0000 5338006 1579852417.20 151.5593 59.9976 32.0000 1.9887 1.9896 418.1775 418.3971 0.0329 -1.0000 -1.0000 5338084 1579852417.30 151.5593 59.9976 32.0000 1.9884 1.9892 418.1202 418.3394 0.0329 -1.0000 -1.0000 5338146 1579852417.40 151.5593 59.9976 32.0000 1.9893 1.9902 418.0377 418.2580 0.0331 -1.0000 -1.0000 5338225 1579852417.50 151.5511 59.9976 32.0000 1.9895 1.9904 417.9869 418.2072 0.0330 -1.0000 -1.0000 5338287 1579852417.60 151.5195 59.9976 32.0000 1.9887 1.9895 417.9284 418.1470 0.0329 -1.0000 -1.0000 5338349 1579852417.70 151.5195 59.9976 32.0000 1.9893 1.9902 418.0885 418.3075 0.0329 -1.0000 -1.0000 5338428 1579852417.80 151.5195 59.9976 32.0000 1.9892 1.9901 418.1153 418.3340 0.0328 -1.0000 -1.0000 5338490 1579852417.90 151.5195 59.9976 32.0000 1.9887 1.9895 418.1080 418.3268 0.0329 -1.0000 -1.0000 5338552 1579852418.00 151.5195 59.9976 32.0000 1.9897 1.9906 417.9560 418.1754 0.0330 -1.0000 -1.0000 5338740 1579852418.10 151.5029 59.9976 32.0000 1.9895 1.9903 417.9910 418.2096 0.0328 -1.0000 -1.0000 5338802 1579852418.20 151.4788 59.9976 32.0000 1.9885 1.9893 418.0728 418.2909 0.0328 -1.0000 -1.0000 5338865 1579852418.30 151.4788 59.9976 32.0000 1.9886 1.9895 418.0886 418.3073 0.0328 -1.0000 -1.0000 5338928 1579852418.40 151.4788 59.9976 32.0000 1.9885 1.9894 417.9990 418.2180 0.0329 -1.0000 -1.0000 5338990 1579852418.50 151.4788 59.9976 32.0000 1.9892 1.9901 417.9210 418.1400 0.0329 -1.0000 -1.0000 5339224 1579852418.60 151.4788 59.9976 32.0000 1.9898 1.9907 417.8752 418.0935 0.0328 -1.0000 -1.0000 5339287 1579852418.70 151.4931 59.9976 32.0000 1.9889 1.9897 418.0614 418.2800 0.0328 -1.0000 -1.0000 5339349 1579852418.80 151.4931 59.9976 32.0000 1.9880 1.9888 418.0999 418.3194 0.0330 -1.0000 -1.0000 5339412 1579852418.90 151.4931 59.9976 32.0000 1.9881 1.9889 418.0888 418.3084 0.0329 -1.0000 -1.0000 5339506 1579852419.00 151.4931 59.9976 32.0000 1.9882 1.9890 418.0000 418.2177 0.0327 -1.0000 -1.0000 5339802 1579852419.10 151.4931 59.9976 32.0000 1.9892 1.9900 417.9122 418.1310 0.0329 -1.0000 -1.0000 5339865 1579852419.20 151.4931 59.9976 32.0000 1.9890 1.9898 418.1032 418.3224 0.0329 -1.0000 -1.0000 5339928 1579852419.30 151.5568 59.9976 32.0000 1.9883 1.9891 418.1781 418.3970 0.0328 -1.0000 -1.0000 5339990 1579852419.40 151.5568 59.9976 32.0000 1.9890 1.9899 418.0511 418.2697 0.0329 -1.0000 -1.0000 5340068 1579852419.50 151.5568 59.9976 32.0000 1.9895 1.9903 417.8660 418.0853 0.0329 -1.0000 -1.0000 5340209 1579852419.60 151.5568 59.9976 32.0000 1.9888 1.9897 417.9370 418.1558 0.0328 -1.0000 -1.0000 5340271 1579852419.70 151.5568 59.9976 32.0000 1.9892 1.9901 417.9477 418.1668 0.0329 -1.0000 -1.0000 5340334 1579852419.80 151.5568 59.9976 32.0000 1.9891 1.9900 418.0718 418.2907 0.0328 -1.0000 -1.0000 5340428 1579852419.90 151.4164 59.9981 32.0000 1.9883 1.9891 418.1180 418.3366 0.0328 -1.0000 -1.0000 5340490 1579852420.00 151.4164 59.9981 32.0000 1.9887 1.9896 418.0454 418.2645 0.0329 -1.0000 -1.0000 5340740 1579852420.10 151.4164 59.9981 32.0000 1.9885 1.9894 417.8889 418.1090 0.0331 -1.0000 -1.0000 5340802 1579852420.20 151.4164 59.9981 32.0000 1.9883 1.9892 417.9686 418.1884 0.0329 -1.0000 -1.0000 5340865 1579852420.30 151.4164 59.9981 32.0000 1.9888 1.9896 418.1288 418.3478 0.0329 -1.0000 -1.0000 5340943 1579852420.40 151.4164 59.9981 32.0000 1.9888 1.9896 418.1325 418.3506 0.0327 -1.0000 -1.0000 5340990 1579852420.50 151.4625 59.9981 32.0000 1.9891 1.9900 417.8818 418.0996 0.0328 -1.0000 -1.0000 5341428 1579852420.60 151.4776 59.9981 32.0000 1.9886 1.9894 417.9337 418.1536 0.0331 -1.0000 -1.0000 5341506 1579852420.70 151.4776 59.9981 32.0000 1.9883 1.9891 418.1228 418.3413 0.0328 -1.0000 -1.0000 5341568 1579852420.80 151.4776 59.9981 32.0000 1.9885 1.9893 418.1333 418.3528 0.0329 -1.0000 -1.0000 5341631 1579852420.90 151.4776 59.9981 32.0000 1.9892 1.9900 418.0053 418.2238 0.0328 -1.0000 -1.0000 5341709 1579852421.00 151.6808 59.9981 32.0000 1.9889 1.9898 417.8405 418.0596 0.0329 -1.0000 -1.0000 5341943 1579852421.10 151.6808 59.9981 32.0000 1.9893 1.9901 417.8229 418.0422 0.0329 -1.0000 -1.0000 5342006 1579852421.20 151.6808 59.9981 32.0000 1.9886 1.9895 417.8996 418.1186 0.0329 -1.0000 -1.0000 5342084 1579852421.30 151.6808 59.9981 32.0000 1.9892 1.9900 417.9937 418.2124 0.0328 -1.0000 -1.0000 5342146 1579852421.40 151.6808 59.9981 32.0000 1.9899 1.9908 417.9200 418.1389 0.0329 -1.0000 -1.0000 5342225 1579852421.50 151.6808 59.9981 32.0000 1.9894 1.9902 417.9581 418.1769 0.0328 -1.0000 -1.0000 5342287 1579852421.60 151.6541 59.9981 32.0000 1.9890 1.9898 418.0772 418.2960 0.0329 -1.0000 -1.0000 5342349 1579852421.70 151.5795 59.9981 32.0000 1.9891 1.9900 418.1887 418.4088 0.0330 -1.0000 -1.0000 5342412 1579852421.80 151.5795 59.9981 32.0000 1.9887 1.9896 418.1136 418.3336 0.0330 -1.0000 -1.0000 5342474 1579852421.90 151.5795 59.9981 32.0000 1.9892 1.9900 417.9933 418.2125 0.0330 -1.0000 -1.0000 5342537 1579852422.00 151.5795 59.9981 32.0000 1.9890 1.9899 417.9669 418.1869 0.0330 -1.0000 -1.0000 5342615 1579852422.10 151.5795 59.9981 32.0000 1.9887 1.9896 418.0196 418.2387 0.0329 -1.0000 -1.0000 5342756 1579852422.20 151.4482 59.9981 32.0000 1.9885 1.9893 418.1442 418.3641 0.0329 -1.0000 -1.0000 5342818 1579852422.30 151.4482 59.9981 32.0000 1.9878 1.9887 418.1547 418.3737 0.0329 -1.0000 -1.0000 5342896 1579852422.40 151.4482 59.9981 32.0000 1.9880 1.9889 417.9482 418.1679 0.0330 -1.0000 -1.0000 5342959 1579852422.50 151.4482 59.9981 32.0000 1.9888 1.9897 417.8465 418.0655 0.0329 -1.0000 -1.0000 5343021 1579852422.60 151.4482 59.9981 32.0000 1.9882 1.9890 418.0122 418.2314 0.0329 -1.0000 -1.0000 5343115 1579852422.70 151.4482 59.9981 32.0000 1.9886 1.9895 418.1303 418.3489 0.0328 -1.0000 -1.0000 5343193 1579852422.80 151.4716 59.9981 32.0000 1.9892 1.9901 418.0125 418.2309 0.0327 -1.0000 -1.0000 5343256 1579852422.90 151.4716 59.9981 32.0000 1.9892 1.9900 418.0061 418.2245 0.0329 -1.0000 -1.0000 5343318 1579852423.00 151.4716 59.9981 32.0000 1.9889 1.9897 417.8163 418.0357 0.0329 -1.0000 -1.0000 5343381 1579852423.10 151.4716 59.9981 32.0000 1.9896 1.9905 417.9527 418.1717 0.0328 -1.0000 -1.0000 5344443 1579852423.20 151.4716 59.9981 32.0000 1.9886 1.9895 418.1831 418.4012 0.0328 -1.0000 -1.0000 5344521 1579852423.30 151.4716 59.9981 32.0000 1.9885 1.9893 418.2052 418.4245 0.0329 -1.0000 -1.0000 5344584 1579852423.40 151.5702 59.9981 32.0000 1.9892 1.9901 418.0171 418.2358 0.0330 -1.0000 -1.0000 5344646 1579852423.50 151.5702 59.9981 32.0000 1.9887 1.9896 418.0177 418.2377 0.0329 -1.0000 -1.0000 5344709 1579852423.60 151.5702 59.9981 32.0000 1.9885 1.9894 418.0623 418.2804 0.0327 -1.0000 -1.0000 5344787 1579852423.70 151.5702 59.9981 32.0000 1.9888 1.9896 418.1195 418.3387 0.0329 -1.0000 -1.0000 5344849 1579852423.80 151.5702 59.9981 32.0000 1.9893 1.9902 418.0479 418.2674 0.0329 -1.0000 -1.0000 5344912 1579852423.90 151.6176 59.9981 32.0000 1.9882 1.9891 417.9666 418.1852 0.0328 -1.0000 -1.0000 5344974 1579852424.00 151.6176 59.9981 32.0000 1.9879 1.9888 418.2323 418.4518 0.0329 -1.0000 -1.0000 5345052 1579852424.10 151.6176 59.9981 32.0000 1.9884 1.9893 418.1968 418.4162 0.0329 -1.0000 -1.0000 5345115 1579852424.20 151.6176 59.9981 32.0000 1.9890 1.9898 418.0986 418.3175 0.0328 -1.0000 -1.0000 5345177 1579852424.30 151.6176 59.9981 32.0000 1.9900 1.9908 417.9577 418.1772 0.0330 -1.0000 -1.0000 5345256 1579852424.40 151.5675 59.9979 32.0000 1.9890 1.9899 417.9105 418.1290 0.0327 -1.0000 -1.0000 5345318 1579852424.50 151.4715 59.9976 32.0000 1.9890 1.9898 418.0313 418.2498 0.0329 -1.0000 -1.0000 5345381 1579852424.60 151.4715 59.9976 32.0000 1.9882 1.9890 418.1290 418.3490 0.0330 -1.0000 -1.0000 5345443 1579852424.70 151.4715 59.9976 32.0000 1.9893 1.9902 418.0534 418.2730 0.0328 -1.0000 -1.0000 5345506 1579852424.80 151.4715 59.9976 32.0000 1.9901 1.9909 417.9742 418.1928 0.0329 -1.0000 -1.0000 5345568 1579852424.90 151.4715 59.9976 32.0000 1.9892 1.9900 418.0091 418.2281 0.0329 -1.0000 -1.0000 5345646 1579852425.00 151.4715 59.9976 32.0000 1.9889 1.9898 418.2072 418.4263 0.0329 -1.0000 -1.0000 5345709 1579852425.10 151.4715 59.9976 32.0000 1.9886 1.9894 418.2276 418.4464 0.0328 -1.0000 -1.0000 5345771 1579852425.20 151.4715 59.9976 32.0000 1.9886 1.9894 418.0583 418.2772 0.0329 -1.0000 -1.0000 5345881 1579852425.30 151.4715 59.9976 32.0000 1.9892 1.9901 418.0394 418.2586 0.0329 -1.0000 -1.0000 5345943 1579852425.40 151.4715 59.9976 32.0000 1.9896 1.9905 417.9871 418.2052 0.0327 -1.0000 -1.0000 5346006 1579852425.50 151.5533 59.9976 32.0000 1.9881 1.9890 418.1965 418.4153 0.0328 -1.0000 -1.0000 5346068 1579852425.60 151.5533 59.9976 32.0000 1.9885 1.9894 418.1725 418.3920 0.0330 -1.0000 -1.0000 5346131 1579852425.70 151.5533 59.9976 32.0000 1.9885 1.9894 418.1531 418.3725 0.0329 -1.0000 -1.0000 5347193 1579852425.80 151.5533 59.9976 32.0000 1.9892 1.9900 417.8874 418.1059 0.0328 -1.0000 -1.0000 5347256 1579852425.90 151.5533 59.9976 32.0000 1.9884 1.9893 418.1676 418.3862 0.0328 -1.0000 -1.0000 5347318 1579852426.00 151.5533 59.9976 32.0000 1.9880 1.9888 418.1773 418.3959 0.0328 -1.0000 -1.0000 5347381 1579852426.10 151.5310 59.9976 32.0000 1.9887 1.9896 418.0422 418.2609 0.0329 -1.0000 -1.0000 5347443 1579852426.20 151.5150 59.9976 32.0000 1.9889 1.9898 417.9569 418.1762 0.0329 -1.0000 -1.0000 5347506 1579852426.30 151.5150 59.9976 32.0000 1.9887 1.9895 417.9274 418.1462 0.0328 -1.0000 -1.0000 5347584 1579852426.40 151.5150 59.9976 32.0000 1.9882 1.9891 418.0767 418.2963 0.0329 -1.0000 -1.0000 5347646 1579852426.50 151.5150 59.9976 32.0000 1.9891 1.9900 418.1628 418.3812 0.0328 -1.0000 -1.0000 5347709 1579852426.60 151.5150 59.9976 32.0000 1.9886 1.9894 418.0505 418.2702 0.0330 -1.0000 -1.0000 5347787 1579852426.70 151.4391 59.9976 32.0000 1.9893 1.9901 418.0242 418.2435 0.0328 -1.0000 -1.0000 5348490 1579852426.80 151.4391 59.9976 32.0000 1.9888 1.9897 417.9721 418.1898 0.0327 -1.0000 -1.0000 5348552 1579852426.90 151.4391 59.9976 32.0000 1.9891 1.9900 418.0549 418.2739 0.0330 -1.0000 -1.0000 5348631 1579852427.00 151.4391 59.9976 32.0000 1.9885 1.9894 418.1180 418.3378 0.0330 -1.0000 -1.0000 5348693 1579852427.10 151.4391 59.9976 32.0000 1.9889 1.9898 418.0490 418.2675 0.0328 -1.0000 -1.0000 5348756 1579852427.20 151.5240 59.9976 32.0000 1.9886 1.9895 417.9819 418.2000 0.0327 -1.0000 -1.0000 5348834 1579852427.30 151.5240 59.9976 32.0000 1.9890 1.9899 417.9658 418.1852 0.0329 -1.0000 -1.0000 5348896 1579852427.40 151.5240 59.9976 32.0000 1.9878 1.9886 418.0716 418.2907 0.0329 -1.0000 -1.0000 5348959 1579852427.50 151.5240 59.9976 32.0000 1.9891 1.9900 418.2037 418.4228 0.0329 -1.0000 -1.0000 5349021 1579852427.60 151.5240 59.9976 32.0000 1.9888 1.9897 418.2134 418.4324 0.0328 -1.0000 -1.0000 5349084 1579852427.70 151.5240 59.9976 32.0000 1.9890 1.9899 417.9636 418.1821 0.0328 -1.0000 -1.0000 5349162 1579852427.80 151.5240 59.9976 32.0000 1.9892 1.9900 417.9345 418.1541 0.0330 -1.0000 -1.0000 5349224 1579852427.90 151.5240 59.9976 32.0000 1.9888 1.9896 418.0890 418.3082 0.0329 -1.0000 -1.0000 5349287 1579852428.00 151.5240 59.9976 32.0000 1.9882 1.9890 418.1102 418.3290 0.0329 -1.0000 -1.0000 5349365 1579852428.10 151.5240 59.9976 32.0000 1.9889 1.9897 418.0494 418.2682 0.0328 -1.0000 -1.0000 5349428 1579852428.20 151.5240 59.9976 32.0000 1.9895 1.9903 418.0951 418.3144 0.0329 -1.0000 -1.0000 5349490 1579852428.30 151.4230 59.9976 32.0000 1.9887 1.9896 418.0224 418.2410 0.0328 -1.0000 -1.0000 5349568 1579852428.40 151.4230 59.9976 32.0000 1.9882 1.9891 418.1394 418.3578 0.0328 -1.0000 -1.0000 5349725 1579852428.50 151.4230 59.9976 32.0000 1.9884 1.9893 418.2008 418.4193 0.0328 -1.0000 -1.0000 5349787 1579852428.60 151.4230 59.9976 32.0000 1.9881 1.9889 418.1296 418.3484 0.0329 -1.0000 -1.0000 5349865 1579852428.70 151.4230 59.9976 32.0000 1.9895 1.9904 417.9691 418.1868 0.0327 -1.0000 -1.0000 5349928 1579852428.80 151.4230 59.9976 32.0000 1.9894 1.9903 417.9676 418.1865 0.0328 -1.0000 -1.0000 5349990 1579852428.90 151.4230 59.9976 32.0000 1.9889 1.9897 418.0825 418.3010 0.0328 -1.0000 -1.0000 5350068 1579852429.00 151.4230 59.9976 32.0000 1.9879 1.9887 418.2101 418.4294 0.0329 -1.0000 -1.0000 5350131 1579852429.10 151.4230 59.9976 32.0000 1.9880 1.9888 418.0242 418.2429 0.0328 -1.0000 -1.0000 5350193 1579852429.20 151.4230 59.9976 32.0000 1.9892 1.9900 417.9217 418.1406 0.0330 -1.0000 -1.0000 5350256 1579852429.30 151.4230 59.9976 32.0000 1.9883 1.9891 417.9773 418.1964 0.0329 -1.0000 -1.0000 5350396 1579852429.40 151.4230 59.9976 32.0000 1.9879 1.9887 418.2073 418.4264 0.0329 -1.0000 -1.0000 5350474 1579852429.50 151.4230 59.9976 32.0000 1.9888 1.9896 418.1397 418.3594 0.0330 -1.0000 -1.0000 5350537 1579852429.60 151.4230 59.9976 32.0000 1.9893 1.9901 417.8781 418.0973 0.0329 -1.0000 -1.0000 5350599 1579852429.70 151.4735 59.9980 32.0000 1.9894 1.9903 417.9306 418.1486 0.0328 -1.0000 -1.0000 5350677 1579852429.80 151.4735 59.9980 32.0000 1.9891 1.9899 417.9440 418.1624 0.0328 -1.0000 -1.0000 5350912 1579852429.90 151.4735 59.9980 32.0000 1.9884 1.9893 418.1756 418.3942 0.0328 -1.0000 -1.0000 5350974 1579852430.00 151.4735 59.9980 32.0000 1.9884 1.9892 418.2081 418.4268 0.0328 -1.0000 -1.0000 5351037 1579852430.10 151.4735 59.9980 32.0000 1.9893 1.9902 418.0621 418.2806 0.0328 -1.0000 -1.0000 5351099 1579852430.20 151.5892 59.9980 32.0000 1.9892 1.9901 417.9336 418.1533 0.0330 -1.0000 -1.0000 5351162 1579852430.30 151.5908 59.9980 32.0000 1.9888 1.9896 418.2557 418.4748 0.0328 -1.0000 -1.0000 5351396 1579852430.40 151.5908 59.9980 32.0000 1.9882 1.9890 418.2422 418.4602 0.0327 -1.0000 -1.0000 5351459 1579852430.50 151.5908 59.9980 32.0000 1.9895 1.9904 418.0827 418.3011 0.0328 -1.0000 -1.0000 5351522 1579852430.60 151.5908 59.9980 32.0000 1.9892 1.9901 417.9402 418.1579 0.0328 -1.0000 -1.0000 5351599 1579852430.70 151.5908 59.9980 32.0000 1.9886 1.9895 418.1183 418.3379 0.0329 -1.0000 -1.0000 5351662 1579852430.80 151.5180 59.9980 32.0000 1.9880 1.9889 418.1878 418.4068 0.0329 -1.0000 -1.0000 5351896 1579852430.90 151.5180 59.9980 32.0000 1.9878 1.9887 418.2187 418.4372 0.0328 -1.0000 -1.0000 5351974 1579852431.00 151.5180 59.9980 32.0000 1.9892 1.9901 418.0247 418.2435 0.0328 -1.0000 -1.0000 5352037 1579852431.10 151.5180 59.9980 32.0000 1.9888 1.9897 417.8986 418.1171 0.0328 -1.0000 -1.0000 5352099 1579852431.20 151.5180 59.9980 32.0000 1.9880 1.9889 418.0250 418.2421 0.0327 -1.0000 -1.0000 5352177 1579852431.30 151.5180 59.9980 32.0000 1.9876 1.9885 418.1596 418.3784 0.0328 -1.0000 -1.0000 5352412 1579852431.40 151.4676 59.9980 32.0000 1.9890 1.9898 417.9925 418.2112 0.0328 -1.0000 -1.0000 5352474 1579852431.50 151.4676 59.9980 32.0000 1.9891 1.9900 417.8577 418.0773 0.0329 -1.0000 -1.0000 5352552 1579852431.60 151.4676 59.9980 32.0000 1.9890 1.9898 417.9473 418.1658 0.0328 -1.0000 -1.0000 5352599 1579852431.70 151.4676 59.9980 32.0000 1.9882 1.9891 418.1495 418.3681 0.0328 -1.0000 -1.0000 5352677 1579852431.80 151.4676 59.9980 32.0000 1.9883 1.9892 418.1716 418.3898 0.0328 -1.0000 -1.0000 5352740 1579852431.90 151.4531 59.9980 32.0000 1.9886 1.9895 418.0560 418.2750 0.0328 -1.0000 -1.0000 5353177 1579852432.00 151.4531 59.9980 32.0000 1.9891 1.9900 418.0013 418.2203 0.0329 -1.0000 -1.0000 5353240 1579852432.10 151.4531 59.9980 32.0000 1.9894 1.9902 417.9081 418.1270 0.0329 -1.0000 -1.0000 5353302 1579852432.20 151.4531 59.9980 32.0000 1.9898 1.9907 418.0721 418.2910 0.0328 -1.0000 -1.0000 5353365 1579852432.30 151.4531 59.9980 32.0000 1.9881 1.9890 418.1705 418.3891 0.0328 -1.0000 -1.0000 5353443 1579852432.40 151.5061 59.9980 32.0000 1.9887 1.9896 418.1241 418.3438 0.0329 -1.0000 -1.0000 5353615 1579852432.50 151.5628 59.9980 32.0000 1.9886 1.9895 418.0174 418.2360 0.0329 -1.0000 -1.0000 5353693 1579852432.60 151.5628 59.9980 32.0000 1.9885 1.9893 418.0908 418.3095 0.0328 -1.0000 -1.0000 5353756 1579852432.70 151.5628 59.9980 32.0000 1.9882 1.9890 418.2130 418.4324 0.0329 -1.0000 -1.0000 5353818 1579852432.80 151.5628 59.9980 32.0000 1.9886 1.9894 418.1371 418.3554 0.0327 -1.0000 -1.0000 5353881 1579852432.90 151.5628 59.9980 32.0000 1.9896 1.9904 417.9829 418.2011 0.0328 -1.0000 -1.0000 5354146 1579852433.00 151.5081 59.9980 32.0000 1.9885 1.9894 417.9142 418.1326 0.0328 -1.0000 -1.0000 5354209 1579852433.10 151.5081 59.9980 32.0000 1.9887 1.9896 417.9732 418.1922 0.0329 -1.0000 -1.0000 5354271 1579852433.20 151.5081 59.9980 32.0000 1.9868 1.9876 418.0454 418.2642 0.0328 -1.0000 -1.0000 5354349 1579852433.30 151.5081 59.9980 32.0000 1.9879 1.9888 418.0877 418.3063 0.0328 -1.0000 -1.0000 5354412 1579852433.40 151.5081 59.9980 32.0000 1.9895 1.9903 417.9536 418.1719 0.0328 -1.0000 -1.0000 5354474 1579852433.50 151.4538 59.9980 32.0000 1.9893 1.9902 417.9040 418.1229 0.0329 -1.0000 -1.0000 5354537 1579852433.60 151.4458 59.9980 32.0000 1.9890 1.9899 417.9641 418.1827 0.0328 -1.0000 -1.0000 5354599 1579852433.70 151.4458 59.9980 32.0000 1.9886 1.9895 418.0564 418.2750 0.0328 -1.0000 -1.0000 5354678 1579852433.80 151.4458 59.9980 32.0000 1.9886 1.9895 417.8958 418.1148 0.0329 -1.0000 -1.0000 5354740 1579852433.90 151.4458 59.9980 32.0000 1.9886 1.9894 417.9034 418.1216 0.0327 -1.0000 -1.0000 5354990 1579852434.00 151.4458 59.9980 32.0000 1.9884 1.9892 418.0648 418.2826 0.0328 -1.0000 -1.0000 5355068 1579852434.10 151.4532 59.9980 32.0000 1.9886 1.9895 418.0983 418.3172 0.0328 -1.0000 -1.0000 5355131 1579852434.20 151.4532 59.9980 32.0000 1.9885 1.9893 418.0422 418.2605 0.0328 -1.0000 -1.0000 5355193 1579852434.30 151.4532 59.9980 32.0000 1.9890 1.9899 418.0127 418.2311 0.0328 -1.0000 -1.0000 5355271 1579852434.40 151.4532 59.9980 32.0000 1.9890 1.9898 417.9503 418.1689 0.0328 -1.0000 -1.0000 5355334 1579852434.50 151.4532 59.9980 32.0000 1.9890 1.9899 417.9327 418.1514 0.0328 -1.0000 -1.0000 5355396 1579852434.60 151.4857 59.9981 32.0000 1.9889 1.9898 418.0920 418.3104 0.0328 -1.0000 -1.0000 5355459 1579852434.70 151.4882 59.9981 32.0000 1.9884 1.9893 418.0715 418.2891 0.0327 -1.0000 -1.0000 5355537 1579852434.80 151.4882 59.9981 32.0000 1.9888 1.9897 417.9899 418.2083 0.0328 -1.0000 -1.0000 5355599 1579852434.90 151.4882 59.9981 32.0000 1.9890 1.9899 417.8870 418.1047 0.0327 -1.0000 -1.0000 5355662 1579852435.00 151.4882 59.9981 32.0000 1.9892 1.9901 417.9399 418.1576 0.0327 -1.0000 -1.0000 5355724 1579852435.10 151.5010 59.9981 32.0000 1.9879 1.9887 418.0791 418.2989 0.0330 -1.0000 -1.0000 5355787 1579852435.20 151.5504 59.9981 32.0000 1.9879 1.9887 418.0692 418.2879 0.0327 -1.0000 -1.0000 5355865 1579852435.30 151.5504 59.9981 32.0000 1.9886 1.9894 417.8993 418.1179 0.0329 -1.0000 -1.0000 5355928 1579852435.40 151.5504 59.9981 32.0000 1.9891 1.9899 417.8606 418.0788 0.0327 -1.0000 -1.0000 5355990 1579852435.50 151.5504 59.9981 32.0000 1.9889 1.9898 418.0010 418.2193 0.0328 -1.0000 -1.0000 5356724 1579852435.60 151.5504 59.9981 32.0000 1.9887 1.9895 418.0747 418.2937 0.0329 -1.0000 -1.0000 5356787 1579852435.70 151.4638 59.9981 32.0000 1.9888 1.9897 417.9670 418.1847 0.0328 -1.0000 -1.0000 5356849 1579852435.80 151.4638 59.9981 32.0000 1.9898 1.9906 417.8865 418.1055 0.0329 -1.0000 -1.0000 5356928 1579852435.90 151.4638 59.9981 32.0000 1.9890 1.9898 418.0567 418.2753 0.0328 -1.0000 -1.0000 5356990 1579852436.00 151.4638 59.9981 32.0000 1.9881 1.9890 418.1131 418.3318 0.0328 -1.0000 -1.0000 5357224 1579852436.10 151.4638 59.9981 32.0000 1.9889 1.9897 417.9749 418.1934 0.0329 -1.0000 -1.0000 5357287 1579852436.20 151.4638 59.9981 32.0000 1.9893 1.9902 417.9196 418.1386 0.0328 -1.0000 -1.0000 5357349 1579852436.30 151.4775 59.9981 32.0000 1.9896 1.9904 417.9379 418.1574 0.0329 -1.0000 -1.0000 5357428 1579852436.40 151.4775 59.9981 32.0000 1.9888 1.9897 417.9991 418.2171 0.0327 -1.0000 -1.0000 5357490 1579852436.50 151.4775 59.9981 32.0000 1.9883 1.9892 418.1285 418.3478 0.0330 -1.0000 -1.0000 5357552 1579852436.60 151.4775 59.9981 32.0000 1.9886 1.9895 418.0917 418.3104 0.0328 -1.0000 -1.0000 5357631 1579852436.70 151.4775 59.9981 32.0000 1.9894 1.9902 417.9859 418.2046 0.0328 -1.0000 -1.0000 5357693 1579852436.80 151.5462 59.9981 32.0000 1.9898 1.9907 417.9490 418.1680 0.0329 -1.0000 -1.0000 5357756 1579852436.90 151.5462 59.9981 32.0000 1.9898 1.9906 417.9539 418.1716 0.0327 -1.0000 -1.0000 5357834 1579852437.00 151.5462 59.9981 32.0000 1.9886 1.9895 418.0537 418.2717 0.0327 -1.0000 -1.0000 5358521 1579852437.10 151.5462 59.9981 32.0000 1.9894 1.9903 417.9946 418.2129 0.0328 -1.0000 -1.0000 5358584 1579852437.20 151.5462 59.9981 32.0000 1.9897 1.9905 417.9851 418.2030 0.0328 -1.0000 -1.0000 5358646 1579852437.30 151.5462 59.9981 32.0000 1.9898 1.9906 417.9660 418.1845 0.0327 -1.0000 -1.0000 5358724 1579852437.40 151.5462 59.9981 32.0000 1.9889 1.9898 418.0579 418.2763 0.0328 -1.0000 -1.0000 5358787 1579852437.50 151.5462 59.9981 32.0000 1.9889 1.9898 418.1220 418.3400 0.0327 -1.0000 -1.0000 5358849 1579852437.60 151.5462 59.9981 32.0000 1.9886 1.9895 418.0999 418.3182 0.0328 -1.0000 -1.0000 5358928 1579852437.70 151.5462 59.9981 32.0000 1.9890 1.9899 417.9594 418.1783 0.0329 -1.0000 -1.0000 5359006 1579852437.80 151.5462 59.9981 32.0000 1.9893 1.9902 417.9444 418.1625 0.0328 -1.0000 -1.0000 5359068 1579852437.90 151.4982 59.9981 32.0000 1.9893 1.9902 418.0202 418.2387 0.0328 -1.0000 -1.0000 5359131 1579852438.00 151.4379 59.9981 32.0000 1.9886 1.9894 418.2189 418.4363 0.0327 -1.0000 -1.0000 5359209 1579852438.10 151.4379 59.9981 32.0000 1.9890 1.9898 418.0822 418.3013 0.0328 -1.0000 -1.0000 5359271 1579852438.20 151.4379 59.9981 32.0000 1.9888 1.9897 417.8893 418.1075 0.0328 -1.0000 -1.0000 5359334 1579852438.30 151.4379 59.9981 32.0000 1.9886 1.9894 418.0912 418.3097 0.0328 -1.0000 -1.0000 5359396 1579852438.40 151.4379 59.9981 32.0000 1.9889 1.9898 418.1040 418.3218 0.0327 -1.0000 -1.0000 5359459 1579852438.50 151.4455 59.9981 32.0000 1.9889 1.9897 418.0542 418.2726 0.0328 -1.0000 -1.0000 5359522 1579852438.60 151.5212 59.9981 32.0000 1.9896 1.9905 417.8787 418.0965 0.0327 -1.0000 -1.0000 5359599 1579852438.70 151.5212 59.9981 32.0000 1.9896 1.9904 417.8866 418.1059 0.0329 -1.0000 -1.0000 5359662 1579852438.80 151.5212 59.9981 32.0000 1.9896 1.9905 417.8411 418.0606 0.0330 -1.0000 -1.0000 5359725 1579852438.90 151.5212 59.9981 32.0000 1.9895 1.9903 418.0524 418.2717 0.0329 -1.0000 -1.0000 5359802 1579852439.00 151.5212 59.9981 32.0000 1.9891 1.9899 418.0377 418.2569 0.0329 -1.0000 -1.0000 5359865 1579852439.10 151.5212 59.9981 32.0000 1.9893 1.9902 417.8813 418.0996 0.0327 -1.0000 -1.0000 5400349 1579852439.20 151.5212 59.9981 32.0000 1.9899 1.9907 417.8926 418.1115 0.0329 -1.0000 -1.0000 5400412 1579852439.30 151.5212 59.9981 32.0000 1.9892 1.9900 418.0762 418.2952 0.0329 -1.0000 -1.0000 5400474 1579852439.40 151.5212 59.9981 32.0000 1.9890 1.9899 418.0685 418.2881 0.0330 -1.0000 -1.0000 5400552 1579852439.50 151.5212 59.9981 32.0000 1.9886 1.9895 417.9941 418.2127 0.0328 -1.0000 -1.0000 5400615 1579852439.60 151.5212 59.9981 32.0000 1.9895 1.9904 417.9229 418.1423 0.0329 -1.0000 -1.0000 5400677 1579852439.70 151.5540 59.9978 32.0000 1.9889 1.9898 417.9245 418.1438 0.0330 -1.0000 -1.0000 5400740 1579852439.80 151.5742 59.9977 32.0000 1.9886 1.9895 418.1130 418.3326 0.0330 -1.0000 -1.0000 5400818 1579852439.90 151.5742 59.9977 32.0000 1.9879 1.9887 418.1525 418.3721 0.0329 -1.0000 -1.0000 5400865 1579852440.00 151.5742 59.9977 32.0000 1.9890 1.9899 418.0886 418.3077 0.0329 -1.0000 -1.0000 5400943 1579852440.10 151.5742 59.9977 32.0000 1.9893 1.9901 417.9557 418.1744 0.0328 -1.0000 -1.0000 5401412 1579852440.20 151.5742 59.9977 32.0000 1.9897 1.9905 417.9268 418.1454 0.0329 -1.0000 -1.0000 5401474 1579852440.30 151.5742 59.9977 32.0000 1.9892 1.9901 417.9313 418.1494 0.0327 -1.0000 -1.0000 5401552 1579852440.40 151.4625 59.9977 32.0000 1.9885 1.9894 418.1713 418.3898 0.0328 -1.0000 -1.0000 5401615 1579852440.50 151.4625 59.9977 32.0000 1.9883 1.9892 418.0509 418.2703 0.0329 -1.0000 -1.0000 5401678 1579852440.60 151.4625 59.9977 32.0000 1.9890 1.9899 418.0005 418.2198 0.0329 -1.0000 -1.0000 5401756 1579852440.70 151.4625 59.9977 32.0000 1.9890 1.9899 418.0378 418.2564 0.0328 -1.0000 -1.0000 5401818 1579852440.80 151.4625 59.9977 32.0000 1.9887 1.9896 418.1075 418.3256 0.0328 -1.0000 -1.0000 5401881 1579852440.90 151.4625 59.9977 32.0000 1.9885 1.9893 418.1422 418.3606 0.0327 -1.0000 -1.0000 5401943 1579852441.00 151.4625 59.9977 32.0000 1.9878 1.9886 418.1569 418.3747 0.0327 -1.0000 -1.0000 5402006 1579852441.10 151.4625 59.9977 32.0000 1.9889 1.9897 418.0995 418.3180 0.0328 -1.0000 -1.0000 5402068 1579852441.20 151.4625 59.9977 32.0000 1.9894 1.9902 417.9936 418.2127 0.0329 -1.0000 -1.0000 5402146 1579852441.30 151.4625 59.9977 32.0000 1.9896 1.9904 417.9475 418.1656 0.0328 -1.0000 -1.0000 5402209 1579852441.40 151.4625 59.9977 32.0000 1.9889 1.9898 418.0960 418.3149 0.0329 -1.0000 -1.0000 5402287 1579852441.50 151.5387 59.9977 32.0000 1.9888 1.9896 418.1813 418.3999 0.0328 -1.0000 -1.0000 5402349 1579852441.60 151.5387 59.9977 32.0000 1.9893 1.9901 417.9692 418.1877 0.0328 -1.0000 -1.0000 5402443 1579852441.70 151.5387 59.9977 32.0000 1.9888 1.9896 417.9125 418.1305 0.0327 -1.0000 -1.0000 5402521 1579852441.80 151.5387 59.9977 32.0000 1.9887 1.9896 418.0125 418.2300 0.0327 -1.0000 -1.0000 5402584 1579852441.90 151.5387 59.9977 32.0000 1.9881 1.9889 418.1203 418.3381 0.0328 -1.0000 -1.0000 5402646 1579852442.00 151.5387 59.9977 32.0000 1.9888 1.9897 418.1731 418.3921 0.0328 -1.0000 -1.0000 5402709 1579852442.10 151.5387 59.9977 32.0000 1.9885 1.9894 418.1163 418.3348 0.0328 -1.0000 -1.0000 5403474 1579852442.20 151.5916 59.9977 32.0000 1.9884 1.9893 417.9635 418.1807 0.0326 -1.0000 -1.0000 5403537 1579852442.30 151.5916 59.9977 32.0000 1.9896 1.9905 418.0085 418.2261 0.0326 -1.0000 -1.0000 5403615 1579852442.40 151.5916 59.9977 32.0000 1.9882 1.9891 418.1298 418.3477 0.0327 -1.0000 -1.0000 5403678 1579852442.50 151.5916 59.9977 32.0000 1.9887 1.9895 418.1617 418.3798 0.0328 -1.0000 -1.0000 5403740 1579852442.60 151.5916 59.9977 32.0000 1.9882 1.9890 418.0373 418.2560 0.0328 -1.0000 -1.0000 5403802 1579852442.70 151.4662 59.9977 32.0000 1.9884 1.9892 417.9256 418.1438 0.0327 -1.0000 -1.0000 5403865 1579852442.80 151.4662 59.9977 32.0000 1.9884 1.9893 417.9316 418.1491 0.0327 -1.0000 -1.0000 5403928 1579852442.90 151.4662 59.9977 32.0000 1.9878 1.9887 418.1934 418.4123 0.0328 -1.0000 -1.0000 5404006 1579852443.00 151.4662 59.9977 32.0000 1.9886 1.9895 418.1239 418.3433 0.0330 -1.0000 -1.0000 5404068 1579852443.10 151.4662 59.9977 32.0000 1.9892 1.9901 418.0153 418.2330 0.0327 -1.0000 -1.0000 5404131 1579852443.20 151.4662 59.9977 32.0000 1.9891 1.9900 417.9959 418.2146 0.0328 -1.0000 -1.0000 5404631 1579852443.30 151.4698 59.9977 32.0000 1.9883 1.9892 418.0204 418.2387 0.0328 -1.0000 -1.0000 5404693 1579852443.40 151.4809 59.9977 32.0000 1.9874 1.9883 418.2691 418.4876 0.0328 -1.0000 -1.0000 5404771 1579852443.50 151.4809 59.9977 32.0000 1.9886 1.9894 418.1439 418.3630 0.0329 -1.0000 -1.0000 5404834 1579852443.60 151.4809 59.9977 32.0000 1.9891 1.9899 418.0532 418.2718 0.0328 -1.0000 -1.0000 5404896 1579852443.70 151.4809 59.9977 32.0000 1.9898 1.9907 417.9202 418.1385 0.0328 -1.0000 -1.0000 5404974 1579852443.80 151.4809 59.9977 32.0000 1.9879 1.9888 418.0791 418.2980 0.0328 -1.0000 -1.0000 5405037 1579852443.90 151.4618 59.9977 32.0000 1.9880 1.9889 418.0772 418.2956 0.0328 -1.0000 -1.0000 5405099 1579852444.00 151.4618 59.9977 32.0000 1.9894 1.9903 417.9687 418.1869 0.0327 -1.0000 -1.0000 5405162 1579852444.10 151.4618 59.9977 32.0000 1.9890 1.9899 417.8264 418.0444 0.0328 -1.0000 -1.0000 5405224 1579852444.20 151.4618 59.9977 32.0000 1.9885 1.9893 418.0822 418.3013 0.0329 -1.0000 -1.0000 5405302 1579852444.30 151.4618 59.9977 32.0000 1.9887 1.9895 418.1957 418.4145 0.0328 -1.0000 -1.0000 5405365 1579852444.40 151.5426 59.9977 32.0000 1.9884 1.9893 418.0373 418.2549 0.0327 -1.0000 -1.0000 5405443 1579852444.50 151.5537 59.9977 32.0000 1.9888 1.9896 417.9298 418.1480 0.0328 -1.0000 -1.0000 5405506 1579852444.60 151.5537 59.9977 32.0000 1.9892 1.9900 417.9498 418.1686 0.0328 -1.0000 -1.0000 5405568 1579852444.70 151.5537 59.9977 32.0000 1.9889 1.9897 417.9454 418.1632 0.0327 -1.0000 -1.0000 5405646 1579852444.80 151.5537 59.9977 32.0000 1.9886 1.9894 418.1541 418.3726 0.0328 -1.0000 -1.0000 5405709 1579852444.90 151.5537 59.9977 32.0000 1.9886 1.9895 418.0433 418.2623 0.0328 -1.0000 -1.0000 5405771 1579852445.00 151.5231 59.9984 32.0000 1.9890 1.9899 417.8814 418.0990 0.0327 -1.0000 -1.0000 5405834 1579852445.10 151.5231 59.9984 32.0000 1.9881 1.9889 417.9123 418.1307 0.0328 -1.0000 -1.0000 5405912 1579852445.20 151.5231 59.9984 32.0000 1.9878 1.9887 418.1406 418.3597 0.0328 -1.0000 -1.0000 5405974 1579852445.30 151.5231 59.9984 32.0000 1.9883 1.9892 418.0701 418.2877 0.0328 -1.0000 -1.0000 5406162 1579852445.40 151.5231 59.9984 32.0000 1.9895 1.9904 417.9572 418.1759 0.0328 -1.0000 -1.0000 5406225 1579852445.50 151.5231 59.9984 32.0000 1.9889 1.9898 417.8652 418.0847 0.0329 -1.0000 -1.0000 5406287 1579852445.60 151.4669 59.9984 32.0000 1.9874 1.9882 417.9959 418.2134 0.0326 -1.0000 -1.0000 5406349 1579852445.70 151.5012 59.9984 32.0000 1.9876 1.9885 418.1421 418.3594 0.0326 -1.0000 -1.0000 5406428 1579852445.80 151.5012 59.9984 32.0000 1.9884 1.9892 418.1220 418.3399 0.0328 -1.0000 -1.0000 5407068 1579852445.90 151.5012 59.9984 32.0000 1.9897 1.9905 417.9087 418.1274 0.0329 -1.0000 -1.0000 5407131 1579852446.00 151.5012 59.9984 32.0000 1.9889 1.9897 417.9865 418.2055 0.0329 -1.0000 -1.0000 5407193 1579852446.10 151.5012 59.9984 32.0000 1.9885 1.9894 418.0681 418.2866 0.0328 -1.0000 -1.0000 5407271 1579852446.20 151.5416 59.9984 32.0000 1.9877 1.9886 418.1303 418.3485 0.0327 -1.0000 -1.0000 5407334 1579852446.30 151.5565 59.9984 32.0000 1.9881 1.9889 417.9976 418.2152 0.0327 -1.0000 -1.0000 5407396 1579852446.40 151.5565 59.9984 32.0000 1.9890 1.9899 417.8412 418.0588 0.0327 -1.0000 -1.0000 5407474 1579852446.50 151.5565 59.9984 32.0000 1.9889 1.9898 417.8691 418.0872 0.0329 -1.0000 -1.0000 5407537 1579852446.60 151.5565 59.9984 32.0000 1.9881 1.9889 418.0409 418.2598 0.0328 -1.0000 -1.0000 5407599 1579852446.70 151.5565 59.9984 32.0000 1.9884 1.9892 418.0628 418.2808 0.0327 -1.0000 -1.0000 5407662 1579852446.80 151.5565 59.9984 32.0000 1.9890 1.9899 418.0743 418.2917 0.0327 -1.0000 -1.0000 5407740 1579852446.90 151.5565 59.9984 32.0000 1.9888 1.9897 418.0051 418.2233 0.0328 -1.0000 -1.0000 5407802 1579852447.00 151.5361 59.9984 32.0000 1.9890 1.9899 417.8531 418.0711 0.0327 -1.0000 -1.0000 5407865 1579852447.10 151.5361 59.9984 32.0000 1.9894 1.9902 417.9666 418.1839 0.0327 -1.0000 -1.0000 5407928 1579852447.20 151.5361 59.9984 32.0000 1.9880 1.9889 418.0725 418.2893 0.0325 -1.0000 -1.0000 5408006 1579852447.30 151.5361 59.9984 32.0000 1.9879 1.9887 418.0136 418.2318 0.0328 -1.0000 -1.0000 5408068 1579852447.40 151.4795 59.9984 32.0000 1.9888 1.9897 417.8955 418.1141 0.0328 -1.0000 -1.0000 5408146 1579852447.50 151.4240 59.9984 32.0000 1.9895 1.9904 417.8912 418.1098 0.0328 -1.0000 -1.0000 5408209 1579852447.60 151.4240 59.9984 32.0000 1.9886 1.9894 418.0698 418.2875 0.0327 -1.0000 -1.0000 5408271 1579852447.70 151.4240 59.9984 32.0000 1.9878 1.9886 418.0855 418.3033 0.0327 -1.0000 -1.0000 5408334 1579852447.80 151.4240 59.9984 32.0000 1.9882 1.9891 418.1709 418.3899 0.0329 -1.0000 -1.0000 5408459 1579852447.90 151.4240 59.9984 32.0000 1.9888 1.9897 417.8483 418.0669 0.0329 -1.0000 -1.0000 5408521 1579852448.00 151.4305 59.9984 32.0000 1.9896 1.9905 417.8494 418.0681 0.0328 -1.0000 -1.0000 5408599 1579852448.10 151.4447 59.9984 32.0000 1.9890 1.9899 417.9059 418.1247 0.0328 -1.0000 -1.0000 5408662 1579852448.20 151.4447 59.9984 32.0000 1.9890 1.9899 418.0245 418.2421 0.0327 -1.0000 -1.0000 5408724 1579852448.30 151.4447 59.9984 32.0000 1.9889 1.9898 417.9402 418.1587 0.0329 -1.0000 -1.0000 5409021 1579852448.40 151.4447 59.9984 32.0000 1.9895 1.9904 417.8854 418.1047 0.0329 -1.0000 -1.0000 5409084 1579852448.50 151.4447 59.9984 32.0000 1.9888 1.9897 417.8644 418.0831 0.0328 -1.0000 -1.0000 5409146 1579852448.60 151.5143 59.9984 32.0000 1.9898 1.9907 418.0744 418.2927 0.0328 -1.0000 -1.0000 5409209 1579852448.70 151.5143 59.9984 32.0000 1.9888 1.9896 418.1897 418.4080 0.0327 -1.0000 -1.0000 5409271 1579852448.80 151.5143 59.9984 32.0000 1.9890 1.9899 418.0597 418.2774 0.0328 -1.0000 -1.0000 5409709 1579852448.90 151.5143 59.9984 32.0000 1.9892 1.9901 417.8443 418.0621 0.0326 -1.0000 -1.0000 5409771 1579852449.00 151.5143 59.9984 32.0000 1.9889 1.9897 417.9505 418.1688 0.0328 -1.0000 -1.0000 5409834 1579852449.10 151.5143 59.9984 32.0000 1.9884 1.9892 418.0475 418.2649 0.0327 -1.0000 -1.0000 5409896 1579852449.20 151.5592 59.9984 32.0000 1.9877 1.9886 418.1073 418.3259 0.0329 -1.0000 -1.0000 5409974 1579852449.30 151.5592 59.9984 32.0000 1.9888 1.9897 418.0612 418.2795 0.0328 -1.0000 -1.0000 5410037 1579852449.40 151.5592 59.9984 32.0000 1.9887 1.9896 417.9187 418.1366 0.0328 -1.0000 -1.0000 5410131 1579852449.50 151.5592 59.9984 32.0000 1.9884 1.9893 418.0422 418.2607 0.0327 -1.0000 -1.0000 5410193 1579852449.60 151.5592 59.9984 32.0000 1.9882 1.9890 418.1447 418.3627 0.0327 -1.0000 -1.0000 5410256 1579852449.70 151.5592 59.9981 32.0000 1.9884 1.9892 418.0702 418.2883 0.0327 -1.0000 -1.0000 5410334 1579852449.80 151.5592 59.9978 32.0000 1.9898 1.9906 417.8776 418.0956 0.0328 -1.0000 -1.0000 5410396 1579852449.90 151.5592 59.9978 32.0000 1.9896 1.9904 417.9229 418.1417 0.0328 -1.0000 -1.0000 5410631 1579852450.00 151.5592 59.9978 32.0000 1.9892 1.9900 418.0010 418.2183 0.0326 -1.0000 -1.0000 5410693 1579852450.10 151.5592 59.9978 32.0000 1.9878 1.9887 418.1174 418.3355 0.0328 -1.0000 -1.0000 5410756 1579852450.20 151.5592 59.9978 32.0000 1.9884 1.9892 418.0840 418.3025 0.0328 -1.0000 -1.0000 5410818 1579852450.30 151.5592 59.9978 32.0000 1.9892 1.9901 417.9712 418.1904 0.0329 -1.0000 -1.0000 5410896 1579852450.40 151.5592 59.9978 32.0000 1.9895 1.9903 417.9345 418.1532 0.0328 -1.0000 -1.0000 5411131 1579852450.50 151.4230 59.9978 32.0000 1.9894 1.9902 418.0494 418.2680 0.0328 -1.0000 -1.0000 5411193 1579852450.60 151.4230 59.9978 32.0000 1.9893 1.9901 418.0003 418.2183 0.0327 -1.0000 -1.0000 5411256 1579852450.70 151.4230 59.9978 32.0000 1.9891 1.9899 417.9776 418.1956 0.0327 -1.0000 -1.0000 5411318 1579852450.80 151.4230 59.9978 32.0000 1.9889 1.9898 417.9436 418.1620 0.0329 -1.0000 -1.0000 5411381 1579852450.90 151.4230 59.9978 32.0000 1.9890 1.9899 418.0156 418.2338 0.0327 -1.0000 -1.0000 5411631 1579852451.00 151.4763 59.9978 32.0000 1.9892 1.9900 418.1415 418.3595 0.0327 -1.0000 -1.0000 5411693 1579852451.10 151.4874 59.9978 32.0000 1.9886 1.9894 418.1355 418.3541 0.0328 -1.0000 -1.0000 5411756 1579852451.20 151.4874 59.9978 32.0000 1.9892 1.9900 418.1032 418.3205 0.0327 -1.0000 -1.0000 5411834 1579852451.30 151.4874 59.9978 32.0000 1.9889 1.9897 417.9217 418.1406 0.0329 -1.0000 -1.0000 5411896 1579852451.40 151.4874 59.9978 32.0000 1.9889 1.9898 417.8733 418.0906 0.0326 -1.0000 -1.0000 5412131 1579852451.50 151.4874 59.9978 32.0000 1.9882 1.9890 417.9215 418.1402 0.0327 -1.0000 -1.0000 5412193 1579852451.60 151.5480 59.9978 32.0000 1.9886 1.9894 418.0401 418.2579 0.0328 -1.0000 -1.0000 5412256 1579852451.70 151.5480 59.9978 32.0000 1.9888 1.9896 417.8708 418.0891 0.0328 -1.0000 -1.0000 5412334 1579852451.80 151.5480 59.9978 32.0000 1.9890 1.9898 417.9329 418.1509 0.0328 -1.0000 -1.0000 5412396 1579852451.90 151.5480 59.9978 32.0000 1.9886 1.9895 417.8993 418.1177 0.0328 -1.0000 -1.0000 5413506 1579852452.00 151.5480 59.9978 32.0000 1.9882 1.9891 418.0791 418.2965 0.0326 -1.0000 -1.0000 5413584 1579852452.10 151.5547 59.9978 32.0000 1.9880 1.9888 418.0729 418.2919 0.0328 -1.0000 -1.0000 5413646 1579852452.20 151.5547 59.9978 32.0000 1.9889 1.9898 417.9442 418.1625 0.0328 -1.0000 -1.0000 5413709 1579852452.30 151.5547 59.9978 32.0000 1.9891 1.9900 417.8867 418.1050 0.0328 -1.0000 -1.0000 5413771 1579852452.40 151.5547 59.9978 32.0000 1.9884 1.9893 418.0889 418.3079 0.0328 -1.0000 -1.0000 5413834 1579852452.50 151.5547 59.9978 32.0000 1.9881 1.9889 418.1706 418.3890 0.0328 -1.0000 -1.0000 5413896 1579852452.60 151.5265 59.9978 32.0000 1.9888 1.9896 418.1408 418.3585 0.0326 -1.0000 -1.0000 5413974 1579852452.70 151.4533 59.9978 32.0000 1.9890 1.9899 417.9670 418.1857 0.0328 -1.0000 -1.0000 5414037 1579852452.80 151.4533 59.9978 32.0000 1.9886 1.9894 418.0131 418.2320 0.0328 -1.0000 -1.0000 5414099 1579852452.90 151.4533 59.9978 32.0000 1.9880 1.9889 418.0783 418.2965 0.0327 -1.0000 -1.0000 5414178 1579852453.00 151.4533 59.9978 32.0000 1.9884 1.9893 418.0586 418.2770 0.0328 -1.0000 -1.0000 5414240 1579852453.10 151.4533 59.9978 32.0000 1.9892 1.9901 417.9427 418.1606 0.0328 -1.0000 -1.0000 5414302 1579852453.20 151.4533 59.9978 32.0000 1.9898 1.9907 417.8738 418.0927 0.0328 -1.0000 -1.0000 5414365 1579852453.30 151.4533 59.9978 32.0000 1.9892 1.9901 417.9745 418.1943 0.0330 -1.0000 -1.0000 5414443 1579852453.40 151.4533 59.9978 32.0000 1.9886 1.9895 418.0718 418.2907 0.0328 -1.0000 -1.0000 5414506 1579852453.50 151.4533 59.9978 32.0000 1.9891 1.9900 418.1182 418.3367 0.0329 -1.0000 -1.0000 5414724 1579852453.60 151.4533 59.9978 32.0000 1.9891 1.9899 417.9233 418.1418 0.0328 -1.0000 -1.0000 5414787 1579852453.70 151.4910 59.9978 32.0000 1.9888 1.9897 417.8599 418.0781 0.0327 -1.0000 -1.0000 5414865 1579852453.80 151.4910 59.9978 32.0000 1.9898 1.9906 417.9245 418.1435 0.0329 -1.0000 -1.0000 5414928 1579852453.90 151.4910 59.9978 32.0000 1.9890 1.9899 418.2181 418.4371 0.0329 -1.0000 -1.0000 5414990 1579852454.00 151.4910 59.9978 32.0000 1.9890 1.9898 418.0522 418.2712 0.0329 -1.0000 -1.0000 5415068 1579852454.10 151.4910 59.9978 32.0000 1.9891 1.9900 417.8404 418.0596 0.0329 -1.0000 -1.0000 5415131 1579852454.20 151.4930 59.9978 32.0000 1.9889 1.9898 417.9890 418.2085 0.0329 -1.0000 -1.0000 5415193 1579852454.30 151.5290 59.9978 32.0000 1.9881 1.9889 418.0813 418.2991 0.0327 -1.0000 -1.0000 5415271 1579852454.40 151.5290 59.9978 32.0000 1.9884 1.9893 418.0830 418.3015 0.0328 -1.0000 -1.0000 5415334 1579852454.50 151.5290 59.9978 32.0000 1.9886 1.9895 418.0204 418.2412 0.0331 -1.0000 -1.0000 5415709 1579852454.60 151.5290 59.9978 32.0000 1.9899 1.9907 417.9362 418.1547 0.0327 -1.0000 -1.0000 5415787 1579852454.70 151.5290 59.9978 32.0000 1.9888 1.9896 417.9092 418.1269 0.0327 -1.0000 -1.0000 5415849 1579852454.80 151.4626 59.9971 32.0000 1.9882 1.9891 418.0699 418.2888 0.0329 -1.0000 -1.0000 5415912 1579852454.90 151.4626 59.9971 32.0000 1.9880 1.9889 418.1256 418.3440 0.0327 -1.0000 -1.0000 5415990 1579852455.00 151.4626 59.9971 32.0000 1.9884 1.9893 417.9562 418.1745 0.0329 -1.0000 -1.0000 5416052 1579852455.10 151.4626 59.9971 32.0000 1.9892 1.9901 417.8483 418.0669 0.0328 -1.0000 -1.0000 5416115 1579852455.20 151.4626 59.9971 32.0000 1.9888 1.9896 417.8372 418.0552 0.0327 -1.0000 -1.0000 5416178 1579852455.30 151.4626 59.9971 32.0000 1.9881 1.9890 418.0331 418.2517 0.0329 -1.0000 -1.0000 5416240 1579852455.40 151.4626 59.9971 32.0000 1.9883 1.9892 418.1446 418.3626 0.0327 -1.0000 -1.0000 5416318 1579852455.50 151.4626 59.9971 32.0000 1.9889 1.9897 418.1006 418.3192 0.0328 -1.0000 -1.0000 5416506 1579852455.60 151.4626 59.9971 32.0000 1.9897 1.9905 417.9995 418.2184 0.0328 -1.0000 -1.0000 5416568 1579852455.70 151.4626 59.9971 32.0000 1.9890 1.9898 417.9315 418.1490 0.0327 -1.0000 -1.0000 5416646 1579852455.80 151.4626 59.9971 32.0000 1.9877 1.9886 417.8827 418.1010 0.0328 -1.0000 -1.0000 5416709 1579852455.90 151.4914 59.9971 32.0000 1.9884 1.9893 418.0739 418.2928 0.0328 -1.0000 -1.0000 5416771 1579852456.00 151.5031 59.9971 32.0000 1.9885 1.9893 418.1224 418.3403 0.0327 -1.0000 -1.0000 5417396 1579852456.10 151.5031 59.9971 32.0000 1.9888 1.9897 418.0102 418.2282 0.0327 -1.0000 -1.0000 5417459 1579852456.20 151.5031 59.9971 32.0000 1.9891 1.9899 417.8927 418.1109 0.0327 -1.0000 -1.0000 5417537 1579852456.30 151.5710 59.9971 32.0000 1.9881 1.9890 418.0992 418.3165 0.0327 -1.0000 -1.0000 5417599 1579852456.40 151.5774 59.9971 32.0000 1.9882 1.9891 418.0874 418.3054 0.0327 -1.0000 -1.0000 5417662 1579852456.50 151.5774 59.9971 32.0000 1.9895 1.9904 417.9661 418.1836 0.0327 -1.0000 -1.0000 5417725 1579852456.60 151.5774 59.9971 32.0000 1.9891 1.9900 417.8211 418.0394 0.0328 -1.0000 -1.0000 5417802 1579852456.70 151.5774 59.9971 32.0000 1.9891 1.9899 417.9204 418.1384 0.0327 -1.0000 -1.0000 5417865 1579852456.80 151.5774 59.9971 32.0000 1.9890 1.9898 418.1261 418.3435 0.0327 -1.0000 -1.0000 5417928 1579852456.90 151.5774 59.9971 32.0000 1.9891 1.9900 418.0745 418.2939 0.0328 -1.0000 -1.0000 5418006 1579852457.00 151.5774 59.9971 32.0000 1.9894 1.9903 417.8864 418.1047 0.0328 -1.0000 -1.0000 5418068 1579852457.10 151.5774 59.9971 32.0000 1.9893 1.9901 417.8740 418.0927 0.0328 -1.0000 -1.0000 5418131 1579852457.20 151.5774 59.9971 32.0000 1.9886 1.9895 417.9712 418.1894 0.0328 -1.0000 -1.0000 5418193 1579852457.30 151.5774 59.9971 32.0000 1.9887 1.9895 418.0919 418.3106 0.0329 -1.0000 -1.0000 5418256 1579852457.40 151.5774 59.9971 32.0000 1.9891 1.9899 418.0013 418.2205 0.0329 -1.0000 -1.0000 5418334 1579852457.50 151.5774 59.9971 32.0000 1.9896 1.9905 417.9689 418.1886 0.0329 -1.0000 -1.0000 5418396 1579852457.60 151.5774 59.9971 32.0000 1.9888 1.9897 417.9185 418.1370 0.0328 -1.0000 -1.0000 5418490 1579852457.70 151.4978 59.9971 32.0000 1.9887 1.9896 418.0572 418.2761 0.0329 -1.0000 -1.0000 5418552 1579852457.80 151.4978 59.9971 32.0000 1.9886 1.9895 418.1100 418.3289 0.0328 -1.0000 -1.0000 5418615 1579852457.90 151.4788 59.9971 32.0000 1.9888 1.9896 418.1057 418.3239 0.0327 -1.0000 -1.0000 5418678 1579852458.00 151.5222 59.9971 32.0000 1.9900 1.9908 417.9162 418.1334 0.0326 -1.0000 -1.0000 5418756 1579852458.10 151.5222 59.9971 32.0000 1.9895 1.9904 417.8620 418.0793 0.0327 -1.0000 -1.0000 5418818 1579852458.20 151.5222 59.9971 32.0000 1.9897 1.9906 417.9555 418.1737 0.0328 -1.0000 -1.0000 5418881 1579852458.30 151.5222 59.9971 32.0000 1.9888 1.9897 418.1431 418.3621 0.0329 -1.0000 -1.0000 5418959 1579852458.40 151.5222 59.9971 32.0000 1.9889 1.9898 417.9825 418.2010 0.0327 -1.0000 -1.0000 5419021 1579852458.50 151.5222 59.9971 32.0000 1.9894 1.9903 417.9969 418.2140 0.0326 -1.0000 -1.0000 5419084 1579852458.60 151.5222 59.9971 32.0000 1.9890 1.9898 417.9625 418.1810 0.0328 -1.0000 -1.0000 5419771 1579852458.70 151.5222 59.9971 32.0000 1.9888 1.9897 418.1361 418.3552 0.0329 -1.0000 -1.0000 5419834 1579852458.80 151.5222 59.9971 32.0000 1.9884 1.9892 417.9760 418.1946 0.0328 -1.0000 -1.0000 5419896 1579852458.90 151.5514 59.9971 32.0000 1.9886 1.9895 417.9271 418.1458 0.0328 -1.0000 -1.0000 5420006 1579852459.00 151.5514 59.9971 32.0000 1.9893 1.9902 417.8565 418.0747 0.0328 -1.0000 -1.0000 5420068 1579852459.10 151.5514 59.9971 32.0000 1.9883 1.9892 417.9601 418.1784 0.0328 -1.0000 -1.0000 5420131 1579852459.20 151.5514 59.9971 32.0000 1.9888 1.9897 418.0411 418.2591 0.0327 -1.0000 -1.0000 5420209 1579852459.30 151.5514 59.9971 32.0000 1.9888 1.9896 417.9217 418.1392 0.0327 -1.0000 -1.0000 5420271 1579852459.40 151.5514 59.9971 32.0000 1.9878 1.9886 417.9244 418.1426 0.0327 -1.0000 -1.0000 5420334 1579852459.50 151.5514 59.9971 32.0000 1.9886 1.9895 417.9394 418.1576 0.0328 -1.0000 -1.0000 5420396 1579852459.60 151.5514 59.9971 32.0000 1.9876 1.9885 418.0126 418.2304 0.0327 -1.0000 -1.0000 5420459 1579852459.70 151.5514 59.9971 32.0000 1.9880 1.9889 418.0391 418.2566 0.0327 -1.0000 -1.0000 5420537 1579852459.80 151.5514 59.9971 32.0000 1.9881 1.9890 417.9453 418.1635 0.0327 -1.0000 -1.0000 5420599 1579852459.90 151.5514 59.9971 32.0000 1.9886 1.9895 417.7571 417.9760 0.0329 -1.0000 -1.0000 5420662 1579852460.00 151.4051 59.9972 32.0000 1.9887 1.9895 417.8227 418.0404 0.0328 -1.0000 -1.0000 5420740 1579852460.10 151.4051 59.9972 32.0000 1.9891 1.9899 417.9706 418.1891 0.0328 -1.0000 -1.0000 5420912 1579852460.20 151.4051 59.9972 32.0000 1.9882 1.9890 418.1572 418.3757 0.0328 -1.0000 -1.0000 5420974 1579852460.30 151.4051 59.9972 32.0000 1.9874 1.9883 418.0706 418.2891 0.0328 -1.0000 -1.0000 5421037 1579852460.40 151.4051 59.9972 32.0000 1.9890 1.9899 417.8854 418.1029 0.0326 -1.0000 -1.0000 5421099 1579852460.50 151.4051 59.9972 32.0000 1.9893 1.9901 417.8634 418.0820 0.0328 -1.0000 -1.0000 5421162 1579852460.60 151.4070 59.9972 32.0000 1.9893 1.9901 417.9710 418.1899 0.0330 -1.0000 -1.0000 5421975 1579852460.70 151.4131 59.9972 32.0000 1.9881 1.9890 418.0598 418.2794 0.0329 -1.0000 -1.0000 5422037 1579852460.80 151.4131 59.9972 32.0000 1.9885 1.9894 418.0821 418.3020 0.0330 -1.0000 -1.0000 5422099 1579852460.90 151.4131 59.9972 32.0000 1.9885 1.9894 417.9075 418.1256 0.0327 -1.0000 -1.0000 5422162 1579852461.00 151.4131 59.9972 32.0000 1.9887 1.9896 417.8748 418.0929 0.0328 -1.0000 -1.0000 5422224 1579852461.10 151.4131 59.9972 32.0000 1.9883 1.9891 417.9170 418.1352 0.0328 -1.0000 -1.0000 5422287 1579852461.20 151.4687 59.9972 32.0000 1.9886 1.9895 418.0104 418.2288 0.0328 -1.0000 -1.0000 5422365 1579852461.30 151.4687 59.9972 32.0000 1.9881 1.9889 418.1227 418.3417 0.0329 -1.0000 -1.0000 5422428 1579852461.40 151.4687 59.9972 32.0000 1.9887 1.9895 418.0339 418.2528 0.0329 -1.0000 -1.0000 5422506 1579852461.50 151.4687 59.9972 32.0000 1.9887 1.9896 418.0028 418.2209 0.0327 -1.0000 -1.0000 5422568 1579852461.60 151.4687 59.9972 32.0000 1.9886 1.9894 417.8922 418.1113 0.0328 -1.0000 -1.0000 5422631 1579852461.70 151.4687 59.9972 32.0000 1.9887 1.9895 417.9433 418.1610 0.0327 -1.0000 -1.0000 5422693 1579852461.80 151.4687 59.9972 32.0000 1.9885 1.9893 418.1260 418.3442 0.0328 -1.0000 -1.0000 5422756 1579852461.90 151.4687 59.9972 32.0000 1.9886 1.9895 417.9996 418.2178 0.0327 -1.0000 -1.0000 5422818 1579852462.00 151.4687 59.9972 32.0000 1.9885 1.9893 417.8899 418.1076 0.0328 -1.0000 -1.0000 5422896 1579852462.10 151.4687 59.9972 32.0000 1.9887 1.9895 417.9115 418.1304 0.0329 -1.0000 -1.0000 5422959 1579852462.20 151.4687 59.9972 32.0000 1.9885 1.9893 417.9602 418.1793 0.0329 -1.0000 -1.0000 5423021 1579852462.30 151.4893 59.9972 32.0000 1.9873 1.9881 418.0791 418.2981 0.0329 -1.0000 -1.0000 5423099 1579852462.40 151.4926 59.9972 32.0000 1.9878 1.9887 418.0968 418.3155 0.0328 -1.0000 -1.0000 5423162 1579852462.50 151.4926 59.9972 32.0000 1.9884 1.9893 417.9851 418.2034 0.0327 -1.0000 -1.0000 5423224 1579852462.60 151.4926 59.9972 32.0000 1.9884 1.9892 417.8660 418.0846 0.0330 -1.0000 -1.0000 5423287 1579852462.70 151.4926 59.9972 32.0000 1.9885 1.9893 417.8390 418.0584 0.0329 -1.0000 -1.0000 5423349 1579852462.80 151.4782 59.9972 32.0000 1.9891 1.9899 417.9129 418.1320 0.0329 -1.0000 -1.0000 5423412 1579852462.90 151.4192 59.9972 32.0000 1.9879 1.9888 418.1424 418.3609 0.0327 -1.0000 -1.0000 5423490 1579852463.00 151.4192 59.9972 32.0000 1.9884 1.9893 418.0583 418.2759 0.0327 -1.0000 -1.0000 5423552 1579852463.10 151.4192 59.9972 32.0000 1.9887 1.9895 417.9338 418.1525 0.0328 -1.0000 -1.0000 5423615 1579852463.20 151.4192 59.9972 32.0000 1.9885 1.9894 417.8208 418.0392 0.0328 -1.0000 -1.0000 5423756 1579852463.30 151.4192 59.9972 32.0000 1.9882 1.9890 418.0034 418.2217 0.0328 -1.0000 -1.0000 5423818 1579852463.40 151.3850 59.9972 32.0000 1.9882 1.9891 418.0840 418.3029 0.0328 -1.0000 -1.0000 5423881 1579852463.50 151.3850 59.9972 32.0000 1.9884 1.9893 418.0300 418.2479 0.0328 -1.0000 -1.0000 5423943 1579852463.60 151.3850 59.9972 32.0000 1.9886 1.9895 417.9722 418.1902 0.0327 -1.0000 -1.0000 5424006 1579852463.70 151.3850 59.9972 32.0000 1.9893 1.9902 417.8425 418.0609 0.0328 -1.0000 -1.0000 5424240 1579852463.80 151.3850 59.9972 32.0000 1.9892 1.9900 417.8426 418.0612 0.0329 -1.0000 -1.0000 5424302 1579852463.90 151.3850 59.9972 32.0000 1.9885 1.9894 418.0970 418.3144 0.0326 -1.0000 -1.0000 5424381 1579852464.00 151.4386 59.9972 32.0000 1.9888 1.9897 417.9515 418.1697 0.0328 -1.0000 -1.0000 5424443 1579852464.10 151.4386 59.9972 32.0000 1.9885 1.9894 417.9009 418.1197 0.0329 -1.0000 -1.0000 5424506 1579852464.20 151.4386 59.9972 32.0000 1.9882 1.9890 417.8230 418.0419 0.0328 -1.0000 -1.0000 5425302 1579852464.30 151.4386 59.9972 32.0000 1.9879 1.9888 417.9221 418.1403 0.0327 -1.0000 -1.0000 5425381 1579852464.40 151.4386 59.9972 32.0000 1.9884 1.9893 418.0722 418.2900 0.0327 -1.0000 -1.0000 5425443 1579852464.50 151.4386 59.9972 32.0000 1.9886 1.9894 418.0051 418.2231 0.0327 -1.0000 -1.0000 5425506 1579852464.60 151.4386 59.9972 32.0000 1.9887 1.9895 417.9835 418.2008 0.0326 -1.0000 -1.0000 5425584 1579852464.70 151.4386 59.9972 32.0000 1.9888 1.9897 417.8962 418.1141 0.0328 -1.0000 -1.0000 5425646 1579852464.80 151.4386 59.9972 32.0000 1.9885 1.9894 417.9108 418.1289 0.0328 -1.0000 -1.0000 5425709 1579852464.90 151.4386 59.9972 32.0000 1.9889 1.9898 417.9353 418.1545 0.0329 -1.0000 -1.0000 5425771 1579852465.00 151.4386 59.9972 32.0000 1.9880 1.9889 418.0361 418.2538 0.0326 -1.0000 -1.0000 5425834 1579852465.10 151.5451 59.9972 32.0000 1.9884 1.9892 417.9284 418.1466 0.0328 -1.0000 -1.0000 5425896 1579852465.20 151.5451 59.9972 32.0000 1.9888 1.9896 417.7795 417.9993 0.0329 -1.0000 -1.0000 5425974 1579852465.30 151.5451 59.9972 32.0000 1.9892 1.9900 417.8911 418.1095 0.0328 -1.0000 -1.0000 5426037 1579852465.40 151.5451 59.9972 32.0000 1.9886 1.9895 418.0363 418.2548 0.0328 -1.0000 -1.0000 5426115 1579852465.50 151.5451 59.9972 32.0000 1.9887 1.9896 417.8703 418.0879 0.0327 -1.0000 -1.0000 5426178 1579852465.60 151.4445 59.9970 32.0000 1.9888 1.9896 417.7680 417.9863 0.0328 -1.0000 -1.0000 5426240 1579852465.70 151.4445 59.9970 32.0000 1.9888 1.9897 417.8465 418.0647 0.0327 -1.0000 -1.0000 5426302 1579852465.80 151.4445 59.9970 32.0000 1.9890 1.9898 417.9963 418.2145 0.0328 -1.0000 -1.0000 5426615 1579852465.90 151.4445 59.9970 32.0000 1.9890 1.9899 417.9628 418.1813 0.0329 -1.0000 -1.0000 5426678 1579852466.00 151.4445 59.9970 32.0000 1.9896 1.9905 417.8646 418.0835 0.0328 -1.0000 -1.0000 5426740 1579852466.10 151.4583 59.9970 32.0000 1.9888 1.9897 417.8677 418.0855 0.0327 -1.0000 -1.0000 5426802 1579852466.20 151.4854 59.9970 32.0000 1.9889 1.9897 417.9669 418.1852 0.0327 -1.0000 -1.0000 5426865 1579852466.30 151.4854 59.9970 32.0000 1.9889 1.9897 418.0025 418.2204 0.0327 -1.0000 -1.0000 5426990 1579852466.40 151.4854 59.9970 32.0000 1.9897 1.9905 417.8873 418.1050 0.0327 -1.0000 -1.0000 5427052 1579852466.50 151.4854 59.9970 32.0000 1.9899 1.9907 417.8911 418.1091 0.0327 -1.0000 -1.0000 5427115 1579852466.60 151.4854 59.9970 32.0000 1.9882 1.9891 417.9932 418.2111 0.0327 -1.0000 -1.0000 5427178 1579852466.70 151.6138 59.9970 32.0000 1.9891 1.9899 418.1162 418.3359 0.0330 -1.0000 -1.0000 5427240 1579852466.80 151.6138 59.9970 32.0000 1.9894 1.9902 417.9766 418.1945 0.0327 -1.0000 -1.0000 5427631 1579852466.90 151.6138 59.9970 32.0000 1.9898 1.9906 418.0169 418.2352 0.0328 -1.0000 -1.0000 5427709 1579852467.00 151.6138 59.9970 32.0000 1.9905 1.9913 417.9365 418.1549 0.0328 -1.0000 -1.0000 5427771 1579852467.10 151.6138 59.9970 32.0000 1.9899 1.9908 417.8816 418.1000 0.0328 -1.0000 -1.0000 5427818 1579852467.20 151.6108 59.9970 32.0000 1.9883 1.9892 417.9467 418.1646 0.0327 -1.0000 -1.0000 5427896 1579852467.30 151.5977 59.9970 32.0000 1.9887 1.9895 417.9776 418.1958 0.0327 -1.0000 -1.0000 5428131 1579852467.40 151.5977 59.9970 32.0000 1.9901 1.9909 417.9575 418.1753 0.0328 -1.0000 -1.0000 5428209 1579852467.50 151.5977 59.9970 32.0000 1.9900 1.9908 417.9390 418.1574 0.0328 -1.0000 -1.0000 5428271 1579852467.60 151.5977 59.9970 32.0000 1.9897 1.9906 417.8903 418.1086 0.0327 -1.0000 -1.0000 5428334 1579852467.70 151.5977 59.9970 32.0000 1.9890 1.9899 418.0162 418.2341 0.0328 -1.0000 -1.0000 5428396 1579852467.80 151.5977 59.9970 32.0000 1.9883 1.9891 418.0978 418.3157 0.0327 -1.0000 -1.0000 5428459 1579852467.90 151.5977 59.9970 32.0000 1.9882 1.9891 418.0614 418.2795 0.0327 -1.0000 -1.0000 5428646 1579852468.00 151.5977 59.9970 32.0000 1.9890 1.9898 418.0093 418.2285 0.0330 -1.0000 -1.0000 5428724 1579852468.10 151.5977 59.9970 32.0000 1.9897 1.9906 417.8909 418.1090 0.0327 -1.0000 -1.0000 5428787 1579852468.20 151.5977 59.9970 32.0000 1.9890 1.9898 417.8392 418.0565 0.0327 -1.0000 -1.0000 5428849 1579852468.30 151.5651 59.9970 32.0000 1.9890 1.9899 417.9739 418.1914 0.0327 -1.0000 -1.0000 5428912 1579852468.40 151.5651 59.9970 32.0000 1.9880 1.9889 418.0918 418.3101 0.0327 -1.0000 -1.0000 5429146 1579852468.50 151.5031 59.9970 32.0000 1.9891 1.9899 417.7957 418.0134 0.0327 -1.0000 -1.0000 5429209 1579852468.60 151.5031 59.9970 32.0000 1.9906 1.9914 418.0272 418.2453 0.0328 -1.0000 -1.0000 5429287 1579852468.70 151.5031 59.9970 32.0000 1.9896 1.9904 418.0997 418.3192 0.0329 -1.0000 -1.0000 5429349 1579852468.80 151.5031 59.9970 32.0000 1.9888 1.9897 418.1282 418.3463 0.0328 -1.0000 -1.0000 5429412 1579852468.90 151.5031 59.9970 32.0000 1.9883 1.9891 418.1235 418.3421 0.0328 -1.0000 -1.0000 5429490 1579852469.00 151.5269 59.9970 32.0000 1.9890 1.9898 418.0309 418.2490 0.0327 -1.0000 -1.0000 5429552 1579852469.10 151.5269 59.9970 32.0000 1.9896 1.9904 417.8715 418.0896 0.0327 -1.0000 -1.0000 5429615 1579852469.20 151.5269 59.9970 32.0000 1.9901 1.9910 417.9948 418.2120 0.0326 -1.0000 -1.0000 5429678 1579852469.30 151.5269 59.9970 32.0000 1.9882 1.9891 418.0908 418.3090 0.0328 -1.0000 -1.0000 5429740 1579852469.40 151.5269 59.9970 32.0000 1.9889 1.9898 418.1614 418.3793 0.0327 -1.0000 -1.0000 5429975 1579852469.50 151.5269 59.9970 32.0000 1.9897 1.9905 418.0372 418.2556 0.0328 -1.0000 -1.0000 5430037 1579852469.60 151.5269 59.9970 32.0000 1.9894 1.9903 417.9756 418.1939 0.0328 -1.0000 -1.0000 5430099 1579852469.70 151.5269 59.9970 32.0000 1.9894 1.9902 418.0502 418.2692 0.0328 -1.0000 -1.0000 5430178 1579852469.80 151.5269 59.9970 32.0000 1.9890 1.9898 418.1553 418.3728 0.0327 -1.0000 -1.0000 5430240 1579852469.90 151.5269 59.9970 32.0000 1.9892 1.9901 418.1730 418.3912 0.0327 -1.0000 -1.0000 5430474 1579852470.00 151.5269 59.9970 32.0000 1.9892 1.9901 417.9533 418.1715 0.0327 -1.0000 -1.0000 5430552 1579852470.10 151.5365 59.9970 32.0000 1.9889 1.9897 417.8363 418.0540 0.0327 -1.0000 -1.0000 5430615 1579852470.20 151.5365 59.9970 32.0000 1.9893 1.9901 417.7458 417.9650 0.0329 -1.0000 -1.0000 5430678 1579852470.30 151.5365 59.9970 32.0000 1.9889 1.9898 417.8924 418.1109 0.0328 -1.0000 -1.0000 5430740 1579852470.40 151.5365 59.9970 32.0000 1.9882 1.9891 418.0920 418.3102 0.0327 -1.0000 -1.0000 5431021 1579852470.50 151.5969 59.9977 32.0000 1.9890 1.9899 418.0279 418.2454 0.0327 -1.0000 -1.0000 5431084 1579852470.60 151.6048 59.9977 32.0000 1.9893 1.9902 417.9876 418.2059 0.0327 -1.0000 -1.0000 5431162 1579852470.70 151.6048 59.9977 32.0000 1.9883 1.9892 418.0265 418.2441 0.0327 -1.0000 -1.0000 5431224 1579852470.80 151.6048 59.9977 32.0000 1.9877 1.9885 418.0058 418.2238 0.0327 -1.0000 -1.0000 5431287 1579852470.90 151.6048 59.9977 32.0000 1.9888 1.9897 418.1105 418.3284 0.0327 -1.0000 -1.0000 5431522 1579852471.00 151.5697 59.9977 32.0000 1.9885 1.9893 417.9551 418.1728 0.0326 -1.0000 -1.0000 5431584 1579852471.10 151.5697 59.9977 32.0000 1.9893 1.9901 417.8169 418.0340 0.0326 -1.0000 -1.0000 5431646 1579852471.20 151.4557 59.9977 32.0000 1.9889 1.9897 417.8588 418.0770 0.0327 -1.0000 -1.0000 5431725 1579852471.30 151.4557 59.9977 32.0000 1.9884 1.9892 417.9574 418.1761 0.0329 -1.0000 -1.0000 5431787 1579852471.40 151.4557 59.9977 32.0000 1.9885 1.9894 418.0225 418.2411 0.0328 -1.0000 -1.0000 5432022 1579852471.50 151.4557 59.9977 32.0000 1.9888 1.9897 418.0746 418.2918 0.0326 -1.0000 -1.0000 5432084 1579852471.60 151.4557 59.9977 32.0000 1.9895 1.9904 417.9111 418.1298 0.0329 -1.0000 -1.0000 5432146 1579852471.70 151.4951 59.9977 32.0000 1.9893 1.9902 417.8528 418.0707 0.0327 -1.0000 -1.0000 5432209 1579852471.80 151.4951 59.9977 32.0000 1.9895 1.9903 417.9592 418.1773 0.0328 -1.0000 -1.0000 5432271 1579852471.90 151.4951 59.9977 32.0000 1.9881 1.9890 418.0411 418.2590 0.0327 -1.0000 -1.0000 5432506 1579852472.00 151.4951 59.9977 32.0000 1.9892 1.9901 417.9229 418.1411 0.0327 -1.0000 -1.0000 5432568 1579852472.10 151.4951 59.9977 32.0000 1.9893 1.9902 417.9188 418.1371 0.0329 -1.0000 -1.0000 5432631 1579852472.20 151.4951 59.9977 32.0000 1.9886 1.9895 418.0305 418.2489 0.0327 -1.0000 -1.0000 5432693 1579852472.30 151.5312 59.9977 32.0000 1.9883 1.9891 418.1293 418.3481 0.0329 -1.0000 -1.0000 5432771 1579852472.40 151.5312 59.9977 32.0000 1.9879 1.9888 418.1554 418.3751 0.0329 -1.0000 -1.0000 5432990 1579852472.50 151.5312 59.9977 32.0000 1.9886 1.9894 418.1483 418.3663 0.0327 -1.0000 -1.0000 5433052 1579852472.60 151.5312 59.9977 32.0000 1.9890 1.9899 417.9597 418.1773 0.0327 -1.0000 -1.0000 5433131 1579852472.70 151.5312 59.9977 32.0000 1.9889 1.9898 417.8653 418.0841 0.0329 -1.0000 -1.0000 5433193 1579852472.80 151.5312 59.9977 32.0000 1.9893 1.9902 417.9174 418.1364 0.0328 -1.0000 -1.0000 5433256 1579852472.90 151.5312 59.9977 32.0000 1.9885 1.9893 418.0981 418.3161 0.0328 -1.0000 -1.0000 5433740 1579852473.00 151.5312 59.9977 32.0000 1.9893 1.9901 417.9218 418.1400 0.0327 -1.0000 -1.0000 5433802 1579852473.10 151.5535 59.9977 32.0000 1.9892 1.9901 417.8664 418.0840 0.0327 -1.0000 -1.0000 5433865 1579852473.20 151.5535 59.9977 32.0000 1.9893 1.9901 417.9498 418.1683 0.0328 -1.0000 -1.0000 5433943 1579852473.30 151.5535 59.9977 32.0000 1.9885 1.9893 418.0692 418.2866 0.0326 -1.0000 -1.0000 5434006 1579852473.40 151.5535 59.9977 32.0000 1.9883 1.9892 418.0489 418.2662 0.0326 -1.0000 -1.0000 5434396 1579852473.50 151.5535 59.9977 32.0000 1.9890 1.9899 417.9414 418.1597 0.0328 -1.0000 -1.0000 5434459 1579852473.60 151.5535 59.9977 32.0000 1.9891 1.9900 417.8362 418.0546 0.0328 -1.0000 -1.0000 5434521 1579852473.70 151.4346 59.9977 32.0000 1.9887 1.9896 417.9030 418.1207 0.0327 -1.0000 -1.0000 5434599 1579852473.80 151.4346 59.9977 32.0000 1.9883 1.9892 418.1905 418.4089 0.0328 -1.0000 -1.0000 5434662 1579852473.90 151.4346 59.9977 32.0000 1.9886 1.9895 418.0744 418.2926 0.0327 -1.0000 -1.0000 5434724 1579852474.00 151.4346 59.9977 32.0000 1.9887 1.9895 418.0172 418.2359 0.0328 -1.0000 -1.0000 5434802 1579852474.10 151.4346 59.9977 32.0000 1.9892 1.9900 417.8449 418.0634 0.0328 -1.0000 -1.0000 5434865 1579852474.20 151.4346 59.9977 32.0000 1.9879 1.9888 418.0228 418.2414 0.0328 -1.0000 -1.0000 5434928 1579852474.30 151.4870 59.9977 32.0000 1.9879 1.9888 418.0962 418.3156 0.0329 -1.0000 -1.0000 5434990 1579852474.40 151.5351 59.9977 32.0000 1.9890 1.9899 417.9197 418.1383 0.0328 -1.0000 -1.0000 5435052 1579852474.50 151.5998 59.9977 32.0000 1.9902 1.9911 417.9514 418.1694 0.0327 -1.0000 -1.0000 5435740 1579852474.60 151.5998 59.9977 32.0000 1.9890 1.9899 417.9282 418.1462 0.0327 -1.0000 -1.0000 5435818 1579852474.70 151.5998 59.9977 32.0000 1.9892 1.9900 418.0345 418.2518 0.0326 -1.0000 -1.0000 5435881 1579852474.80 151.5998 59.9977 32.0000 1.9888 1.9896 418.0356 418.2529 0.0326 -1.0000 -1.0000 5435943 1579852474.90 151.5998 59.9977 32.0000 1.9893 1.9902 417.8963 418.1145 0.0328 -1.0000 -1.0000 5436022 1579852475.00 151.5241 59.9976 32.0000 1.9893 1.9901 417.8419 418.0597 0.0328 -1.0000 -1.0000 5436084 1579852475.10 151.4737 59.9976 32.0000 1.9887 1.9895 417.9177 418.1355 0.0326 -1.0000 -1.0000 5436146 1579852475.20 151.4737 59.9976 32.0000 1.9881 1.9890 418.0385 418.2554 0.0326 -1.0000 -1.0000 5436209 1579852475.30 151.4737 59.9976 32.0000 1.9882 1.9891 418.1122 418.3298 0.0327 -1.0000 -1.0000 5436271 1579852475.40 151.4737 59.9976 32.0000 1.9888 1.9896 417.8779 418.0961 0.0328 -1.0000 -1.0000 5436349 1579852475.50 151.4737 59.9976 32.0000 1.9893 1.9902 417.7501 417.9689 0.0328 -1.0000 -1.0000 5436631 1579852475.60 151.4737 59.9976 32.0000 1.9887 1.9896 417.9237 418.1418 0.0328 -1.0000 -1.0000 5436693 1579852475.70 151.4737 59.9976 32.0000 1.9878 1.9887 418.0524 418.2709 0.0328 -1.0000 -1.0000 5436771 1579852475.80 151.4737 59.9976 32.0000 1.9879 1.9888 418.0623 418.2803 0.0327 -1.0000 -1.0000 5436834 1579852475.90 151.4737 59.9976 32.0000 1.9885 1.9894 417.9802 418.1982 0.0328 -1.0000 -1.0000 5436896 1579852476.00 151.4711 59.9976 32.0000 1.9888 1.9897 417.8335 418.0517 0.0327 -1.0000 -1.0000 5436974 1579852476.10 151.4456 59.9976 32.0000 1.9882 1.9890 417.8670 418.0852 0.0327 -1.0000 -1.0000 5437037 1579852476.20 151.5008 59.9976 32.0000 1.9881 1.9890 417.9199 418.1372 0.0326 -1.0000 -1.0000 5437099 1579852476.30 151.5008 59.9976 32.0000 1.9886 1.9895 418.0290 418.2474 0.0328 -1.0000 -1.0000 5437162 1579852476.40 151.5008 59.9976 32.0000 1.9890 1.9898 417.9229 418.1412 0.0328 -1.0000 -1.0000 5437224 1579852476.50 151.5008 59.9976 32.0000 1.9894 1.9903 417.8674 418.0859 0.0329 -1.0000 -1.0000 5437756 1579852476.60 151.5008 59.9976 32.0000 1.9893 1.9901 417.9111 418.1296 0.0328 -1.0000 -1.0000 5437834 1579852476.70 151.5008 59.9976 32.0000 1.9883 1.9891 418.1149 418.3326 0.0327 -1.0000 -1.0000 5437896 1579852476.80 151.5008 59.9976 32.0000 1.9883 1.9891 418.0288 418.2478 0.0329 -1.0000 -1.0000 5437959 1579852476.90 151.5008 59.9976 32.0000 1.9889 1.9897 417.9121 418.1305 0.0328 -1.0000 -1.0000 5438037 1579852477.00 151.5008 59.9976 32.0000 1.9887 1.9895 417.9298 418.1486 0.0328 -1.0000 -1.0000 5438099 1579852477.10 151.5008 59.9976 32.0000 1.9890 1.9899 417.8735 418.0922 0.0329 -1.0000 -1.0000 5438162 1579852477.20 151.5008 59.9976 32.0000 1.9882 1.9890 417.9421 418.1604 0.0327 -1.0000 -1.0000 5438225 1579852477.30 151.5163 59.9976 32.0000 1.9878 1.9887 418.0434 418.2613 0.0327 -1.0000 -1.0000 5438287 1579852477.40 151.5163 59.9976 32.0000 1.9880 1.9889 417.9626 418.1808 0.0328 -1.0000 -1.0000 5438365 1579852477.50 151.5163 59.9976 32.0000 1.9895 1.9903 417.8202 418.0380 0.0327 -1.0000 -1.0000 5438428 1579852477.60 151.5163 59.9976 32.0000 1.9892 1.9900 417.8163 418.0337 0.0327 -1.0000 -1.0000 5438506 1579852477.70 151.5163 59.9976 32.0000 1.9880 1.9888 417.9512 418.1694 0.0327 -1.0000 -1.0000 5438568 1579852477.80 151.3910 59.9976 32.0000 1.9880 1.9888 417.9956 418.2138 0.0328 -1.0000 -1.0000 5438631 1579852477.90 151.3848 59.9976 32.0000 1.9879 1.9888 418.0282 418.2459 0.0326 -1.0000 -1.0000 5438693 1579852478.00 151.3848 59.9976 32.0000 1.9881 1.9889 417.8925 418.1093 0.0325 -1.0000 -1.0000 5438771 1579852478.10 151.3848 59.9976 32.0000 1.9890 1.9898 417.8605 418.0779 0.0327 -1.0000 -1.0000 5438896 1579852478.20 151.3848 59.9976 32.0000 1.9881 1.9890 417.9271 418.1457 0.0327 -1.0000 -1.0000 5438959 1579852478.30 151.3848 59.9976 32.0000 1.9877 1.9886 417.9825 418.2002 0.0327 -1.0000 -1.0000 5439037 1579852478.40 151.3848 59.9976 32.0000 1.9872 1.9881 418.0904 418.3082 0.0327 -1.0000 -1.0000 5439084 1579852478.50 151.3848 59.9976 32.0000 1.9889 1.9898 418.0950 418.3127 0.0327 -1.0000 -1.0000 5439146 1579852478.60 151.3848 59.9976 32.0000 1.9879 1.9888 417.9269 418.1440 0.0326 -1.0000 -1.0000 5440271 1579852478.70 151.3848 59.9976 32.0000 1.9881 1.9890 418.0470 418.2655 0.0328 -1.0000 -1.0000 5440334 1579852478.80 151.3848 59.9976 32.0000 1.9883 1.9892 418.0467 418.2640 0.0326 -1.0000 -1.0000 5440396 1579852478.90 151.3848 59.9976 32.0000 1.9888 1.9896 417.8492 418.0669 0.0327 -1.0000 -1.0000 5440474 1579852479.00 151.3848 59.9976 32.0000 1.9887 1.9896 417.8140 418.0322 0.0328 -1.0000 -1.0000 5440537 1579852479.10 151.4166 59.9976 32.0000 1.9887 1.9896 417.9923 418.2106 0.0328 -1.0000 -1.0000 5440599 1579852479.20 151.4166 59.9976 32.0000 1.9878 1.9887 418.0757 418.2934 0.0326 -1.0000 -1.0000 5440678 1579852479.30 151.4166 59.9976 32.0000 1.9888 1.9896 418.0698 418.2871 0.0326 -1.0000 -1.0000 5440740 1579852479.40 151.4166 59.9976 32.0000 1.9895 1.9904 417.8127 418.0316 0.0329 -1.0000 -1.0000 5440802 1579852479.50 151.4166 59.9976 32.0000 1.9888 1.9897 417.8203 418.0380 0.0326 -1.0000 -1.0000 5440865 1579852479.60 151.4508 59.9976 32.0000 1.9883 1.9892 417.9067 418.1235 0.0326 -1.0000 -1.0000 5441146 1579852479.70 151.4508 59.9976 32.0000 1.9883 1.9892 417.9981 418.2162 0.0327 -1.0000 -1.0000 5441224 1579852479.80 151.4508 59.9976 32.0000 1.9883 1.9892 418.0299 418.2473 0.0327 -1.0000 -1.0000 5441287 1579852479.90 151.4508 59.9976 32.0000 1.9880 1.9889 417.9074 418.1253 0.0327 -1.0000 -1.0000 5441349 1579852480.00 151.4508 59.9976 32.0000 1.9885 1.9893 417.7383 417.9560 0.0328 -1.0000 -1.0000 5441428 1579852480.10 151.4508 59.9976 32.0000 1.9886 1.9895 417.9520 418.1706 0.0327 -1.0000 -1.0000 5441490 1579852480.20 151.5157 59.9974 32.0000 1.9878 1.9886 418.0141 418.2316 0.0327 -1.0000 -1.0000 5441552 1579852480.30 151.5169 59.9974 32.0000 1.9882 1.9890 418.0349 418.2529 0.0327 -1.0000 -1.0000 5441615 1579852480.40 151.5169 59.9974 32.0000 1.9879 1.9888 417.9014 418.1190 0.0327 -1.0000 -1.0000 5441678 1579852480.50 151.5169 59.9974 32.0000 1.9889 1.9897 417.7826 418.0008 0.0328 -1.0000 -1.0000 5441771 1579852480.60 151.5169 59.9974 32.0000 1.9890 1.9899 417.8551 418.0736 0.0328 -1.0000 -1.0000 5441849 1579852480.70 151.5169 59.9974 32.0000 1.9883 1.9891 417.7836 418.0019 0.0327 -1.0000 -1.0000 5441912 1579852480.80 151.5136 59.9974 32.0000 1.9878 1.9887 417.9761 418.1945 0.0328 -1.0000 -1.0000 5441975 1579852480.90 151.4140 59.9974 32.0000 1.9875 1.9884 417.9249 418.1428 0.0327 -1.0000 -1.0000 5442037 1579852481.00 151.4140 59.9974 32.0000 1.9881 1.9890 417.8832 418.1007 0.0327 -1.0000 -1.0000 5442099 1579852481.10 151.4140 59.9974 32.0000 1.9883 1.9892 417.8297 418.0474 0.0327 -1.0000 -1.0000 5442162 1579852481.20 151.4140 59.9974 32.0000 1.9877 1.9886 417.9644 418.1819 0.0326 -1.0000 -1.0000 5442240 1579852481.30 151.4140 59.9974 32.0000 1.9878 1.9887 418.0467 418.2644 0.0327 -1.0000 -1.0000 5442303 1579852481.40 151.5567 59.9974 32.0000 1.9883 1.9892 417.9007 418.1198 0.0329 -1.0000 -1.0000 5442381 1579852481.50 151.5567 59.9974 32.0000 1.9891 1.9899 417.9175 418.1352 0.0327 -1.0000 -1.0000 5442443 1579852481.60 151.5567 59.9974 32.0000 1.9884 1.9893 417.8933 418.1111 0.0327 -1.0000 -1.0000 5442506 1579852481.70 151.5567 59.9974 32.0000 1.9879 1.9887 417.8619 418.0801 0.0328 -1.0000 -1.0000 5442568 1579852481.80 151.5567 59.9974 32.0000 1.9885 1.9894 418.0794 418.2982 0.0328 -1.0000 -1.0000 5442646 1579852481.90 151.5567 59.9974 32.0000 1.9882 1.9891 417.9454 418.1640 0.0328 -1.0000 -1.0000 5442693 1579852482.00 151.5567 59.9974 32.0000 1.9891 1.9900 417.8892 418.1077 0.0328 -1.0000 -1.0000 5442771 1579852482.10 151.5567 59.9974 32.0000 1.9891 1.9900 417.8360 418.0539 0.0327 -1.0000 -1.0000 5442834 1579852482.20 151.5567 59.9974 32.0000 1.9886 1.9894 418.0432 418.2612 0.0327 -1.0000 -1.0000 5443021 1579852482.30 151.5567 59.9974 32.0000 1.9885 1.9893 418.1000 418.3174 0.0326 -1.0000 -1.0000 5443099 1579852482.40 151.5567 59.9974 32.0000 1.9889 1.9898 417.8977 418.1150 0.0327 -1.0000 -1.0000 5443162 1579852482.50 151.5567 59.9974 32.0000 1.9885 1.9893 417.8094 418.0277 0.0328 -1.0000 -1.0000 5443224 1579852482.60 151.5140 59.9974 32.0000 1.9883 1.9892 417.9021 418.1207 0.0328 -1.0000 -1.0000 5443302 1579852482.70 151.5140 59.9974 32.0000 1.9884 1.9893 418.0189 418.2378 0.0328 -1.0000 -1.0000 5443787 1579852482.80 151.5140 59.9974 32.0000 1.9880 1.9889 418.0920 418.3094 0.0326 -1.0000 -1.0000 5443849 1579852482.90 151.5140 59.9974 32.0000 1.9873 1.9882 417.9803 418.1977 0.0327 -1.0000 -1.0000 5443928 1579852483.00 151.5140 59.9974 32.0000 1.9879 1.9887 417.9775 418.1951 0.0326 -1.0000 -1.0000 5443990 1579852483.10 151.5040 59.9974 32.0000 1.9889 1.9898 417.9180 418.1352 0.0326 -1.0000 -1.0000 5444052 1579852483.20 151.5040 59.9974 32.0000 1.9878 1.9887 418.0197 418.2369 0.0326 -1.0000 -1.0000 5444131 1579852483.30 151.5040 59.9974 32.0000 1.9884 1.9892 418.0653 418.2833 0.0328 -1.0000 -1.0000 5444256 1579852483.40 151.5040 59.9974 32.0000 1.9889 1.9898 418.0164 418.2348 0.0328 -1.0000 -1.0000 5444318 1579852483.50 151.5040 59.9974 32.0000 1.9892 1.9900 417.8261 418.0443 0.0328 -1.0000 -1.0000 5444381 1579852483.60 151.5040 59.9974 32.0000 1.9892 1.9901 417.8435 418.0614 0.0327 -1.0000 -1.0000 5444443 1579852483.70 151.4863 59.9974 32.0000 1.9891 1.9899 417.9042 418.1237 0.0329 -1.0000 -1.0000 5444521 1579852483.80 151.4863 59.9974 32.0000 1.9889 1.9897 418.0467 418.2643 0.0326 -1.0000 -1.0000 5444771 1579852483.90 151.4863 59.9974 32.0000 1.9886 1.9895 417.9975 418.2146 0.0326 -1.0000 -1.0000 5444834 1579852484.00 151.4863 59.9974 32.0000 1.9895 1.9904 417.8786 418.0961 0.0327 -1.0000 -1.0000 5444896 1579852484.10 151.4863 59.9974 32.0000 1.9891 1.9900 417.9792 418.1974 0.0327 -1.0000 -1.0000 5444959 1579852484.20 151.4903 59.9974 32.0000 1.9890 1.9898 418.0575 418.2754 0.0327 -1.0000 -1.0000 5445021 1579852484.30 151.5826 59.9974 32.0000 1.9888 1.9896 418.0323 418.2500 0.0327 -1.0000 -1.0000 5445271 1579852484.40 151.5826 59.9974 32.0000 1.9891 1.9899 417.9821 418.1998 0.0327 -1.0000 -1.0000 5445334 1579852484.50 151.5826 59.9974 32.0000 1.9901 1.9909 417.9481 418.1667 0.0329 -1.0000 -1.0000 5445396 1579852484.60 151.5826 59.9974 32.0000 1.9888 1.9896 417.9030 418.1203 0.0326 -1.0000 -1.0000 5445475 1579852484.70 151.5826 59.9974 32.0000 1.9890 1.9899 417.9773 418.1944 0.0326 -1.0000 -1.0000 5445537 1579852484.80 151.5872 59.9974 32.0000 1.9881 1.9890 418.0947 418.3124 0.0327 -1.0000 -1.0000 5446271 1579852484.90 151.5961 59.9974 32.0000 1.9886 1.9895 418.0034 418.2208 0.0326 -1.0000 -1.0000 5446349 1579852485.00 151.5961 59.9974 32.0000 1.9891 1.9900 417.8255 418.0428 0.0326 -1.0000 -1.0000 5446412 1579852485.10 151.5961 59.9974 32.0000 1.9893 1.9902 417.8161 418.0335 0.0327 -1.0000 -1.0000 5446474 1579852485.20 151.5961 59.9974 32.0000 1.9894 1.9902 417.9138 418.1316 0.0327 -1.0000 -1.0000 5446552 1579852485.30 151.5961 59.9974 32.0000 1.9887 1.9895 418.0868 418.3051 0.0327 -1.0000 -1.0000 5446615 1579852485.40 151.5926 59.9974 32.0000 1.9901 1.9910 417.9331 418.1513 0.0328 -1.0000 -1.0000 5446678 1579852485.50 151.5926 59.9974 32.0000 1.9897 1.9906 417.8215 418.0390 0.0326 -1.0000 -1.0000 5446756 1579852485.60 151.5926 59.9974 32.0000 1.9889 1.9897 417.9313 418.1479 0.0326 -1.0000 -1.0000 5446802 1579852485.70 151.5926 59.9974 32.0000 1.9887 1.9895 418.0979 418.3154 0.0326 -1.0000 -1.0000 5446881 1579852485.80 151.5926 59.9974 32.0000 1.9892 1.9900 418.0499 418.2675 0.0327 -1.0000 -1.0000 5446943 1579852485.90 151.5209 59.9974 32.0000 1.9894 1.9902 417.9131 418.1306 0.0326 -1.0000 -1.0000 5447006 1579852486.00 151.5029 59.9974 32.0000 1.9903 1.9911 417.8443 418.0618 0.0327 -1.0000 -1.0000 5447084 1579852486.10 151.5029 59.9974 32.0000 1.9885 1.9893 417.9705 418.1883 0.0327 -1.0000 -1.0000 5447146 1579852486.20 151.5029 59.9974 32.0000 1.9881 1.9890 418.0604 418.2781 0.0326 -1.0000 -1.0000 5447209 1579852486.30 151.5029 59.9974 32.0000 1.9894 1.9903 418.1553 418.3721 0.0326 -1.0000 -1.0000 5447271 1579852486.40 151.5079 59.9974 32.0000 1.9898 1.9906 417.9329 418.1509 0.0327 -1.0000 -1.0000 5447349 1579852486.50 151.6289 59.9974 32.0000 1.9896 1.9905 417.9626 418.1800 0.0326 -1.0000 -1.0000 5447412 1579852486.60 151.6289 59.9974 32.0000 1.9894 1.9903 417.9761 418.1927 0.0325 -1.0000 -1.0000 5447490 1579852486.70 151.6289 59.9974 32.0000 1.9887 1.9896 418.0925 418.3103 0.0327 -1.0000 -1.0000 5447552 1579852486.80 151.6289 59.9974 32.0000 1.9894 1.9903 418.0220 418.2399 0.0327 -1.0000 -1.0000 5447615 1579852486.90 151.6289 59.9974 32.0000 1.9895 1.9903 418.0211 418.2384 0.0326 -1.0000 -1.0000 5447678 1579852487.00 151.6289 59.9974 32.0000 1.9896 1.9904 417.9400 418.1577 0.0327 -1.0000 -1.0000 5447740 1579852487.10 151.6289 59.9974 32.0000 1.9896 1.9904 417.8378 418.0558 0.0328 -1.0000 -1.0000 5447802 1579852487.20 151.6289 59.9974 32.0000 1.9895 1.9904 417.9781 418.1962 0.0327 -1.0000 -1.0000 5447881 1579852487.30 151.6289 59.9974 32.0000 1.9889 1.9897 417.9733 418.1911 0.0327 -1.0000 -1.0000 5447943 1579852487.40 151.6289 59.9974 32.0000 1.9887 1.9895 418.0159 418.2337 0.0327 -1.0000 -1.0000 5448287 1579852487.50 151.6289 59.9974 32.0000 1.9894 1.9903 417.9321 418.1495 0.0326 -1.0000 -1.0000 5448349 1579852487.60 151.6109 59.9974 32.0000 1.9890 1.9898 417.9858 418.2039 0.0327 -1.0000 -1.0000 5448412 1579852487.70 151.5818 59.9974 32.0000 1.9883 1.9892 418.1214 418.3392 0.0327 -1.0000 -1.0000 5448490 1579852487.80 151.5818 59.9974 32.0000 1.9890 1.9898 418.1425 418.3602 0.0326 -1.0000 -1.0000 5448552 1579852487.90 151.5818 59.9974 32.0000 1.9905 1.9913 417.9277 418.1455 0.0327 -1.0000 -1.0000 5448740 1579852488.00 151.5818 59.9974 32.0000 1.9899 1.9908 417.8748 418.0920 0.0326 -1.0000 -1.0000 5448818 1579852488.10 151.5818 59.9974 32.0000 1.9899 1.9907 417.9387 418.1554 0.0325 -1.0000 -1.0000 5448881 1579852488.20 151.5277 59.9974 32.0000 1.9882 1.9890 418.1693 418.3870 0.0327 -1.0000 -1.0000 5448943 1579852488.30 151.5277 59.9974 32.0000 1.9881 1.9890 418.0968 418.3148 0.0327 -1.0000 -1.0000 5449021 1579852488.40 151.5277 59.9974 32.0000 1.9897 1.9905 418.0747 418.2923 0.0326 -1.0000 -1.0000 5449771 1579852488.50 151.5277 59.9974 32.0000 1.9903 1.9912 417.9845 418.2005 0.0325 -1.0000 -1.0000 5449834 1579852488.60 151.5277 59.9974 32.0000 1.9898 1.9906 418.0998 418.3166 0.0325 -1.0000 -1.0000 5449912 1579852488.70 151.5277 59.9974 32.0000 1.9887 1.9896 418.1375 418.3546 0.0326 -1.0000 -1.0000 5449975 1579852488.80 151.5388 59.9974 32.0000 1.9891 1.9900 418.1982 418.4164 0.0327 -1.0000 -1.0000 5450037 1579852488.90 151.5646 59.9974 32.0000 1.9904 1.9912 418.0407 418.2584 0.0327 -1.0000 -1.0000 5450115 1579852489.00 151.5646 59.9974 32.0000 1.9901 1.9909 417.9651 418.1823 0.0326 -1.0000 -1.0000 5450178 1579852489.10 151.5646 59.9974 32.0000 1.9895 1.9903 418.0284 418.2462 0.0327 -1.0000 -1.0000 5450240 1579852489.20 151.5646 59.9974 32.0000 1.9893 1.9902 418.0290 418.2469 0.0327 -1.0000 -1.0000 5450302 1579852489.30 151.5646 59.9974 32.0000 1.9887 1.9896 418.1518 418.3685 0.0326 -1.0000 -1.0000 5450381 1579852489.40 151.6197 59.9974 32.0000 1.9890 1.9898 418.0782 418.2963 0.0327 -1.0000 -1.0000 5450459 1579852489.50 151.6197 59.9974 32.0000 1.9893 1.9902 418.0262 418.2444 0.0328 -1.0000 -1.0000 5450943 1579852489.60 151.6197 59.9974 32.0000 1.9902 1.9910 417.8002 418.0172 0.0326 -1.0000 -1.0000 5451006 1579852489.70 151.6197 59.9974 32.0000 1.9893 1.9902 417.9773 418.1946 0.0326 -1.0000 -1.0000 5451099 1579852489.80 151.6197 59.9974 32.0000 1.9888 1.9896 418.1186 418.3364 0.0327 -1.0000 -1.0000 5451162 1579852489.90 151.5897 59.9975 32.0000 1.9893 1.9901 418.0357 418.2534 0.0327 -1.0000 -1.0000 5451224 1579852490.00 151.5484 59.9975 32.0000 1.9897 1.9905 417.8620 418.0801 0.0328 -1.0000 -1.0000 5451302 1579852490.10 151.5484 59.9975 32.0000 1.9889 1.9898 417.8408 418.0588 0.0327 -1.0000 -1.0000 5451365 1579852490.20 151.5484 59.9975 32.0000 1.9890 1.9898 417.9632 418.1811 0.0327 -1.0000 -1.0000 5451427 1579852490.30 151.5484 59.9975 32.0000 1.9887 1.9896 418.0651 418.2823 0.0326 -1.0000 -1.0000 5451506 1579852490.40 151.5484 59.9975 32.0000 1.9887 1.9895 418.0800 418.2981 0.0328 -1.0000 -1.0000 5451568 1579852490.50 151.5484 59.9975 32.0000 1.9895 1.9903 418.0732 418.2911 0.0327 -1.0000 -1.0000 5451631 1579852490.60 151.5472 59.9975 32.0000 1.9895 1.9903 417.9351 418.1524 0.0326 -1.0000 -1.0000 5451693 1579852490.70 151.5108 59.9975 32.0000 1.9895 1.9904 417.9311 418.1478 0.0325 -1.0000 -1.0000 5451771 1579852490.80 151.5108 59.9975 32.0000 1.9891 1.9900 417.9463 418.1638 0.0327 -1.0000 -1.0000 5451818 1579852490.90 151.5108 59.9975 32.0000 1.9883 1.9892 418.0744 418.2922 0.0327 -1.0000 -1.0000 5451896 1579852491.00 151.5108 59.9975 32.0000 1.9887 1.9896 418.0545 418.2724 0.0327 -1.0000 -1.0000 5451959 1579852491.10 151.5108 59.9975 32.0000 1.9897 1.9905 418.0014 418.2180 0.0326 -1.0000 -1.0000 5452021 1579852491.20 151.5246 59.9975 32.0000 1.9897 1.9905 418.0187 418.2366 0.0328 -1.0000 -1.0000 5452099 1579852491.30 151.5256 59.9975 32.0000 1.9888 1.9896 418.1271 418.3451 0.0327 -1.0000 -1.0000 5452162 1579852491.40 151.5256 59.9975 32.0000 1.9885 1.9893 418.1942 418.4118 0.0327 -1.0000 -1.0000 5452225 1579852491.50 151.5256 59.9975 32.0000 1.9890 1.9898 418.1018 418.3197 0.0327 -1.0000 -1.0000 5452568 1579852491.60 151.5256 59.9975 32.0000 1.9897 1.9905 417.9113 418.1286 0.0326 -1.0000 -1.0000 5452631 1579852491.70 151.5256 59.9975 32.0000 1.9897 1.9906 417.8775 418.0943 0.0326 -1.0000 -1.0000 5452693 1579852491.80 151.5256 59.9975 32.0000 1.9897 1.9906 417.9019 418.1199 0.0328 -1.0000 -1.0000 5452756 1579852491.90 151.5410 59.9975 32.0000 1.9888 1.9896 417.9607 418.1781 0.0326 -1.0000 -1.0000 5452834 1579852492.00 151.5446 59.9975 32.0000 1.9890 1.9898 417.9690 418.1862 0.0326 -1.0000 -1.0000 5453021 1579852492.10 151.5446 59.9975 32.0000 1.9904 1.9912 417.9598 418.1771 0.0326 -1.0000 -1.0000 5453084 1579852492.20 151.5446 59.9975 32.0000 1.9899 1.9908 417.9002 418.1177 0.0327 -1.0000 -1.0000 5453146 1579852492.30 151.5446 59.9975 32.0000 1.9889 1.9897 417.9781 418.1952 0.0326 -1.0000 -1.0000 5453224 1579852492.40 151.5446 59.9975 32.0000 1.9887 1.9896 418.1372 418.3550 0.0327 -1.0000 -1.0000 5453287 1579852492.50 151.5805 59.9975 32.0000 1.9886 1.9894 418.1310 418.3475 0.0325 -1.0000 -1.0000 5453662 1579852492.60 151.5805 59.9975 32.0000 1.9889 1.9898 418.0109 418.2291 0.0327 -1.0000 -1.0000 5453725 1579852492.70 151.5805 59.9975 32.0000 1.9904 1.9913 417.9401 418.1570 0.0326 -1.0000 -1.0000 5453787 1579852492.80 151.5805 59.9975 32.0000 1.9895 1.9903 417.9590 418.1771 0.0328 -1.0000 -1.0000 5453849 1579852492.90 151.5805 59.9975 32.0000 1.9889 1.9898 418.0223 418.2404 0.0327 -1.0000 -1.0000 5453928 1579852493.00 151.5805 59.9975 32.0000 1.9880 1.9888 418.0992 418.3167 0.0326 -1.0000 -1.0000 5453990 1579852493.10 151.5417 59.9975 32.0000 1.9890 1.9899 417.9177 418.1360 0.0328 -1.0000 -1.0000 5454521 1579852493.20 151.5384 59.9975 32.0000 1.9888 1.9897 417.9284 418.1449 0.0325 -1.0000 -1.0000 5454599 1579852493.30 151.5384 59.9975 32.0000 1.9889 1.9898 418.0998 418.3175 0.0327 -1.0000 -1.0000 5454662 1579852493.40 151.5384 59.9975 32.0000 1.9886 1.9895 418.1455 418.3638 0.0327 -1.0000 -1.0000 5454740 1579852493.50 151.5384 59.9975 32.0000 1.9888 1.9896 417.9300 418.1463 0.0325 -1.0000 -1.0000 5454802 1579852493.60 151.5297 59.9975 32.0000 1.9891 1.9899 417.8370 418.0545 0.0327 -1.0000 -1.0000 5454865 1579852493.70 151.5084 59.9975 32.0000 1.9891 1.9900 417.8593 418.0768 0.0327 -1.0000 -1.0000 5454928 1579852493.80 151.5084 59.9975 32.0000 1.9884 1.9893 417.8461 418.0630 0.0326 -1.0000 -1.0000 5454990 1579852493.90 151.5084 59.9975 32.0000 1.9886 1.9894 418.1164 418.3337 0.0326 -1.0000 -1.0000 5455052 1579852494.00 151.5084 59.9975 32.0000 1.9886 1.9894 418.1072 418.3245 0.0326 -1.0000 -1.0000 5455131 1579852494.10 151.5084 59.9975 32.0000 1.9888 1.9897 417.9309 418.1482 0.0327 -1.0000 -1.0000 5455193 1579852494.20 151.4221 59.9975 32.0000 1.9891 1.9900 417.9859 418.2040 0.0328 -1.0000 -1.0000 5455256 1579852494.30 151.4221 59.9975 32.0000 1.9884 1.9892 417.9965 418.2143 0.0327 -1.0000 -1.0000 5455334 1579852494.40 151.4221 59.9975 32.0000 1.9874 1.9883 418.1620 418.3791 0.0326 -1.0000 -1.0000 5455396 1579852494.50 151.4221 59.9975 32.0000 1.9882 1.9891 417.9550 418.1731 0.0328 -1.0000 -1.0000 5455459 1579852494.60 151.4221 59.9975 32.0000 1.9890 1.9898 417.7634 417.9799 0.0325 -1.0000 -1.0000 5455522 1579852494.70 151.4414 59.9974 32.0000 1.9886 1.9894 418.0198 418.2377 0.0326 -1.0000 -1.0000 5455584 1579852494.80 151.5218 59.9970 32.0000 1.9882 1.9891 418.0380 418.2546 0.0325 -1.0000 -1.0000 5455646 1579852494.90 151.5218 59.9970 32.0000 1.9880 1.9889 418.0842 418.3017 0.0327 -1.0000 -1.0000 5455725 1579852495.00 151.5218 59.9970 32.0000 1.9888 1.9897 417.8676 418.0844 0.0325 -1.0000 -1.0000 5455787 1579852495.10 151.5218 59.9970 32.0000 1.9883 1.9892 417.8170 418.0333 0.0325 -1.0000 -1.0000 5455881 1579852495.20 151.5218 59.9970 32.0000 1.9885 1.9893 417.8515 418.0683 0.0326 -1.0000 -1.0000 5455959 1579852495.30 151.5218 59.9970 32.0000 1.9884 1.9893 418.0202 418.2370 0.0325 -1.0000 -1.0000 5456022 1579852495.40 151.5218 59.9970 32.0000 1.9884 1.9893 417.9510 418.1675 0.0325 -1.0000 -1.0000 5456084 1579852495.50 151.5218 59.9970 32.0000 1.9889 1.9897 417.8028 418.0197 0.0326 -1.0000 -1.0000 5456146 1579852495.60 151.5218 59.9970 32.0000 1.9886 1.9894 417.8402 418.0580 0.0327 -1.0000 -1.0000 5456537 1579852495.70 151.5218 59.9970 32.0000 1.9881 1.9890 417.9000 418.1179 0.0326 -1.0000 -1.0000 5456599 1579852495.80 151.5218 59.9970 32.0000 1.9881 1.9889 418.0191 418.2364 0.0326 -1.0000 -1.0000 5456662 1579852495.90 151.5218 59.9970 32.0000 1.9883 1.9891 418.0806 418.2988 0.0327 -1.0000 -1.0000 5456724 1579852496.00 151.4382 59.9970 32.0000 1.9890 1.9898 417.8988 418.1168 0.0328 -1.0000 -1.0000 5456802 1579852496.10 151.4382 59.9970 32.0000 1.9888 1.9897 417.8427 418.0597 0.0325 -1.0000 -1.0000 5457193 1579852496.20 151.4382 59.9970 32.0000 1.9880 1.9888 417.9047 418.1216 0.0326 -1.0000 -1.0000 5457256 1579852496.30 151.4382 59.9970 32.0000 1.9884 1.9892 418.0317 418.2489 0.0326 -1.0000 -1.0000 5457318 1579852496.40 151.4382 59.9970 32.0000 1.9876 1.9884 418.0725 418.2895 0.0326 -1.0000 -1.0000 5457396 1579852496.50 151.4812 59.9970 32.0000 1.9888 1.9897 417.7770 417.9940 0.0326 -1.0000 -1.0000 5457443 1579852496.60 151.4844 59.9970 32.0000 1.9902 1.9911 417.8127 418.0304 0.0327 -1.0000 -1.0000 5458068 1579852496.70 151.4844 59.9970 32.0000 1.9885 1.9894 417.9423 418.1594 0.0326 -1.0000 -1.0000 5458131 1579852496.80 151.4844 59.9970 32.0000 1.9889 1.9897 418.0174 418.2351 0.0326 -1.0000 -1.0000 5458193 1579852496.90 151.4844 59.9970 32.0000 1.9895 1.9904 417.9497 418.1668 0.0326 -1.0000 -1.0000 5458271 1579852497.00 151.4844 59.9970 32.0000 1.9898 1.9906 417.8568 418.0745 0.0327 -1.0000 -1.0000 5458334 1579852497.10 151.4844 59.9970 32.0000 1.9896 1.9904 417.7466 417.9636 0.0326 -1.0000 -1.0000 5458396 1579852497.20 151.5317 59.9970 32.0000 1.9890 1.9898 417.8900 418.1076 0.0327 -1.0000 -1.0000 5458459 1579852497.30 151.5317 59.9970 32.0000 1.9887 1.9896 418.0520 418.2692 0.0326 -1.0000 -1.0000 5458521 1579852497.40 151.5317 59.9970 32.0000 1.9891 1.9899 417.9463 418.1640 0.0327 -1.0000 -1.0000 5458599 1579852497.50 151.5317 59.9970 32.0000 1.9893 1.9902 417.8413 418.0582 0.0326 -1.0000 -1.0000 5458662 1579852497.60 151.5317 59.9970 32.0000 1.9887 1.9896 417.8593 418.0769 0.0327 -1.0000 -1.0000 5458724 1579852497.70 151.5740 59.9970 32.0000 1.9887 1.9895 417.9984 418.2172 0.0328 -1.0000 -1.0000 5458818 1579852497.80 151.5740 59.9970 32.0000 1.9885 1.9894 418.0119 418.2294 0.0326 -1.0000 -1.0000 5458881 1579852497.90 151.5740 59.9970 32.0000 1.9889 1.9898 417.9335 418.1513 0.0327 -1.0000 -1.0000 5458943 1579852498.00 151.5740 59.9970 32.0000 1.9888 1.9897 417.8749 418.0926 0.0326 -1.0000 -1.0000 5459006 1579852498.10 151.5740 59.9970 32.0000 1.9894 1.9903 417.8094 418.0264 0.0326 -1.0000 -1.0000 5459068 1579852498.20 151.5667 59.9970 32.0000 1.9890 1.9898 417.8842 418.1010 0.0325 -1.0000 -1.0000 5459131 1579852498.30 151.5358 59.9970 32.0000 1.9880 1.9888 417.9514 418.1683 0.0326 -1.0000 -1.0000 5459224 1579852498.40 151.5358 59.9970 32.0000 1.9892 1.9900 417.9766 418.1941 0.0327 -1.0000 -1.0000 5459287 1579852498.50 151.5358 59.9970 32.0000 1.9892 1.9900 417.7806 417.9976 0.0326 -1.0000 -1.0000 5459349 1579852498.60 151.5358 59.9970 32.0000 1.9890 1.9898 417.8292 418.0454 0.0325 -1.0000 -1.0000 5459412 1579852498.70 151.5358 59.9970 32.0000 1.9888 1.9896 417.9454 418.1618 0.0325 -1.0000 -1.0000 5459521 1579852498.80 151.5358 59.9970 32.0000 1.9894 1.9903 417.9889 418.2064 0.0326 -1.0000 -1.0000 5459584 1579852498.90 151.5358 59.9970 32.0000 1.9890 1.9899 417.9105 418.1279 0.0327 -1.0000 -1.0000 5459646 1579852499.00 151.5358 59.9970 32.0000 1.9896 1.9904 417.8232 418.0410 0.0326 -1.0000 -1.0000 5459709 1579852499.10 151.5358 59.9970 32.0000 1.9889 1.9897 417.9205 418.1372 0.0325 -1.0000 -1.0000 5459771 1579852499.20 151.5358 59.9970 32.0000 1.9890 1.9899 418.0984 418.3152 0.0326 -1.0000 -1.0000 5500771 1579852499.30 151.5358 59.9970 32.0000 1.9893 1.9902 418.1085 418.3256 0.0326 -1.0000 -1.0000 5500834 1579852499.40 151.5358 59.9970 32.0000 1.9895 1.9904 417.9717 418.1885 0.0325 -1.0000 -1.0000 5500912 1579852499.50 151.5460 59.9970 32.0000 1.9898 1.9907 417.8019 418.0189 0.0327 -1.0000 -1.0000 5500974 1579852499.60 151.5460 59.9970 32.0000 1.9891 1.9900 417.8138 418.0315 0.0326 -1.0000 -1.0000 5501037 1579852499.70 151.5460 59.9970 32.0000 1.9884 1.9892 417.9619 418.1782 0.0325 -1.0000 -1.0000 5501099 1579852499.80 151.5460 59.9970 32.0000 1.9886 1.9895 417.9782 418.1948 0.0325 -1.0000 -1.0000 5501162 1579852499.90 151.5460 59.9970 32.0000 1.9895 1.9904 417.7460 417.9635 0.0327 -1.0000 -1.0000 5501224 1579852500.00 151.4817 59.9968 32.0000 1.9895 1.9903 417.7922 418.0085 0.0325 -1.0000 -1.0000 5501302 1579852500.10 151.3980 59.9966 32.0000 1.9893 1.9902 417.8820 418.0981 0.0324 -1.0000 -1.0000 5501365 1579852500.20 151.3980 59.9966 32.0000 1.9882 1.9890 417.9508 418.1683 0.0327 -1.0000 -1.0000 5501803 1579852500.30 151.3980 59.9966 32.0000 1.9878 1.9887 417.9657 418.1833 0.0327 -1.0000 -1.0000 5501865 1579852500.40 151.3980 59.9966 32.0000 1.9888 1.9896 417.7768 417.9937 0.0325 -1.0000 -1.0000 5501928 1579852500.50 151.3980 59.9966 32.0000 1.9886 1.9895 417.7382 417.9553 0.0327 -1.0000 -1.0000 5501990 1579852500.60 151.5383 59.9966 32.0000 1.9890 1.9899 417.8694 418.0875 0.0328 -1.0000 -1.0000 5502068 1579852500.70 151.5383 59.9966 32.0000 1.9888 1.9896 417.9760 418.1923 0.0324 -1.0000 -1.0000 5502131 1579852500.80 151.5383 59.9966 32.0000 1.9887 1.9895 418.0306 418.2468 0.0325 -1.0000 -1.0000 5502193 1579852500.90 151.5383 59.9966 32.0000 1.9890 1.9898 417.9224 418.1386 0.0324 -1.0000 -1.0000 5502271 1579852501.00 151.5383 59.9966 32.0000 1.9895 1.9903 417.8402 418.0564 0.0325 -1.0000 -1.0000 5502334 1579852501.10 151.5383 59.9966 32.0000 1.9888 1.9896 417.9541 418.1721 0.0327 -1.0000 -1.0000 5502396 1579852501.20 151.5383 59.9966 32.0000 1.9888 1.9897 417.9932 418.2105 0.0326 -1.0000 -1.0000 5502474 1579852501.30 151.5383 59.9966 32.0000 1.9892 1.9900 417.9446 418.1621 0.0327 -1.0000 -1.0000 5502537 1579852501.40 151.5383 59.9966 32.0000 1.9894 1.9903 417.8256 418.0429 0.0326 -1.0000 -1.0000 5502599 1579852501.50 151.5383 59.9966 32.0000 1.9892 1.9901 417.7794 417.9963 0.0326 -1.0000 -1.0000 5502662 1579852501.60 151.5383 59.9966 32.0000 1.9885 1.9893 417.8665 418.0831 0.0325 -1.0000 -1.0000 5502724 1579852501.70 151.5322 59.9966 32.0000 1.9880 1.9889 418.0513 418.2674 0.0326 -1.0000 -1.0000 5502803 1579852501.80 151.4580 59.9966 32.0000 1.9888 1.9897 417.9736 418.1909 0.0325 -1.0000 -1.0000 5502865 1579852501.90 151.4580 59.9966 32.0000 1.9889 1.9897 417.9841 418.2016 0.0326 -1.0000 -1.0000 5502928 1579852502.00 151.4580 59.9966 32.0000 1.9892 1.9900 417.8429 418.0594 0.0325 -1.0000 -1.0000 5502990 1579852502.10 151.4580 59.9966 32.0000 1.9883 1.9892 418.0647 418.2820 0.0327 -1.0000 -1.0000 5503052 1579852502.20 151.4580 59.9966 32.0000 1.9882 1.9891 418.0863 418.3045 0.0327 -1.0000 -1.0000 5503396 1579852502.30 151.4580 59.9966 32.0000 1.9888 1.9896 418.0357 418.2522 0.0325 -1.0000 -1.0000 5503459 1579852502.40 151.4580 59.9966 32.0000 1.9889 1.9898 417.8832 418.1005 0.0327 -1.0000 -1.0000 5503521 1579852502.50 151.4580 59.9966 32.0000 1.9888 1.9896 417.9617 418.1802 0.0328 -1.0000 -1.0000 5503584 1579852502.60 151.4580 59.9966 32.0000 1.9887 1.9895 418.0641 418.2811 0.0326 -1.0000 -1.0000 5503662 1579852502.70 151.4580 59.9966 32.0000 1.9891 1.9900 418.0624 418.2796 0.0326 -1.0000 -1.0000 5503756 1579852502.80 151.4580 59.9966 32.0000 1.9899 1.9907 417.8828 418.0995 0.0325 -1.0000 -1.0000 5503818 1579852502.90 151.4580 59.9966 32.0000 1.9899 1.9907 417.7918 418.0100 0.0326 -1.0000 -1.0000 5503896 1579852503.00 151.4580 59.9966 32.0000 1.9894 1.9903 417.8915 418.1080 0.0326 -1.0000 -1.0000 5503959 1579852503.10 151.4777 59.9966 32.0000 1.9894 1.9902 418.0343 418.2513 0.0326 -1.0000 -1.0000 5504022 1579852503.20 151.4777 59.9966 32.0000 1.9895 1.9904 418.0436 418.2610 0.0327 -1.0000 -1.0000 5504162 1579852503.30 151.4777 59.9966 32.0000 1.9899 1.9907 417.8542 418.0715 0.0326 -1.0000 -1.0000 5504225 1579852503.40 151.4777 59.9966 32.0000 1.9896 1.9905 417.7754 417.9922 0.0326 -1.0000 -1.0000 5504287 1579852503.50 151.4777 59.9966 32.0000 1.9886 1.9895 418.0415 418.2593 0.0327 -1.0000 -1.0000 5504349 1579852503.60 151.4777 59.9966 32.0000 1.9889 1.9897 418.0355 418.2526 0.0326 -1.0000 -1.0000 5504412 1579852503.70 151.4603 59.9966 32.0000 1.9893 1.9901 417.9357 418.1525 0.0325 -1.0000 -1.0000 5504490 1579852503.80 151.4603 59.9966 32.0000 1.9895 1.9903 417.8545 418.0716 0.0326 -1.0000 -1.0000 5504662 1579852503.90 151.4603 59.9966 32.0000 1.9890 1.9898 417.8494 418.0664 0.0326 -1.0000 -1.0000 5504724 1579852504.00 151.4603 59.9966 32.0000 1.9881 1.9889 417.8889 418.1058 0.0326 -1.0000 -1.0000 5504803 1579852504.10 151.4603 59.9966 32.0000 1.9880 1.9889 418.0064 418.2237 0.0326 -1.0000 -1.0000 5504865 1579852504.20 151.4603 59.9966 32.0000 1.9882 1.9891 418.0077 418.2244 0.0325 -1.0000 -1.0000 5504928 1579852504.30 151.4603 59.9966 32.0000 1.9887 1.9895 417.7815 417.9968 0.0324 -1.0000 -1.0000 5505178 1579852504.40 151.4603 59.9966 32.0000 1.9885 1.9893 417.8660 418.0825 0.0325 -1.0000 -1.0000 5505240 1579852504.50 151.4603 59.9966 32.0000 1.9882 1.9891 417.9383 418.1553 0.0326 -1.0000 -1.0000 5505303 1579852504.60 151.4603 59.9966 32.0000 1.9883 1.9892 418.0441 418.2614 0.0326 -1.0000 -1.0000 5505365 1579852504.70 151.4603 59.9966 32.0000 1.9890 1.9898 417.9616 418.1792 0.0327 -1.0000 -1.0000 5505428 1579852504.80 151.4030 59.9966 32.0000 1.9894 1.9903 417.8825 418.0989 0.0324 -1.0000 -1.0000 5506006 1579852504.90 151.4030 59.9966 32.0000 1.9892 1.9900 417.7797 417.9962 0.0325 -1.0000 -1.0000 5506084 1579852505.00 151.4030 59.9966 32.0000 1.9897 1.9906 417.9206 418.1376 0.0326 -1.0000 -1.0000 5506146 1579852505.10 151.4030 59.9966 32.0000 1.9889 1.9897 418.0065 418.2226 0.0324 -1.0000 -1.0000 5506209 1579852505.20 151.4030 59.9966 32.0000 1.9889 1.9897 418.1078 418.3247 0.0325 -1.0000 -1.0000 5506287 1579852505.30 151.4604 59.9966 32.0000 1.9900 1.9909 417.9661 418.1826 0.0325 -1.0000 -1.0000 5506349 1579852505.40 151.4718 59.9966 32.0000 1.9890 1.9898 417.9081 418.1253 0.0326 -1.0000 -1.0000 5506428 1579852505.50 151.4718 59.9966 32.0000 1.9886 1.9895 418.0780 418.2945 0.0325 -1.0000 -1.0000 5506490 1579852505.60 151.4718 59.9966 32.0000 1.9889 1.9897 418.1390 418.3562 0.0326 -1.0000 -1.0000 5506552 1579852505.70 151.4718 59.9966 32.0000 1.9885 1.9894 417.9903 418.2075 0.0326 -1.0000 -1.0000 5506615 1579852505.80 151.4718 59.9966 32.0000 1.9893 1.9901 417.8417 418.0599 0.0327 -1.0000 -1.0000 5506912 1579852505.90 151.5409 59.9966 32.0000 1.9884 1.9893 417.9443 418.1611 0.0325 -1.0000 -1.0000 5506974 1579852506.00 151.5927 59.9966 32.0000 1.9883 1.9891 418.0112 418.2283 0.0326 -1.0000 -1.0000 5507052 1579852506.10 151.5927 59.9966 32.0000 1.9886 1.9894 418.1283 418.3439 0.0324 -1.0000 -1.0000 5507115 1579852506.20 151.5927 59.9966 32.0000 1.9896 1.9904 417.9721 418.1884 0.0325 -1.0000 -1.0000 5507178 1579852506.30 151.5927 59.9966 32.0000 1.9891 1.9899 417.8174 418.0336 0.0325 -1.0000 -1.0000 5507256 1579852506.40 151.5927 59.9966 32.0000 1.9880 1.9889 417.8635 418.0811 0.0326 -1.0000 -1.0000 5507318 1579852506.50 151.5071 59.9966 32.0000 1.9883 1.9892 418.0014 418.2178 0.0325 -1.0000 -1.0000 5507381 1579852506.60 151.5071 59.9966 32.0000 1.9885 1.9893 417.9911 418.2079 0.0325 -1.0000 -1.0000 5507459 1579852506.70 151.4930 59.9966 32.0000 1.9889 1.9898 417.8919 418.1089 0.0325 -1.0000 -1.0000 5507521 1579852506.80 151.4828 59.9966 32.0000 1.9897 1.9905 417.8288 418.0441 0.0323 -1.0000 -1.0000 5508271 1579852506.90 151.4828 59.9966 32.0000 1.9888 1.9897 417.8316 418.0488 0.0327 -1.0000 -1.0000 5508349 1579852507.00 151.4828 59.9966 32.0000 1.9879 1.9888 418.1076 418.3244 0.0325 -1.0000 -1.0000 5508412 1579852507.10 151.4828 59.9966 32.0000 1.9879 1.9887 418.0288 418.2460 0.0327 -1.0000 -1.0000 5508474 1579852507.20 151.4828 59.9966 32.0000 1.9884 1.9892 418.0233 418.2400 0.0325 -1.0000 -1.0000 5508537 1579852507.30 151.4828 59.9966 32.0000 1.9893 1.9902 417.8430 418.0599 0.0326 -1.0000 -1.0000 5508599 1579852507.40 151.4828 59.9966 32.0000 1.9899 1.9908 417.8288 418.0460 0.0326 -1.0000 -1.0000 5508678 1579852507.50 151.4828 59.9966 32.0000 1.9891 1.9899 417.8607 418.0783 0.0327 -1.0000 -1.0000 5508740 1579852507.60 151.4794 59.9966 32.0000 1.9883 1.9891 417.9844 418.2017 0.0326 -1.0000 -1.0000 5508803 1579852507.70 151.4794 59.9966 32.0000 1.9888 1.9897 417.9363 418.1532 0.0326 -1.0000 -1.0000 5508881 1579852507.80 151.4794 59.9966 32.0000 1.9894 1.9903 417.9288 418.1462 0.0326 -1.0000 -1.0000 5508943 1579852507.90 151.4794 59.9966 32.0000 1.9893 1.9901 417.8820 418.0983 0.0325 -1.0000 -1.0000 5509006 1579852508.00 151.4794 59.9966 32.0000 1.9887 1.9895 418.0451 418.2618 0.0325 -1.0000 -1.0000 5509068 1579852508.10 151.4794 59.9966 32.0000 1.9885 1.9894 418.0561 418.2723 0.0325 -1.0000 -1.0000 5509131 1579852508.20 151.5299 59.9966 32.0000 1.9883 1.9891 418.0527 418.2695 0.0325 -1.0000 -1.0000 5509193 1579852508.30 151.5329 59.9966 32.0000 1.9885 1.9893 417.8879 418.1036 0.0324 -1.0000 -1.0000 5509271 1579852508.40 151.5329 59.9966 32.0000 1.9891 1.9899 417.8984 418.1143 0.0325 -1.0000 -1.0000 5509412 1579852508.50 151.5329 59.9966 32.0000 1.9899 1.9908 417.9231 418.1403 0.0326 -1.0000 -1.0000 5509475 1579852508.60 151.5329 59.9966 32.0000 1.9886 1.9894 418.0486 418.2667 0.0328 -1.0000 -1.0000 5509537 1579852508.70 151.5329 59.9966 32.0000 1.9886 1.9894 418.0809 418.2975 0.0325 -1.0000 -1.0000 5509599 1579852508.80 151.5329 59.9966 32.0000 1.9893 1.9902 417.8047 418.0213 0.0326 -1.0000 -1.0000 5509662 1579852508.90 151.5329 59.9966 32.0000 1.9887 1.9895 417.8942 418.1109 0.0325 -1.0000 -1.0000 5509912 1579852509.00 151.5329 59.9966 32.0000 1.9878 1.9887 417.9098 418.1275 0.0326 -1.0000 -1.0000 5509975 1579852509.10 151.5329 59.9966 32.0000 1.9880 1.9888 418.0386 418.2549 0.0325 -1.0000 -1.0000 5510037 1579852509.20 151.5329 59.9966 32.0000 1.9882 1.9891 417.9831 418.1993 0.0325 -1.0000 -1.0000 5510115 1579852509.30 151.5134 59.9966 32.0000 1.9891 1.9900 417.8564 418.0741 0.0326 -1.0000 -1.0000 5510193 1579852509.40 151.4815 59.9966 32.0000 1.9889 1.9898 417.8489 418.0652 0.0325 -1.0000 -1.0000 5510303 1579852509.50 151.4815 59.9966 32.0000 1.9886 1.9894 418.0172 418.2347 0.0327 -1.0000 -1.0000 5510365 1579852509.60 151.4815 59.9966 32.0000 1.9887 1.9896 418.0729 418.2897 0.0326 -1.0000 -1.0000 5510428 1579852509.70 151.4815 59.9966 32.0000 1.9887 1.9896 418.0379 418.2553 0.0326 -1.0000 -1.0000 5510506 1579852509.80 151.4815 59.9966 32.0000 1.9889 1.9898 417.9285 418.1454 0.0325 -1.0000 -1.0000 5510552 1579852509.90 151.4815 59.9966 32.0000 1.9889 1.9898 417.8412 418.0570 0.0324 -1.0000 -1.0000 5510631 1579852510.00 151.5026 59.9967 32.0000 1.9888 1.9897 417.9728 418.1885 0.0323 -1.0000 -1.0000 5511131 1579852510.10 151.5396 59.9968 32.0000 1.9886 1.9895 418.1190 418.3360 0.0326 -1.0000 -1.0000 5511193 1579852510.20 151.5396 59.9968 32.0000 1.9884 1.9893 418.0154 418.2320 0.0325 -1.0000 -1.0000 5511256 1579852510.30 151.5396 59.9968 32.0000 1.9886 1.9894 417.8750 418.0913 0.0325 -1.0000 -1.0000 5511318 1579852510.40 151.5396 59.9968 32.0000 1.9895 1.9903 417.8551 418.0721 0.0326 -1.0000 -1.0000 5511396 1579852510.50 151.5396 59.9968 32.0000 1.9887 1.9896 418.0153 418.2325 0.0326 -1.0000 -1.0000 5511537 1579852510.60 151.5354 59.9968 32.0000 1.9882 1.9891 417.9888 418.2054 0.0325 -1.0000 -1.0000 5511599 1579852510.70 151.5354 59.9968 32.0000 1.9883 1.9892 417.9004 418.1168 0.0325 -1.0000 -1.0000 5511678 1579852510.80 151.5354 59.9968 32.0000 1.9895 1.9903 417.9036 418.1206 0.0325 -1.0000 -1.0000 5511740 1579852510.90 151.5354 59.9968 32.0000 1.9894 1.9903 417.8301 418.0454 0.0323 -1.0000 -1.0000 5511802 1579852511.00 151.5354 59.9968 32.0000 1.9889 1.9897 418.0302 418.2471 0.0326 -1.0000 -1.0000 5511865 1579852511.10 151.5354 59.9968 32.0000 1.9884 1.9893 417.9469 418.1638 0.0325 -1.0000 -1.0000 5511928 1579852511.20 151.5142 59.9968 32.0000 1.9886 1.9895 417.8880 418.1045 0.0325 -1.0000 -1.0000 5512006 1579852511.30 151.4788 59.9968 32.0000 1.9887 1.9895 417.8154 418.0323 0.0326 -1.0000 -1.0000 5512068 1579852511.40 151.4788 59.9968 32.0000 1.9884 1.9893 417.8992 418.1160 0.0327 -1.0000 -1.0000 5512146 1579852511.50 151.4788 59.9968 32.0000 1.9882 1.9890 418.1029 418.3209 0.0326 -1.0000 -1.0000 5512381 1579852511.60 151.4788 59.9968 32.0000 1.9893 1.9901 418.1064 418.3240 0.0326 -1.0000 -1.0000 5512428 1579852511.70 151.5889 59.9968 32.0000 1.9909 1.9918 418.0060 418.2221 0.0325 -1.0000 -1.0000 5512506 1579852511.80 151.6326 59.9968 32.0000 1.9901 1.9910 417.9506 418.1674 0.0325 -1.0000 -1.0000 5512568 1579852511.90 151.6326 59.9968 32.0000 1.9903 1.9911 417.9077 418.1243 0.0325 -1.0000 -1.0000 5512631 1579852512.00 151.6326 59.9968 32.0000 1.9897 1.9906 418.0802 418.2971 0.0326 -1.0000 -1.0000 5512709 1579852512.10 151.6326 59.9968 32.0000 1.9908 1.9917 418.0908 418.3079 0.0326 -1.0000 -1.0000 5512771 1579852512.20 151.6326 59.9968 32.0000 1.9908 1.9917 417.9646 418.1819 0.0326 -1.0000 -1.0000 5512834 1579852512.30 151.6326 59.9968 32.0000 1.9912 1.9921 417.9019 418.1182 0.0325 -1.0000 -1.0000 5512896 1579852512.40 151.6326 59.9968 32.0000 1.9908 1.9916 418.0144 418.2306 0.0324 -1.0000 -1.0000 5512959 1579852512.50 151.6326 59.9968 32.0000 1.9892 1.9901 418.2459 418.4623 0.0325 -1.0000 -1.0000 5513552 1579852512.60 151.6326 59.9968 32.0000 1.9892 1.9901 418.1192 418.3368 0.0326 -1.0000 -1.0000 5513631 1579852512.70 151.6326 59.9968 32.0000 1.9898 1.9907 418.0110 418.2285 0.0327 -1.0000 -1.0000 5513725 1579852512.80 151.6007 59.9968 32.0000 1.9892 1.9900 417.8637 418.0794 0.0324 -1.0000 -1.0000 5513787 1579852512.90 151.6007 59.9968 32.0000 1.9887 1.9895 417.9797 418.1966 0.0325 -1.0000 -1.0000 5513865 1579852513.00 151.6007 59.9968 32.0000 1.9882 1.9890 418.1003 418.3164 0.0324 -1.0000 -1.0000 5513928 1579852513.10 151.6007 59.9968 32.0000 1.9887 1.9895 417.9960 418.2129 0.0325 -1.0000 -1.0000 5513975 1579852513.20 151.6007 59.9968 32.0000 1.9891 1.9900 417.8653 418.0811 0.0325 -1.0000 -1.0000 5514052 1579852513.30 151.6007 59.9968 32.0000 1.9883 1.9892 417.9863 418.2031 0.0325 -1.0000 -1.0000 5514115 1579852513.40 151.5576 59.9968 32.0000 1.9889 1.9898 418.0257 418.2426 0.0326 -1.0000 -1.0000 5514193 1579852513.50 151.5576 59.9968 32.0000 1.9882 1.9891 418.1059 418.3226 0.0326 -1.0000 -1.0000 5515084 1579852513.60 151.5576 59.9968 32.0000 1.9892 1.9901 417.8683 418.0852 0.0326 -1.0000 -1.0000 5515146 1579852513.70 151.5576 59.9968 32.0000 1.9894 1.9903 417.7822 417.9988 0.0326 -1.0000 -1.0000 5515224 1579852513.80 151.5576 59.9968 32.0000 1.9887 1.9896 417.9088 418.1255 0.0325 -1.0000 -1.0000 5515287 1579852513.90 151.5053 59.9968 32.0000 1.9877 1.9886 417.9611 418.1781 0.0327 -1.0000 -1.0000 5515349 1579852514.00 151.5053 59.9968 32.0000 1.9879 1.9887 418.0716 418.2873 0.0324 -1.0000 -1.0000 5515428 1579852514.10 151.5053 59.9968 32.0000 1.9890 1.9899 418.0201 418.2365 0.0325 -1.0000 -1.0000 5515490 1579852514.20 151.5053 59.9968 32.0000 1.9887 1.9895 417.9887 418.2046 0.0324 -1.0000 -1.0000 5515552 1579852514.30 151.5053 59.9968 32.0000 1.9891 1.9899 417.8105 418.0262 0.0325 -1.0000 -1.0000 5515615 1579852514.40 151.5053 59.9968 32.0000 1.9876 1.9885 418.0253 418.2422 0.0326 -1.0000 -1.0000 5515678 1579852514.50 151.5053 59.9968 32.0000 1.9882 1.9891 418.0204 418.2365 0.0324 -1.0000 -1.0000 5515740 1579852514.60 151.5053 59.9968 32.0000 1.9891 1.9899 417.9044 418.1200 0.0324 -1.0000 -1.0000 5515818 1579852514.70 151.5053 59.9968 32.0000 1.9892 1.9900 417.8696 418.0859 0.0325 -1.0000 -1.0000 5515881 1579852514.80 151.5053 59.9968 32.0000 1.9888 1.9897 417.8997 418.1162 0.0325 -1.0000 -1.0000 5515943 1579852514.90 151.5053 59.9968 32.0000 1.9883 1.9891 417.9453 418.1625 0.0326 -1.0000 -1.0000 5516022 1579852515.00 151.5416 59.9971 32.0000 1.9886 1.9895 418.0187 418.2348 0.0324 -1.0000 -1.0000 5516084 1579852515.10 151.5416 59.9971 32.0000 1.9884 1.9892 417.9924 418.2096 0.0326 -1.0000 -1.0000 5516146 1579852515.20 151.5416 59.9971 32.0000 1.9890 1.9898 418.0104 418.2266 0.0325 -1.0000 -1.0000 5516225 1579852515.30 151.5416 59.9971 32.0000 1.9892 1.9901 417.8094 418.0255 0.0324 -1.0000 -1.0000 5516287 1579852515.40 151.5416 59.9971 32.0000 1.9885 1.9894 417.8428 418.0598 0.0326 -1.0000 -1.0000 5516349 1579852515.50 151.5416 59.9971 32.0000 1.9875 1.9884 418.0542 418.2705 0.0324 -1.0000 -1.0000 5516412 1579852515.60 151.5416 59.9971 32.0000 1.9885 1.9894 417.9308 418.1471 0.0325 -1.0000 -1.0000 5516474 1579852515.70 151.5416 59.9971 32.0000 1.9896 1.9904 417.7660 417.9828 0.0326 -1.0000 -1.0000 5516552 1579852515.80 151.5416 59.9971 32.0000 1.9883 1.9892 417.8627 418.0798 0.0326 -1.0000 -1.0000 5516615 1579852515.90 151.5416 59.9971 32.0000 1.9884 1.9892 418.0402 418.2566 0.0325 -1.0000 -1.0000 5516678 1579852516.00 151.5416 59.9971 32.0000 1.9890 1.9898 418.1004 418.3167 0.0324 -1.0000 -1.0000 5516756 1579852516.10 151.5416 59.9971 32.0000 1.9879 1.9887 418.0918 418.3074 0.0324 -1.0000 -1.0000 5516818 1579852516.20 151.4458 59.9971 32.0000 1.9892 1.9901 417.9488 418.1651 0.0325 -1.0000 -1.0000 5516881 1579852516.30 151.4458 59.9971 32.0000 1.9893 1.9902 417.9109 418.1275 0.0325 -1.0000 -1.0000 5516943 1579852516.40 151.4458 59.9971 32.0000 1.9879 1.9887 417.8930 418.1092 0.0325 -1.0000 -1.0000 5517006 1579852516.50 151.4458 59.9971 32.0000 1.9881 1.9889 418.0102 418.2278 0.0327 -1.0000 -1.0000 5517068 1579852516.60 151.4458 59.9971 32.0000 1.9887 1.9896 418.0312 418.2476 0.0324 -1.0000 -1.0000 5517803 1579852516.70 151.4458 59.9971 32.0000 1.9896 1.9904 417.9344 418.1507 0.0325 -1.0000 -1.0000 5517865 1579852516.80 151.5480 59.9971 32.0000 1.9899 1.9908 417.8810 418.0972 0.0324 -1.0000 -1.0000 5517928 1579852516.90 151.5480 59.9971 32.0000 1.9889 1.9898 418.0000 418.2164 0.0324 -1.0000 -1.0000 5518006 1579852517.00 151.5480 59.9971 32.0000 1.9885 1.9893 418.1337 418.3490 0.0324 -1.0000 -1.0000 5518068 1579852517.10 151.5480 59.9971 32.0000 1.9887 1.9895 418.1473 418.3643 0.0326 -1.0000 -1.0000 5518256 1579852517.20 151.5480 59.9971 32.0000 1.9898 1.9906 417.9701 418.1870 0.0326 -1.0000 -1.0000 5518318 1579852517.30 151.5480 59.9971 32.0000 1.9906 1.9915 417.9250 418.1415 0.0325 -1.0000 -1.0000 5518381 1579852517.40 151.5733 59.9971 32.0000 1.9888 1.9896 417.9544 418.1708 0.0325 -1.0000 -1.0000 5518459 1579852517.50 151.5733 59.9971 32.0000 1.9884 1.9892 418.0850 418.3015 0.0325 -1.0000 -1.0000 5518521 1579852517.60 151.5733 59.9971 32.0000 1.9886 1.9895 418.1227 418.3391 0.0325 -1.0000 -1.0000 5518584 1579852517.70 151.5733 59.9971 32.0000 1.9890 1.9898 417.9711 418.1877 0.0325 -1.0000 -1.0000 5518818 1579852517.80 151.5733 59.9971 32.0000 1.9900 1.9909 417.8883 418.1044 0.0325 -1.0000 -1.0000 5518881 1579852517.90 151.5903 59.9971 32.0000 1.9886 1.9894 418.0640 418.2804 0.0325 -1.0000 -1.0000 5518943 1579852518.00 151.5903 59.9971 32.0000 1.9895 1.9903 418.1909 418.4079 0.0326 -1.0000 -1.0000 5519021 1579852518.10 151.5903 59.9971 32.0000 1.9895 1.9904 417.9692 418.1873 0.0327 -1.0000 -1.0000 5519084 1579852518.20 151.5903 59.9971 32.0000 1.9903 1.9912 417.8880 418.1046 0.0325 -1.0000 -1.0000 5519303 1579852518.30 151.5903 59.9971 32.0000 1.9896 1.9904 417.9603 418.1761 0.0324 -1.0000 -1.0000 5519381 1579852518.40 151.5903 59.9971 32.0000 1.9895 1.9903 418.1279 418.3449 0.0326 -1.0000 -1.0000 5519443 1579852518.50 151.5903 59.9971 32.0000 1.9895 1.9904 418.1330 418.3502 0.0326 -1.0000 -1.0000 5519506 1579852518.60 151.5903 59.9971 32.0000 1.9897 1.9905 417.9110 418.1278 0.0326 -1.0000 -1.0000 5519584 1579852518.70 151.5903 59.9971 32.0000 1.9898 1.9906 417.8895 418.1065 0.0326 -1.0000 -1.0000 5519646 1579852518.80 151.5903 59.9971 32.0000 1.9904 1.9912 417.9805 418.1976 0.0326 -1.0000 -1.0000 5519709 1579852518.90 151.5903 59.9971 32.0000 1.9893 1.9901 418.1398 418.3570 0.0326 -1.0000 -1.0000 5519771 1579852519.00 151.5903 59.9971 32.0000 1.9899 1.9908 418.0597 418.2766 0.0325 -1.0000 -1.0000 5519834 1579852519.10 151.6083 59.9971 32.0000 1.9903 1.9912 417.9497 418.1663 0.0326 -1.0000 -1.0000 5519896 1579852519.20 151.6121 59.9971 32.0000 1.9894 1.9903 418.0100 418.2280 0.0328 -1.0000 -1.0000 5520146 1579852519.30 151.6121 59.9971 32.0000 1.9895 1.9903 418.0607 418.2769 0.0326 -1.0000 -1.0000 5520209 1579852519.40 151.6121 59.9971 32.0000 1.9890 1.9899 418.1398 418.3573 0.0326 -1.0000 -1.0000 5520287 1579852519.50 151.6121 59.9971 32.0000 1.9894 1.9902 418.2448 418.4612 0.0325 -1.0000 -1.0000 5520349 1579852519.60 151.6121 59.9971 32.0000 1.9900 1.9909 417.9874 418.2049 0.0327 -1.0000 -1.0000 5520412 1579852519.70 151.5910 59.9964 32.0000 1.9893 1.9902 417.8665 418.0836 0.0325 -1.0000 -1.0000 5520912 1579852519.80 151.5910 59.9964 32.0000 1.9895 1.9903 417.8363 418.0506 0.0323 -1.0000 -1.0000 5520974 1579852519.90 151.5910 59.9964 32.0000 1.9893 1.9901 417.9416 418.1580 0.0325 -1.0000 -1.0000 5521037 1579852520.00 151.5910 59.9964 32.0000 1.9883 1.9892 418.0297 418.2461 0.0325 -1.0000 -1.0000 5521099 1579852520.10 151.5910 59.9964 32.0000 1.9892 1.9900 417.8478 418.0655 0.0327 -1.0000 -1.0000 5521162 1579852520.20 151.5910 59.9964 32.0000 1.9891 1.9900 417.8028 418.0195 0.0325 -1.0000 -1.0000 5521224 1579852520.30 151.4262 59.9964 32.0000 1.9883 1.9891 417.9972 418.2143 0.0327 -1.0000 -1.0000 5521303 1579852520.40 151.4262 59.9964 32.0000 1.9876 1.9885 418.1303 418.3475 0.0326 -1.0000 -1.0000 5521365 1579852520.50 151.4262 59.9964 32.0000 1.9881 1.9890 417.9348 418.1509 0.0325 -1.0000 -1.0000 5521428 1579852520.60 151.4262 59.9964 32.0000 1.9885 1.9894 417.9426 418.1579 0.0323 -1.0000 -1.0000 5521506 1579852520.70 151.4262 59.9964 32.0000 1.9886 1.9894 417.8165 418.0330 0.0325 -1.0000 -1.0000 5521568 1579852520.80 151.4262 59.9964 32.0000 1.9881 1.9889 417.8362 418.0520 0.0324 -1.0000 -1.0000 5521631 1579852520.90 151.4340 59.9964 32.0000 1.9889 1.9897 417.9722 418.1888 0.0326 -1.0000 -1.0000 5521709 1579852521.00 151.4340 59.9964 32.0000 1.9878 1.9887 418.0649 418.2822 0.0326 -1.0000 -1.0000 5521771 1579852521.10 151.4340 59.9964 32.0000 1.9891 1.9900 417.7879 418.0053 0.0326 -1.0000 -1.0000 5521834 1579852521.20 151.4340 59.9964 32.0000 1.9891 1.9900 417.7995 418.0153 0.0323 -1.0000 -1.0000 5522334 1579852521.30 151.4340 59.9964 32.0000 1.9883 1.9891 417.9714 418.1888 0.0326 -1.0000 -1.0000 5522396 1579852521.40 151.4796 59.9964 32.0000 1.9888 1.9896 418.1072 418.3244 0.0326 -1.0000 -1.0000 5522474 1579852521.50 151.5282 59.9964 32.0000 1.9889 1.9897 418.0790 418.2962 0.0326 -1.0000 -1.0000 5522537 1579852521.60 151.5282 59.9964 32.0000 1.9889 1.9897 418.0007 418.2177 0.0325 -1.0000 -1.0000 5522599 1579852521.70 151.5282 59.9964 32.0000 1.9893 1.9902 417.8763 418.0927 0.0325 -1.0000 -1.0000 5522678 1579852521.80 151.5282 59.9964 32.0000 1.9886 1.9895 417.9220 418.1389 0.0326 -1.0000 -1.0000 5522740 1579852521.90 151.5282 59.9964 32.0000 1.9887 1.9896 418.0345 418.2505 0.0324 -1.0000 -1.0000 5522803 1579852522.00 151.5447 59.9964 32.0000 1.9879 1.9888 418.0668 418.2829 0.0325 -1.0000 -1.0000 5522881 1579852522.10 151.5447 59.9964 32.0000 1.9884 1.9892 418.0588 418.2769 0.0327 -1.0000 -1.0000 5522943 1579852522.20 151.5447 59.9964 32.0000 1.9885 1.9894 417.8992 418.1167 0.0326 -1.0000 -1.0000 5523006 1579852522.30 151.5447 59.9964 32.0000 1.9876 1.9885 417.9013 418.1183 0.0326 -1.0000 -1.0000 5523084 1579852522.40 151.5447 59.9964 32.0000 1.9882 1.9891 418.0496 418.2663 0.0325 -1.0000 -1.0000 5523146 1579852522.50 151.4683 59.9964 32.0000 1.9888 1.9896 417.9857 418.2021 0.0325 -1.0000 -1.0000 5523209 1579852522.60 151.3732 59.9964 32.0000 1.9887 1.9895 417.9274 418.1436 0.0325 -1.0000 -1.0000 5523287 1579852522.70 151.3732 59.9964 32.0000 1.9888 1.9897 417.8414 418.0586 0.0326 -1.0000 -1.0000 5523349 1579852522.80 151.3732 59.9964 32.0000 1.9878 1.9887 417.9779 418.1942 0.0325 -1.0000 -1.0000 5523522 1579852522.90 151.3732 59.9964 32.0000 1.9876 1.9885 418.0752 418.2920 0.0325 -1.0000 -1.0000 5523584 1579852523.00 151.3732 59.9964 32.0000 1.9884 1.9893 417.9580 418.1756 0.0327 -1.0000 -1.0000 5523646 1579852523.10 151.3732 59.9964 32.0000 1.9887 1.9896 417.7812 417.9976 0.0325 -1.0000 -1.0000 5523709 1579852523.20 151.3600 59.9964 32.0000 1.9881 1.9890 417.9063 418.1233 0.0325 -1.0000 -1.0000 5523787 1579852523.30 151.3600 59.9964 32.0000 1.9883 1.9891 417.9977 418.2137 0.0324 -1.0000 -1.0000 5523912 1579852523.40 151.3600 59.9964 32.0000 1.9886 1.9894 417.9270 418.1431 0.0325 -1.0000 -1.0000 5523990 1579852523.50 151.3600 59.9964 32.0000 1.9895 1.9903 417.8797 418.0969 0.0326 -1.0000 -1.0000 5524052 1579852523.60 151.3600 59.9964 32.0000 1.9892 1.9900 417.8892 418.1059 0.0325 -1.0000 -1.0000 5524115 1579852523.70 151.4299 59.9964 32.0000 1.9882 1.9891 418.0425 418.2592 0.0325 -1.0000 -1.0000 5524178 1579852523.80 151.5064 59.9964 32.0000 1.9882 1.9890 418.1504 418.3668 0.0325 -1.0000 -1.0000 5524412 1579852523.90 151.5064 59.9964 32.0000 1.9885 1.9894 418.0852 418.3012 0.0324 -1.0000 -1.0000 5524474 1579852524.00 151.5064 59.9964 32.0000 1.9893 1.9901 418.0039 418.2201 0.0324 -1.0000 -1.0000 5524552 1579852524.10 151.5064 59.9964 32.0000 1.9895 1.9903 417.9257 418.1413 0.0325 -1.0000 -1.0000 5524615 1579852524.20 151.5064 59.9964 32.0000 1.9885 1.9893 417.9670 418.1827 0.0323 -1.0000 -1.0000 5524678 1579852524.30 151.5094 59.9964 32.0000 1.9880 1.9888 418.1807 418.3969 0.0325 -1.0000 -1.0000 5525162 1579852524.40 151.5094 59.9964 32.0000 1.9877 1.9885 418.0466 418.2638 0.0326 -1.0000 -1.0000 5525224 1579852524.50 151.5094 59.9964 32.0000 1.9890 1.9898 417.9350 418.1519 0.0326 -1.0000 -1.0000 5525287 1579852524.60 151.5094 59.9964 32.0000 1.9887 1.9896 417.9620 418.1786 0.0325 -1.0000 -1.0000 5525365 1579852524.70 151.5094 59.9964 32.0000 1.9880 1.9888 418.1327 418.3480 0.0323 -1.0000 -1.0000 5525428 1579852524.80 151.5011 59.9962 32.0000 1.9885 1.9894 418.1310 418.3476 0.0326 -1.0000 -1.0000 5525662 1579852524.90 151.5005 59.9962 32.0000 1.9894 1.9903 418.0302 418.2474 0.0326 -1.0000 -1.0000 5525725 1579852525.00 151.5005 59.9962 32.0000 1.9884 1.9892 417.8399 418.0561 0.0324 -1.0000 -1.0000 5525787 1579852525.10 151.5005 59.9962 32.0000 1.9891 1.9899 417.9976 418.2145 0.0327 -1.0000 -1.0000 5525849 1579852525.20 151.5005 59.9962 32.0000 1.9888 1.9897 418.2081 418.4242 0.0325 -1.0000 -1.0000 5525928 1579852525.30 151.5005 59.9962 32.0000 1.9888 1.9897 417.9884 418.2052 0.0326 -1.0000 -1.0000 5525990 1579852525.40 151.4775 59.9962 32.0000 1.9899 1.9908 417.8795 418.0954 0.0324 -1.0000 -1.0000 5526178 1579852525.50 151.4775 59.9962 32.0000 1.9897 1.9905 417.9136 418.1308 0.0326 -1.0000 -1.0000 5526240 1579852525.60 151.4775 59.9962 32.0000 1.9888 1.9896 418.0816 418.2984 0.0326 -1.0000 -1.0000 5526303 1579852525.70 151.4775 59.9962 32.0000 1.9884 1.9892 418.1435 418.3602 0.0325 -1.0000 -1.0000 5526381 1579852525.80 151.4775 59.9962 32.0000 1.9893 1.9901 418.0535 418.2690 0.0324 -1.0000 -1.0000 5526443 1579852525.90 151.4920 59.9962 32.0000 1.9885 1.9893 418.0180 418.2342 0.0326 -1.0000 -1.0000 5526521 1579852526.00 151.4980 59.9962 32.0000 1.9888 1.9897 418.0095 418.2259 0.0325 -1.0000 -1.0000 5526584 1579852526.10 151.4980 59.9962 32.0000 1.9885 1.9894 418.1319 418.3484 0.0325 -1.0000 -1.0000 5526646 1579852526.20 151.4980 59.9962 32.0000 1.9890 1.9898 418.1797 418.3964 0.0325 -1.0000 -1.0000 5526709 1579852526.30 151.4980 59.9962 32.0000 1.9894 1.9903 418.0011 418.2179 0.0325 -1.0000 -1.0000 5526787 1579852526.40 151.4980 59.9962 32.0000 1.9893 1.9902 417.7867 418.0045 0.0327 -1.0000 -1.0000 5527334 1579852526.50 151.5354 59.9962 32.0000 1.9890 1.9898 417.8985 418.1148 0.0325 -1.0000 -1.0000 5527396 1579852526.60 151.5354 59.9962 32.0000 1.9880 1.9888 417.9790 418.1951 0.0325 -1.0000 -1.0000 5527459 1579852526.70 151.5354 59.9962 32.0000 1.9882 1.9891 418.1754 418.3916 0.0325 -1.0000 -1.0000 5527522 1579852526.80 151.5354 59.9962 32.0000 1.9888 1.9897 417.9734 418.1902 0.0325 -1.0000 -1.0000 5527584 1579852526.90 151.5354 59.9962 32.0000 1.9887 1.9896 417.9709 418.1860 0.0322 -1.0000 -1.0000 5527662 1579852527.00 151.4850 59.9962 32.0000 1.9879 1.9888 417.9664 418.1819 0.0324 -1.0000 -1.0000 5527725 1579852527.10 151.4850 59.9962 32.0000 1.9882 1.9891 418.0099 418.2262 0.0324 -1.0000 -1.0000 5527787 1579852527.20 151.4850 59.9962 32.0000 1.9877 1.9885 418.0387 418.2548 0.0325 -1.0000 -1.0000 5527865 1579852527.30 151.4850 59.9962 32.0000 1.9880 1.9889 417.9885 418.2053 0.0325 -1.0000 -1.0000 5527928 1579852527.40 151.4850 59.9962 32.0000 1.9892 1.9900 417.9091 418.1251 0.0324 -1.0000 -1.0000 5528037 1579852527.50 151.4850 59.9962 32.0000 1.9885 1.9894 417.8783 418.0952 0.0326 -1.0000 -1.0000 5528099 1579852527.60 151.4850 59.9962 32.0000 1.9875 1.9883 417.8811 418.0977 0.0325 -1.0000 -1.0000 5528162 1579852527.70 151.3990 59.9962 32.0000 1.9878 1.9887 418.1319 418.3484 0.0325 -1.0000 -1.0000 5528240 1579852527.80 151.3990 59.9962 32.0000 1.9886 1.9894 417.8787 418.0953 0.0325 -1.0000 -1.0000 5528303 1579852527.90 151.3990 59.9962 32.0000 1.9890 1.9898 417.9523 418.1687 0.0325 -1.0000 -1.0000 5528521 1579852528.00 151.3990 59.9962 32.0000 1.9885 1.9894 418.0722 418.2886 0.0324 -1.0000 -1.0000 5528599 1579852528.10 151.3990 59.9962 32.0000 1.9884 1.9893 418.0600 418.2755 0.0324 -1.0000 -1.0000 5528662 1579852528.20 151.4874 59.9962 32.0000 1.9891 1.9900 418.0125 418.2293 0.0326 -1.0000 -1.0000 5528724 1579852528.30 151.4874 59.9962 32.0000 1.9893 1.9901 417.9334 418.1501 0.0324 -1.0000 -1.0000 5528803 1579852528.40 151.4874 59.9962 32.0000 1.9897 1.9905 417.9318 418.1484 0.0326 -1.0000 -1.0000 5529037 1579852528.50 151.4874 59.9962 32.0000 1.9898 1.9906 417.8498 418.0666 0.0325 -1.0000 -1.0000 5529099 1579852528.60 151.4874 59.9962 32.0000 1.9884 1.9893 418.0777 418.2940 0.0325 -1.0000 -1.0000 5529162 1579852528.70 151.4680 59.9962 32.0000 1.9885 1.9894 418.0964 418.3130 0.0325 -1.0000 -1.0000 5529224 1579852528.80 151.4395 59.9962 32.0000 1.9882 1.9890 418.0939 418.3104 0.0326 -1.0000 -1.0000 5529287 1579852528.90 151.4395 59.9962 32.0000 1.9891 1.9900 417.9735 418.1910 0.0326 -1.0000 -1.0000 5529678 1579852529.00 151.4395 59.9962 32.0000 1.9888 1.9897 417.9014 418.1187 0.0326 -1.0000 -1.0000 5529740 1579852529.10 151.4395 59.9962 32.0000 1.9880 1.9889 418.0132 418.2289 0.0324 -1.0000 -1.0000 5529803 1579852529.20 151.4395 59.9962 32.0000 1.9885 1.9894 418.0678 418.2834 0.0323 -1.0000 -1.0000 5529881 1579852529.30 151.5095 59.9962 32.0000 1.9891 1.9900 417.8802 418.0961 0.0325 -1.0000 -1.0000 5529943 1579852529.40 151.5095 59.9962 32.0000 1.9894 1.9903 417.8494 418.0653 0.0324 -1.0000 -1.0000 5530006 1579852529.50 151.5095 59.9962 32.0000 1.9885 1.9893 417.9480 418.1638 0.0324 -1.0000 -1.0000 5530365 1579852529.60 151.5095 59.9962 32.0000 1.9884 1.9893 417.9819 418.1984 0.0325 -1.0000 -1.0000 5530427 1579852529.70 151.5095 59.9962 32.0000 1.9875 1.9884 418.1315 418.3483 0.0326 -1.0000 -1.0000 5530506 1579852529.80 151.4766 59.9971 32.0000 1.9890 1.9899 417.9508 418.1678 0.0325 -1.0000 -1.0000 5530568 1579852529.90 151.4724 59.9972 32.0000 1.9890 1.9899 417.8751 418.0914 0.0324 -1.0000 -1.0000 5530631 1579852530.00 151.4724 59.9972 32.0000 1.9887 1.9895 417.8487 418.0644 0.0324 -1.0000 -1.0000 5530709 1579852530.10 151.4724 59.9972 32.0000 1.9884 1.9893 418.0744 418.2909 0.0325 -1.0000 -1.0000 5530771 1579852530.20 151.4724 59.9972 32.0000 1.9884 1.9892 418.1151 418.3317 0.0325 -1.0000 -1.0000 5530834 1579852530.30 151.4724 59.9972 32.0000 1.9891 1.9900 418.0254 418.2414 0.0324 -1.0000 -1.0000 5530896 1579852530.40 151.4724 59.9972 32.0000 1.9894 1.9902 417.8884 418.1040 0.0324 -1.0000 -1.0000 5530959 1579852530.50 151.4333 59.9972 32.0000 1.9891 1.9899 417.9619 418.1771 0.0323 -1.0000 -1.0000 5531021 1579852530.60 151.4333 59.9972 32.0000 1.9887 1.9895 417.9481 418.1635 0.0324 -1.0000 -1.0000 5531099 1579852530.70 151.4333 59.9972 32.0000 1.9882 1.9891 418.0376 418.2535 0.0324 -1.0000 -1.0000 5531162 1579852530.80 151.4333 59.9972 32.0000 1.9893 1.9901 418.0812 418.2973 0.0324 -1.0000 -1.0000 5531224 1579852530.90 151.4333 59.9972 32.0000 1.9894 1.9902 417.9667 418.1830 0.0325 -1.0000 -1.0000 5531303 1579852531.00 151.4965 59.9972 32.0000 1.9891 1.9899 417.9080 418.1241 0.0324 -1.0000 -1.0000 5531678 1579852531.10 151.4965 59.9972 32.0000 1.9887 1.9896 417.9165 418.1320 0.0323 -1.0000 -1.0000 5531740 1579852531.20 151.4965 59.9972 32.0000 1.9882 1.9891 418.1325 418.3478 0.0324 -1.0000 -1.0000 5531818 1579852531.30 151.4965 59.9972 32.0000 1.9883 1.9892 417.9877 418.2046 0.0326 -1.0000 -1.0000 5531881 1579852531.40 151.4965 59.9972 32.0000 1.9882 1.9891 417.8771 418.0947 0.0326 -1.0000 -1.0000 5531959 1579852531.50 151.4962 59.9972 32.0000 1.9888 1.9897 417.8657 418.0819 0.0324 -1.0000 -1.0000 5532646 1579852531.60 151.4854 59.9972 32.0000 1.9888 1.9897 417.9075 418.1237 0.0325 -1.0000 -1.0000 5532709 1579852531.70 151.4854 59.9972 32.0000 1.9887 1.9895 417.9261 418.1417 0.0324 -1.0000 -1.0000 5532771 1579852531.80 151.4854 59.9972 32.0000 1.9878 1.9886 418.0318 418.2481 0.0324 -1.0000 -1.0000 5532849 1579852531.90 151.4854 59.9972 32.0000 1.9883 1.9891 417.9596 418.1763 0.0326 -1.0000 -1.0000 5532912 1579852532.00 151.4854 59.9972 32.0000 1.9890 1.9899 417.8606 418.0781 0.0326 -1.0000 -1.0000 5533037 1579852532.10 151.4854 59.9972 32.0000 1.9885 1.9894 417.8720 418.0887 0.0325 -1.0000 -1.0000 5533099 1579852532.20 151.5717 59.9972 32.0000 1.9883 1.9892 418.0444 418.2602 0.0324 -1.0000 -1.0000 5533162 1579852532.30 151.5717 59.9972 32.0000 1.9889 1.9897 418.0476 418.2636 0.0324 -1.0000 -1.0000 5533240 1579852532.40 151.5717 59.9972 32.0000 1.9895 1.9904 417.8359 418.0520 0.0325 -1.0000 -1.0000 5533303 1579852532.50 151.5717 59.9972 32.0000 1.9886 1.9894 417.8194 418.0355 0.0325 -1.0000 -1.0000 5533365 1579852532.60 151.5717 59.9972 32.0000 1.9881 1.9890 418.0396 418.2550 0.0323 -1.0000 -1.0000 5533443 1579852532.70 151.4363 59.9972 32.0000 1.9873 1.9882 418.0759 418.2915 0.0324 -1.0000 -1.0000 5533506 1579852532.80 151.4363 59.9972 32.0000 1.9880 1.9888 418.0165 418.2334 0.0326 -1.0000 -1.0000 5533568 1579852532.90 151.4363 59.9972 32.0000 1.9883 1.9891 417.9862 418.2028 0.0325 -1.0000 -1.0000 5533631 1579852533.00 151.4363 59.9972 32.0000 1.9894 1.9902 417.8453 418.0614 0.0325 -1.0000 -1.0000 5533756 1579852533.10 151.4363 59.9972 32.0000 1.9889 1.9897 417.8785 418.0955 0.0325 -1.0000 -1.0000 5533818 1579852533.20 151.4363 59.9972 32.0000 1.9888 1.9897 418.0261 418.2420 0.0324 -1.0000 -1.0000 5533896 1579852533.30 151.5407 59.9972 32.0000 1.9880 1.9889 418.0379 418.2535 0.0324 -1.0000 -1.0000 5533959 1579852533.40 151.5407 59.9972 32.0000 1.9883 1.9892 417.8796 418.0959 0.0325 -1.0000 -1.0000 5534037 1579852533.50 151.5407 59.9972 32.0000 1.9896 1.9904 417.9281 418.1442 0.0325 -1.0000 -1.0000 5534099 1579852533.60 151.5407 59.9972 32.0000 1.9893 1.9901 417.9947 418.2108 0.0324 -1.0000 -1.0000 5534193 1579852533.70 151.5407 59.9972 32.0000 1.9890 1.9898 418.0839 418.2997 0.0324 -1.0000 -1.0000 5534272 1579852533.80 151.5354 59.9972 32.0000 1.9889 1.9898 417.9763 418.1931 0.0325 -1.0000 -1.0000 5534334 1579852533.90 151.5354 59.9972 32.0000 1.9897 1.9906 417.8971 418.1124 0.0323 -1.0000 -1.0000 5534396 1579852534.00 151.5354 59.9972 32.0000 1.9896 1.9904 417.8559 418.0722 0.0325 -1.0000 -1.0000 5534474 1579852534.10 151.5354 59.9972 32.0000 1.9882 1.9890 417.9409 418.1572 0.0325 -1.0000 -1.0000 5535052 1579852534.20 151.5354 59.9972 32.0000 1.9885 1.9894 418.0489 418.2651 0.0324 -1.0000 -1.0000 5535115 1579852534.30 151.5378 59.9972 32.0000 1.9881 1.9889 418.1579 418.3744 0.0324 -1.0000 -1.0000 5535193 1579852534.40 151.5464 59.9972 32.0000 1.9893 1.9901 417.8672 418.0831 0.0325 -1.0000 -1.0000 5535256 1579852534.50 151.5464 59.9972 32.0000 1.9899 1.9908 417.9560 418.1728 0.0325 -1.0000 -1.0000 5535318 1579852534.60 151.5464 59.9972 32.0000 1.9886 1.9895 418.0983 418.3147 0.0325 -1.0000 -1.0000 5535396 1579852534.70 151.5464 59.9972 32.0000 1.9873 1.9882 418.0279 418.2440 0.0324 -1.0000 -1.0000 5535459 1579852534.80 151.5464 59.9972 32.0000 1.9887 1.9895 417.9733 418.1891 0.0324 -1.0000 -1.0000 5535522 1579852534.90 151.4108 59.9968 32.0000 1.9890 1.9899 417.8265 418.0431 0.0325 -1.0000 -1.0000 5535584 1579852535.00 151.4108 59.9968 32.0000 1.9881 1.9890 417.9133 418.1284 0.0324 -1.0000 -1.0000 5535646 1579852535.10 151.4108 59.9968 32.0000 1.9886 1.9894 418.0130 418.2299 0.0325 -1.0000 -1.0000 5535709 1579852535.20 151.4108 59.9968 32.0000 1.9879 1.9888 418.1839 418.3991 0.0323 -1.0000 -1.0000 5535787 1579852535.30 151.4108 59.9968 32.0000 1.9890 1.9899 417.8473 418.0636 0.0325 -1.0000 -1.0000 5535849 1579852535.40 151.4741 59.9968 32.0000 1.9896 1.9905 417.8152 418.0316 0.0325 -1.0000 -1.0000 5535928 1579852535.50 151.4756 59.9968 32.0000 1.9892 1.9900 417.9180 418.1340 0.0324 -1.0000 -1.0000 5535990 1579852535.60 151.4756 59.9968 32.0000 1.9890 1.9899 417.9603 418.1756 0.0323 -1.0000 -1.0000 5536521 1579852535.70 151.4756 59.9968 32.0000 1.9889 1.9897 417.9788 418.1938 0.0322 -1.0000 -1.0000 5536599 1579852535.80 151.4756 59.9968 32.0000 1.9885 1.9894 417.8371 418.0533 0.0325 -1.0000 -1.0000 5536662 1579852535.90 151.4756 59.9968 32.0000 1.9896 1.9904 417.8496 418.0650 0.0324 -1.0000 -1.0000 5536724 1579852536.00 151.4756 59.9968 32.0000 1.9885 1.9894 417.9611 418.1773 0.0325 -1.0000 -1.0000 5536803 1579852536.10 151.4756 59.9968 32.0000 1.9880 1.9889 418.0935 418.3095 0.0324 -1.0000 -1.0000 5536865 1579852536.20 151.4756 59.9968 32.0000 1.9891 1.9900 418.0535 418.2693 0.0324 -1.0000 -1.0000 5536928 1579852536.30 151.4756 59.9968 32.0000 1.9889 1.9897 418.0343 418.2502 0.0324 -1.0000 -1.0000 5536990 1579852536.40 151.4756 59.9968 32.0000 1.9888 1.9897 417.7633 417.9795 0.0325 -1.0000 -1.0000 5537052 1579852536.50 151.5191 59.9968 32.0000 1.9885 1.9894 417.8792 418.0962 0.0325 -1.0000 -1.0000 5537115 1579852536.60 151.5201 59.9968 32.0000 1.9880 1.9889 417.9949 418.2104 0.0323 -1.0000 -1.0000 5537412 1579852536.70 151.5201 59.9968 32.0000 1.9889 1.9898 418.0079 418.2246 0.0325 -1.0000 -1.0000 5537490 1579852536.80 151.5201 59.9968 32.0000 1.9886 1.9894 417.8021 418.0179 0.0325 -1.0000 -1.0000 5537552 1579852536.90 151.5201 59.9968 32.0000 1.9876 1.9885 417.8183 418.0339 0.0322 -1.0000 -1.0000 5537615 1579852537.00 151.5099 59.9968 32.0000 1.9875 1.9883 417.9397 418.1563 0.0325 -1.0000 -1.0000 5537678 1579852537.10 151.4134 59.9968 32.0000 1.9880 1.9888 417.9475 418.1634 0.0325 -1.0000 -1.0000 5537803 1579852537.20 151.4134 59.9968 32.0000 1.9882 1.9890 417.8819 418.0982 0.0325 -1.0000 -1.0000 5537881 1579852537.30 151.4134 59.9968 32.0000 1.9886 1.9895 417.8393 418.0549 0.0324 -1.0000 -1.0000 5537943 1579852537.40 151.4134 59.9968 32.0000 1.9885 1.9893 418.0288 418.2446 0.0324 -1.0000 -1.0000 5538006 1579852537.50 151.4134 59.9968 32.0000 1.9890 1.9898 418.0345 418.2507 0.0324 -1.0000 -1.0000 5538084 1579852537.60 151.4422 59.9968 32.0000 1.9891 1.9899 417.9776 418.1935 0.0324 -1.0000 -1.0000 5538334 1579852537.70 151.4422 59.9968 32.0000 1.9884 1.9893 417.9081 418.1234 0.0324 -1.0000 -1.0000 5538396 1579852537.80 151.4422 59.9968 32.0000 1.9890 1.9899 417.8718 418.0880 0.0325 -1.0000 -1.0000 5538459 1579852537.90 151.4422 59.9968 32.0000 1.9888 1.9897 418.0697 418.2861 0.0325 -1.0000 -1.0000 5538521 1579852538.00 151.4422 59.9968 32.0000 1.9880 1.9889 418.0509 418.2673 0.0325 -1.0000 -1.0000 5538599 1579852538.10 151.4478 59.9968 32.0000 1.9881 1.9889 418.0023 418.2185 0.0325 -1.0000 -1.0000 5538802 1579852538.20 151.4588 59.9968 32.0000 1.9894 1.9902 417.8403 418.0569 0.0325 -1.0000 -1.0000 5538849 1579852538.30 151.4588 59.9968 32.0000 1.9889 1.9898 417.8387 418.0548 0.0325 -1.0000 -1.0000 5538927 1579852538.40 151.4588 59.9968 32.0000 1.9886 1.9895 418.0168 418.2333 0.0325 -1.0000 -1.0000 5538990 1579852538.50 151.4588 59.9968 32.0000 1.9883 1.9891 417.9617 418.1762 0.0322 -1.0000 -1.0000 5539052 1579852538.60 151.4588 59.9968 32.0000 1.9874 1.9883 418.1177 418.3323 0.0323 -1.0000 -1.0000 5539131 1579852538.70 151.4960 59.9968 32.0000 1.9887 1.9895 417.9704 418.1867 0.0325 -1.0000 -1.0000 5539803 1579852538.80 151.4960 59.9968 32.0000 1.9887 1.9896 417.8859 418.1024 0.0325 -1.0000 -1.0000 5539865 1579852538.90 151.4960 59.9968 32.0000 1.9889 1.9897 417.8701 418.0863 0.0325 -1.0000 -1.0000 5539943 1579852539.00 151.4960 59.9968 32.0000 1.9884 1.9892 417.9690 418.1851 0.0324 -1.0000 -1.0000 5540006 1579852539.10 151.4960 59.9968 32.0000 1.9886 1.9894 418.0182 418.2349 0.0325 -1.0000 -1.0000 5540068 1579852539.20 151.4958 59.9968 32.0000 1.9889 1.9897 417.8551 418.0711 0.0325 -1.0000 -1.0000 5540146 1579852539.30 151.4952 59.9968 32.0000 1.9884 1.9892 417.8869 418.1037 0.0325 -1.0000 -1.0000 5540209 1579852539.40 151.4952 59.9968 32.0000 1.9874 1.9882 418.0231 418.2395 0.0325 -1.0000 -1.0000 5540287 1579852539.50 151.4952 59.9968 32.0000 1.9883 1.9891 418.1359 418.3530 0.0326 -1.0000 -1.0000 5540349 1579852539.60 151.4952 59.9968 32.0000 1.9880 1.9888 417.9171 418.1340 0.0326 -1.0000 -1.0000 5540412 1579852539.70 151.4952 59.9968 32.0000 1.9889 1.9897 417.8539 418.0686 0.0323 -1.0000 -1.0000 5540584 1579852539.80 151.4497 59.9975 32.0000 1.9892 1.9900 417.8481 418.0647 0.0324 -1.0000 -1.0000 5540662 1579852539.90 151.4497 59.9975 32.0000 1.9883 1.9892 417.9752 418.1907 0.0324 -1.0000 -1.0000 5540724 1579852540.00 151.4497 59.9975 32.0000 1.9880 1.9889 418.1370 418.3539 0.0325 -1.0000 -1.0000 5540803 1579852540.10 151.4497 59.9975 32.0000 1.9882 1.9890 418.0426 418.2581 0.0323 -1.0000 -1.0000 5540865 1579852540.20 151.4497 59.9975 32.0000 1.9889 1.9898 417.9590 418.1746 0.0324 -1.0000 -1.0000 5541037 1579852540.30 151.4598 59.9975 32.0000 1.9888 1.9897 418.1047 418.3212 0.0325 -1.0000 -1.0000 5541115 1579852540.40 151.4598 59.9975 32.0000 1.9886 1.9894 418.0804 418.2968 0.0325 -1.0000 -1.0000 5541178 1579852540.50 151.4598 59.9975 32.0000 1.9890 1.9899 417.8310 418.0468 0.0324 -1.0000 -1.0000 5541240 1579852540.60 151.4598 59.9975 32.0000 1.9890 1.9898 417.8533 418.0688 0.0323 -1.0000 -1.0000 5541318 1579852540.70 151.4598 59.9975 32.0000 1.9888 1.9896 417.8845 418.1004 0.0324 -1.0000 -1.0000 5541381 1579852540.80 151.4598 59.9975 32.0000 1.9884 1.9893 418.0901 418.3060 0.0325 -1.0000 -1.0000 5541443 1579852540.90 151.5496 59.9975 32.0000 1.9884 1.9892 418.0958 418.3113 0.0323 -1.0000 -1.0000 5541522 1579852541.00 151.5496 59.9975 32.0000 1.9891 1.9900 417.8545 418.0710 0.0325 -1.0000 -1.0000 5541584 1579852541.10 151.5496 59.9975 32.0000 1.9890 1.9898 417.8431 418.0590 0.0324 -1.0000 -1.0000 5541646 1579852541.20 151.5496 59.9975 32.0000 1.9885 1.9893 417.9234 418.1404 0.0326 -1.0000 -1.0000 5541818 1579852541.30 151.5496 59.9975 32.0000 1.9888 1.9896 417.8941 418.1106 0.0325 -1.0000 -1.0000 5541881 1579852541.40 151.4918 59.9975 32.0000 1.9884 1.9893 417.8953 418.1114 0.0324 -1.0000 -1.0000 5541959 1579852541.50 151.4857 59.9975 32.0000 1.9889 1.9898 417.7475 417.9628 0.0323 -1.0000 -1.0000 5542021 1579852541.60 151.4857 59.9975 32.0000 1.9876 1.9885 418.0388 418.2545 0.0324 -1.0000 -1.0000 5542084 1579852541.70 151.4857 59.9975 32.0000 1.9879 1.9888 417.9941 418.2095 0.0324 -1.0000 -1.0000 5542318 1579852541.80 151.4857 59.9975 32.0000 1.9887 1.9895 417.9745 418.1900 0.0323 -1.0000 -1.0000 5542381 1579852541.90 151.4857 59.9975 32.0000 1.9887 1.9895 417.8384 418.0544 0.0324 -1.0000 -1.0000 5542443 1579852542.00 151.4559 59.9975 32.0000 1.9885 1.9894 417.9160 418.1318 0.0324 -1.0000 -1.0000 5542521 1579852542.10 151.4559 59.9975 32.0000 1.9879 1.9888 418.0232 418.2385 0.0323 -1.0000 -1.0000 5542584 1579852542.20 151.4559 59.9975 32.0000 1.9884 1.9892 418.1429 418.3596 0.0325 -1.0000 -1.0000 5543068 1579852542.30 151.4559 59.9975 32.0000 1.9887 1.9895 418.0449 418.2613 0.0326 -1.0000 -1.0000 5543146 1579852542.40 151.4559 59.9975 32.0000 1.9886 1.9895 417.9211 418.1375 0.0325 -1.0000 -1.0000 5543209 1579852542.50 151.4723 59.9975 32.0000 1.9883 1.9891 417.9808 418.1974 0.0325 -1.0000 -1.0000 5543271 1579852542.60 151.4783 59.9975 32.0000 1.9885 1.9894 418.1236 418.3401 0.0325 -1.0000 -1.0000 5543349 1579852542.70 151.4783 59.9975 32.0000 1.9884 1.9893 418.0165 418.2317 0.0323 -1.0000 -1.0000 5543412 1579852542.80 151.4783 59.9975 32.0000 1.9886 1.9894 417.8395 418.0550 0.0324 -1.0000 -1.0000 5543475 1579852542.90 151.4783 59.9975 32.0000 1.9888 1.9897 417.8586 418.0748 0.0325 -1.0000 -1.0000 5543537 1579852543.00 151.4802 59.9975 32.0000 1.9884 1.9893 418.0697 418.2855 0.0324 -1.0000 -1.0000 5543599 1579852543.10 151.5444 59.9975 32.0000 1.9871 1.9880 418.0095 418.2259 0.0324 -1.0000 -1.0000 5543662 1579852543.20 151.5444 59.9975 32.0000 1.9882 1.9890 417.8880 418.1033 0.0323 -1.0000 -1.0000 5543740 1579852543.30 151.5444 59.9975 32.0000 1.9892 1.9900 417.8700 418.0852 0.0323 -1.0000 -1.0000 5543912 1579852543.40 151.5444 59.9975 32.0000 1.9892 1.9901 417.9497 418.1662 0.0325 -1.0000 -1.0000 5543990 1579852543.50 151.5444 59.9975 32.0000 1.9889 1.9897 417.9957 418.2118 0.0325 -1.0000 -1.0000 5544052 1579852543.60 151.5239 59.9975 32.0000 1.9893 1.9902 417.8924 418.1079 0.0323 -1.0000 -1.0000 5544115 1579852543.70 151.5239 59.9975 32.0000 1.9885 1.9893 417.8341 418.0487 0.0322 -1.0000 -1.0000 5544178 1579852543.80 151.5239 59.9975 32.0000 1.9886 1.9895 417.9238 418.1394 0.0324 -1.0000 -1.0000 5544568 1579852543.90 151.5239 59.9975 32.0000 1.9887 1.9896 418.0772 418.2932 0.0324 -1.0000 -1.0000 5544631 1579852544.00 151.5239 59.9975 32.0000 1.9886 1.9894 418.0931 418.3098 0.0325 -1.0000 -1.0000 5544693 1579852544.10 151.5239 59.9975 32.0000 1.9885 1.9894 418.0407 418.2572 0.0325 -1.0000 -1.0000 5544756 1579852544.20 151.4420 59.9975 32.0000 1.9890 1.9898 417.9667 418.1832 0.0325 -1.0000 -1.0000 5544818 1579852544.30 151.4420 59.9975 32.0000 1.9891 1.9899 417.7919 418.0078 0.0324 -1.0000 -1.0000 5545068 1579852544.40 151.4420 59.9975 32.0000 1.9890 1.9898 417.9582 418.1745 0.0325 -1.0000 -1.0000 5545131 1579852544.50 151.4420 59.9975 32.0000 1.9884 1.9892 418.0155 418.2320 0.0325 -1.0000 -1.0000 5545193 1579852544.60 151.4420 59.9975 32.0000 1.9887 1.9895 417.9905 418.2074 0.0325 -1.0000 -1.0000 5545271 1579852544.70 151.5359 59.9977 32.0000 1.9893 1.9902 417.8398 418.0555 0.0324 -1.0000 -1.0000 5545334 1579852544.80 151.5616 59.9978 32.0000 1.9890 1.9898 417.8672 418.0833 0.0324 -1.0000 -1.0000 5545568 1579852544.90 151.5616 59.9978 32.0000 1.9894 1.9902 417.9323 418.1490 0.0325 -1.0000 -1.0000 5545646 1579852545.00 151.5616 59.9978 32.0000 1.9892 1.9900 418.0591 418.2752 0.0325 -1.0000 -1.0000 5545709 1579852545.10 151.5616 59.9978 32.0000 1.9890 1.9898 417.9894 418.2048 0.0322 -1.0000 -1.0000 5545772 1579852545.20 151.5638 59.9978 32.0000 1.9890 1.9899 417.8685 418.0844 0.0325 -1.0000 -1.0000 5545849 1579852545.30 151.5837 59.9978 32.0000 1.9887 1.9895 417.8985 418.1147 0.0324 -1.0000 -1.0000 5546084 1579852545.40 151.5837 59.9978 32.0000 1.9887 1.9896 417.8938 418.1094 0.0324 -1.0000 -1.0000 5546162 1579852545.50 151.5837 59.9978 32.0000 1.9887 1.9895 418.0205 418.2368 0.0325 -1.0000 -1.0000 5546225 1579852545.60 151.5837 59.9978 32.0000 1.9882 1.9890 418.0651 418.2807 0.0323 -1.0000 -1.0000 5546287 1579852545.70 151.5837 59.9978 32.0000 1.9886 1.9894 418.0208 418.2371 0.0325 -1.0000 -1.0000 5546349 1579852545.80 151.5013 59.9978 32.0000 1.9886 1.9895 417.8886 418.1053 0.0325 -1.0000 -1.0000 5546584 1579852545.90 151.5013 59.9978 32.0000 1.9875 1.9884 418.0305 418.2470 0.0325 -1.0000 -1.0000 5546646 1579852546.00 151.5013 59.9978 32.0000 1.9884 1.9892 418.1013 418.3175 0.0325 -1.0000 -1.0000 5546709 1579852546.10 151.5013 59.9978 32.0000 1.9891 1.9899 417.9366 418.1536 0.0325 -1.0000 -1.0000 5546771 1579852546.20 151.5013 59.9978 32.0000 1.9884 1.9892 417.7954 418.0113 0.0324 -1.0000 -1.0000 5546834 1579852546.30 151.5001 59.9978 32.0000 1.9883 1.9891 417.9793 418.1950 0.0324 -1.0000 -1.0000 5546912 1579852546.40 151.4859 59.9978 32.0000 1.9876 1.9885 418.1250 418.3412 0.0325 -1.0000 -1.0000 5547381 1579852546.50 151.4859 59.9978 32.0000 1.9891 1.9900 417.9734 418.1896 0.0324 -1.0000 -1.0000 5547443 1579852546.60 151.4859 59.9978 32.0000 1.9893 1.9901 417.9031 418.1189 0.0324 -1.0000 -1.0000 5547522 1579852546.70 151.4859 59.9978 32.0000 1.9890 1.9899 417.8467 418.0629 0.0324 -1.0000 -1.0000 5547584 1579852546.80 151.4859 59.9978 32.0000 1.9891 1.9899 417.9258 418.1419 0.0325 -1.0000 -1.0000 5547646 1579852546.90 151.4982 59.9978 32.0000 1.9883 1.9892 418.0596 418.2755 0.0324 -1.0000 -1.0000 5547725 1579852547.00 151.4988 59.9978 32.0000 1.9889 1.9897 417.9448 418.1611 0.0325 -1.0000 -1.0000 5547787 1579852547.10 151.4988 59.9978 32.0000 1.9891 1.9900 417.8803 418.0970 0.0325 -1.0000 -1.0000 5547849 1579852547.20 151.4988 59.9978 32.0000 1.9895 1.9903 417.8413 418.0569 0.0324 -1.0000 -1.0000 5547912 1579852547.30 151.4988 59.9978 32.0000 1.9888 1.9896 417.8667 418.0833 0.0325 -1.0000 -1.0000 5547975 1579852547.40 151.5157 59.9978 32.0000 1.9881 1.9889 418.0034 418.2196 0.0324 -1.0000 -1.0000 5548131 1579852547.50 151.5855 59.9978 32.0000 1.9882 1.9891 418.0438 418.2602 0.0325 -1.0000 -1.0000 5548193 1579852547.60 151.5855 59.9978 32.0000 1.9894 1.9902 417.8289 418.0450 0.0324 -1.0000 -1.0000 5548256 1579852547.70 151.5855 59.9978 32.0000 1.9893 1.9901 417.8486 418.0643 0.0324 -1.0000 -1.0000 5548334 1579852547.80 151.5855 59.9978 32.0000 1.9891 1.9900 417.9008 418.1166 0.0324 -1.0000 -1.0000 5548396 1579852547.90 151.5855 59.9978 32.0000 1.9886 1.9895 418.0554 418.2714 0.0323 -1.0000 -1.0000 5548584 1579852548.00 151.5315 59.9978 32.0000 1.9895 1.9904 417.9966 418.2120 0.0324 -1.0000 -1.0000 5548646 1579852548.10 151.5315 59.9978 32.0000 1.9890 1.9899 417.9216 418.1375 0.0324 -1.0000 -1.0000 5548709 1579852548.20 151.5315 59.9978 32.0000 1.9884 1.9893 418.1142 418.3308 0.0325 -1.0000 -1.0000 5548771 1579852548.30 151.5315 59.9978 32.0000 1.9874 1.9883 417.9746 418.1916 0.0326 -1.0000 -1.0000 5548849 1579852548.40 151.5315 59.9978 32.0000 1.9893 1.9902 417.8751 418.0908 0.0323 -1.0000 -1.0000 5549131 1579852548.50 151.4603 59.9978 32.0000 1.9892 1.9901 417.7921 418.0085 0.0325 -1.0000 -1.0000 5549193 1579852548.60 151.4541 59.9978 32.0000 1.9896 1.9905 417.8883 418.1046 0.0326 -1.0000 -1.0000 5549256 1579852548.70 151.4541 59.9978 32.0000 1.9887 1.9896 417.9547 418.1709 0.0324 -1.0000 -1.0000 5549318 1579852548.80 151.4541 59.9978 32.0000 1.9887 1.9896 418.0901 418.3064 0.0324 -1.0000 -1.0000 5549381 1579852548.90 151.4541 59.9978 32.0000 1.9887 1.9895 417.9989 418.2147 0.0325 -1.0000 -1.0000 5549568 1579852549.00 151.4541 59.9978 32.0000 1.9893 1.9902 417.8964 418.1118 0.0324 -1.0000 -1.0000 5549631 1579852549.10 151.5022 59.9978 32.0000 1.9891 1.9899 417.8982 418.1151 0.0325 -1.0000 -1.0000 5549693 1579852549.20 151.5022 59.9978 32.0000 1.9887 1.9896 418.1137 418.3297 0.0324 -1.0000 -1.0000 5549771 1579852549.30 151.5022 59.9978 32.0000 1.9890 1.9898 418.1247 418.3410 0.0325 -1.0000 -1.0000 5549834 1579852549.40 151.5022 59.9978 32.0000 1.9885 1.9893 418.1035 418.3218 0.0327 -1.0000 -1.0000 5549912 1579852549.50 151.5022 59.9978 32.0000 1.9898 1.9907 417.9157 418.1324 0.0325 -1.0000 -1.0000 5550084 1579852549.60 151.5022 59.9978 32.0000 1.9903 1.9911 417.8483 418.0654 0.0326 -1.0000 -1.0000 5550146 1579852549.70 151.5670 59.9967 32.0000 1.9889 1.9898 417.9688 418.1853 0.0325 -1.0000 -1.0000 5550224 1579852549.80 151.5670 59.9967 32.0000 1.9892 1.9900 418.0196 418.2361 0.0325 -1.0000 -1.0000 5550287 1579852549.90 151.5670 59.9967 32.0000 1.9889 1.9897 418.0468 418.2632 0.0325 -1.0000 -1.0000 5550349 1579852550.00 151.5670 59.9967 32.0000 1.9891 1.9900 417.8435 418.0601 0.0324 -1.0000 -1.0000 5550646 1579852550.10 151.5670 59.9967 32.0000 1.9896 1.9904 417.8284 418.0443 0.0325 -1.0000 -1.0000 5550709 1579852550.20 151.5640 59.9967 32.0000 1.9891 1.9899 417.9897 418.2057 0.0324 -1.0000 -1.0000 5550771 1579852550.30 151.5334 59.9967 32.0000 1.9891 1.9899 418.0404 418.2564 0.0324 -1.0000 -1.0000 5550849 1579852550.40 151.5334 59.9967 32.0000 1.9892 1.9900 417.8604 418.0762 0.0324 -1.0000 -1.0000 5550912 1579852550.50 151.5334 59.9967 32.0000 1.9896 1.9904 417.8513 418.0676 0.0325 -1.0000 -1.0000 5551084 1579852550.60 151.5334 59.9967 32.0000 1.9888 1.9896 417.9181 418.1333 0.0323 -1.0000 -1.0000 5551162 1579852550.70 151.5334 59.9967 32.0000 1.9884 1.9892 418.0568 418.2727 0.0324 -1.0000 -1.0000 5551224 1579852550.80 151.4601 59.9967 32.0000 1.9890 1.9899 418.0761 418.2920 0.0324 -1.0000 -1.0000 5551287 1579852550.90 151.4601 59.9967 32.0000 1.9898 1.9906 417.9262 418.1432 0.0325 -1.0000 -1.0000 5551365 1579852551.00 151.4601 59.9967 32.0000 1.9887 1.9895 417.7703 417.9862 0.0324 -1.0000 -1.0000 5551584 1579852551.10 151.4601 59.9967 32.0000 1.9884 1.9892 418.0105 418.2276 0.0325 -1.0000 -1.0000 5551646 1579852551.20 151.4601 59.9967 32.0000 1.9891 1.9899 418.0386 418.2543 0.0324 -1.0000 -1.0000 5551725 1579852551.30 151.5231 59.9967 32.0000 1.9892 1.9901 418.0723 418.2893 0.0326 -1.0000 -1.0000 5551787 1579852551.40 151.5231 59.9967 32.0000 1.9894 1.9903 417.8383 418.0542 0.0325 -1.0000 -1.0000 5551849 1579852551.50 151.5231 59.9967 32.0000 1.9893 1.9901 417.8083 418.0255 0.0326 -1.0000 -1.0000 5552334 1579852551.60 151.5231 59.9967 32.0000 1.9883 1.9891 417.9780 418.1945 0.0325 -1.0000 -1.0000 5552396 1579852551.70 151.5231 59.9967 32.0000 1.9889 1.9898 418.0822 418.3000 0.0326 -1.0000 -1.0000 5552474 1579852551.80 151.5231 59.9967 32.0000 1.9889 1.9897 417.8842 418.0999 0.0324 -1.0000 -1.0000 5552537 1579852551.90 151.5706 59.9967 32.0000 1.9892 1.9900 417.8220 418.0384 0.0325 -1.0000 -1.0000 5552599 1579852552.00 151.5706 59.9967 32.0000 1.9896 1.9904 417.8336 418.0497 0.0325 -1.0000 -1.0000 5552849 1579852552.10 151.5706 59.9967 32.0000 1.9886 1.9894 417.9504 418.1670 0.0325 -1.0000 -1.0000 5552912 1579852552.20 151.5706 59.9967 32.0000 1.9879 1.9887 418.0001 418.2159 0.0324 -1.0000 -1.0000 5552959 1579852552.30 151.5706 59.9967 32.0000 1.9895 1.9903 417.8274 418.0441 0.0325 -1.0000 -1.0000 5553037 1579852552.40 151.4870 59.9967 32.0000 1.9892 1.9901 417.8013 418.0174 0.0325 -1.0000 -1.0000 5553099 1579852552.50 151.4870 59.9967 32.0000 1.9885 1.9893 417.9487 418.1649 0.0324 -1.0000 -1.0000 5553318 1579852552.60 151.4870 59.9967 32.0000 1.9876 1.9885 417.9997 418.2154 0.0324 -1.0000 -1.0000 5553396 1579852552.70 151.4870 59.9967 32.0000 1.9877 1.9885 418.0269 418.2430 0.0325 -1.0000 -1.0000 5553459 1579852552.80 151.4870 59.9967 32.0000 1.9886 1.9894 417.8160 418.0319 0.0323 -1.0000 -1.0000 5553537 1579852552.90 151.4764 59.9967 32.0000 1.9886 1.9894 417.7502 417.9675 0.0326 -1.0000 -1.0000 5553600 1579852553.00 151.4443 59.9967 32.0000 1.9886 1.9894 417.8275 418.0434 0.0324 -1.0000 -1.0000 5553834 1579852553.10 151.4443 59.9967 32.0000 1.9881 1.9889 418.0780 418.2944 0.0325 -1.0000 -1.0000 5553896 1579852553.20 151.4443 59.9967 32.0000 1.9886 1.9895 417.9905 418.2064 0.0324 -1.0000 -1.0000 5553959 1579852553.30 151.4443 59.9967 32.0000 1.9884 1.9893 417.9128 418.1288 0.0325 -1.0000 -1.0000 5554022 1579852553.40 151.4443 59.9967 32.0000 1.9896 1.9905 417.8136 418.0302 0.0325 -1.0000 -1.0000 5554100 1579852553.50 151.5084 59.9967 32.0000 1.9892 1.9900 417.7529 417.9680 0.0324 -1.0000 -1.0000 5554584 1579852553.60 151.5084 59.9967 32.0000 1.9887 1.9895 417.9533 418.1698 0.0324 -1.0000 -1.0000 5554646 1579852553.70 151.5084 59.9967 32.0000 1.9889 1.9898 417.9588 418.1754 0.0326 -1.0000 -1.0000 5554709 1579852553.80 151.5084 59.9967 32.0000 1.9887 1.9896 417.9313 418.1467 0.0324 -1.0000 -1.0000 5554771 1579852553.90 151.5084 59.9967 32.0000 1.9895 1.9903 417.7952 418.0111 0.0324 -1.0000 -1.0000 5554834 1579852554.00 151.5449 59.9967 32.0000 1.9882 1.9891 417.9496 418.1651 0.0324 -1.0000 -1.0000 5554912 1579852554.10 151.5562 59.9967 32.0000 1.9882 1.9891 418.0551 418.2705 0.0324 -1.0000 -1.0000 5554974 1579852554.20 151.5562 59.9967 32.0000 1.9877 1.9886 418.0401 418.2567 0.0325 -1.0000 -1.0000 5555037 1579852554.30 151.5562 59.9967 32.0000 1.9884 1.9892 417.8538 418.0704 0.0325 -1.0000 -1.0000 5555115 1579852554.40 151.5562 59.9967 32.0000 1.9890 1.9898 417.7849 418.0012 0.0325 -1.0000 -1.0000 5555178 1579852554.50 151.5562 59.9967 32.0000 1.9886 1.9895 417.8018 418.0175 0.0324 -1.0000 -1.0000 5555240 1579852554.60 151.5152 59.9967 32.0000 1.9881 1.9890 417.9943 418.2107 0.0325 -1.0000 -1.0000 5555396 1579852554.70 151.5152 59.9967 32.0000 1.9877 1.9885 417.9715 418.1882 0.0325 -1.0000 -1.0000 5555459 1579852554.80 151.5152 59.9967 32.0000 1.9897 1.9906 417.7171 417.9336 0.0326 -1.0000 -1.0000 5555522 1579852554.90 151.5152 59.9967 32.0000 1.9889 1.9897 417.8417 418.0581 0.0325 -1.0000 -1.0000 5555584 1579852555.00 151.5152 59.9967 32.0000 1.9881 1.9890 417.8771 418.0941 0.0326 -1.0000 -1.0000 5555646 1579852555.10 151.4648 59.9959 32.0000 1.9880 1.9888 418.0285 418.2451 0.0325 -1.0000 -1.0000 5555709 1579852555.20 151.4648 59.9959 32.0000 1.9881 1.9890 417.9781 418.1933 0.0323 -1.0000 -1.0000 5555787 1579852555.30 151.4648 59.9959 32.0000 1.9894 1.9903 417.9447 418.1595 0.0323 -1.0000 -1.0000 5555849 1579852555.40 151.4648 59.9959 32.0000 1.9893 1.9902 417.7816 417.9978 0.0325 -1.0000 -1.0000 5555928 1579852555.50 151.4648 59.9959 32.0000 1.9895 1.9904 417.9341 418.1522 0.0327 -1.0000 -1.0000 5555990 1579852555.60 151.4648 59.9959 32.0000 1.9889 1.9897 418.0106 418.2269 0.0325 -1.0000 -1.0000 5556084 1579852555.70 151.4648 59.9959 32.0000 1.9876 1.9884 418.0441 418.2599 0.0323 -1.0000 -1.0000 5556162 1579852555.80 151.4875 59.9959 32.0000 1.9883 1.9891 418.0362 418.2520 0.0324 -1.0000 -1.0000 5556225 1579852555.90 151.4875 59.9959 32.0000 1.9900 1.9908 417.7678 417.9836 0.0325 -1.0000 -1.0000 5556287 1579852556.00 151.4875 59.9959 32.0000 1.9894 1.9902 417.7840 417.9999 0.0324 -1.0000 -1.0000 5556365 1579852556.10 151.4875 59.9959 32.0000 1.9885 1.9893 417.7947 418.0111 0.0325 -1.0000 -1.0000 5556584 1579852556.20 151.4875 59.9959 32.0000 1.9886 1.9895 418.0501 418.2660 0.0324 -1.0000 -1.0000 5556646 1579852556.30 151.5430 59.9959 32.0000 1.9889 1.9898 418.0022 418.2183 0.0325 -1.0000 -1.0000 5556724 1579852556.40 151.5604 59.9959 32.0000 1.9889 1.9897 417.9438 418.1603 0.0324 -1.0000 -1.0000 5556787 1579852556.50 151.5604 59.9959 32.0000 1.9892 1.9900 417.7574 417.9733 0.0325 -1.0000 -1.0000 5556849 1579852556.60 151.5604 59.9959 32.0000 1.9889 1.9898 417.8992 418.1156 0.0325 -1.0000 -1.0000 5557193 1579852556.70 151.5604 59.9959 32.0000 1.9878 1.9886 417.9767 418.1939 0.0326 -1.0000 -1.0000 5557256 1579852556.80 151.5604 59.9959 32.0000 1.9881 1.9890 418.0021 418.2184 0.0325 -1.0000 -1.0000 5557318 1579852556.90 151.5029 59.9959 32.0000 1.9887 1.9895 417.8645 418.0815 0.0326 -1.0000 -1.0000 5557381 1579852557.00 151.5029 59.9959 32.0000 1.9886 1.9894 417.9022 418.1189 0.0325 -1.0000 -1.0000 5557443 1579852557.10 151.5029 59.9959 32.0000 1.9886 1.9894 417.9852 418.2017 0.0325 -1.0000 -1.0000 5558334 1579852557.20 151.5029 59.9959 32.0000 1.9880 1.9888 418.0328 418.2490 0.0324 -1.0000 -1.0000 5558396 1579852557.30 151.5029 59.9959 32.0000 1.9891 1.9899 417.9522 418.1673 0.0324 -1.0000 -1.0000 5558474 1579852557.40 151.4483 59.9959 32.0000 1.9901 1.9909 417.8468 418.0625 0.0323 -1.0000 -1.0000 5558537 1579852557.50 151.4483 59.9959 32.0000 1.9889 1.9897 417.8578 418.0756 0.0327 -1.0000 -1.0000 5558599 1579852557.60 151.4483 59.9959 32.0000 1.9885 1.9893 418.0263 418.2427 0.0325 -1.0000 -1.0000 5558662 1579852557.70 151.4483 59.9959 32.0000 1.9882 1.9890 417.9555 418.1711 0.0323 -1.0000 -1.0000 5558740 1579852557.80 151.4483 59.9959 32.0000 1.9889 1.9897 417.9160 418.1320 0.0324 -1.0000 -1.0000 5558803 1579852557.90 151.4483 59.9959 32.0000 1.9898 1.9907 417.8324 418.0483 0.0324 -1.0000 -1.0000 5558865 1579852558.00 151.5399 59.9959 32.0000 1.9895 1.9904 417.8938 418.1095 0.0324 -1.0000 -1.0000 5558943 1579852558.10 151.5399 59.9959 32.0000 1.9893 1.9902 417.9635 418.1803 0.0326 -1.0000 -1.0000 5559006 1579852558.20 151.5399 59.9959 32.0000 1.9894 1.9902 417.9159 418.1319 0.0325 -1.0000 -1.0000 5559068 1579852558.30 151.5399 59.9959 32.0000 1.9889 1.9898 417.7534 417.9700 0.0326 -1.0000 -1.0000 5559131 1579852558.40 151.5399 59.9959 32.0000 1.9890 1.9899 417.8461 418.0624 0.0324 -1.0000 -1.0000 5559193 1579852558.50 151.5410 59.9959 32.0000 1.9892 1.9901 418.0297 418.2448 0.0323 -1.0000 -1.0000 5559256 1579852558.60 151.5410 59.9959 32.0000 1.9888 1.9896 418.1006 418.3173 0.0325 -1.0000 -1.0000 5559334 1579852558.70 151.5410 59.9959 32.0000 1.9888 1.9897 417.9789 418.1957 0.0325 -1.0000 -1.0000 5559396 1579852558.80 151.5410 59.9959 32.0000 1.9886 1.9895 417.8827 418.0987 0.0325 -1.0000 -1.0000 5559459 1579852558.90 151.5410 59.9959 32.0000 1.9903 1.9911 417.9075 418.1239 0.0325 -1.0000 -1.0000 5559537 1579852559.00 151.5347 59.9959 32.0000 1.9891 1.9899 417.9637 418.1796 0.0324 -1.0000 -1.0000 5559600 1579852559.10 151.5226 59.9959 32.0000 1.9887 1.9895 418.0020 418.2176 0.0324 -1.0000 -1.0000 5559662 1579852559.20 151.5226 59.9959 32.0000 1.9888 1.9896 417.9426 418.1577 0.0323 -1.0000 -1.0000 5600099 1579852559.30 151.5226 59.9959 32.0000 1.9895 1.9904 417.6962 417.9117 0.0324 -1.0000 -1.0000 5600162 1579852559.40 151.5226 59.9959 32.0000 1.9881 1.9890 417.8521 418.0686 0.0325 -1.0000 -1.0000 5600240 1579852559.50 151.5226 59.9959 32.0000 1.9889 1.9897 417.9084 418.1244 0.0324 -1.0000 -1.0000 5600302 1579852559.60 151.4852 59.9959 32.0000 1.9882 1.9890 418.0385 418.2538 0.0323 -1.0000 -1.0000 5600349 1579852559.70 151.4852 59.9959 32.0000 1.9889 1.9897 417.9768 418.1919 0.0323 -1.0000 -1.0000 5600599 1579852559.80 151.4852 59.9959 32.0000 1.9890 1.9898 417.8449 418.0604 0.0324 -1.0000 -1.0000 5600662 1579852559.90 151.4852 59.9959 32.0000 1.9900 1.9908 417.8106 418.0266 0.0324 -1.0000 -1.0000 5600724 1579852560.00 151.4852 59.9959 32.0000 1.9886 1.9894 418.0330 418.2491 0.0325 -1.0000 -1.0000 5600787 1579852560.10 151.4728 59.9958 32.0000 1.9886 1.9894 418.0519 418.2677 0.0323 -1.0000 -1.0000 5600849 1579852560.20 151.4426 59.9954 32.0000 1.9891 1.9900 417.8056 418.0214 0.0324 -1.0000 -1.0000 5601099 1579852560.30 151.4426 59.9954 32.0000 1.9896 1.9904 417.9292 418.1443 0.0324 -1.0000 -1.0000 5601162 1579852560.40 151.4426 59.9954 32.0000 1.9895 1.9903 418.0605 418.2767 0.0325 -1.0000 -1.0000 5601224 1579852560.50 151.4426 59.9954 32.0000 1.9883 1.9892 418.1667 418.3819 0.0323 -1.0000 -1.0000 5601287 1579852560.60 151.4426 59.9954 32.0000 1.9890 1.9898 418.0418 418.2593 0.0326 -1.0000 -1.0000 5601365 1579852560.70 151.4426 59.9954 32.0000 1.9889 1.9897 417.8678 418.0841 0.0324 -1.0000 -1.0000 5601427 1579852560.80 151.5250 59.9954 32.0000 1.9901 1.9909 417.9078 418.1226 0.0322 -1.0000 -1.0000 5601490 1579852560.90 151.5250 59.9954 32.0000 1.9884 1.9892 418.0372 418.2529 0.0324 -1.0000 -1.0000 5601568 1579852561.00 151.5250 59.9954 32.0000 1.9878 1.9887 418.0876 418.3034 0.0324 -1.0000 -1.0000 5601631 1579852561.10 151.5250 59.9954 32.0000 1.9888 1.9896 417.9504 418.1662 0.0324 -1.0000 -1.0000 5601693 1579852561.20 151.5250 59.9954 32.0000 1.9884 1.9892 417.8096 418.0252 0.0324 -1.0000 -1.0000 5601756 1579852561.30 151.5250 59.9954 32.0000 1.9888 1.9896 417.7978 418.0137 0.0324 -1.0000 -1.0000 5601943 1579852561.40 151.5200 59.9954 32.0000 1.9884 1.9892 417.8704 418.0870 0.0325 -1.0000 -1.0000 5602021 1579852561.50 151.5200 59.9954 32.0000 1.9875 1.9883 418.1070 418.3225 0.0324 -1.0000 -1.0000 5602084 1579852561.60 151.5200 59.9954 32.0000 1.9884 1.9892 417.9648 418.1806 0.0324 -1.0000 -1.0000 5602146 1579852561.70 151.5200 59.9954 32.0000 1.9891 1.9900 417.8006 418.0178 0.0326 -1.0000 -1.0000 5602209 1579852561.80 151.5200 59.9954 32.0000 1.9888 1.9897 417.8605 418.0768 0.0324 -1.0000 -1.0000 5602584 1579852561.90 151.4420 59.9954 32.0000 1.9883 1.9892 417.9741 418.1900 0.0324 -1.0000 -1.0000 5602646 1579852562.00 151.4420 59.9954 32.0000 1.9878 1.9887 418.1164 418.3327 0.0324 -1.0000 -1.0000 5602724 1579852562.10 151.4420 59.9954 32.0000 1.9882 1.9890 418.0430 418.2582 0.0323 -1.0000 -1.0000 5602787 1579852562.20 151.4420 59.9954 32.0000 1.9893 1.9901 417.9191 418.1346 0.0324 -1.0000 -1.0000 5602849 1579852562.30 151.4420 59.9954 32.0000 1.9892 1.9900 417.8838 418.0996 0.0324 -1.0000 -1.0000 5602927 1579852562.40 151.4420 59.9954 32.0000 1.9880 1.9889 418.0227 418.2382 0.0323 -1.0000 -1.0000 5602990 1579852562.50 151.4460 59.9954 32.0000 1.9881 1.9890 418.0136 418.2290 0.0323 -1.0000 -1.0000 5603052 1579852562.60 151.4460 59.9954 32.0000 1.9888 1.9896 417.9310 418.1455 0.0322 -1.0000 -1.0000 5603115 1579852562.70 151.4460 59.9954 32.0000 1.9891 1.9899 417.8272 418.0431 0.0325 -1.0000 -1.0000 5603193 1579852562.80 151.4460 59.9954 32.0000 1.9896 1.9905 417.8502 418.0663 0.0324 -1.0000 -1.0000 5603412 1579852562.90 151.4460 59.9954 32.0000 1.9889 1.9897 418.0007 418.2171 0.0325 -1.0000 -1.0000 5603490 1579852563.00 151.4942 59.9954 32.0000 1.9880 1.9888 418.0310 418.2468 0.0324 -1.0000 -1.0000 5603552 1579852563.10 151.4966 59.9954 32.0000 1.9892 1.9901 417.9754 418.1907 0.0323 -1.0000 -1.0000 5603615 1579852563.20 151.4966 59.9954 32.0000 1.9893 1.9902 417.8856 418.1013 0.0323 -1.0000 -1.0000 5603677 1579852563.30 151.4966 59.9954 32.0000 1.9894 1.9903 417.8704 418.0853 0.0323 -1.0000 -1.0000 5603927 1579852563.40 151.4966 59.9954 32.0000 1.9883 1.9892 418.0942 418.3101 0.0324 -1.0000 -1.0000 5604006 1579852563.50 151.5164 59.9954 32.0000 1.9884 1.9893 417.9767 418.1926 0.0325 -1.0000 -1.0000 5604068 1579852563.60 151.5505 59.9954 32.0000 1.9887 1.9896 417.9398 418.1559 0.0324 -1.0000 -1.0000 5604131 1579852563.70 151.5505 59.9954 32.0000 1.9894 1.9902 417.8970 418.1122 0.0323 -1.0000 -1.0000 5604209 1579852563.80 151.5505 59.9954 32.0000 1.9881 1.9890 417.9299 418.1451 0.0323 -1.0000 -1.0000 5604427 1579852563.90 151.5505 59.9954 32.0000 1.9874 1.9882 418.1350 418.3511 0.0324 -1.0000 -1.0000 5604490 1579852564.00 151.5505 59.9954 32.0000 1.9884 1.9893 418.0868 418.3026 0.0324 -1.0000 -1.0000 5604568 1579852564.10 151.5022 59.9954 32.0000 1.9889 1.9897 417.8119 418.0285 0.0325 -1.0000 -1.0000 5604631 1579852564.20 151.5022 59.9954 32.0000 1.9891 1.9900 417.8181 418.0325 0.0321 -1.0000 -1.0000 5604693 1579852564.30 151.5022 59.9954 32.0000 1.9887 1.9895 417.8339 418.0491 0.0324 -1.0000 -1.0000 5604881 1579852564.40 151.5022 59.9954 32.0000 1.9877 1.9885 417.9748 418.1902 0.0324 -1.0000 -1.0000 5604943 1579852564.50 151.5022 59.9954 32.0000 1.9883 1.9892 418.0283 418.2443 0.0324 -1.0000 -1.0000 5605006 1579852564.60 151.5032 59.9954 32.0000 1.9883 1.9892 417.9412 418.1574 0.0324 -1.0000 -1.0000 5605068 1579852564.70 151.5039 59.9955 32.0000 1.9895 1.9904 417.8554 418.0704 0.0323 -1.0000 -1.0000 5605146 1579852564.80 151.5039 59.9955 32.0000 1.9892 1.9901 417.9401 418.1555 0.0323 -1.0000 -1.0000 5605427 1579852564.90 151.5039 59.9955 32.0000 1.9892 1.9901 418.0842 418.2992 0.0322 -1.0000 -1.0000 5605490 1579852565.00 151.5039 59.9955 32.0000 1.9896 1.9904 417.8877 418.1045 0.0325 -1.0000 -1.0000 5605552 1579852565.10 151.5039 59.9955 32.0000 1.9895 1.9903 417.8965 418.1120 0.0324 -1.0000 -1.0000 5605615 1579852565.20 151.5623 59.9955 32.0000 1.9890 1.9899 417.9420 418.1574 0.0323 -1.0000 -1.0000 5605693 1579852565.30 151.5623 59.9955 32.0000 1.9887 1.9895 418.0487 418.2647 0.0324 -1.0000 -1.0000 5605756 1579852565.40 151.5623 59.9955 32.0000 1.9882 1.9890 418.0825 418.2986 0.0324 -1.0000 -1.0000 5605834 1579852565.50 151.5623 59.9955 32.0000 1.9888 1.9897 417.8541 418.0699 0.0324 -1.0000 -1.0000 5605896 1579852565.60 151.5623 59.9955 32.0000 1.9882 1.9890 417.7937 418.0104 0.0325 -1.0000 -1.0000 5605959 1579852565.70 151.5019 59.9955 32.0000 1.9877 1.9885 417.9880 418.2034 0.0323 -1.0000 -1.0000 5606022 1579852565.80 151.5019 59.9955 32.0000 1.9880 1.9889 418.0499 418.2646 0.0322 -1.0000 -1.0000 5606084 1579852565.90 151.5019 59.9955 32.0000 1.9877 1.9886 418.0485 418.2638 0.0324 -1.0000 -1.0000 5606568 1579852566.00 151.5019 59.9955 32.0000 1.9891 1.9899 417.8291 418.0451 0.0324 -1.0000 -1.0000 5606631 1579852566.10 151.5019 59.9955 32.0000 1.9890 1.9898 417.9495 418.1657 0.0325 -1.0000 -1.0000 5606693 1579852566.20 151.4884 59.9955 32.0000 1.9876 1.9885 418.0305 418.2462 0.0324 -1.0000 -1.0000 5606771 1579852566.30 151.3873 59.9955 32.0000 1.9885 1.9894 418.0526 418.2686 0.0325 -1.0000 -1.0000 5606834 1579852566.40 151.3873 59.9955 32.0000 1.9890 1.9899 417.9611 418.1776 0.0325 -1.0000 -1.0000 5607068 1579852566.50 151.3873 59.9955 32.0000 1.9888 1.9897 417.7962 418.0114 0.0324 -1.0000 -1.0000 5607131 1579852566.60 151.3873 59.9955 32.0000 1.9886 1.9895 417.8227 418.0384 0.0324 -1.0000 -1.0000 5607209 1579852566.70 151.3873 59.9955 32.0000 1.9877 1.9886 418.0278 418.2440 0.0325 -1.0000 -1.0000 5607271 1579852566.80 151.4875 59.9955 32.0000 1.9886 1.9895 418.0615 418.2779 0.0324 -1.0000 -1.0000 5607334 1579852566.90 151.4875 59.9955 32.0000 1.9896 1.9904 417.8823 418.0980 0.0324 -1.0000 -1.0000 5608100 1579852567.00 151.4875 59.9955 32.0000 1.9886 1.9894 417.8433 418.0596 0.0325 -1.0000 -1.0000 5608162 1579852567.10 151.4875 59.9955 32.0000 1.9884 1.9893 418.1163 418.3323 0.0324 -1.0000 -1.0000 5608225 1579852567.20 151.4875 59.9955 32.0000 1.9888 1.9896 418.0262 418.2420 0.0324 -1.0000 -1.0000 5608303 1579852567.30 151.5060 59.9955 32.0000 1.9887 1.9896 417.8869 418.1029 0.0325 -1.0000 -1.0000 5608365 1579852567.40 151.5146 59.9955 32.0000 1.9892 1.9901 417.8847 418.1007 0.0324 -1.0000 -1.0000 5608427 1579852567.50 151.5146 59.9955 32.0000 1.9886 1.9894 417.8268 418.0420 0.0324 -1.0000 -1.0000 5608490 1579852567.60 151.5146 59.9955 32.0000 1.9880 1.9888 417.8493 418.0654 0.0325 -1.0000 -1.0000 5608552 1579852567.70 151.5146 59.9955 32.0000 1.9876 1.9885 418.0038 418.2197 0.0324 -1.0000 -1.0000 5608631 1579852567.80 151.5146 59.9955 32.0000 1.9884 1.9893 418.0037 418.2193 0.0324 -1.0000 -1.0000 5608693 1579852567.90 151.5174 59.9955 32.0000 1.9889 1.9898 417.8943 418.1106 0.0325 -1.0000 -1.0000 5608818 1579852568.00 151.5174 59.9955 32.0000 1.9890 1.9899 417.8380 418.0532 0.0323 -1.0000 -1.0000 5608881 1579852568.10 151.5174 59.9955 32.0000 1.9885 1.9893 417.9176 418.1334 0.0324 -1.0000 -1.0000 5608959 1579852568.20 151.5174 59.9955 32.0000 1.9883 1.9892 418.0358 418.2512 0.0323 -1.0000 -1.0000 5609021 1579852568.30 151.5174 59.9955 32.0000 1.9884 1.9892 417.8645 418.0795 0.0322 -1.0000 -1.0000 5609084 1579852568.40 151.4774 59.9955 32.0000 1.9894 1.9903 417.8568 418.0719 0.0324 -1.0000 -1.0000 5609146 1579852568.50 151.4055 59.9955 32.0000 1.9891 1.9899 417.8465 418.0622 0.0324 -1.0000 -1.0000 5609209 1579852568.60 151.4055 59.9955 32.0000 1.9881 1.9890 418.0007 418.2166 0.0324 -1.0000 -1.0000 5609287 1579852568.70 151.4055 59.9955 32.0000 1.9885 1.9893 418.0649 418.2801 0.0323 -1.0000 -1.0000 5609349 1579852568.80 151.4055 59.9955 32.0000 1.9878 1.9887 418.0282 418.2433 0.0323 -1.0000 -1.0000 5609412 1579852568.90 151.4055 59.9955 32.0000 1.9892 1.9900 417.9620 418.1777 0.0324 -1.0000 -1.0000 5609475 1579852569.00 151.4036 59.9955 32.0000 1.9893 1.9901 417.9209 418.1366 0.0324 -1.0000 -1.0000 5609912 1579852569.10 151.4036 59.9955 32.0000 1.9887 1.9895 417.9295 418.1439 0.0322 -1.0000 -1.0000 5609975 1579852569.20 151.4036 59.9955 32.0000 1.9884 1.9892 417.9960 418.2114 0.0324 -1.0000 -1.0000 5610052 1579852569.30 151.4036 59.9955 32.0000 1.9882 1.9890 417.9179 418.1338 0.0324 -1.0000 -1.0000 5610115 1579852569.40 151.4036 59.9955 32.0000 1.9894 1.9902 417.7502 417.9651 0.0322 -1.0000 -1.0000 5610193 1579852569.50 151.4036 59.9955 32.0000 1.9894 1.9902 417.8203 418.0345 0.0323 -1.0000 -1.0000 5610256 1579852569.60 151.4036 59.9955 32.0000 1.9890 1.9898 417.9565 418.1720 0.0323 -1.0000 -1.0000 5610318 1579852569.70 151.5172 59.9952 32.0000 1.9883 1.9891 418.0750 418.2914 0.0325 -1.0000 -1.0000 5610381 1579852569.80 151.5172 59.9952 32.0000 1.9885 1.9894 418.0535 418.2693 0.0324 -1.0000 -1.0000 5610443 1579852569.90 151.5172 59.9952 32.0000 1.9895 1.9904 417.9495 418.1656 0.0324 -1.0000 -1.0000 5610506 1579852570.00 151.5172 59.9952 32.0000 1.9892 1.9900 417.9016 418.1180 0.0325 -1.0000 -1.0000 5610865 1579852570.10 151.5172 59.9952 32.0000 1.9888 1.9896 418.0109 418.2268 0.0324 -1.0000 -1.0000 5610927 1579852570.20 151.5172 59.9952 32.0000 1.9880 1.9889 418.0779 418.2936 0.0323 -1.0000 -1.0000 5610990 1579852570.30 151.5128 59.9952 32.0000 1.9882 1.9890 418.0751 418.2907 0.0324 -1.0000 -1.0000 5611068 1579852570.40 151.5128 59.9952 32.0000 1.9890 1.9899 417.9506 418.1665 0.0324 -1.0000 -1.0000 5611131 1579852570.50 151.5128 59.9952 32.0000 1.9886 1.9895 417.9548 418.1701 0.0323 -1.0000 -1.0000 5611193 1579852570.60 151.5128 59.9952 32.0000 1.9883 1.9892 418.1335 418.3501 0.0325 -1.0000 -1.0000 5611256 1579852570.70 151.5128 59.9952 32.0000 1.9876 1.9885 418.0666 418.2823 0.0324 -1.0000 -1.0000 5611318 1579852570.80 151.5128 59.9952 32.0000 1.9884 1.9893 417.9596 418.1754 0.0324 -1.0000 -1.0000 5611381 1579852570.90 151.5111 59.9952 32.0000 1.9889 1.9898 417.8040 418.0178 0.0321 -1.0000 -1.0000 5611459 1579852571.00 151.4960 59.9952 32.0000 1.9880 1.9889 417.8961 418.1121 0.0324 -1.0000 -1.0000 5611584 1579852571.10 151.4960 59.9952 32.0000 1.9879 1.9887 418.0608 418.2764 0.0324 -1.0000 -1.0000 5611646 1579852571.20 151.4960 59.9952 32.0000 1.9887 1.9896 418.0477 418.2641 0.0325 -1.0000 -1.0000 5611725 1579852571.30 151.4960 59.9952 32.0000 1.9891 1.9899 417.8683 418.0838 0.0324 -1.0000 -1.0000 5611787 1579852571.40 151.4960 59.9952 32.0000 1.9893 1.9902 417.8421 418.0580 0.0325 -1.0000 -1.0000 5611849 1579852571.50 151.4359 59.9952 32.0000 1.9888 1.9896 417.8290 418.0446 0.0324 -1.0000 -1.0000 5612084 1579852571.60 151.4359 59.9952 32.0000 1.9884 1.9893 418.0795 418.2949 0.0324 -1.0000 -1.0000 5612146 1579852571.70 151.4359 59.9952 32.0000 1.9879 1.9887 418.1323 418.3486 0.0325 -1.0000 -1.0000 5612225 1579852571.80 151.4359 59.9952 32.0000 1.9885 1.9894 418.0528 418.2686 0.0324 -1.0000 -1.0000 5612287 1579852571.90 151.4359 59.9952 32.0000 1.9894 1.9902 417.8753 418.0912 0.0324 -1.0000 -1.0000 5612349 1579852572.00 151.4658 59.9952 32.0000 1.9886 1.9894 417.8909 418.1068 0.0324 -1.0000 -1.0000 5612412 1579852572.10 151.4843 59.9952 32.0000 1.9892 1.9900 417.9230 418.1386 0.0324 -1.0000 -1.0000 5612646 1579852572.20 151.4843 59.9952 32.0000 1.9883 1.9892 418.1951 418.4110 0.0324 -1.0000 -1.0000 5612709 1579852572.30 151.4843 59.9952 32.0000 1.9883 1.9891 418.0832 418.2996 0.0325 -1.0000 -1.0000 5612787 1579852572.40 151.4843 59.9952 32.0000 1.9888 1.9897 418.0813 418.2967 0.0324 -1.0000 -1.0000 5612849 1579852572.50 151.4843 59.9952 32.0000 1.9899 1.9908 417.9700 418.1860 0.0324 -1.0000 -1.0000 5612912 1579852572.60 151.5682 59.9952 32.0000 1.9894 1.9903 417.9395 418.1549 0.0323 -1.0000 -1.0000 5613334 1579852572.70 151.5682 59.9952 32.0000 1.9885 1.9894 418.0846 418.3005 0.0324 -1.0000 -1.0000 5613412 1579852572.80 151.5682 59.9952 32.0000 1.9890 1.9899 417.9756 418.1918 0.0324 -1.0000 -1.0000 5613459 1579852572.90 151.5682 59.9952 32.0000 1.9893 1.9902 417.8612 418.0759 0.0322 -1.0000 -1.0000 5613537 1579852573.00 151.5682 59.9952 32.0000 1.9884 1.9892 417.8965 418.1122 0.0324 -1.0000 -1.0000 5613599 1579852573.10 151.5488 59.9952 32.0000 1.9878 1.9887 417.9990 418.2143 0.0323 -1.0000 -1.0000 5613834 1579852573.20 151.5461 59.9952 32.0000 1.9887 1.9895 418.1398 418.3551 0.0323 -1.0000 -1.0000 5613896 1579852573.30 151.5461 59.9952 32.0000 1.9885 1.9894 418.1257 418.3427 0.0325 -1.0000 -1.0000 5613959 1579852573.40 151.5461 59.9952 32.0000 1.9891 1.9899 417.9161 418.1314 0.0324 -1.0000 -1.0000 5614037 1579852573.50 151.5461 59.9952 32.0000 1.9890 1.9898 417.8564 418.0719 0.0323 -1.0000 -1.0000 5614100 1579852573.60 151.5244 59.9952 32.0000 1.9892 1.9901 417.9295 418.1453 0.0324 -1.0000 -1.0000 5614381 1579852573.70 151.4338 59.9952 32.0000 1.9882 1.9890 418.0343 418.2492 0.0322 -1.0000 -1.0000 5614459 1579852573.80 151.4338 59.9952 32.0000 1.9888 1.9896 418.0152 418.2312 0.0325 -1.0000 -1.0000 5614521 1579852573.90 151.4338 59.9952 32.0000 1.9893 1.9901 417.8110 418.0268 0.0324 -1.0000 -1.0000 5614584 1579852574.00 151.4338 59.9952 32.0000 1.9883 1.9891 417.8828 418.0983 0.0324 -1.0000 -1.0000 5614662 1579852574.10 151.4338 59.9952 32.0000 1.9883 1.9892 417.9851 418.2014 0.0325 -1.0000 -1.0000 5614849 1579852574.20 151.4626 59.9952 32.0000 1.9890 1.9898 418.1254 418.3413 0.0324 -1.0000 -1.0000 5614912 1579852574.30 151.4626 59.9952 32.0000 1.9894 1.9903 417.9948 418.2110 0.0325 -1.0000 -1.0000 5614990 1579852574.40 151.4626 59.9952 32.0000 1.9893 1.9901 417.9549 418.1706 0.0324 -1.0000 -1.0000 5615052 1579852574.50 151.4626 59.9952 32.0000 1.9892 1.9901 417.8472 418.0628 0.0324 -1.0000 -1.0000 5615115 1579852574.60 151.4626 59.9952 32.0000 1.9888 1.9897 418.0419 418.2581 0.0324 -1.0000 -1.0000 5615193 1579852574.70 151.4959 59.9953 32.0000 1.9890 1.9898 418.1028 418.3188 0.0324 -1.0000 -1.0000 5615256 1579852574.80 151.5551 59.9956 32.0000 1.9888 1.9896 418.0092 418.2248 0.0324 -1.0000 -1.0000 5615318 1579852574.90 151.5551 59.9956 32.0000 1.9890 1.9898 417.9371 418.1529 0.0324 -1.0000 -1.0000 5615381 1579852575.00 151.5551 59.9956 32.0000 1.9887 1.9896 417.9914 418.2061 0.0322 -1.0000 -1.0000 5615443 1579852575.10 151.5551 59.9956 32.0000 1.9881 1.9889 418.0706 418.2861 0.0323 -1.0000 -1.0000 5616084 1579852575.20 151.5551 59.9956 32.0000 1.9885 1.9894 418.0665 418.2821 0.0324 -1.0000 -1.0000 5616146 1579852575.30 151.5008 59.9956 32.0000 1.9893 1.9902 417.8971 418.1124 0.0323 -1.0000 -1.0000 5616209 1579852575.40 151.5008 59.9956 32.0000 1.9892 1.9900 417.8980 418.1142 0.0325 -1.0000 -1.0000 5616287 1579852575.50 151.5008 59.9956 32.0000 1.9884 1.9892 418.0301 418.2452 0.0322 -1.0000 -1.0000 5616349 1579852575.60 151.5008 59.9956 32.0000 1.9883 1.9891 418.0490 418.2637 0.0323 -1.0000 -1.0000 5616412 1579852575.70 151.5008 59.9956 32.0000 1.9890 1.9898 417.9086 418.1237 0.0323 -1.0000 -1.0000 5616474 1579852575.80 151.4745 59.9956 32.0000 1.9898 1.9906 417.8710 418.0859 0.0323 -1.0000 -1.0000 5616537 1579852575.90 151.4745 59.9956 32.0000 1.9890 1.9899 417.8496 418.0655 0.0325 -1.0000 -1.0000 5616615 1579852576.00 151.4745 59.9956 32.0000 1.9888 1.9896 417.9572 418.1735 0.0324 -1.0000 -1.0000 5616677 1579852576.10 151.4745 59.9956 32.0000 1.9887 1.9896 418.0792 418.2949 0.0324 -1.0000 -1.0000 5616740 1579852576.20 151.4745 59.9956 32.0000 1.9893 1.9901 417.9840 418.2000 0.0324 -1.0000 -1.0000 5616803 1579852576.30 151.4745 59.9956 32.0000 1.9900 1.9909 417.8895 418.1057 0.0324 -1.0000 -1.0000 5616881 1579852576.40 151.4745 59.9956 32.0000 1.9892 1.9901 417.8812 418.0970 0.0324 -1.0000 -1.0000 5616943 1579852576.50 151.5306 59.9956 32.0000 1.9888 1.9896 418.0697 418.2851 0.0323 -1.0000 -1.0000 5617006 1579852576.60 151.5306 59.9956 32.0000 1.9879 1.9888 418.0859 418.3016 0.0323 -1.0000 -1.0000 5617084 1579852576.70 151.5306 59.9956 32.0000 1.9884 1.9893 418.0092 418.2241 0.0322 -1.0000 -1.0000 5617303 1579852576.80 151.5306 59.9956 32.0000 1.9890 1.9898 417.8285 418.0424 0.0322 -1.0000 -1.0000 5617365 1579852576.90 151.5306 59.9956 32.0000 1.9894 1.9903 417.8694 418.0849 0.0323 -1.0000 -1.0000 5617443 1579852577.00 151.5320 59.9956 32.0000 1.9887 1.9895 417.9844 418.1996 0.0323 -1.0000 -1.0000 5617506 1579852577.10 151.5320 59.9956 32.0000 1.9876 1.9884 418.1185 418.3339 0.0324 -1.0000 -1.0000 5617568 1579852577.20 151.5320 59.9956 32.0000 1.9888 1.9896 417.9078 418.1236 0.0324 -1.0000 -1.0000 5617865 1579852577.30 151.5320 59.9956 32.0000 1.9891 1.9899 417.8509 418.0662 0.0324 -1.0000 -1.0000 5617927 1579852577.40 151.5320 59.9956 32.0000 1.9886 1.9895 417.8733 418.0882 0.0323 -1.0000 -1.0000 5618006 1579852577.50 151.5279 59.9956 32.0000 1.9876 1.9885 418.0332 418.2482 0.0323 -1.0000 -1.0000 5618068 1579852577.60 151.5198 59.9956 32.0000 1.9874 1.9883 418.0383 418.2535 0.0323 -1.0000 -1.0000 5618131 1579852577.70 151.5198 59.9956 32.0000 1.9881 1.9890 417.9931 418.2086 0.0323 -1.0000 -1.0000 5618193 1579852577.80 151.5198 59.9956 32.0000 1.9890 1.9898 417.9372 418.1522 0.0323 -1.0000 -1.0000 5618256 1579852577.90 151.5198 59.9956 32.0000 1.9890 1.9898 417.9855 418.2004 0.0322 -1.0000 -1.0000 5618318 1579852578.00 151.5198 59.9956 32.0000 1.9886 1.9895 418.0241 418.2394 0.0323 -1.0000 -1.0000 5618396 1579852578.10 151.4045 59.9956 32.0000 1.9877 1.9886 418.0322 418.2474 0.0323 -1.0000 -1.0000 5618459 1579852578.20 151.4045 59.9956 32.0000 1.9880 1.9889 418.0304 418.2448 0.0322 -1.0000 -1.0000 5618646 1579852578.30 151.4045 59.9956 32.0000 1.9880 1.9888 417.8235 418.0393 0.0325 -1.0000 -1.0000 5618724 1579852578.40 151.4045 59.9956 32.0000 1.9881 1.9889 417.9010 418.1167 0.0323 -1.0000 -1.0000 5618787 1579852578.50 151.4045 59.9956 32.0000 1.9886 1.9894 418.0713 418.2859 0.0322 -1.0000 -1.0000 5618849 1579852578.60 151.4208 59.9956 32.0000 1.9884 1.9892 417.9546 418.1700 0.0323 -1.0000 -1.0000 5618927 1579852578.70 151.4298 59.9956 32.0000 1.9895 1.9904 417.7843 417.9985 0.0322 -1.0000 -1.0000 5618990 1579852578.80 151.4298 59.9956 32.0000 1.9890 1.9898 417.8431 418.0584 0.0324 -1.0000 -1.0000 5619677 1579852578.90 151.4298 59.9956 32.0000 1.9885 1.9893 417.9571 418.1717 0.0323 -1.0000 -1.0000 5619740 1579852579.00 151.4298 59.9956 32.0000 1.9881 1.9890 418.0919 418.3072 0.0323 -1.0000 -1.0000 5619818 1579852579.10 151.4298 59.9956 32.0000 1.9888 1.9897 417.9619 418.1767 0.0322 -1.0000 -1.0000 5619881 1579852579.20 151.5661 59.9956 32.0000 1.9893 1.9901 417.9082 418.1231 0.0323 -1.0000 -1.0000 5619943 1579852579.30 151.5661 59.9956 32.0000 1.9886 1.9894 417.8170 418.0321 0.0323 -1.0000 -1.0000 5620068 1579852579.40 151.5661 59.9956 32.0000 1.9889 1.9898 417.9893 418.2045 0.0323 -1.0000 -1.0000 5620146 1579852579.50 151.5661 59.9956 32.0000 1.9890 1.9898 418.0337 418.2497 0.0324 -1.0000 -1.0000 5620209 1579852579.60 151.5661 59.9956 32.0000 1.9890 1.9899 417.9172 418.1333 0.0324 -1.0000 -1.0000 5620271 1579852579.70 151.5693 59.9957 32.0000 1.9895 1.9904 417.7384 417.9533 0.0322 -1.0000 -1.0000 5620349 1579852579.80 151.5693 59.9957 32.0000 1.9889 1.9897 417.9276 418.1427 0.0323 -1.0000 -1.0000 5620412 1579852579.90 151.5693 59.9957 32.0000 1.9883 1.9891 417.9927 418.2079 0.0324 -1.0000 -1.0000 5620474 1579852580.00 151.5693 59.9957 32.0000 1.9882 1.9890 418.0225 418.2380 0.0323 -1.0000 -1.0000 5620552 1579852580.10 151.5693 59.9957 32.0000 1.9887 1.9895 417.9880 418.2032 0.0323 -1.0000 -1.0000 5620615 1579852580.20 151.5480 59.9957 32.0000 1.9899 1.9908 417.8205 418.0354 0.0323 -1.0000 -1.0000 5620677 1579852580.30 151.5179 59.9957 32.0000 1.9890 1.9899 417.7848 418.0000 0.0323 -1.0000 -1.0000 5621427 1579852580.40 151.5179 59.9957 32.0000 1.9886 1.9895 417.9412 418.1591 0.0326 -1.0000 -1.0000 5621490 1579852580.50 151.5179 59.9957 32.0000 1.9879 1.9888 417.9429 418.1580 0.0323 -1.0000 -1.0000 5621552 1579852580.60 151.5179 59.9957 32.0000 1.9881 1.9890 417.8942 418.1093 0.0322 -1.0000 -1.0000 5621631 1579852580.70 151.5179 59.9957 32.0000 1.9888 1.9896 417.7955 418.0107 0.0323 -1.0000 -1.0000 5621693 1579852580.80 151.4657 59.9957 32.0000 1.9884 1.9893 417.7417 417.9569 0.0323 -1.0000 -1.0000 5621756 1579852580.90 151.4657 59.9957 32.0000 1.9880 1.9888 417.9603 418.1749 0.0322 -1.0000 -1.0000 5621818 1579852581.00 151.4657 59.9957 32.0000 1.9881 1.9889 418.0750 418.2899 0.0323 -1.0000 -1.0000 5621881 1579852581.10 151.4657 59.9957 32.0000 1.9885 1.9894 418.0593 418.2748 0.0324 -1.0000 -1.0000 5621943 1579852581.20 151.4657 59.9957 32.0000 1.9888 1.9896 417.8960 418.1113 0.0323 -1.0000 -1.0000 5622022 1579852581.30 151.4541 59.9957 32.0000 1.9897 1.9905 417.7248 417.9404 0.0324 -1.0000 -1.0000 5622084 1579852581.40 151.4422 59.9957 32.0000 1.9888 1.9896 417.7911 418.0064 0.0324 -1.0000 -1.0000 5622162 1579852581.50 151.4422 59.9957 32.0000 1.9890 1.9898 417.9294 418.1450 0.0324 -1.0000 -1.0000 5622225 1579852581.60 151.4422 59.9957 32.0000 1.9881 1.9890 417.9281 418.1433 0.0323 -1.0000 -1.0000 5622287 1579852581.70 151.4422 59.9957 32.0000 1.9889 1.9898 417.8324 418.0472 0.0323 -1.0000 -1.0000 5622349 1579852581.80 151.4422 59.9957 32.0000 1.9897 1.9906 417.7868 418.0021 0.0323 -1.0000 -1.0000 5622412 1579852581.90 151.5161 59.9957 32.0000 1.9891 1.9899 417.9832 418.1975 0.0322 -1.0000 -1.0000 5622474 1579852582.00 151.5161 59.9957 32.0000 1.9879 1.9887 418.0148 418.2297 0.0322 -1.0000 -1.0000 5622552 1579852582.10 151.5161 59.9957 32.0000 1.9886 1.9894 417.9729 418.1876 0.0322 -1.0000 -1.0000 5622615 1579852582.20 151.5161 59.9957 32.0000 1.9893 1.9901 417.8186 418.0328 0.0322 -1.0000 -1.0000 5622677 1579852582.30 151.5161 59.9957 32.0000 1.9891 1.9900 417.7078 417.9235 0.0325 -1.0000 -1.0000 5622865 1579852582.40 151.5720 59.9957 32.0000 1.9886 1.9894 417.8661 418.0815 0.0323 -1.0000 -1.0000 5622927 1579852582.50 151.5720 59.9957 32.0000 1.9881 1.9889 418.0853 418.3008 0.0323 -1.0000 -1.0000 5622990 1579852582.60 151.5720 59.9957 32.0000 1.9875 1.9883 418.0128 418.2282 0.0323 -1.0000 -1.0000 5623068 1579852582.70 151.5720 59.9957 32.0000 1.9886 1.9895 417.8179 418.0336 0.0324 -1.0000 -1.0000 5623131 1579852582.80 151.5720 59.9957 32.0000 1.9886 1.9895 417.8632 418.0782 0.0323 -1.0000 -1.0000 5623349 1579852582.90 151.5720 59.9957 32.0000 1.9886 1.9894 417.9364 418.1514 0.0323 -1.0000 -1.0000 5623427 1579852583.00 151.5720 59.9957 32.0000 1.9881 1.9889 418.0158 418.2306 0.0322 -1.0000 -1.0000 5623490 1579852583.10 151.5115 59.9957 32.0000 1.9883 1.9891 417.8942 418.1091 0.0323 -1.0000 -1.0000 5623552 1579852583.20 151.5115 59.9957 32.0000 1.9892 1.9900 417.6909 417.9068 0.0324 -1.0000 -1.0000 5623631 1579852583.30 151.5115 59.9957 32.0000 1.9889 1.9897 417.8241 418.0402 0.0325 -1.0000 -1.0000 5623849 1579852583.40 151.5115 59.9957 32.0000 1.9882 1.9891 417.9725 418.1878 0.0323 -1.0000 -1.0000 5623927 1579852583.50 151.5115 59.9957 32.0000 1.9889 1.9897 417.9830 418.1979 0.0323 -1.0000 -1.0000 5623990 1579852583.60 151.5017 59.9957 32.0000 1.9891 1.9899 417.8324 418.0481 0.0324 -1.0000 -1.0000 5624052 1579852583.70 151.5004 59.9957 32.0000 1.9894 1.9903 417.8197 418.0355 0.0323 -1.0000 -1.0000 5624131 1579852583.80 151.5004 59.9957 32.0000 1.9894 1.9903 417.8240 418.0380 0.0321 -1.0000 -1.0000 5624193 1579852583.90 151.5004 59.9957 32.0000 1.9886 1.9894 417.9765 418.1910 0.0323 -1.0000 -1.0000 5624318 1579852584.00 151.5004 59.9957 32.0000 1.9891 1.9900 417.8957 418.1133 0.0325 -1.0000 -1.0000 5624396 1579852584.10 151.5004 59.9957 32.0000 1.9895 1.9903 417.9057 418.1203 0.0323 -1.0000 -1.0000 5624459 1579852584.20 151.5254 59.9957 32.0000 1.9890 1.9898 417.9235 418.1393 0.0324 -1.0000 -1.0000 5624521 1579852584.30 151.5254 59.9957 32.0000 1.9887 1.9895 418.0291 418.2444 0.0323 -1.0000 -1.0000 5624584 1579852584.40 151.5254 59.9957 32.0000 1.9901 1.9910 418.0609 418.2757 0.0322 -1.0000 -1.0000 5625115 1579852584.50 151.5254 59.9957 32.0000 1.9891 1.9900 417.9890 418.2040 0.0323 -1.0000 -1.0000 5625177 1579852584.60 151.5254 59.9957 32.0000 1.9890 1.9898 417.8531 418.0679 0.0323 -1.0000 -1.0000 5625256 1579852584.70 151.5158 59.9958 32.0000 1.9897 1.9905 417.8848 418.0999 0.0323 -1.0000 -1.0000 5625318 1579852584.80 151.5152 59.9958 32.0000 1.9882 1.9890 418.0120 418.2276 0.0324 -1.0000 -1.0000 5625381 1579852584.90 151.5152 59.9958 32.0000 1.9885 1.9894 418.0787 418.2934 0.0322 -1.0000 -1.0000 5625631 1579852585.00 151.5152 59.9958 32.0000 1.9891 1.9900 418.0075 418.2226 0.0323 -1.0000 -1.0000 5625693 1579852585.10 151.5152 59.9958 32.0000 1.9888 1.9896 417.7869 418.0019 0.0323 -1.0000 -1.0000 5625756 1579852585.20 151.5180 59.9958 32.0000 1.9889 1.9898 417.8866 418.1011 0.0323 -1.0000 -1.0000 5625818 1579852585.30 151.5459 59.9958 32.0000 1.9887 1.9895 418.0351 418.2505 0.0323 -1.0000 -1.0000 5625896 1579852585.40 151.5459 59.9958 32.0000 1.9883 1.9892 418.0359 418.2501 0.0322 -1.0000 -1.0000 5626084 1579852585.50 151.5459 59.9958 32.0000 1.9897 1.9906 417.9412 418.1573 0.0324 -1.0000 -1.0000 5626146 1579852585.60 151.5459 59.9958 32.0000 1.9902 1.9910 417.8510 418.0656 0.0322 -1.0000 -1.0000 5626209 1579852585.70 151.5459 59.9958 32.0000 1.9895 1.9904 417.8575 418.0729 0.0323 -1.0000 -1.0000 5626287 1579852585.80 151.4703 59.9958 32.0000 1.9889 1.9897 418.0027 418.2179 0.0323 -1.0000 -1.0000 5626349 1579852585.90 151.4703 59.9958 32.0000 1.9885 1.9893 418.0782 418.2934 0.0323 -1.0000 -1.0000 5626568 1579852586.00 151.4703 59.9958 32.0000 1.9889 1.9897 418.0717 418.2878 0.0324 -1.0000 -1.0000 5626646 1579852586.10 151.4703 59.9958 32.0000 1.9893 1.9902 417.9520 418.1667 0.0322 -1.0000 -1.0000 5626709 1579852586.20 151.4703 59.9958 32.0000 1.9889 1.9898 417.9059 418.1208 0.0323 -1.0000 -1.0000 5626771 1579852586.30 151.4724 59.9958 32.0000 1.9893 1.9901 418.0446 418.2594 0.0322 -1.0000 -1.0000 5626849 1579852586.40 151.4730 59.9958 32.0000 1.9886 1.9895 418.0875 418.3025 0.0323 -1.0000 -1.0000 5627084 1579852586.50 151.4730 59.9958 32.0000 1.9900 1.9909 417.9240 418.1388 0.0322 -1.0000 -1.0000 5627146 1579852586.60 151.4730 59.9958 32.0000 1.9892 1.9900 417.8201 418.0343 0.0322 -1.0000 -1.0000 5627209 1579852586.70 151.4730 59.9958 32.0000 1.9889 1.9897 417.9333 418.1485 0.0323 -1.0000 -1.0000 5627271 1579852586.80 151.4730 59.9958 32.0000 1.9886 1.9894 418.1144 418.3286 0.0322 -1.0000 -1.0000 5627349 1579852586.90 151.6827 59.9958 32.0000 1.9894 1.9903 418.0784 418.2939 0.0324 -1.0000 -1.0000 5627677 1579852587.00 151.6827 59.9958 32.0000 1.9898 1.9906 417.9592 418.1738 0.0323 -1.0000 -1.0000 5627740 1579852587.10 151.6827 59.9958 32.0000 1.9899 1.9908 417.9173 418.1325 0.0323 -1.0000 -1.0000 5627803 1579852587.20 151.6827 59.9958 32.0000 1.9897 1.9905 418.0332 418.2480 0.0322 -1.0000 -1.0000 5627881 1579852587.30 151.6827 59.9958 32.0000 1.9897 1.9905 418.0419 418.2564 0.0323 -1.0000 -1.0000 5627943 1579852587.40 151.6416 59.9958 32.0000 1.9899 1.9907 417.9611 418.1769 0.0324 -1.0000 -1.0000 5628022 1579852587.50 151.6416 59.9958 32.0000 1.9903 1.9911 417.9380 418.1520 0.0321 -1.0000 -1.0000 5628084 1579852587.60 151.6416 59.9958 32.0000 1.9893 1.9901 417.9699 418.1852 0.0324 -1.0000 -1.0000 5628146 1579852587.70 151.6416 59.9958 32.0000 1.9893 1.9901 418.1543 418.3704 0.0324 -1.0000 -1.0000 5628209 1579852587.80 151.6416 59.9958 32.0000 1.9897 1.9906 418.1295 418.3447 0.0323 -1.0000 -1.0000 5628272 1579852587.90 151.6113 59.9958 32.0000 1.9904 1.9913 417.9596 418.1740 0.0322 -1.0000 -1.0000 5628334 1579852588.00 151.5207 59.9958 32.0000 1.9899 1.9907 417.8461 418.0612 0.0323 -1.0000 -1.0000 5628834 1579852588.10 151.5207 59.9958 32.0000 1.9891 1.9899 417.9450 418.1603 0.0323 -1.0000 -1.0000 5628896 1579852588.20 151.5207 59.9958 32.0000 1.9883 1.9892 418.1167 418.3310 0.0322 -1.0000 -1.0000 5628959 1579852588.30 151.5207 59.9958 32.0000 1.9888 1.9896 418.0710 418.2868 0.0324 -1.0000 -1.0000 5629021 1579852588.40 151.5207 59.9958 32.0000 1.9891 1.9899 417.8961 418.1115 0.0323 -1.0000 -1.0000 5629084 1579852588.50 151.5069 59.9958 32.0000 1.9893 1.9901 417.8202 418.0343 0.0322 -1.0000 -1.0000 5629334 1579852588.60 151.5069 59.9958 32.0000 1.9890 1.9898 417.9099 418.1244 0.0322 -1.0000 -1.0000 5629412 1579852588.70 151.5069 59.9958 32.0000 1.9888 1.9897 418.0194 418.2348 0.0324 -1.0000 -1.0000 5629474 1579852588.80 151.5069 59.9958 32.0000 1.9886 1.9894 417.9896 418.2053 0.0324 -1.0000 -1.0000 5629537 1579852588.90 151.5069 59.9958 32.0000 1.9899 1.9907 417.9140 418.1288 0.0321 -1.0000 -1.0000 5629600 1579852589.00 151.5142 59.9958 32.0000 1.9891 1.9899 417.8374 418.0517 0.0322 -1.0000 -1.0000 5629834 1579852589.10 151.5201 59.9958 32.0000 1.9889 1.9897 417.8822 418.0979 0.0324 -1.0000 -1.0000 5629896 1579852589.20 151.5201 59.9958 32.0000 1.9874 1.9882 418.0617 418.2773 0.0324 -1.0000 -1.0000 5629974 1579852589.30 151.5201 59.9958 32.0000 1.9874 1.9883 417.9631 418.1783 0.0323 -1.0000 -1.0000 5630037 1579852589.40 151.5201 59.9958 32.0000 1.9885 1.9894 417.9852 418.2006 0.0323 -1.0000 -1.0000 5630115 1579852589.50 151.5201 59.9958 32.0000 1.9886 1.9895 417.9857 418.2013 0.0324 -1.0000 -1.0000 5630177 1579852589.60 151.4894 59.9958 32.0000 1.9875 1.9883 418.0923 418.3081 0.0324 -1.0000 -1.0000 5630240 1579852589.70 151.4894 59.9958 32.0000 1.9874 1.9882 418.0096 418.2247 0.0323 -1.0000 -1.0000 5630303 1579852589.80 151.4894 59.9958 32.0000 1.9877 1.9886 417.9251 418.1402 0.0324 -1.0000 -1.0000 5630365 1579852589.90 151.4894 59.9958 32.0000 1.9891 1.9899 417.8223 418.0372 0.0322 -1.0000 -1.0000 5630427 1579852590.00 151.4894 59.9958 32.0000 1.9885 1.9893 417.8513 418.0662 0.0323 -1.0000 -1.0000 5630506 1579852590.10 151.4014 59.9969 32.0000 1.9878 1.9886 417.9248 418.1392 0.0321 -1.0000 -1.0000 5630568 1579852590.20 151.4014 59.9969 32.0000 1.9874 1.9883 418.0712 418.2868 0.0323 -1.0000 -1.0000 5630631 1579852590.30 151.4014 59.9969 32.0000 1.9875 1.9883 417.9886 418.2030 0.0322 -1.0000 -1.0000 5630709 1579852590.40 151.4014 59.9969 32.0000 1.9885 1.9893 417.9963 418.2117 0.0324 -1.0000 -1.0000 5630771 1579852590.50 151.4014 59.9969 32.0000 1.9890 1.9898 417.8247 418.0394 0.0322 -1.0000 -1.0000 5631193 1579852590.60 151.4014 59.9969 32.0000 1.9892 1.9900 417.9006 418.1142 0.0321 -1.0000 -1.0000 5631271 1579852590.70 151.4014 59.9969 32.0000 1.9883 1.9891 418.0733 418.2872 0.0321 -1.0000 -1.0000 5631334 1579852590.80 151.4759 59.9969 32.0000 1.9886 1.9895 418.0706 418.2847 0.0323 -1.0000 -1.0000 5631396 1579852590.90 151.4759 59.9969 32.0000 1.9893 1.9902 417.9015 418.1175 0.0323 -1.0000 -1.0000 5631474 1579852591.00 151.4759 59.9969 32.0000 1.9895 1.9904 417.8567 418.0714 0.0322 -1.0000 -1.0000 5631646 1579852591.10 151.4759 59.9969 32.0000 1.9892 1.9900 417.8464 418.0609 0.0323 -1.0000 -1.0000 5631709 1579852591.20 151.4759 59.9969 32.0000 1.9889 1.9898 417.9504 418.1655 0.0323 -1.0000 -1.0000 5631772 1579852591.30 151.4641 59.9969 32.0000 1.9880 1.9889 418.0080 418.2225 0.0322 -1.0000 -1.0000 5631834 1579852591.40 151.4641 59.9969 32.0000 1.9881 1.9889 418.0619 418.2764 0.0323 -1.0000 -1.0000 5631912 1579852591.50 151.4641 59.9969 32.0000 1.9892 1.9901 418.0369 418.2519 0.0322 -1.0000 -1.0000 5632084 1579852591.60 151.4641 59.9969 32.0000 1.9896 1.9904 417.9855 418.2019 0.0323 -1.0000 -1.0000 5632146 1579852591.70 151.4641 59.9969 32.0000 1.9891 1.9900 417.9446 418.1589 0.0322 -1.0000 -1.0000 5632224 1579852591.80 151.4801 59.9969 32.0000 1.9879 1.9887 418.0345 418.2501 0.0324 -1.0000 -1.0000 5632287 1579852591.90 151.4953 59.9969 32.0000 1.9879 1.9887 418.1051 418.3203 0.0324 -1.0000 -1.0000 5632349 1579852592.00 151.4953 59.9969 32.0000 1.9885 1.9894 417.9866 418.2025 0.0323 -1.0000 -1.0000 5632646 1579852592.10 151.4953 59.9969 32.0000 1.9889 1.9897 417.8019 418.0166 0.0323 -1.0000 -1.0000 5632709 1579852592.20 151.4953 59.9969 32.0000 1.9882 1.9891 417.7880 418.0032 0.0324 -1.0000 -1.0000 5632771 1579852592.30 151.4953 59.9969 32.0000 1.9881 1.9889 417.8455 418.0612 0.0324 -1.0000 -1.0000 5632834 1579852592.40 151.3633 59.9969 32.0000 1.9872 1.9880 417.9324 418.1472 0.0322 -1.0000 -1.0000 5632912 1579852592.50 151.3633 59.9969 32.0000 1.9884 1.9892 417.9917 418.2067 0.0323 -1.0000 -1.0000 5632974 1579852592.60 151.3633 59.9969 32.0000 1.9876 1.9884 417.9292 418.1442 0.0322 -1.0000 -1.0000 5633099 1579852592.70 151.3633 59.9969 32.0000 1.9885 1.9893 417.7757 417.9914 0.0324 -1.0000 -1.0000 5633162 1579852592.80 151.3633 59.9969 32.0000 1.9878 1.9887 417.8336 418.0487 0.0323 -1.0000 -1.0000 5633224 1579852592.90 151.3593 59.9969 32.0000 1.9879 1.9888 418.0283 418.2431 0.0322 -1.0000 -1.0000 5633303 1579852593.00 151.3343 59.9969 32.0000 1.9886 1.9894 418.0666 418.2823 0.0324 -1.0000 -1.0000 5633365 1579852593.10 151.3343 59.9969 32.0000 1.9892 1.9900 417.8412 418.0558 0.0323 -1.0000 -1.0000 5633600 1579852593.20 151.3343 59.9969 32.0000 1.9873 1.9882 417.7976 418.0126 0.0323 -1.0000 -1.0000 5633677 1579852593.30 151.3343 59.9969 32.0000 1.9871 1.9879 417.9188 418.1330 0.0322 -1.0000 -1.0000 5633740 1579852593.40 151.3343 59.9969 32.0000 1.9879 1.9888 418.0051 418.2205 0.0323 -1.0000 -1.0000 5633803 1579852593.50 151.4084 59.9969 32.0000 1.9874 1.9882 418.0126 418.2278 0.0324 -1.0000 -1.0000 5633865 1579852593.60 151.4084 59.9969 32.0000 1.9883 1.9892 417.8654 418.0809 0.0324 -1.0000 -1.0000 5634646 1579852593.70 151.4084 59.9969 32.0000 1.9893 1.9901 417.8272 418.0422 0.0322 -1.0000 -1.0000 5634709 1579852593.80 151.4084 59.9969 32.0000 1.9890 1.9899 417.7900 418.0041 0.0322 -1.0000 -1.0000 5634771 1579852593.90 151.4084 59.9969 32.0000 1.9882 1.9891 417.8435 418.0590 0.0323 -1.0000 -1.0000 5634865 1579852594.00 151.4587 59.9969 32.0000 1.9891 1.9899 417.9004 418.1150 0.0323 -1.0000 -1.0000 5634943 1579852594.10 151.4987 59.9969 32.0000 1.9895 1.9903 417.8045 418.0193 0.0322 -1.0000 -1.0000 5635006 1579852594.20 151.4987 59.9969 32.0000 1.9891 1.9899 417.8027 418.0170 0.0322 -1.0000 -1.0000 5635068 1579852594.30 151.4987 59.9969 32.0000 1.9875 1.9884 417.9992 418.2143 0.0323 -1.0000 -1.0000 5635131 1579852594.40 151.4987 59.9969 32.0000 1.9882 1.9890 418.0039 418.2189 0.0322 -1.0000 -1.0000 5635193 1579852594.50 151.4987 59.9969 32.0000 1.9887 1.9895 417.9842 418.1972 0.0320 -1.0000 -1.0000 5635256 1579852594.60 151.5407 59.9969 32.0000 1.9893 1.9901 417.9853 418.1996 0.0322 -1.0000 -1.0000 5635334 1579852594.70 151.5407 59.9969 32.0000 1.9885 1.9893 417.9154 418.1297 0.0321 -1.0000 -1.0000 5635396 1579852594.80 151.5407 59.9969 32.0000 1.9888 1.9896 417.8884 418.1030 0.0322 -1.0000 -1.0000 5635459 1579852594.90 151.5407 59.9969 32.0000 1.9879 1.9887 417.9881 418.2030 0.0323 -1.0000 -1.0000 5635537 1579852595.00 151.5407 59.9969 32.0000 1.9882 1.9891 418.0397 418.2552 0.0324 -1.0000 -1.0000 5635600 1579852595.10 151.5392 59.9967 32.0000 1.9888 1.9897 417.8655 418.0805 0.0323 -1.0000 -1.0000 5635662 1579852595.20 151.5384 59.9967 32.0000 1.9888 1.9896 417.9116 418.1265 0.0323 -1.0000 -1.0000 5635818 1579852595.30 151.5384 59.9967 32.0000 1.9887 1.9896 417.9624 418.1779 0.0324 -1.0000 -1.0000 5635881 1579852595.40 151.5384 59.9967 32.0000 1.9883 1.9891 418.1563 418.3714 0.0323 -1.0000 -1.0000 5635959 1579852595.50 151.5384 59.9967 32.0000 1.9887 1.9895 418.0023 418.2174 0.0323 -1.0000 -1.0000 5636022 1579852595.60 151.5384 59.9967 32.0000 1.9893 1.9901 417.8974 418.1133 0.0325 -1.0000 -1.0000 5636084 1579852595.70 151.3999 59.9967 32.0000 1.9891 1.9900 417.8261 418.0412 0.0323 -1.0000 -1.0000 5636865 1579852595.80 151.3999 59.9967 32.0000 1.9882 1.9891 417.9774 418.1928 0.0323 -1.0000 -1.0000 5636943 1579852595.90 151.3999 59.9967 32.0000 1.9883 1.9891 418.0834 418.2986 0.0323 -1.0000 -1.0000 5637006 1579852596.00 151.3999 59.9967 32.0000 1.9881 1.9890 418.0991 418.3150 0.0324 -1.0000 -1.0000 5637068 1579852596.10 151.3999 59.9967 32.0000 1.9883 1.9892 417.8970 418.1118 0.0322 -1.0000 -1.0000 5637131 1579852596.20 151.3999 59.9967 32.0000 1.9891 1.9899 417.9250 418.1398 0.0323 -1.0000 -1.0000 5637193 1579852596.30 151.4622 59.9967 32.0000 1.9881 1.9890 418.1277 418.3429 0.0323 -1.0000 -1.0000 5637271 1579852596.40 151.4622 59.9967 32.0000 1.9882 1.9891 418.0822 418.2973 0.0322 -1.0000 -1.0000 5637334 1579852596.50 151.4622 59.9967 32.0000 1.9887 1.9895 417.9612 418.1763 0.0324 -1.0000 -1.0000 5637396 1579852596.60 151.4622 59.9967 32.0000 1.9892 1.9900 417.6887 417.9031 0.0323 -1.0000 -1.0000 5637474 1579852596.70 151.4622 59.9967 32.0000 1.9882 1.9890 417.8729 418.0883 0.0323 -1.0000 -1.0000 5637537 1579852596.80 151.4637 59.9967 32.0000 1.9879 1.9887 417.9087 418.1239 0.0323 -1.0000 -1.0000 5637662 1579852596.90 151.5064 59.9967 32.0000 1.9883 1.9891 418.0664 418.2815 0.0323 -1.0000 -1.0000 5637740 1579852597.00 151.5064 59.9967 32.0000 1.9881 1.9889 417.9043 418.1194 0.0324 -1.0000 -1.0000 5637803 1579852597.10 151.5064 59.9967 32.0000 1.9887 1.9895 417.8003 418.0145 0.0321 -1.0000 -1.0000 5637865 1579852597.20 151.5064 59.9967 32.0000 1.9890 1.9898 417.8159 418.0305 0.0322 -1.0000 -1.0000 5637927 1579852597.30 151.5064 59.9967 32.0000 1.9886 1.9895 417.9288 418.1435 0.0322 -1.0000 -1.0000 5637990 1579852597.40 151.3903 59.9967 32.0000 1.9878 1.9886 418.0126 418.2268 0.0321 -1.0000 -1.0000 5638068 1579852597.50 151.3903 59.9967 32.0000 1.9878 1.9886 417.9497 418.1649 0.0322 -1.0000 -1.0000 5638131 1579852597.60 151.3903 59.9967 32.0000 1.9889 1.9897 417.7995 418.0142 0.0323 -1.0000 -1.0000 5638193 1579852597.70 151.3903 59.9967 32.0000 1.9894 1.9902 417.8019 418.0157 0.0321 -1.0000 -1.0000 5638334 1579852597.80 151.3903 59.9967 32.0000 1.9880 1.9888 418.0630 418.2784 0.0323 -1.0000 -1.0000 5638396 1579852597.90 151.3903 59.9967 32.0000 1.9873 1.9881 418.0629 418.2780 0.0323 -1.0000 -1.0000 5638459 1579852598.00 151.3882 59.9967 32.0000 1.9883 1.9891 417.9968 418.2119 0.0323 -1.0000 -1.0000 5638537 1579852598.10 151.3882 59.9967 32.0000 1.9884 1.9892 417.8366 418.0516 0.0322 -1.0000 -1.0000 5638599 1579852598.20 151.3882 59.9967 32.0000 1.9888 1.9896 417.7789 417.9934 0.0322 -1.0000 -1.0000 5638865 1579852598.30 151.3882 59.9967 32.0000 1.9881 1.9890 417.9007 418.1154 0.0322 -1.0000 -1.0000 5638943 1579852598.40 151.3882 59.9967 32.0000 1.9884 1.9892 418.0547 418.2693 0.0322 -1.0000 -1.0000 5639006 1579852598.50 151.5313 59.9967 32.0000 1.9888 1.9897 418.0352 418.2507 0.0324 -1.0000 -1.0000 5639068 1579852598.60 151.5313 59.9967 32.0000 1.9890 1.9899 417.8556 418.0705 0.0322 -1.0000 -1.0000 5639146 1579852598.70 151.5313 59.9967 32.0000 1.9897 1.9905 417.8167 418.0310 0.0322 -1.0000 -1.0000 5639365 1579852598.80 151.5313 59.9967 32.0000 1.9881 1.9889 418.0260 418.2408 0.0322 -1.0000 -1.0000 5639427 1579852598.90 151.5313 59.9967 32.0000 1.9880 1.9888 418.0467 418.2621 0.0323 -1.0000 -1.0000 5639506 1579852599.00 151.5699 59.9967 32.0000 1.9884 1.9893 417.9068 418.1210 0.0322 -1.0000 -1.0000 5639568 1579852599.10 151.5792 59.9967 32.0000 1.9885 1.9893 417.8194 418.0336 0.0322 -1.0000 -1.0000 5639631 1579852599.20 151.5792 59.9967 32.0000 1.9890 1.9898 417.8232 418.0395 0.0324 -1.0000 -1.0000 5639709 1579852599.30 151.5792 59.9967 32.0000 1.9882 1.9891 417.9820 418.1965 0.0322 -1.0000 -1.0000 5640349 1579852599.40 151.5792 59.9967 32.0000 1.9886 1.9894 418.0458 418.2614 0.0324 -1.0000 -1.0000 5640427 1579852599.50 151.5792 59.9967 32.0000 1.9880 1.9889 418.0549 418.2691 0.0322 -1.0000 -1.0000 5640490 1579852599.60 151.4554 59.9967 32.0000 1.9893 1.9901 417.7580 417.9729 0.0323 -1.0000 -1.0000 5640552 1579852599.70 151.4554 59.9967 32.0000 1.9888 1.9896 417.8107 418.0257 0.0323 -1.0000 -1.0000 5640631 1579852599.80 151.4554 59.9967 32.0000 1.9884 1.9892 418.0299 418.2454 0.0323 -1.0000 -1.0000 5640693 1579852599.90 151.4554 59.9967 32.0000 1.9887 1.9896 418.0542 418.2697 0.0324 -1.0000 -1.0000 5640756 1579852600.00 151.4554 59.9967 32.0000 1.9888 1.9897 417.7878 418.0035 0.0324 -1.0000 -1.0000 5640818 1579852600.10 151.4420 59.9970 32.0000 1.9889 1.9897 417.8859 418.1001 0.0322 -1.0000 -1.0000 5640881 1579852600.20 151.4351 59.9972 32.0000 1.9878 1.9887 418.0169 418.2319 0.0323 -1.0000 -1.0000 5640943 1579852600.30 151.4351 59.9972 32.0000 1.9884 1.9893 418.0741 418.2883 0.0321 -1.0000 -1.0000 5641021 1579852600.40 151.4351 59.9972 32.0000 1.9890 1.9899 417.8585 418.0722 0.0321 -1.0000 -1.0000 5641084 1579852600.50 151.4351 59.9972 32.0000 1.9892 1.9900 417.7973 418.0116 0.0322 -1.0000 -1.0000 5641162 1579852600.60 151.4351 59.9972 32.0000 1.9889 1.9898 417.8613 418.0758 0.0322 -1.0000 -1.0000 5641224 1579852600.70 151.5739 59.9972 32.0000 1.9890 1.9899 418.1253 418.3403 0.0323 -1.0000 -1.0000 5641287 1579852600.80 151.5739 59.9972 32.0000 1.9889 1.9897 417.9757 418.1907 0.0322 -1.0000 -1.0000 5641677 1579852600.90 151.5739 59.9972 32.0000 1.9893 1.9901 417.8534 418.0682 0.0323 -1.0000 -1.0000 5641740 1579852601.00 151.5739 59.9972 32.0000 1.9890 1.9898 417.9617 418.1770 0.0323 -1.0000 -1.0000 5641803 1579852601.10 151.5739 59.9972 32.0000 1.9879 1.9888 418.1146 418.3301 0.0323 -1.0000 -1.0000 5641865 1579852601.20 151.5578 59.9972 32.0000 1.9877 1.9885 418.0217 418.2367 0.0323 -1.0000 -1.0000 5641943 1579852601.30 151.5557 59.9972 32.0000 1.9887 1.9896 417.8986 418.1136 0.0323 -1.0000 -1.0000 5642084 1579852601.40 151.5557 59.9972 32.0000 1.9890 1.9898 417.8761 418.0911 0.0323 -1.0000 -1.0000 5642146 1579852601.50 151.5557 59.9972 32.0000 1.9889 1.9897 417.9188 418.1335 0.0322 -1.0000 -1.0000 5642209 1579852601.60 151.5557 59.9972 32.0000 1.9883 1.9892 418.0380 418.2522 0.0322 -1.0000 -1.0000 5642272 1579852601.70 151.5557 59.9972 32.0000 1.9885 1.9894 418.0508 418.2664 0.0324 -1.0000 -1.0000 5642349 1579852601.80 151.5557 59.9972 32.0000 1.9885 1.9894 417.9183 418.1332 0.0322 -1.0000 -1.0000 5642584 1579852601.90 151.5600 59.9972 32.0000 1.9895 1.9904 417.8401 418.0554 0.0323 -1.0000 -1.0000 5642631 1579852602.00 151.5600 59.9972 32.0000 1.9893 1.9901 417.8957 418.1099 0.0322 -1.0000 -1.0000 5642709 1579852602.10 151.5600 59.9972 32.0000 1.9889 1.9897 418.0135 418.2275 0.0321 -1.0000 -1.0000 5642771 1579852602.20 151.5600 59.9972 32.0000 1.9888 1.9896 418.1804 418.3953 0.0322 -1.0000 -1.0000 5642834 1579852602.30 151.5600 59.9972 32.0000 1.9890 1.9899 418.0395 418.2536 0.0322 -1.0000 -1.0000 5643068 1579852602.40 151.5053 59.9972 32.0000 1.9894 1.9902 417.9134 418.1282 0.0323 -1.0000 -1.0000 5643131 1579852602.50 151.5053 59.9972 32.0000 1.9885 1.9893 417.8580 418.0727 0.0322 -1.0000 -1.0000 5643193 1579852602.60 151.5053 59.9972 32.0000 1.9886 1.9895 418.0664 418.2804 0.0321 -1.0000 -1.0000 5643271 1579852602.70 151.5053 59.9972 32.0000 1.9887 1.9896 418.1407 418.3553 0.0322 -1.0000 -1.0000 5643334 1579852602.80 151.5053 59.9972 32.0000 1.9894 1.9902 418.0756 418.2910 0.0323 -1.0000 -1.0000 5643396 1579852602.90 151.5053 59.9972 32.0000 1.9894 1.9903 418.0219 418.2368 0.0323 -1.0000 -1.0000 5643474 1579852603.00 151.6137 59.9972 32.0000 1.9880 1.9888 418.0496 418.2650 0.0323 -1.0000 -1.0000 5643537 1579852603.10 151.6269 59.9972 32.0000 1.9886 1.9895 418.0659 418.2813 0.0323 -1.0000 -1.0000 5643600 1579852603.20 151.6269 59.9972 32.0000 1.9873 1.9881 418.0558 418.2709 0.0321 -1.0000 -1.0000 5643662 1579852603.30 151.6269 59.9972 32.0000 1.9902 1.9910 417.9701 418.1850 0.0323 -1.0000 -1.0000 5643724 1579852603.40 151.6269 59.9972 32.0000 1.9895 1.9904 417.9043 418.1196 0.0323 -1.0000 -1.0000 5643865 1579852603.50 151.6269 59.9972 32.0000 1.9893 1.9901 418.0429 418.2578 0.0322 -1.0000 -1.0000 5643927 1579852603.60 151.5135 59.9972 32.0000 1.9881 1.9890 418.1441 418.3590 0.0323 -1.0000 -1.0000 5643990 1579852603.70 151.5135 59.9972 32.0000 1.9882 1.9891 418.1659 418.3820 0.0324 -1.0000 -1.0000 5644068 1579852603.80 151.5135 59.9972 32.0000 1.9893 1.9901 417.9699 418.1858 0.0325 -1.0000 -1.0000 5644131 1579852603.90 151.5135 59.9972 32.0000 1.9894 1.9902 417.8975 418.1154 0.0326 -1.0000 -1.0000 5644474 1579852604.00 151.5135 59.9972 32.0000 1.9889 1.9898 417.9214 418.1352 0.0322 -1.0000 -1.0000 5644552 1579852604.10 151.4392 59.9972 32.0000 1.9887 1.9895 418.1327 418.3480 0.0323 -1.0000 -1.0000 5644615 1579852604.20 151.4392 59.9972 32.0000 1.9889 1.9897 418.1594 418.3750 0.0323 -1.0000 -1.0000 5644677 1579852604.30 151.4392 59.9972 32.0000 1.9888 1.9896 417.9693 418.1842 0.0322 -1.0000 -1.0000 5644756 1579852604.40 151.4392 59.9972 32.0000 1.9888 1.9896 417.9761 418.1910 0.0323 -1.0000 -1.0000 5645084 1579852604.50 151.4392 59.9972 32.0000 1.9892 1.9900 417.9308 418.1457 0.0323 -1.0000 -1.0000 5645146 1579852604.60 151.4409 59.9972 32.0000 1.9890 1.9899 417.9854 418.2000 0.0322 -1.0000 -1.0000 5645209 1579852604.70 151.4603 59.9975 32.0000 1.9896 1.9905 418.1402 418.3552 0.0323 -1.0000 -1.0000 5645271 1579852604.80 151.4603 59.9975 32.0000 1.9890 1.9899 417.9551 418.1705 0.0323 -1.0000 -1.0000 5645349 1579852604.90 151.4603 59.9975 32.0000 1.9894 1.9902 417.9545 418.1698 0.0323 -1.0000 -1.0000 5645631 1579852605.00 151.4603 59.9975 32.0000 1.9897 1.9905 417.8490 418.0640 0.0323 -1.0000 -1.0000 5645693 1579852605.10 151.4603 59.9975 32.0000 1.9889 1.9897 417.9171 418.1313 0.0322 -1.0000 -1.0000 5645756 1579852605.20 151.4786 59.9975 32.0000 1.9890 1.9899 418.0809 418.2958 0.0323 -1.0000 -1.0000 5645834 1579852605.30 151.4786 59.9975 32.0000 1.9898 1.9906 417.9717 418.1864 0.0322 -1.0000 -1.0000 5645896 1579852605.40 151.4786 59.9975 32.0000 1.9895 1.9904 417.8986 418.1136 0.0323 -1.0000 -1.0000 5646162 1579852605.50 151.4786 59.9975 32.0000 1.9884 1.9892 418.0344 418.2495 0.0323 -1.0000 -1.0000 5646224 1579852605.60 151.4786 59.9975 32.0000 1.9882 1.9890 418.2594 418.4743 0.0323 -1.0000 -1.0000 5646303 1579852605.70 151.5465 59.9975 32.0000 1.9887 1.9895 418.1949 418.4105 0.0323 -1.0000 -1.0000 5646381 1579852605.80 151.5682 59.9975 32.0000 1.9891 1.9900 417.9348 418.1501 0.0324 -1.0000 -1.0000 5646443 1579852605.90 151.5682 59.9975 32.0000 1.9891 1.9899 417.9666 418.1815 0.0322 -1.0000 -1.0000 5646568 1579852606.00 151.5682 59.9975 32.0000 1.9879 1.9887 418.0526 418.2669 0.0322 -1.0000 -1.0000 5646646 1579852606.10 151.5682 59.9975 32.0000 1.9883 1.9891 418.1598 418.3748 0.0323 -1.0000 -1.0000 5646709 1579852606.20 151.5682 59.9975 32.0000 1.9883 1.9892 418.1781 418.3933 0.0323 -1.0000 -1.0000 5646771 1579852606.30 151.4858 59.9975 32.0000 1.9887 1.9895 417.9586 418.1740 0.0323 -1.0000 -1.0000 5646849 1579852606.40 151.4858 59.9975 32.0000 1.9887 1.9895 417.9738 418.1881 0.0322 -1.0000 -1.0000 5646912 1579852606.50 151.4858 59.9975 32.0000 1.9886 1.9894 418.1012 418.3164 0.0324 -1.0000 -1.0000 5647084 1579852606.60 151.4858 59.9975 32.0000 1.9884 1.9892 418.0876 418.3025 0.0322 -1.0000 -1.0000 5647162 1579852606.70 151.4858 59.9975 32.0000 1.9888 1.9896 417.9591 418.1745 0.0323 -1.0000 -1.0000 5647224 1579852606.80 151.4718 59.9975 32.0000 1.9894 1.9903 417.9537 418.1695 0.0325 -1.0000 -1.0000 5647287 1579852606.90 151.4718 59.9975 32.0000 1.9891 1.9900 417.9137 418.1288 0.0323 -1.0000 -1.0000 5647365 1579852607.00 151.4718 59.9975 32.0000 1.9885 1.9893 418.1432 418.3582 0.0322 -1.0000 -1.0000 5648115 1579852607.10 151.4718 59.9975 32.0000 1.9884 1.9893 418.1325 418.3468 0.0322 -1.0000 -1.0000 5648177 1579852607.20 151.4718 59.9975 32.0000 1.9889 1.9898 418.0176 418.2334 0.0324 -1.0000 -1.0000 5648240 1579852607.30 151.5022 59.9975 32.0000 1.9882 1.9890 418.0086 418.2238 0.0323 -1.0000 -1.0000 5648303 1579852607.40 151.5563 59.9975 32.0000 1.9891 1.9899 418.0934 418.3083 0.0323 -1.0000 -1.0000 5648396 1579852607.50 151.5563 59.9975 32.0000 1.9886 1.9894 418.1057 418.3209 0.0323 -1.0000 -1.0000 5648584 1579852607.60 151.5563 59.9975 32.0000 1.9894 1.9903 418.0394 418.2555 0.0324 -1.0000 -1.0000 5648646 1579852607.70 151.5563 59.9975 32.0000 1.9890 1.9898 417.9753 418.1899 0.0321 -1.0000 -1.0000 5648709 1579852607.80 151.5563 59.9975 32.0000 1.9885 1.9894 417.9201 418.1354 0.0323 -1.0000 -1.0000 5648771 1579852607.90 151.5517 59.9975 32.0000 1.9885 1.9894 418.0757 418.2909 0.0323 -1.0000 -1.0000 5648834 1579852608.00 151.5517 59.9975 32.0000 1.9885 1.9893 418.0947 418.3101 0.0323 -1.0000 -1.0000 5649084 1579852608.10 151.5517 59.9975 32.0000 1.9882 1.9890 417.9980 418.2123 0.0322 -1.0000 -1.0000 5649146 1579852608.20 151.5517 59.9975 32.0000 1.9891 1.9899 417.9381 418.1534 0.0323 -1.0000 -1.0000 5649209 1579852608.30 151.5517 59.9975 32.0000 1.9887 1.9895 417.8597 418.0747 0.0323 -1.0000 -1.0000 5649271 1579852608.40 151.5830 59.9975 32.0000 1.9886 1.9894 418.0075 418.2222 0.0323 -1.0000 -1.0000 5649349 1579852608.50 151.5830 59.9975 32.0000 1.9878 1.9887 418.0052 418.2206 0.0323 -1.0000 -1.0000 5649412 1579852608.60 151.5830 59.9975 32.0000 1.9902 1.9910 417.8891 418.1038 0.0323 -1.0000 -1.0000 5649474 1579852608.70 151.5830 59.9975 32.0000 1.9895 1.9904 417.8938 418.1091 0.0323 -1.0000 -1.0000 5649537 1579852608.80 151.5830 59.9975 32.0000 1.9900 1.9909 417.9826 418.1974 0.0322 -1.0000 -1.0000 5649600 1579852608.90 151.5830 59.9975 32.0000 1.9891 1.9900 418.0684 418.2833 0.0323 -1.0000 -1.0000 5649677 1579852609.00 151.5830 59.9975 32.0000 1.9886 1.9895 418.2079 418.4233 0.0323 -1.0000 -1.0000 5649740 1579852609.10 151.4905 59.9975 32.0000 1.9878 1.9887 418.0499 418.2645 0.0323 -1.0000 -1.0000 5649803 1579852609.20 151.4905 59.9975 32.0000 1.9894 1.9902 417.9605 418.1759 0.0323 -1.0000 -1.0000 5649881 1579852609.30 151.4905 59.9975 32.0000 1.9896 1.9904 417.8592 418.0737 0.0322 -1.0000 -1.0000 5649943 1579852609.40 151.4905 59.9975 32.0000 1.9889 1.9898 417.9664 418.1812 0.0322 -1.0000 -1.0000 5650006 1579852609.50 151.4905 59.9975 32.0000 1.9889 1.9898 417.9972 418.2119 0.0322 -1.0000 -1.0000 5650068 1579852609.60 151.5076 59.9971 32.0000 1.9885 1.9893 418.0831 418.2977 0.0322 -1.0000 -1.0000 5650131 1579852609.70 151.5098 59.9971 32.0000 1.9896 1.9904 417.8545 418.0689 0.0322 -1.0000 -1.0000 5650209 1579852609.80 151.5098 59.9971 32.0000 1.9895 1.9903 417.9550 418.1697 0.0322 -1.0000 -1.0000 5650271 1579852609.90 151.5098 59.9971 32.0000 1.9895 1.9903 418.0326 418.2472 0.0322 -1.0000 -1.0000 5650334 1579852610.00 151.5098 59.9971 32.0000 1.9884 1.9893 418.1600 418.3754 0.0324 -1.0000 -1.0000 5650412 1579852610.10 151.5098 59.9971 32.0000 1.9891 1.9899 418.0557 418.2711 0.0323 -1.0000 -1.0000 5650631 1579852610.20 151.5098 59.9971 32.0000 1.9891 1.9899 417.9532 418.1689 0.0323 -1.0000 -1.0000 5650693 1579852610.30 151.5098 59.9971 32.0000 1.9890 1.9898 417.8861 418.1009 0.0323 -1.0000 -1.0000 5650771 1579852610.40 151.5240 59.9971 32.0000 1.9891 1.9899 417.9518 418.1668 0.0323 -1.0000 -1.0000 5650834 1579852610.50 151.5289 59.9971 32.0000 1.9882 1.9891 418.1203 418.3353 0.0323 -1.0000 -1.0000 5650896 1579852610.60 151.5289 59.9971 32.0000 1.9879 1.9887 418.2146 418.4303 0.0324 -1.0000 -1.0000 5651443 1579852610.70 151.5289 59.9971 32.0000 1.9882 1.9890 417.9643 418.1799 0.0323 -1.0000 -1.0000 5651506 1579852610.80 151.5289 59.9971 32.0000 1.9889 1.9898 418.0745 418.2888 0.0322 -1.0000 -1.0000 5651568 1579852610.90 151.5289 59.9971 32.0000 1.9885 1.9893 418.0884 418.3044 0.0324 -1.0000 -1.0000 5651631 1579852611.00 151.4617 59.9971 32.0000 1.9881 1.9889 418.0899 418.3057 0.0324 -1.0000 -1.0000 5651693 1579852611.10 151.4617 59.9971 32.0000 1.9885 1.9893 418.0098 418.2246 0.0323 -1.0000 -1.0000 5651974 1579852611.20 151.4617 59.9971 32.0000 1.9893 1.9901 417.9060 418.1210 0.0323 -1.0000 -1.0000 5652052 1579852611.30 151.4617 59.9971 32.0000 1.9882 1.9891 417.9329 418.1481 0.0323 -1.0000 -1.0000 5652115 1579852611.40 151.4617 59.9971 32.0000 1.9888 1.9896 417.9223 418.1364 0.0322 -1.0000 -1.0000 5652193 1579852611.50 151.3828 59.9971 32.0000 1.9879 1.9887 418.0413 418.2567 0.0323 -1.0000 -1.0000 5652256 1579852611.60 151.3828 59.9971 32.0000 1.9883 1.9891 417.9906 418.2054 0.0322 -1.0000 -1.0000 5652584 1579852611.70 151.3828 59.9971 32.0000 1.9891 1.9900 417.8672 418.0822 0.0323 -1.0000 -1.0000 5652662 1579852611.80 151.3828 59.9971 32.0000 1.9890 1.9899 417.8639 418.0792 0.0323 -1.0000 -1.0000 5652724 1579852611.90 151.3828 59.9971 32.0000 1.9886 1.9894 418.0418 418.2564 0.0322 -1.0000 -1.0000 5652787 1579852612.00 151.3854 59.9971 32.0000 1.9883 1.9891 418.1755 418.3901 0.0323 -1.0000 -1.0000 5652849 1579852612.10 151.4593 59.9971 32.0000 1.9892 1.9900 418.0115 418.2268 0.0323 -1.0000 -1.0000 5653084 1579852612.20 151.4593 59.9971 32.0000 1.9888 1.9897 417.7992 418.0143 0.0323 -1.0000 -1.0000 5653146 1579852612.30 151.4593 59.9971 32.0000 1.9881 1.9890 417.9052 418.1197 0.0322 -1.0000 -1.0000 5653224 1579852612.40 151.4593 59.9971 32.0000 1.9887 1.9895 418.0502 418.2647 0.0322 -1.0000 -1.0000 5653287 1579852612.50 151.4593 59.9971 32.0000 1.9883 1.9891 418.2052 418.4203 0.0323 -1.0000 -1.0000 5653349 1579852612.60 151.4946 59.9971 32.0000 1.9880 1.9888 418.0744 418.2901 0.0324 -1.0000 -1.0000 5653427 1579852612.70 151.4946 59.9971 32.0000 1.9888 1.9896 417.8710 418.0862 0.0323 -1.0000 -1.0000 5653615 1579852612.80 151.4946 59.9971 32.0000 1.9890 1.9898 417.8769 418.0923 0.0323 -1.0000 -1.0000 5653677 1579852612.90 151.4946 59.9971 32.0000 1.9880 1.9889 417.8969 418.1120 0.0323 -1.0000 -1.0000 5653756 1579852613.00 151.4946 59.9971 32.0000 1.9885 1.9894 417.9457 418.1602 0.0321 -1.0000 -1.0000 5653818 1579852613.10 151.4946 59.9971 32.0000 1.9886 1.9894 417.9846 418.1991 0.0322 -1.0000 -1.0000 5653881 1579852613.20 151.5131 59.9971 32.0000 1.9888 1.9896 417.7813 417.9957 0.0322 -1.0000 -1.0000 5653959 1579852613.30 151.5662 59.9971 32.0000 1.9892 1.9900 417.8193 418.0338 0.0322 -1.0000 -1.0000 5654021 1579852613.40 151.5662 59.9971 32.0000 1.9878 1.9886 417.9190 418.1335 0.0322 -1.0000 -1.0000 5654100 1579852613.50 151.5662 59.9971 32.0000 1.9876 1.9885 418.0724 418.2874 0.0323 -1.0000 -1.0000 5654162 1579852613.60 151.5662 59.9971 32.0000 1.9891 1.9900 417.9213 418.1364 0.0323 -1.0000 -1.0000 5654224 1579852613.70 151.5662 59.9971 32.0000 1.9897 1.9905 417.8974 418.1124 0.0323 -1.0000 -1.0000 5654334 1579852613.80 151.5835 59.9971 32.0000 1.9892 1.9901 417.9162 418.1310 0.0323 -1.0000 -1.0000 5654396 1579852613.90 151.6066 59.9971 32.0000 1.9891 1.9899 418.0479 418.2628 0.0323 -1.0000 -1.0000 5654459 1579852614.00 151.6066 59.9971 32.0000 1.9884 1.9892 418.0899 418.3047 0.0322 -1.0000 -1.0000 5654521 1579852614.10 151.6066 59.9971 32.0000 1.9886 1.9894 418.0956 418.3104 0.0322 -1.0000 -1.0000 5654584 1579852614.20 151.6066 59.9971 32.0000 1.9904 1.9912 417.9275 418.1422 0.0323 -1.0000 -1.0000 5654896 1579852614.30 151.6066 59.9971 32.0000 1.9890 1.9898 417.9531 418.1676 0.0322 -1.0000 -1.0000 5654974 1579852614.40 151.4867 59.9971 32.0000 1.9893 1.9901 418.1134 418.3277 0.0322 -1.0000 -1.0000 5655037 1579852614.50 151.4619 59.9971 32.0000 1.9889 1.9897 418.2023 418.4172 0.0323 -1.0000 -1.0000 5655099 1579852614.60 151.4619 59.9971 32.0000 1.9896 1.9904 418.1134 418.3286 0.0323 -1.0000 -1.0000 5655177 1579852614.70 151.4619 59.9971 32.0000 1.9892 1.9901 417.9173 418.1322 0.0322 -1.0000 -1.0000 5655459 1579852614.80 151.4619 59.9971 32.0000 1.9890 1.9899 417.9458 418.1604 0.0322 -1.0000 -1.0000 5655521 1579852614.90 151.4619 59.9971 32.0000 1.9885 1.9893 418.1215 418.3361 0.0322 -1.0000 -1.0000 5655584 1579852615.00 151.4976 59.9972 32.0000 1.9882 1.9891 418.1387 418.3538 0.0322 -1.0000 -1.0000 5655646 1579852615.10 151.4976 59.9972 32.0000 1.9887 1.9895 418.0742 418.2889 0.0323 -1.0000 -1.0000 5655709 1579852615.20 151.4976 59.9972 32.0000 1.9888 1.9896 417.8824 418.0966 0.0322 -1.0000 -1.0000 5655927 1579852615.30 151.4976 59.9972 32.0000 1.9881 1.9890 418.0836 418.2977 0.0322 -1.0000 -1.0000 5655990 1579852615.40 151.4976 59.9972 32.0000 1.9876 1.9885 418.1357 418.3508 0.0323 -1.0000 -1.0000 5656068 1579852615.50 151.4753 59.9972 32.0000 1.9884 1.9892 418.0839 418.2987 0.0322 -1.0000 -1.0000 5656115 1579852615.60 151.4753 59.9972 32.0000 1.9889 1.9897 417.9347 418.1487 0.0322 -1.0000 -1.0000 5656193 1579852615.70 151.4753 59.9972 32.0000 1.9883 1.9891 417.8247 418.0397 0.0323 -1.0000 -1.0000 5656427 1579852615.80 151.4753 59.9972 32.0000 1.9883 1.9891 417.8722 418.0869 0.0322 -1.0000 -1.0000 5656490 1579852615.90 151.4753 59.9972 32.0000 1.9877 1.9886 418.1010 418.3154 0.0322 -1.0000 -1.0000 5656552 1579852616.00 151.4753 59.9972 32.0000 1.9879 1.9887 418.0681 418.2831 0.0323 -1.0000 -1.0000 5656631 1579852616.10 151.5037 59.9972 32.0000 1.9886 1.9894 417.9525 418.1679 0.0323 -1.0000 -1.0000 5656693 1579852616.20 151.5037 59.9972 32.0000 1.9893 1.9902 417.8889 418.1040 0.0323 -1.0000 -1.0000 5656756 1579852616.30 151.5037 59.9972 32.0000 1.9886 1.9895 417.9623 418.1772 0.0323 -1.0000 -1.0000 5656943 1579852616.40 151.5037 59.9972 32.0000 1.9877 1.9886 418.0056 418.2208 0.0323 -1.0000 -1.0000 5656990 1579852616.50 151.5037 59.9972 32.0000 1.9880 1.9889 417.9548 418.1695 0.0323 -1.0000 -1.0000 5657068 1579852616.60 151.5037 59.9972 32.0000 1.9890 1.9898 417.8585 418.0745 0.0323 -1.0000 -1.0000 5657131 1579852616.70 151.5012 59.9972 32.0000 1.9890 1.9899 417.9915 418.2056 0.0321 -1.0000 -1.0000 5657193 1579852616.80 151.4845 59.9972 32.0000 1.9880 1.9889 418.0785 418.2931 0.0323 -1.0000 -1.0000 5657631 1579852616.90 151.4845 59.9972 32.0000 1.9878 1.9887 418.1536 418.3690 0.0323 -1.0000 -1.0000 5657693 1579852617.00 151.4845 59.9972 32.0000 1.9882 1.9890 418.0010 418.2167 0.0324 -1.0000 -1.0000 5657756 1579852617.10 151.4845 59.9972 32.0000 1.9888 1.9897 418.0026 418.2178 0.0323 -1.0000 -1.0000 5657834 1579852617.20 151.4845 59.9972 32.0000 1.9892 1.9900 417.9285 418.1434 0.0323 -1.0000 -1.0000 5657896 1579852617.30 151.4426 59.9972 32.0000 1.9891 1.9899 417.9723 418.1865 0.0322 -1.0000 -1.0000 5658271 1579852617.40 151.4426 59.9972 32.0000 1.9883 1.9891 418.0338 418.2491 0.0323 -1.0000 -1.0000 5658349 1579852617.50 151.4426 59.9972 32.0000 1.9887 1.9896 418.0728 418.2880 0.0324 -1.0000 -1.0000 5658412 1579852617.60 151.4426 59.9972 32.0000 1.9891 1.9899 417.9831 418.1980 0.0322 -1.0000 -1.0000 5658474 1579852617.70 151.4426 59.9972 32.0000 1.9888 1.9897 418.0097 418.2252 0.0324 -1.0000 -1.0000 5658568 1579852617.80 151.4776 59.9972 32.0000 1.9893 1.9901 418.0617 418.2771 0.0323 -1.0000 -1.0000 5658631 1579852617.90 151.4880 59.9972 32.0000 1.9887 1.9895 418.1376 418.3525 0.0323 -1.0000 -1.0000 5658693 1579852618.00 151.4880 59.9972 32.0000 1.9883 1.9892 418.1680 418.3836 0.0323 -1.0000 -1.0000 5658756 1579852618.10 151.4880 59.9972 32.0000 1.9891 1.9899 417.9925 418.2068 0.0321 -1.0000 -1.0000 5658818 1579852618.20 151.4880 59.9972 32.0000 1.9894 1.9903 417.8353 418.0502 0.0323 -1.0000 -1.0000 5658881 1579852618.30 151.4880 59.9972 32.0000 1.9884 1.9893 417.9557 418.1714 0.0324 -1.0000 -1.0000 5658959 1579852618.40 151.5389 59.9972 32.0000 1.9882 1.9890 418.0897 418.3061 0.0325 -1.0000 -1.0000 5659021 1579852618.50 151.5389 59.9972 32.0000 1.9881 1.9890 418.0863 418.3011 0.0322 -1.0000 -1.0000 5659084 1579852618.60 151.5389 59.9972 32.0000 1.9884 1.9893 418.0120 418.2265 0.0322 -1.0000 -1.0000 5659162 1579852618.70 151.5389 59.9972 32.0000 1.9890 1.9898 418.0435 418.2588 0.0323 -1.0000 -1.0000 5659224 1579852618.80 151.5389 59.9972 32.0000 1.9883 1.9891 417.9688 418.1841 0.0323 -1.0000 -1.0000 5659459 1579852618.90 151.5440 59.9972 32.0000 1.9878 1.9886 418.0961 418.3111 0.0322 -1.0000 -1.0000 5659521 1579852619.00 151.5519 59.9972 32.0000 1.9884 1.9892 418.0615 418.2756 0.0322 -1.0000 -1.0000 5659584 1579852619.10 151.5519 59.9972 32.0000 1.9886 1.9894 417.8778 418.0926 0.0323 -1.0000 -1.0000 5659646 1579852619.20 151.5519 59.9972 32.0000 1.9885 1.9893 417.9025 418.1186 0.0324 -1.0000 -1.0000 5659724 1579852619.30 151.5519 59.9972 32.0000 1.9885 1.9893 418.0464 418.2612 0.0322 -1.0000 -1.0000 5700099 1579852619.40 151.5519 59.9972 32.0000 1.9881 1.9889 418.0282 418.2427 0.0323 -1.0000 -1.0000 5700177 1579852619.50 151.4715 59.9972 32.0000 1.9890 1.9899 418.0542 418.2698 0.0323 -1.0000 -1.0000 5700240 1579852619.60 151.4662 59.9972 32.0000 1.9889 1.9898 417.9498 418.1643 0.0322 -1.0000 -1.0000 5700302 1579852619.70 151.4662 59.9972 32.0000 1.9892 1.9901 417.9433 418.1572 0.0322 -1.0000 -1.0000 5700365 1579852619.80 151.4662 59.9972 32.0000 1.9886 1.9895 418.0945 418.3098 0.0323 -1.0000 -1.0000 5700427 1579852619.90 151.4662 59.9972 32.0000 1.9876 1.9884 418.0872 418.3023 0.0323 -1.0000 -1.0000 5700490 1579852620.00 151.4662 59.9972 32.0000 1.9887 1.9895 418.0940 418.3086 0.0322 -1.0000 -1.0000 5700568 1579852620.10 151.4313 59.9968 32.0000 1.9898 1.9906 417.8610 418.0759 0.0323 -1.0000 -1.0000 5700631 1579852620.20 151.4301 59.9968 32.0000 1.9888 1.9896 417.9092 418.1234 0.0321 -1.0000 -1.0000 5700693 1579852620.30 151.4301 59.9968 32.0000 1.9886 1.9895 417.9699 418.1848 0.0323 -1.0000 -1.0000 5700771 1579852620.40 151.4944 59.9968 32.0000 1.9888 1.9897 418.0631 418.2781 0.0322 -1.0000 -1.0000 5701177 1579852620.50 151.4944 59.9968 32.0000 1.9876 1.9884 418.1727 418.3869 0.0322 -1.0000 -1.0000 5701240 1579852620.60 151.4996 59.9968 32.0000 1.9883 1.9891 418.0609 418.2761 0.0323 -1.0000 -1.0000 5701318 1579852620.70 151.5112 59.9968 32.0000 1.9894 1.9902 417.9233 418.1380 0.0322 -1.0000 -1.0000 5701381 1579852620.80 151.5112 59.9968 32.0000 1.9894 1.9903 417.8462 418.0608 0.0322 -1.0000 -1.0000 5701443 1579852620.90 151.5112 59.9968 32.0000 1.9886 1.9894 418.1022 418.3167 0.0322 -1.0000 -1.0000 5702177 1579852621.00 151.5112 59.9968 32.0000 1.9886 1.9894 418.1013 418.3157 0.0322 -1.0000 -1.0000 5702240 1579852621.10 151.5112 59.9968 32.0000 1.9883 1.9892 418.0035 418.2185 0.0323 -1.0000 -1.0000 5702303 1579852621.20 151.4983 59.9968 32.0000 1.9889 1.9898 417.8783 418.0923 0.0321 -1.0000 -1.0000 5702381 1579852621.30 151.4959 59.9968 32.0000 1.9884 1.9893 418.0689 418.2828 0.0321 -1.0000 -1.0000 5702443 1579852621.40 151.4959 59.9968 32.0000 1.9882 1.9890 418.1903 418.4041 0.0321 -1.0000 -1.0000 5702521 1579852621.50 151.4959 59.9968 32.0000 1.9888 1.9897 418.0912 418.3065 0.0323 -1.0000 -1.0000 5702584 1579852621.60 151.4959 59.9968 32.0000 1.9886 1.9895 417.9418 418.1560 0.0321 -1.0000 -1.0000 5702646 1579852621.70 151.4959 59.9968 32.0000 1.9882 1.9891 417.8899 418.1050 0.0323 -1.0000 -1.0000 5702724 1579852621.80 151.4680 59.9968 32.0000 1.9894 1.9903 417.8793 418.0942 0.0322 -1.0000 -1.0000 5702787 1579852621.90 151.4670 59.9968 32.0000 1.9890 1.9898 418.0550 418.2699 0.0323 -1.0000 -1.0000 5702849 1579852622.00 151.4670 59.9968 32.0000 1.9893 1.9902 417.9328 418.1482 0.0323 -1.0000 -1.0000 5702912 1579852622.10 151.4670 59.9968 32.0000 1.9895 1.9903 417.9113 418.1258 0.0322 -1.0000 -1.0000 5702974 1579852622.20 151.4670 59.9968 32.0000 1.9885 1.9893 418.0696 418.2847 0.0322 -1.0000 -1.0000 5703037 1579852622.30 151.4674 59.9968 32.0000 1.9890 1.9899 418.1524 418.3674 0.0323 -1.0000 -1.0000 5703115 1579852622.40 151.5465 59.9968 32.0000 1.9891 1.9899 418.0254 418.2413 0.0323 -1.0000 -1.0000 5703177 1579852622.50 151.5465 59.9968 32.0000 1.9890 1.9898 417.9059 418.1197 0.0321 -1.0000 -1.0000 5703240 1579852622.60 151.5465 59.9968 32.0000 1.9893 1.9901 417.9234 418.1388 0.0324 -1.0000 -1.0000 5703318 1579852622.70 151.5465 59.9968 32.0000 1.9877 1.9885 418.0892 418.3046 0.0323 -1.0000 -1.0000 5703381 1579852622.80 151.5465 59.9968 32.0000 1.9876 1.9884 418.1574 418.3727 0.0324 -1.0000 -1.0000 5703443 1579852622.90 151.5465 59.9968 32.0000 1.9884 1.9892 418.0349 418.2502 0.0323 -1.0000 -1.0000 5703506 1579852623.00 151.5465 59.9968 32.0000 1.9898 1.9907 417.8877 418.1020 0.0322 -1.0000 -1.0000 5703693 1579852623.10 151.5465 59.9968 32.0000 1.9883 1.9892 417.9683 418.1824 0.0322 -1.0000 -1.0000 5703756 1579852623.20 151.5465 59.9968 32.0000 1.9874 1.9883 418.1301 418.3447 0.0322 -1.0000 -1.0000 5703834 1579852623.30 151.5465 59.9968 32.0000 1.9887 1.9895 418.0640 418.2790 0.0323 -1.0000 -1.0000 5703896 1579852623.40 151.5133 59.9968 32.0000 1.9880 1.9889 417.9282 418.1432 0.0323 -1.0000 -1.0000 5703959 1579852623.50 151.5082 59.9968 32.0000 1.9884 1.9892 417.8708 418.0858 0.0323 -1.0000 -1.0000 5704599 1579852623.60 151.5082 59.9968 32.0000 1.9877 1.9886 418.0364 418.2503 0.0321 -1.0000 -1.0000 5704662 1579852623.70 151.5082 59.9968 32.0000 1.9877 1.9886 418.0497 418.2640 0.0322 -1.0000 -1.0000 5704740 1579852623.80 151.5082 59.9968 32.0000 1.9881 1.9889 418.1048 418.3195 0.0322 -1.0000 -1.0000 5704803 1579852623.90 151.5082 59.9968 32.0000 1.9888 1.9897 417.9629 418.1777 0.0323 -1.0000 -1.0000 5704865 1579852624.00 151.5082 59.9968 32.0000 1.9883 1.9891 417.8180 418.0328 0.0322 -1.0000 -1.0000 5704927 1579852624.10 151.4580 59.9968 32.0000 1.9887 1.9896 418.0170 418.2320 0.0323 -1.0000 -1.0000 5704990 1579852624.20 151.4580 59.9968 32.0000 1.9879 1.9887 418.0940 418.3081 0.0322 -1.0000 -1.0000 5705053 1579852624.30 151.4580 59.9968 32.0000 1.9891 1.9899 417.8633 418.0787 0.0324 -1.0000 -1.0000 5705131 1579852624.40 151.4580 59.9968 32.0000 1.9893 1.9901 417.9198 418.1350 0.0323 -1.0000 -1.0000 5705193 1579852624.50 151.4580 59.9968 32.0000 1.9890 1.9899 417.9827 418.1975 0.0322 -1.0000 -1.0000 5705365 1579852624.60 151.4580 59.9968 32.0000 1.9884 1.9893 418.1623 418.3771 0.0322 -1.0000 -1.0000 5705443 1579852624.70 151.4580 59.9968 32.0000 1.9882 1.9890 418.1403 418.3556 0.0324 -1.0000 -1.0000 5705506 1579852624.80 151.4580 59.9968 32.0000 1.9890 1.9898 417.9187 418.1320 0.0321 -1.0000 -1.0000 5705568 1579852624.90 151.4906 59.9971 32.0000 1.9898 1.9906 417.9505 418.1648 0.0321 -1.0000 -1.0000 5705646 1579852625.00 151.4906 59.9971 32.0000 1.9884 1.9892 418.0172 418.2313 0.0322 -1.0000 -1.0000 5705865 1579852625.10 151.4906 59.9971 32.0000 1.9879 1.9887 418.0563 418.2716 0.0323 -1.0000 -1.0000 5705943 1579852625.20 151.4967 59.9971 32.0000 1.9879 1.9887 418.0806 418.2950 0.0322 -1.0000 -1.0000 5706006 1579852625.30 151.4967 59.9971 32.0000 1.9880 1.9888 418.0514 418.2665 0.0323 -1.0000 -1.0000 5706068 1579852625.40 151.4967 59.9971 32.0000 1.9885 1.9894 417.8917 418.1070 0.0323 -1.0000 -1.0000 5706146 1579852625.50 151.4967 59.9971 32.0000 1.9881 1.9890 417.9575 418.1723 0.0323 -1.0000 -1.0000 5706365 1579852625.60 151.4967 59.9971 32.0000 1.9883 1.9891 417.9746 418.1898 0.0323 -1.0000 -1.0000 5706427 1579852625.70 151.4967 59.9971 32.0000 1.9882 1.9890 418.0338 418.2491 0.0323 -1.0000 -1.0000 5706506 1579852625.80 151.5110 59.9971 32.0000 1.9891 1.9900 417.8316 418.0464 0.0322 -1.0000 -1.0000 5706568 1579852625.90 151.5110 59.9971 32.0000 1.9888 1.9896 417.8556 418.0703 0.0323 -1.0000 -1.0000 5706631 1579852626.00 151.5110 59.9971 32.0000 1.9879 1.9887 417.9979 418.2128 0.0322 -1.0000 -1.0000 5706912 1579852626.10 151.5110 59.9971 32.0000 1.9885 1.9893 418.0895 418.3042 0.0323 -1.0000 -1.0000 5706974 1579852626.20 151.5110 59.9971 32.0000 1.9889 1.9898 417.8754 418.0901 0.0322 -1.0000 -1.0000 5707037 1579852626.30 151.5110 59.9971 32.0000 1.9888 1.9896 417.9271 418.1410 0.0321 -1.0000 -1.0000 5707115 1579852626.40 151.4975 59.9971 32.0000 1.9880 1.9888 417.8890 418.1039 0.0323 -1.0000 -1.0000 5707177 1579852626.50 151.4260 59.9971 32.0000 1.9890 1.9899 417.9967 418.2119 0.0323 -1.0000 -1.0000 5707240 1579852626.60 151.4260 59.9971 32.0000 1.9887 1.9895 418.0270 418.2425 0.0324 -1.0000 -1.0000 5707349 1579852626.70 151.4260 59.9971 32.0000 1.9895 1.9904 417.8617 418.0770 0.0323 -1.0000 -1.0000 5707412 1579852626.80 151.4260 59.9971 32.0000 1.9883 1.9892 417.9374 418.1518 0.0322 -1.0000 -1.0000 5707474 1579852626.90 151.4260 59.9971 32.0000 1.9880 1.9888 417.9980 418.2129 0.0323 -1.0000 -1.0000 5707537 1579852627.00 151.4551 59.9971 32.0000 1.9881 1.9889 418.1704 418.3861 0.0324 -1.0000 -1.0000 5707600 1579852627.10 151.4944 59.9971 32.0000 1.9890 1.9898 418.0872 418.3026 0.0323 -1.0000 -1.0000 5707834 1579852627.20 151.4944 59.9971 32.0000 1.9889 1.9897 417.9824 418.1961 0.0322 -1.0000 -1.0000 5707912 1579852627.30 151.4944 59.9971 32.0000 1.9890 1.9899 417.9844 418.2003 0.0324 -1.0000 -1.0000 5707974 1579852627.40 151.4944 59.9971 32.0000 1.9877 1.9886 418.0782 418.2940 0.0324 -1.0000 -1.0000 5708053 1579852627.50 151.4944 59.9971 32.0000 1.9880 1.9888 418.1438 418.3591 0.0323 -1.0000 -1.0000 5708115 1579852627.60 151.4925 59.9971 32.0000 1.9881 1.9889 418.0252 418.2398 0.0322 -1.0000 -1.0000 5709115 1579852627.70 151.4925 59.9971 32.0000 1.9884 1.9893 417.9739 418.1888 0.0323 -1.0000 -1.0000 5709177 1579852627.80 151.4925 59.9971 32.0000 1.9876 1.9884 418.0386 418.2535 0.0323 -1.0000 -1.0000 5709240 1579852627.90 151.4925 59.9971 32.0000 1.9876 1.9885 418.0590 418.2739 0.0323 -1.0000 -1.0000 5709303 1579852628.00 151.4925 59.9971 32.0000 1.9884 1.9893 417.9764 418.1917 0.0323 -1.0000 -1.0000 5709381 1579852628.10 151.4758 59.9971 32.0000 1.9884 1.9893 417.9730 418.1883 0.0323 -1.0000 -1.0000 5709443 1579852628.20 151.4665 59.9971 32.0000 1.9881 1.9889 417.9561 418.1710 0.0323 -1.0000 -1.0000 5709506 1579852628.30 151.4665 59.9971 32.0000 1.9883 1.9892 417.8457 418.0604 0.0322 -1.0000 -1.0000 5709584 1579852628.40 151.4665 59.9971 32.0000 1.9877 1.9886 418.0701 418.2859 0.0323 -1.0000 -1.0000 5709646 1579852628.50 151.4665 59.9971 32.0000 1.9877 1.9885 418.1441 418.3585 0.0322 -1.0000 -1.0000 5709709 1579852628.60 151.4669 59.9971 32.0000 1.9885 1.9894 418.0342 418.2486 0.0322 -1.0000 -1.0000 5709771 1579852628.70 151.4873 59.9971 32.0000 1.9886 1.9895 418.0240 418.2396 0.0323 -1.0000 -1.0000 5709834 1579852628.80 151.4873 59.9971 32.0000 1.9889 1.9898 418.0396 418.2550 0.0324 -1.0000 -1.0000 5709896 1579852628.90 151.4873 59.9971 32.0000 1.9881 1.9889 418.0631 418.2790 0.0324 -1.0000 -1.0000 5709974 1579852629.00 151.4873 59.9971 32.0000 1.9882 1.9891 418.1908 418.4049 0.0322 -1.0000 -1.0000 5710037 1579852629.10 151.4605 59.9971 32.0000 1.9884 1.9893 418.0301 418.2465 0.0325 -1.0000 -1.0000 5710099 1579852629.20 151.4504 59.9968 32.0000 1.9883 1.9891 417.9206 418.1349 0.0321 -1.0000 -1.0000 5710177 1579852629.30 151.4504 59.9968 32.0000 1.9887 1.9895 417.9003 418.1152 0.0323 -1.0000 -1.0000 5710240 1579852629.40 151.4504 59.9968 32.0000 1.9886 1.9894 417.9640 418.1792 0.0323 -1.0000 -1.0000 5710318 1579852629.50 151.4504 59.9968 32.0000 1.9877 1.9886 418.1365 418.3515 0.0323 -1.0000 -1.0000 5710381 1579852629.60 151.4504 59.9968 32.0000 1.9883 1.9891 418.1130 418.3274 0.0322 -1.0000 -1.0000 5710443 1579852629.70 151.4504 59.9968 32.0000 1.9886 1.9895 418.0988 418.3143 0.0324 -1.0000 -1.0000 5710506 1579852629.80 151.4504 59.9968 32.0000 1.9892 1.9901 418.0599 418.2752 0.0323 -1.0000 -1.0000 5710584 1579852629.90 151.4504 59.9968 32.0000 1.9881 1.9890 418.0347 418.2492 0.0322 -1.0000 -1.0000 5710646 1579852630.00 151.4504 59.9968 32.0000 1.9881 1.9890 418.1367 418.3517 0.0323 -1.0000 -1.0000 5710724 1579852630.10 151.4504 59.9968 32.0000 1.9885 1.9893 418.1301 418.3445 0.0322 -1.0000 -1.0000 5710849 1579852630.20 151.4504 59.9968 32.0000 1.9887 1.9896 417.9028 418.1179 0.0323 -1.0000 -1.0000 5710912 1579852630.30 151.4504 59.9968 32.0000 1.9887 1.9896 417.9493 418.1644 0.0323 -1.0000 -1.0000 5710974 1579852630.40 151.4514 59.9968 32.0000 1.9880 1.9888 418.0799 418.2949 0.0322 -1.0000 -1.0000 5711053 1579852630.50 151.5691 59.9968 32.0000 1.9878 1.9886 418.1661 418.3811 0.0323 -1.0000 -1.0000 5711115 1579852630.60 151.5691 59.9968 32.0000 1.9879 1.9888 418.0884 418.3035 0.0323 -1.0000 -1.0000 5711396 1579852630.70 151.5691 59.9968 32.0000 1.9883 1.9892 417.9246 418.1399 0.0323 -1.0000 -1.0000 5711459 1579852630.80 151.5691 59.9968 32.0000 1.9884 1.9892 417.8574 418.0719 0.0323 -1.0000 -1.0000 5711521 1579852630.90 151.5691 59.9968 32.0000 1.9884 1.9892 417.8198 418.0346 0.0322 -1.0000 -1.0000 5711584 1579852631.00 151.5659 59.9968 32.0000 1.9879 1.9887 417.9984 418.2124 0.0321 -1.0000 -1.0000 5711662 1579852631.10 151.4863 59.9968 32.0000 1.9879 1.9887 418.0683 418.2834 0.0323 -1.0000 -1.0000 5711724 1579852631.20 151.4863 59.9968 32.0000 1.9886 1.9895 417.9538 418.1682 0.0322 -1.0000 -1.0000 5711865 1579852631.30 151.4863 59.9968 32.0000 1.9890 1.9898 418.0054 418.2205 0.0323 -1.0000 -1.0000 5711927 1579852631.40 151.4863 59.9968 32.0000 1.9878 1.9887 418.0710 418.2871 0.0324 -1.0000 -1.0000 5711990 1579852631.50 151.4863 59.9968 32.0000 1.9880 1.9889 418.1036 418.3176 0.0321 -1.0000 -1.0000 5712053 1579852631.60 151.4960 59.9968 32.0000 1.9878 1.9887 418.1157 418.3311 0.0323 -1.0000 -1.0000 5712115 1579852631.70 151.4960 59.9968 32.0000 1.9885 1.9893 418.0262 418.2409 0.0323 -1.0000 -1.0000 5712881 1579852631.80 151.4960 59.9968 32.0000 1.9889 1.9898 417.9424 418.1573 0.0322 -1.0000 -1.0000 5712959 1579852631.90 151.4960 59.9968 32.0000 1.9893 1.9901 417.9667 418.1818 0.0323 -1.0000 -1.0000 5713021 1579852632.00 151.4960 59.9968 32.0000 1.9879 1.9887 418.0740 418.2877 0.0321 -1.0000 -1.0000 5713084 1579852632.10 151.5549 59.9968 32.0000 1.9888 1.9896 417.9991 418.2138 0.0323 -1.0000 -1.0000 5713146 1579852632.20 151.6239 59.9968 32.0000 1.9896 1.9904 417.9102 418.1241 0.0321 -1.0000 -1.0000 5713209 1579852632.30 151.6239 59.9968 32.0000 1.9896 1.9905 417.9706 418.1856 0.0322 -1.0000 -1.0000 5713287 1579852632.40 151.6239 59.9968 32.0000 1.9887 1.9895 418.1958 418.4099 0.0321 -1.0000 -1.0000 5713349 1579852632.50 151.6239 59.9968 32.0000 1.9893 1.9901 418.1271 418.3421 0.0323 -1.0000 -1.0000 5713412 1579852632.60 151.6239 59.9968 32.0000 1.9902 1.9910 418.0993 418.3138 0.0322 -1.0000 -1.0000 5713490 1579852632.70 151.6009 59.9968 32.0000 1.9902 1.9910 418.0151 418.2304 0.0323 -1.0000 -1.0000 5713584 1579852632.80 151.6009 59.9968 32.0000 1.9894 1.9902 417.9200 418.1353 0.0323 -1.0000 -1.0000 5713646 1579852632.90 151.6009 59.9968 32.0000 1.9889 1.9897 418.1421 418.3569 0.0322 -1.0000 -1.0000 5713709 1579852633.00 151.6009 59.9968 32.0000 1.9880 1.9888 418.1329 418.3476 0.0322 -1.0000 -1.0000 5713771 1579852633.10 151.6009 59.9968 32.0000 1.9887 1.9895 418.1015 418.3172 0.0323 -1.0000 -1.0000 5713834 1579852633.20 151.5193 59.9968 32.0000 1.9893 1.9901 418.1061 418.3211 0.0323 -1.0000 -1.0000 5714100 1579852633.30 151.5068 59.9968 32.0000 1.9892 1.9901 418.0144 418.2294 0.0323 -1.0000 -1.0000 5714162 1579852633.40 151.4556 59.9968 32.0000 1.9880 1.9888 418.1128 418.3270 0.0322 -1.0000 -1.0000 5714224 1579852633.50 151.3930 59.9968 32.0000 1.9882 1.9891 418.1214 418.3368 0.0323 -1.0000 -1.0000 5714303 1579852633.60 151.3930 59.9968 32.0000 1.9879 1.9887 418.0321 418.2471 0.0323 -1.0000 -1.0000 5714365 1579852633.70 151.3930 59.9968 32.0000 1.9886 1.9894 417.9342 418.1499 0.0323 -1.0000 -1.0000 5714427 1579852633.80 151.3930 59.9968 32.0000 1.9889 1.9897 417.8930 418.1067 0.0321 -1.0000 -1.0000 5714490 1579852633.90 151.3930 59.9968 32.0000 1.9886 1.9894 417.9370 418.1516 0.0322 -1.0000 -1.0000 5714552 1579852634.00 151.3930 59.9968 32.0000 1.9881 1.9890 418.0665 418.2805 0.0322 -1.0000 -1.0000 5714631 1579852634.10 151.3930 59.9968 32.0000 1.9879 1.9888 418.0911 418.3066 0.0324 -1.0000 -1.0000 5714693 1579852634.20 151.3930 59.9968 32.0000 1.9880 1.9888 417.9856 418.2005 0.0322 -1.0000 -1.0000 5714927 1579852634.30 151.3930 59.9968 32.0000 1.9886 1.9894 417.8364 418.0506 0.0322 -1.0000 -1.0000 5714990 1579852634.40 151.3725 59.9968 32.0000 1.9875 1.9883 418.0988 418.3142 0.0323 -1.0000 -1.0000 5715053 1579852634.50 151.3725 59.9968 32.0000 1.9880 1.9888 418.0823 418.2974 0.0323 -1.0000 -1.0000 5715115 1579852634.60 151.3725 59.9968 32.0000 1.9881 1.9889 417.9268 418.1425 0.0324 -1.0000 -1.0000 5715193 1579852634.70 151.3725 59.9968 32.0000 1.9883 1.9891 417.9220 418.1372 0.0323 -1.0000 -1.0000 5715427 1579852634.80 151.3725 59.9968 32.0000 1.9881 1.9889 418.0980 418.3133 0.0323 -1.0000 -1.0000 5715490 1579852634.90 151.3743 59.9968 32.0000 1.9879 1.9888 418.1025 418.3185 0.0324 -1.0000 -1.0000 5715553 1579852635.00 151.4114 59.9971 32.0000 1.9882 1.9890 418.1129 418.3289 0.0324 -1.0000 -1.0000 5715615 1579852635.10 151.4114 59.9971 32.0000 1.9881 1.9890 417.9010 418.1154 0.0322 -1.0000 -1.0000 5715677 1579852635.20 151.4114 59.9971 32.0000 1.9884 1.9892 417.8774 418.0905 0.0320 -1.0000 -1.0000 5715943 1579852635.30 151.4114 59.9971 32.0000 1.9870 1.9879 418.1047 418.3194 0.0322 -1.0000 -1.0000 5716006 1579852635.40 151.4114 59.9971 32.0000 1.9882 1.9890 418.0401 418.2551 0.0323 -1.0000 -1.0000 5716068 1579852635.50 151.4114 59.9971 32.0000 1.9880 1.9888 417.9088 418.1234 0.0322 -1.0000 -1.0000 5716131 1579852635.60 151.4114 59.9971 32.0000 1.9890 1.9899 417.8868 418.1021 0.0324 -1.0000 -1.0000 5716193 1579852635.70 151.4804 59.9971 32.0000 1.9885 1.9893 417.8955 418.1107 0.0323 -1.0000 -1.0000 5716381 1579852635.80 151.5112 59.9971 32.0000 1.9877 1.9885 418.1035 418.3182 0.0322 -1.0000 -1.0000 5716443 1579852635.90 151.5112 59.9971 32.0000 1.9884 1.9892 418.0939 418.3087 0.0322 -1.0000 -1.0000 5716506 1579852636.00 151.5112 59.9971 32.0000 1.9895 1.9904 417.8853 418.0996 0.0322 -1.0000 -1.0000 5716584 1579852636.10 151.4283 59.9971 32.0000 1.9890 1.9899 417.8624 418.0771 0.0322 -1.0000 -1.0000 5716646 1579852636.20 151.4283 59.9971 32.0000 1.9883 1.9891 417.8984 418.1133 0.0323 -1.0000 -1.0000 5716709 1579852636.30 151.4283 59.9971 32.0000 1.9874 1.9883 418.1096 418.3244 0.0321 -1.0000 -1.0000 5716990 1579852636.40 151.4283 59.9971 32.0000 1.9877 1.9885 418.1556 418.3712 0.0324 -1.0000 -1.0000 5717053 1579852636.50 151.4283 59.9971 32.0000 1.9882 1.9890 418.0196 418.2355 0.0324 -1.0000 -1.0000 5717115 1579852636.60 151.4040 59.9971 32.0000 1.9885 1.9894 417.9306 418.1462 0.0323 -1.0000 -1.0000 5717193 1579852636.70 151.4040 59.9971 32.0000 1.9878 1.9886 417.9382 418.1537 0.0324 -1.0000 -1.0000 5717256 1579852636.80 151.4040 59.9971 32.0000 1.9876 1.9885 418.1146 418.3309 0.0324 -1.0000 -1.0000 5717349 1579852636.90 151.4040 59.9971 32.0000 1.9875 1.9884 418.1042 418.3188 0.0321 -1.0000 -1.0000 5717412 1579852637.00 151.4040 59.9971 32.0000 1.9889 1.9897 417.9769 418.1919 0.0323 -1.0000 -1.0000 5717474 1579852637.10 151.4040 59.9971 32.0000 1.9889 1.9897 417.8422 418.0583 0.0324 -1.0000 -1.0000 5717537 1579852637.20 151.4380 59.9971 32.0000 1.9882 1.9891 417.9137 418.1284 0.0322 -1.0000 -1.0000 5717615 1579852637.30 151.4380 59.9971 32.0000 1.9880 1.9888 417.9533 418.1693 0.0324 -1.0000 -1.0000 5718287 1579852637.40 151.4380 59.9971 32.0000 1.9882 1.9891 418.0617 418.2771 0.0323 -1.0000 -1.0000 5718365 1579852637.50 151.4380 59.9971 32.0000 1.9885 1.9893 418.0776 418.2929 0.0323 -1.0000 -1.0000 5718427 1579852637.60 151.4380 59.9971 32.0000 1.9888 1.9897 417.9219 418.1371 0.0323 -1.0000 -1.0000 5718490 1579852637.70 151.4912 59.9971 32.0000 1.9885 1.9893 417.9631 418.1779 0.0323 -1.0000 -1.0000 5718568 1579852637.80 151.5510 59.9971 32.0000 1.9879 1.9888 418.0779 418.2930 0.0323 -1.0000 -1.0000 5718693 1579852637.90 151.5510 59.9971 32.0000 1.9881 1.9889 418.0931 418.3084 0.0323 -1.0000 -1.0000 5718756 1579852638.00 151.5510 59.9971 32.0000 1.9891 1.9900 417.9324 418.1467 0.0322 -1.0000 -1.0000 5718834 1579852638.10 151.5510 59.9971 32.0000 1.9891 1.9899 417.9507 418.1655 0.0322 -1.0000 -1.0000 5718896 1579852638.20 151.5510 59.9971 32.0000 1.9887 1.9895 417.9844 418.1987 0.0322 -1.0000 -1.0000 5718959 1579852638.30 151.5510 59.9971 32.0000 1.9879 1.9888 418.0056 418.2206 0.0324 -1.0000 -1.0000 5719349 1579852638.40 151.5510 59.9971 32.0000 1.9883 1.9891 418.0752 418.2912 0.0323 -1.0000 -1.0000 5719412 1579852638.50 151.4727 59.9971 32.0000 1.9887 1.9895 417.8836 418.0980 0.0322 -1.0000 -1.0000 5719474 1579852638.60 151.4727 59.9971 32.0000 1.9886 1.9894 417.8421 418.0573 0.0324 -1.0000 -1.0000 5719553 1579852638.70 151.4727 59.9971 32.0000 1.9878 1.9887 417.8824 418.0984 0.0324 -1.0000 -1.0000 5719615 1579852638.80 151.4562 59.9971 32.0000 1.9878 1.9886 418.0702 418.2850 0.0322 -1.0000 -1.0000 5719677 1579852638.90 151.4558 59.9971 32.0000 1.9889 1.9898 418.0074 418.2223 0.0323 -1.0000 -1.0000 5719740 1579852639.00 151.4558 59.9971 32.0000 1.9891 1.9899 417.9485 418.1637 0.0324 -1.0000 -1.0000 5719834 1579852639.10 151.4558 59.9971 32.0000 1.9893 1.9901 417.8236 418.0381 0.0322 -1.0000 -1.0000 5719896 1579852639.20 151.4558 59.9971 32.0000 1.9883 1.9891 418.1316 418.3465 0.0323 -1.0000 -1.0000 5719959 1579852639.30 151.4558 59.9971 32.0000 1.9884 1.9893 418.1195 418.3343 0.0322 -1.0000 -1.0000 5720021 1579852639.40 151.4558 59.9971 32.0000 1.9884 1.9892 418.0490 418.2639 0.0323 -1.0000 -1.0000 5720100 1579852639.50 151.4620 59.9971 32.0000 1.9895 1.9903 418.0284 418.2440 0.0324 -1.0000 -1.0000 5720162 1579852639.60 151.4620 59.9971 32.0000 1.9894 1.9902 417.9495 418.1652 0.0324 -1.0000 -1.0000 5720224 1579852639.70 151.4620 59.9971 32.0000 1.9891 1.9900 418.0018 418.2174 0.0323 -1.0000 -1.0000 5720303 1579852639.80 151.4620 59.9971 32.0000 1.9879 1.9887 418.1744 418.3896 0.0323 -1.0000 -1.0000 5721146 1579852639.90 151.4620 59.9971 32.0000 1.9892 1.9900 418.1508 418.3661 0.0323 -1.0000 -1.0000 5721209 1579852640.00 151.4620 59.9971 32.0000 1.9889 1.9897 417.9135 418.1289 0.0323 -1.0000 -1.0000 5721287 1579852640.10 151.5647 59.9968 32.0000 1.9884 1.9893 418.0440 418.2590 0.0323 -1.0000 -1.0000 5721349 1579852640.20 151.5647 59.9968 32.0000 1.9889 1.9897 418.1087 418.3240 0.0323 -1.0000 -1.0000 5721412 1579852640.30 151.5647 59.9968 32.0000 1.9889 1.9897 418.0814 418.2968 0.0323 -1.0000 -1.0000 5721474 1579852640.40 151.5647 59.9968 32.0000 1.9889 1.9898 417.9876 418.2026 0.0323 -1.0000 -1.0000 5721537 1579852640.50 151.5647 59.9968 32.0000 1.9895 1.9904 417.9003 418.1152 0.0322 -1.0000 -1.0000 5721599 1579852640.60 151.5647 59.9968 32.0000 1.9900 1.9909 417.9017 418.1176 0.0324 -1.0000 -1.0000 5721693 1579852640.70 151.5647 59.9968 32.0000 1.9891 1.9899 418.0204 418.2352 0.0322 -1.0000 -1.0000 5721756 1579852640.80 151.5240 59.9968 32.0000 1.9880 1.9888 418.1770 418.3919 0.0323 -1.0000 -1.0000 5721818 1579852640.90 151.5240 59.9968 32.0000 1.9879 1.9888 418.1743 418.3881 0.0321 -1.0000 -1.0000 5721881 1579852641.00 151.5240 59.9968 32.0000 1.9883 1.9892 418.0939 418.3094 0.0324 -1.0000 -1.0000 5721943 1579852641.10 151.5240 59.9968 32.0000 1.9883 1.9891 418.0622 418.2781 0.0324 -1.0000 -1.0000 5722006 1579852641.20 151.5240 59.9968 32.0000 1.9885 1.9893 418.1587 418.3738 0.0323 -1.0000 -1.0000 5722084 1579852641.30 151.4763 59.9968 32.0000 1.9876 1.9885 418.1840 418.3989 0.0322 -1.0000 -1.0000 5722146 1579852641.40 151.4753 59.9968 32.0000 1.9881 1.9889 418.1612 418.3764 0.0323 -1.0000 -1.0000 5722677 1579852641.50 151.4753 59.9968 32.0000 1.9888 1.9896 417.9173 418.1317 0.0322 -1.0000 -1.0000 5722740 1579852641.60 151.4753 59.9968 32.0000 1.9891 1.9899 417.9898 418.2044 0.0323 -1.0000 -1.0000 5722803 1579852641.70 151.4753 59.9968 32.0000 1.9888 1.9896 418.0003 418.2158 0.0324 -1.0000 -1.0000 5722881 1579852641.80 151.4753 59.9968 32.0000 1.9890 1.9898 418.0484 418.2630 0.0322 -1.0000 -1.0000 5722943 1579852641.90 151.4753 59.9968 32.0000 1.9886 1.9895 418.1086 418.3233 0.0323 -1.0000 -1.0000 5723006 1579852642.00 151.4753 59.9968 32.0000 1.9894 1.9902 418.0366 418.2528 0.0325 -1.0000 -1.0000 5723084 1579852642.10 151.4753 59.9968 32.0000 1.9897 1.9905 418.0255 418.2408 0.0323 -1.0000 -1.0000 5723146 1579852642.20 151.4753 59.9968 32.0000 1.9887 1.9895 418.1240 418.3388 0.0322 -1.0000 -1.0000 5723209 1579852642.30 151.4753 59.9968 32.0000 1.9895 1.9904 418.1353 418.3505 0.0323 -1.0000 -1.0000 5723271 1579852642.40 151.4753 59.9968 32.0000 1.9889 1.9898 417.9945 418.2086 0.0323 -1.0000 -1.0000 5723334 1579852642.50 151.5714 59.9968 32.0000 1.9889 1.9897 417.9375 418.1531 0.0323 -1.0000 -1.0000 5723396 1579852642.60 151.5714 59.9968 32.0000 1.9884 1.9892 418.1574 418.3719 0.0322 -1.0000 -1.0000 5723474 1579852642.70 151.5714 59.9968 32.0000 1.9883 1.9892 418.2253 418.4401 0.0323 -1.0000 -1.0000 5723537 1579852642.80 151.5714 59.9968 32.0000 1.9892 1.9901 418.1388 418.3543 0.0323 -1.0000 -1.0000 5723600 1579852642.90 151.5714 59.9968 32.0000 1.9890 1.9898 418.0476 418.2620 0.0322 -1.0000 -1.0000 5723834 1579852643.00 151.5714 59.9968 32.0000 1.9896 1.9905 417.9509 418.1662 0.0323 -1.0000 -1.0000 5723896 1579852643.10 151.4566 59.9968 32.0000 1.9892 1.9900 417.9958 418.2117 0.0325 -1.0000 -1.0000 5723959 1579852643.20 151.4566 59.9968 32.0000 1.9890 1.9898 418.0774 418.2924 0.0322 -1.0000 -1.0000 5724037 1579852643.30 151.4566 59.9968 32.0000 1.9879 1.9887 418.1787 418.3939 0.0323 -1.0000 -1.0000 5724100 1579852643.40 151.4566 59.9968 32.0000 1.9887 1.9896 417.9604 418.1763 0.0324 -1.0000 -1.0000 5724396 1579852643.50 151.4566 59.9968 32.0000 1.9890 1.9898 417.9067 418.1223 0.0324 -1.0000 -1.0000 5724459 1579852643.60 151.4566 59.9968 32.0000 1.9889 1.9898 418.0335 418.2483 0.0322 -1.0000 -1.0000 5724521 1579852643.70 151.4566 59.9968 32.0000 1.9882 1.9890 418.1707 418.3847 0.0321 -1.0000 -1.0000 5724584 1579852643.80 151.4566 59.9968 32.0000 1.9877 1.9886 418.1117 418.3268 0.0323 -1.0000 -1.0000 5724662 1579852643.90 151.4566 59.9968 32.0000 1.9881 1.9889 418.0873 418.3027 0.0322 -1.0000 -1.0000 5724959 1579852644.00 151.4566 59.9968 32.0000 1.9889 1.9897 418.0076 418.2219 0.0322 -1.0000 -1.0000 5725037 1579852644.10 151.4566 59.9968 32.0000 1.9887 1.9895 417.9335 418.1492 0.0324 -1.0000 -1.0000 5725099 1579852644.20 151.4960 59.9968 32.0000 1.9889 1.9897 417.9775 418.1933 0.0324 -1.0000 -1.0000 5725162 1579852644.30 151.4989 59.9968 32.0000 1.9881 1.9889 418.1194 418.3342 0.0322 -1.0000 -1.0000 5725224 1579852644.40 151.4989 59.9968 32.0000 1.9885 1.9893 418.0688 418.2842 0.0323 -1.0000 -1.0000 5725865 1579852644.50 151.4989 59.9968 32.0000 1.9893 1.9901 418.0095 418.2247 0.0323 -1.0000 -1.0000 5725927 1579852644.60 151.4989 59.9968 32.0000 1.9885 1.9894 417.9022 418.1171 0.0322 -1.0000 -1.0000 5726006 1579852644.70 151.4989 59.9968 32.0000 1.9896 1.9904 418.0014 418.2169 0.0324 -1.0000 -1.0000 5726068 1579852644.80 151.4989 59.9968 32.0000 1.9886 1.9894 418.0827 418.2990 0.0325 -1.0000 -1.0000 5726131 1579852644.90 151.4341 59.9978 32.0000 1.9886 1.9895 418.2026 418.4189 0.0324 -1.0000 -1.0000 5726193 1579852645.00 151.4341 59.9978 32.0000 1.9882 1.9891 418.1740 418.3906 0.0324 -1.0000 -1.0000 5726256 1579852645.10 151.4341 59.9978 32.0000 1.9891 1.9899 418.0507 418.2663 0.0324 -1.0000 -1.0000 5726318 1579852645.20 151.4341 59.9978 32.0000 1.9892 1.9901 417.9788 418.1944 0.0323 -1.0000 -1.0000 5726396 1579852645.30 151.4341 59.9978 32.0000 1.9882 1.9890 417.8596 418.0735 0.0322 -1.0000 -1.0000 5726459 1579852645.40 151.5518 59.9978 32.0000 1.9883 1.9891 418.0268 418.2418 0.0323 -1.0000 -1.0000 5726537 1579852645.50 151.5828 59.9978 32.0000 1.9882 1.9890 418.1991 418.4146 0.0324 -1.0000 -1.0000 5726599 1579852645.60 151.5828 59.9978 32.0000 1.9888 1.9896 417.9520 418.1683 0.0324 -1.0000 -1.0000 5726662 1579852645.70 151.5828 59.9978 32.0000 1.9893 1.9901 417.9848 418.1997 0.0323 -1.0000 -1.0000 5726740 1579852645.80 151.5828 59.9978 32.0000 1.9886 1.9895 418.0601 418.2755 0.0323 -1.0000 -1.0000 5726803 1579852645.90 151.5828 59.9978 32.0000 1.9887 1.9895 418.1308 418.3454 0.0323 -1.0000 -1.0000 5726865 1579852646.00 151.5828 59.9978 32.0000 1.9892 1.9900 418.1798 418.3965 0.0325 -1.0000 -1.0000 5726943 1579852646.10 151.4465 59.9978 32.0000 1.9884 1.9893 418.0857 418.3012 0.0323 -1.0000 -1.0000 5726990 1579852646.20 151.4465 59.9978 32.0000 1.9889 1.9897 418.0339 418.2496 0.0324 -1.0000 -1.0000 5727068 1579852646.30 151.4465 59.9978 32.0000 1.9891 1.9899 418.0015 418.2169 0.0323 -1.0000 -1.0000 5727131 1579852646.40 151.4465 59.9978 32.0000 1.9886 1.9894 418.1611 418.3764 0.0323 -1.0000 -1.0000 5727193 1579852646.50 151.4465 59.9978 32.0000 1.9879 1.9887 418.1642 418.3788 0.0322 -1.0000 -1.0000 5727740 1579852646.60 151.4465 59.9978 32.0000 1.9884 1.9893 418.1945 418.4102 0.0324 -1.0000 -1.0000 5727818 1579852646.70 151.4465 59.9978 32.0000 1.9885 1.9893 417.9067 418.1220 0.0323 -1.0000 -1.0000 5727881 1579852646.80 151.4465 59.9978 32.0000 1.9881 1.9890 418.0902 418.3059 0.0324 -1.0000 -1.0000 5727943 1579852646.90 151.4465 59.9978 32.0000 1.9880 1.9888 418.1024 418.3176 0.0322 -1.0000 -1.0000 5728021 1579852647.00 151.4465 59.9978 32.0000 1.9883 1.9892 417.9734 418.1877 0.0322 -1.0000 -1.0000 5728084 1579852647.10 151.4465 59.9978 32.0000 1.9889 1.9897 417.8425 418.0568 0.0323 -1.0000 -1.0000 5728162 1579852647.20 151.4472 59.9978 32.0000 1.9884 1.9893 417.8159 418.0313 0.0323 -1.0000 -1.0000 5728224 1579852647.30 151.4638 59.9978 32.0000 1.9881 1.9890 418.0083 418.2239 0.0324 -1.0000 -1.0000 5728287 1579852647.40 151.4638 59.9978 32.0000 1.9885 1.9893 418.2170 418.4325 0.0323 -1.0000 -1.0000 5728365 1579852647.50 151.4638 59.9978 32.0000 1.9881 1.9889 418.0496 418.2649 0.0323 -1.0000 -1.0000 5728537 1579852647.60 151.4638 59.9978 32.0000 1.9895 1.9903 417.9822 418.1974 0.0323 -1.0000 -1.0000 5728599 1579852647.70 151.4638 59.9978 32.0000 1.9891 1.9900 417.9027 418.1187 0.0325 -1.0000 -1.0000 5728677 1579852647.80 151.4638 59.9978 32.0000 1.9882 1.9891 418.0104 418.2260 0.0323 -1.0000 -1.0000 5728740 1579852647.90 151.5245 59.9978 32.0000 1.9882 1.9890 418.1070 418.3219 0.0323 -1.0000 -1.0000 5728803 1579852648.00 151.5245 59.9978 32.0000 1.9892 1.9900 418.0261 418.2419 0.0324 -1.0000 -1.0000 5729443 1579852648.10 151.5245 59.9978 32.0000 1.9891 1.9899 418.0329 418.2486 0.0324 -1.0000 -1.0000 5729506 1579852648.20 151.5245 59.9978 32.0000 1.9886 1.9894 418.0750 418.2910 0.0324 -1.0000 -1.0000 5729568 1579852648.30 151.5245 59.9978 32.0000 1.9878 1.9886 418.0956 418.3102 0.0323 -1.0000 -1.0000 5729646 1579852648.40 151.5245 59.9978 32.0000 1.9878 1.9886 418.1155 418.3312 0.0324 -1.0000 -1.0000 5729709 1579852648.50 151.5245 59.9978 32.0000 1.9895 1.9904 418.0639 418.2794 0.0324 -1.0000 -1.0000 5729771 1579852648.60 151.5245 59.9978 32.0000 1.9894 1.9903 417.8954 418.1116 0.0324 -1.0000 -1.0000 5729834 1579852648.70 151.5245 59.9978 32.0000 1.9890 1.9898 417.9525 418.1679 0.0324 -1.0000 -1.0000 5729896 1579852648.80 151.5245 59.9978 32.0000 1.9884 1.9892 417.9906 418.2060 0.0323 -1.0000 -1.0000 5729959 1579852648.90 151.5245 59.9978 32.0000 1.9881 1.9889 418.0611 418.2760 0.0323 -1.0000 -1.0000 5730037 1579852649.00 151.4538 59.9978 32.0000 1.9898 1.9907 417.8946 418.1098 0.0323 -1.0000 -1.0000 5730100 1579852649.10 151.4538 59.9978 32.0000 1.9887 1.9895 417.8866 418.1021 0.0324 -1.0000 -1.0000 5730162 1579852649.20 151.4538 59.9978 32.0000 1.9886 1.9894 417.9854 418.2004 0.0323 -1.0000 -1.0000 5730240 1579852649.30 151.4538 59.9978 32.0000 1.9877 1.9886 418.0040 418.2195 0.0323 -1.0000 -1.0000 5730303 1579852649.40 151.4538 59.9978 32.0000 1.9885 1.9894 418.0193 418.2347 0.0323 -1.0000 -1.0000 5730365 1579852649.50 151.4599 59.9977 32.0000 1.9891 1.9899 417.9075 418.1227 0.0323 -1.0000 -1.0000 5730427 1579852649.60 151.4820 59.9974 32.0000 1.9881 1.9890 417.8755 418.0902 0.0322 -1.0000 -1.0000 5730615 1579852649.70 151.4820 59.9974 32.0000 1.9878 1.9887 417.9142 418.1287 0.0322 -1.0000 -1.0000 5730677 1579852649.80 151.4820 59.9974 32.0000 1.9882 1.9890 418.1227 418.3374 0.0323 -1.0000 -1.0000 5730740 1579852649.90 151.4820 59.9974 32.0000 1.9875 1.9884 418.0828 418.2990 0.0325 -1.0000 -1.0000 5730803 1579852650.00 151.4820 59.9974 32.0000 1.9889 1.9898 417.9552 418.1698 0.0322 -1.0000 -1.0000 5730881 1579852650.10 151.4820 59.9974 32.0000 1.9885 1.9893 417.8241 418.0402 0.0324 -1.0000 -1.0000 5731099 1579852650.20 151.4820 59.9974 32.0000 1.9883 1.9891 418.0610 418.2763 0.0323 -1.0000 -1.0000 5731162 1579852650.30 151.4820 59.9974 32.0000 1.9875 1.9883 418.1160 418.3316 0.0324 -1.0000 -1.0000 5731240 1579852650.40 151.4820 59.9974 32.0000 1.9883 1.9891 418.0293 418.2450 0.0324 -1.0000 -1.0000 5731318 1579852650.50 151.4820 59.9974 32.0000 1.9886 1.9894 417.9456 418.1606 0.0322 -1.0000 -1.0000 5731381 1579852650.60 151.4820 59.9974 32.0000 1.9897 1.9905 417.8367 418.0501 0.0320 -1.0000 -1.0000 5731459 1579852650.70 151.4820 59.9974 32.0000 1.9887 1.9896 417.9738 418.1888 0.0323 -1.0000 -1.0000 5731521 1579852650.80 151.5391 59.9974 32.0000 1.9892 1.9900 418.0341 418.2493 0.0323 -1.0000 -1.0000 5731584 1579852650.90 151.5391 59.9974 32.0000 1.9886 1.9895 418.1194 418.3346 0.0323 -1.0000 -1.0000 5731724 1579852651.00 151.5391 59.9974 32.0000 1.9886 1.9894 417.8871 418.1026 0.0324 -1.0000 -1.0000 5731787 1579852651.10 151.5391 59.9974 32.0000 1.9890 1.9899 417.8563 418.0719 0.0324 -1.0000 -1.0000 5731881 1579852651.20 151.5391 59.9974 32.0000 1.9889 1.9898 418.0290 418.2437 0.0322 -1.0000 -1.0000 5731959 1579852651.30 151.5391 59.9974 32.0000 1.9887 1.9895 418.1714 418.3867 0.0323 -1.0000 -1.0000 5732021 1579852651.40 151.5391 59.9974 32.0000 1.9886 1.9895 417.9553 418.1703 0.0323 -1.0000 -1.0000 5732100 1579852651.50 151.5330 59.9974 32.0000 1.9891 1.9900 417.8978 418.1131 0.0323 -1.0000 -1.0000 5732162 1579852651.60 151.5330 59.9974 32.0000 1.9883 1.9892 418.0186 418.2330 0.0323 -1.0000 -1.0000 5732896 1579852651.70 151.5330 59.9974 32.0000 1.9885 1.9893 418.1302 418.3464 0.0325 -1.0000 -1.0000 5732959 1579852651.80 151.5330 59.9974 32.0000 1.9882 1.9891 418.0543 418.2686 0.0321 -1.0000 -1.0000 5733021 1579852651.90 151.5330 59.9974 32.0000 1.9893 1.9901 417.9946 418.2097 0.0323 -1.0000 -1.0000 5733084 1579852652.00 151.4138 59.9974 32.0000 1.9885 1.9894 417.8483 418.0631 0.0323 -1.0000 -1.0000 5733162 1579852652.10 151.4138 59.9974 32.0000 1.9884 1.9892 418.0207 418.2360 0.0323 -1.0000 -1.0000 5733224 1579852652.20 151.4138 59.9974 32.0000 1.9884 1.9892 418.0857 418.3002 0.0322 -1.0000 -1.0000 5733287 1579852652.30 151.4138 59.9974 32.0000 1.9884 1.9893 418.0554 418.2703 0.0323 -1.0000 -1.0000 5733349 1579852652.40 151.4138 59.9974 32.0000 1.9892 1.9901 417.9294 418.1449 0.0324 -1.0000 -1.0000 5733427 1579852652.50 151.4190 59.9974 32.0000 1.9882 1.9890 418.0328 418.2476 0.0322 -1.0000 -1.0000 5733490 1579852652.60 151.4217 59.9974 32.0000 1.9884 1.9893 418.1189 418.3347 0.0324 -1.0000 -1.0000 5733553 1579852652.70 151.4217 59.9974 32.0000 1.9882 1.9890 418.1375 418.3532 0.0323 -1.0000 -1.0000 5733896 1579852652.80 151.4217 59.9974 32.0000 1.9889 1.9897 418.0701 418.2870 0.0325 -1.0000 -1.0000 5733959 1579852652.90 151.4217 59.9974 32.0000 1.9892 1.9901 417.8983 418.1140 0.0324 -1.0000 -1.0000 5734021 1579852653.00 151.4217 59.9974 32.0000 1.9885 1.9893 417.9505 418.1661 0.0324 -1.0000 -1.0000 5734100 1579852653.10 151.6430 59.9974 32.0000 1.9883 1.9892 418.1662 418.3804 0.0321 -1.0000 -1.0000 5734146 1579852653.20 151.6430 59.9974 32.0000 1.9890 1.9899 418.2543 418.4698 0.0324 -1.0000 -1.0000 5734224 1579852653.30 151.6430 59.9974 32.0000 1.9892 1.9901 418.0823 418.2977 0.0323 -1.0000 -1.0000 5734287 1579852653.40 151.6430 59.9974 32.0000 1.9892 1.9901 417.8935 418.1072 0.0321 -1.0000 -1.0000 5734365 1579852653.50 151.6430 59.9974 32.0000 1.9890 1.9899 418.0910 418.3058 0.0323 -1.0000 -1.0000 5734427 1579852653.60 151.6430 59.9974 32.0000 1.9894 1.9902 418.2067 418.4224 0.0323 -1.0000 -1.0000 5734490 1579852653.70 151.6430 59.9974 32.0000 1.9896 1.9904 418.1891 418.4050 0.0324 -1.0000 -1.0000 5734615 1579852653.80 151.6430 59.9974 32.0000 1.9902 1.9910 417.9707 418.1863 0.0324 -1.0000 -1.0000 5734677 1579852653.90 151.6430 59.9974 32.0000 1.9898 1.9907 417.8980 418.1140 0.0324 -1.0000 -1.0000 5734740 1579852654.00 151.6430 59.9974 32.0000 1.9898 1.9907 418.0202 418.2354 0.0323 -1.0000 -1.0000 5734818 1579852654.10 151.6430 59.9974 32.0000 1.9892 1.9900 418.2149 418.4295 0.0322 -1.0000 -1.0000 5734881 1579852654.20 151.6431 59.9974 32.0000 1.9895 1.9904 418.2137 418.4295 0.0324 -1.0000 -1.0000 5734943 1579852654.30 151.6431 59.9974 32.0000 1.9898 1.9906 418.0895 418.3040 0.0323 -1.0000 -1.0000 5735021 1579852654.40 151.6431 59.9974 32.0000 1.9900 1.9909 417.9629 418.1792 0.0324 -1.0000 -1.0000 5735084 1579852654.50 151.6431 59.9974 32.0000 1.9894 1.9903 418.0069 418.2225 0.0324 -1.0000 -1.0000 5735146 1579852654.60 151.6431 59.9974 32.0000 1.9890 1.9898 418.1162 418.3321 0.0324 -1.0000 -1.0000 5735209 1579852654.70 151.5640 59.9977 32.0000 1.9894 1.9902 418.2186 418.4338 0.0323 -1.0000 -1.0000 5735600 1579852654.80 151.5617 59.9978 32.0000 1.9893 1.9902 418.0872 418.3031 0.0324 -1.0000 -1.0000 5735662 1579852654.90 151.5617 59.9978 32.0000 1.9894 1.9903 418.0564 418.2727 0.0324 -1.0000 -1.0000 5735724 1579852655.00 151.5617 59.9978 32.0000 1.9889 1.9897 418.0952 418.3113 0.0324 -1.0000 -1.0000 5735787 1579852655.10 151.5617 59.9978 32.0000 1.9881 1.9889 418.2076 418.4233 0.0324 -1.0000 -1.0000 5735849 1579852655.20 151.5617 59.9978 32.0000 1.9883 1.9892 418.1963 418.4130 0.0325 -1.0000 -1.0000 5735927 1579852655.30 151.4191 59.9978 32.0000 1.9892 1.9900 418.1866 418.4023 0.0324 -1.0000 -1.0000 5736131 1579852655.40 151.4191 59.9978 32.0000 1.9898 1.9906 418.0012 418.2172 0.0325 -1.0000 -1.0000 5736193 1579852655.50 151.4191 59.9978 32.0000 1.9893 1.9901 417.9615 418.1759 0.0322 -1.0000 -1.0000 5736256 1579852655.60 151.4191 59.9978 32.0000 1.9892 1.9900 417.9051 418.1197 0.0322 -1.0000 -1.0000 5736318 1579852655.70 151.4191 59.9978 32.0000 1.9892 1.9900 418.1088 418.3244 0.0324 -1.0000 -1.0000 5736396 1579852655.80 151.4226 59.9978 32.0000 1.9892 1.9901 418.1924 418.4077 0.0324 -1.0000 -1.0000 5736631 1579852655.90 151.5074 59.9978 32.0000 1.9893 1.9902 418.1153 418.3318 0.0324 -1.0000 -1.0000 5736693 1579852656.00 151.5074 59.9978 32.0000 1.9895 1.9904 417.9324 418.1474 0.0323 -1.0000 -1.0000 5736756 1579852656.10 151.5074 59.9978 32.0000 1.9894 1.9902 417.9893 418.2043 0.0323 -1.0000 -1.0000 5736818 1579852656.20 151.5074 59.9978 32.0000 1.9886 1.9895 418.0536 418.2692 0.0324 -1.0000 -1.0000 5736881 1579852656.30 151.5074 59.9978 32.0000 1.9886 1.9894 418.2049 418.4205 0.0324 -1.0000 -1.0000 5737084 1579852656.40 151.5074 59.9978 32.0000 1.9890 1.9898 418.2179 418.4342 0.0324 -1.0000 -1.0000 5737162 1579852656.50 151.5074 59.9978 32.0000 1.9891 1.9899 418.0550 418.2687 0.0320 -1.0000 -1.0000 5737209 1579852656.60 151.5074 59.9978 32.0000 1.9894 1.9902 417.9270 418.1418 0.0323 -1.0000 -1.0000 5737287 1579852656.70 151.5707 59.9978 32.0000 1.9892 1.9900 417.9347 418.1495 0.0323 -1.0000 -1.0000 5737349 1579852656.80 151.5707 59.9978 32.0000 1.9889 1.9897 418.1333 418.3493 0.0325 -1.0000 -1.0000 5737584 1579852656.90 151.5707 59.9978 32.0000 1.9886 1.9895 418.0956 418.3103 0.0322 -1.0000 -1.0000 5737662 1579852657.00 151.5268 59.9978 32.0000 1.9881 1.9889 417.8948 418.1101 0.0324 -1.0000 -1.0000 5737724 1579852657.10 151.5268 59.9978 32.0000 1.9883 1.9891 417.8363 418.0513 0.0322 -1.0000 -1.0000 5737787 1579852657.20 151.5268 59.9978 32.0000 1.9880 1.9888 417.8730 418.0886 0.0323 -1.0000 -1.0000 5737849 1579852657.30 151.5268 59.9978 32.0000 1.9876 1.9885 418.1940 418.4088 0.0323 -1.0000 -1.0000 5737912 1579852657.40 151.5268 59.9978 32.0000 1.9887 1.9895 418.2026 418.4186 0.0325 -1.0000 -1.0000 5737990 1579852657.50 151.4402 59.9978 32.0000 1.9888 1.9896 418.0492 418.2648 0.0324 -1.0000 -1.0000 5738053 1579852657.60 151.4402 59.9978 32.0000 1.9885 1.9894 417.8665 418.0820 0.0323 -1.0000 -1.0000 5738178 1579852657.70 151.4402 59.9978 32.0000 1.9879 1.9887 417.9854 418.1998 0.0322 -1.0000 -1.0000 5738256 1579852657.80 151.4402 59.9978 32.0000 1.9878 1.9886 418.1174 418.3336 0.0324 -1.0000 -1.0000 5738427 1579852657.90 151.4402 59.9978 32.0000 1.9882 1.9891 418.1136 418.3284 0.0323 -1.0000 -1.0000 5738490 1579852658.00 151.4374 59.9978 32.0000 1.9889 1.9897 417.8738 418.0887 0.0323 -1.0000 -1.0000 5738568 1579852658.10 151.4296 59.9978 32.0000 1.9886 1.9895 418.0670 418.2819 0.0323 -1.0000 -1.0000 5738631 1579852658.20 151.4296 59.9978 32.0000 1.9874 1.9882 418.1802 418.3951 0.0323 -1.0000 -1.0000 5738693 1579852658.30 151.4296 59.9978 32.0000 1.9884 1.9892 418.1006 418.3164 0.0324 -1.0000 -1.0000 5739490 1579852658.40 151.4296 59.9978 32.0000 1.9893 1.9901 417.9676 418.1833 0.0324 -1.0000 -1.0000 5739553 1579852658.50 151.4296 59.9978 32.0000 1.9891 1.9900 417.9105 418.1268 0.0324 -1.0000 -1.0000 5739615 1579852658.60 151.4764 59.9978 32.0000 1.9882 1.9891 417.9212 418.1356 0.0322 -1.0000 -1.0000 5739678 1579852658.70 151.4764 59.9978 32.0000 1.9885 1.9894 418.1375 418.3526 0.0323 -1.0000 -1.0000 5739740 1579852658.80 151.4764 59.9978 32.0000 1.9883 1.9891 418.1691 418.3836 0.0322 -1.0000 -1.0000 5739803 1579852658.90 151.4764 59.9978 32.0000 1.9888 1.9897 418.1388 418.3530 0.0321 -1.0000 -1.0000 5739881 1579852659.00 151.4764 59.9978 32.0000 1.9896 1.9905 418.0239 418.2386 0.0323 -1.0000 -1.0000 5739943 1579852659.10 151.5237 59.9978 32.0000 1.9896 1.9905 418.0395 418.2552 0.0324 -1.0000 -1.0000 5740006 1579852659.20 151.5281 59.9978 32.0000 1.9884 1.9892 418.1110 418.3267 0.0324 -1.0000 -1.0000 5740084 1579852659.30 151.5281 59.9978 32.0000 1.9884 1.9893 418.1924 418.4077 0.0323 -1.0000 -1.0000 5740146 1579852659.40 151.5281 59.9978 32.0000 1.9898 1.9906 418.0049 418.2209 0.0324 -1.0000 -1.0000 5740224 1579852659.50 151.5281 59.9978 32.0000 1.9898 1.9906 417.9237 418.1384 0.0322 -1.0000 -1.0000 5740287 1579852659.60 151.5281 59.9978 32.0000 1.9891 1.9899 418.0885 418.3038 0.0323 -1.0000 -1.0000 5740349 1579852659.70 151.5370 59.9976 32.0000 1.9879 1.9887 418.0711 418.2863 0.0323 -1.0000 -1.0000 5740412 1579852659.80 151.5370 59.9976 32.0000 1.9882 1.9891 418.1190 418.3352 0.0324 -1.0000 -1.0000 5740474 1579852659.90 151.5370 59.9976 32.0000 1.9881 1.9889 418.0274 418.2435 0.0324 -1.0000 -1.0000 5740537 1579852660.00 151.5370 59.9976 32.0000 1.9891 1.9900 417.9564 418.1718 0.0323 -1.0000 -1.0000 5740615 1579852660.10 151.5370 59.9976 32.0000 1.9887 1.9896 417.9312 418.1473 0.0325 -1.0000 -1.0000 5740677 1579852660.20 151.5370 59.9976 32.0000 1.9888 1.9897 418.0711 418.2866 0.0323 -1.0000 -1.0000 5740740 1579852660.30 151.5755 59.9976 32.0000 1.9886 1.9895 418.1939 418.4100 0.0324 -1.0000 -1.0000 5740818 1579852660.40 151.5984 59.9976 32.0000 1.9886 1.9895 418.0144 418.2293 0.0322 -1.0000 -1.0000 5740881 1579852660.50 151.5984 59.9976 32.0000 1.9887 1.9895 417.9062 418.1212 0.0323 -1.0000 -1.0000 5740943 1579852660.60 151.5984 59.9976 32.0000 1.9884 1.9893 418.0455 418.2612 0.0323 -1.0000 -1.0000 5741006 1579852660.70 151.5984 59.9976 32.0000 1.9889 1.9897 418.1924 418.4071 0.0323 -1.0000 -1.0000 5741068 1579852660.80 151.5984 59.9976 32.0000 1.9878 1.9887 418.1547 418.3701 0.0323 -1.0000 -1.0000 5741131 1579852660.90 151.4559 59.9976 32.0000 1.9890 1.9898 418.2399 418.4556 0.0324 -1.0000 -1.0000 5741615 1579852661.00 151.4559 59.9976 32.0000 1.9892 1.9900 418.0226 418.2387 0.0324 -1.0000 -1.0000 5741693 1579852661.10 151.4559 59.9976 32.0000 1.9896 1.9904 417.9697 418.1851 0.0323 -1.0000 -1.0000 5741756 1579852661.20 151.4559 59.9976 32.0000 1.9884 1.9892 417.9000 418.1148 0.0323 -1.0000 -1.0000 5741818 1579852661.30 151.4559 59.9976 32.0000 1.9879 1.9887 418.0697 418.2852 0.0324 -1.0000 -1.0000 5741881 1579852661.40 151.4559 59.9976 32.0000 1.9880 1.9888 418.0980 418.3137 0.0324 -1.0000 -1.0000 5742381 1579852661.50 151.4559 59.9976 32.0000 1.9887 1.9895 418.0941 418.3101 0.0324 -1.0000 -1.0000 5742443 1579852661.60 151.4559 59.9976 32.0000 1.9894 1.9903 417.9442 418.1590 0.0322 -1.0000 -1.0000 5742506 1579852661.70 151.4559 59.9976 32.0000 1.9898 1.9907 417.9423 418.1585 0.0324 -1.0000 -1.0000 5742584 1579852661.80 151.4559 59.9976 32.0000 1.9894 1.9902 418.0520 418.2677 0.0324 -1.0000 -1.0000 5742646 1579852661.90 151.4559 59.9976 32.0000 1.9882 1.9891 418.1402 418.3562 0.0324 -1.0000 -1.0000 5742709 1579852662.00 151.5011 59.9976 32.0000 1.9881 1.9889 418.1796 418.3949 0.0323 -1.0000 -1.0000 5742787 1579852662.10 151.5011 59.9976 32.0000 1.9895 1.9903 418.1220 418.3378 0.0323 -1.0000 -1.0000 5742849 1579852662.20 151.5011 59.9976 32.0000 1.9889 1.9898 417.9532 418.1681 0.0323 -1.0000 -1.0000 5742912 1579852662.30 151.5011 59.9976 32.0000 1.9898 1.9907 417.9530 418.1681 0.0323 -1.0000 -1.0000 5742974 1579852662.40 151.5011 59.9976 32.0000 1.9887 1.9895 418.0975 418.3132 0.0324 -1.0000 -1.0000 5743115 1579852662.50 151.4408 59.9976 32.0000 1.9885 1.9894 418.1928 418.4075 0.0322 -1.0000 -1.0000 5743177 1579852662.60 151.4961 59.9976 32.0000 1.9885 1.9893 418.1159 418.3304 0.0322 -1.0000 -1.0000 5743256 1579852662.70 151.4961 59.9976 32.0000 1.9888 1.9896 417.9960 418.2114 0.0325 -1.0000 -1.0000 5743318 1579852662.80 151.4961 59.9976 32.0000 1.9884 1.9892 418.0463 418.2618 0.0323 -1.0000 -1.0000 5743381 1579852662.90 151.4961 59.9976 32.0000 1.9879 1.9888 418.1361 418.3521 0.0324 -1.0000 -1.0000 5743709 1579852663.00 151.4961 59.9976 32.0000 1.9882 1.9890 418.2075 418.4231 0.0324 -1.0000 -1.0000 5743771 1579852663.10 151.5338 59.9976 32.0000 1.9891 1.9899 418.2363 418.4519 0.0323 -1.0000 -1.0000 5743834 1579852663.20 151.5338 59.9976 32.0000 1.9894 1.9902 417.9771 418.1918 0.0322 -1.0000 -1.0000 5743912 1579852663.30 151.5338 59.9976 32.0000 1.9892 1.9900 417.9461 418.1610 0.0323 -1.0000 -1.0000 5743974 1579852663.40 151.5338 59.9976 32.0000 1.9893 1.9901 418.0044 418.2204 0.0324 -1.0000 -1.0000 5744053 1579852663.50 151.5338 59.9976 32.0000 1.9882 1.9891 418.0441 418.2595 0.0323 -1.0000 -1.0000 5744193 1579852663.60 151.5369 59.9976 32.0000 1.9892 1.9900 418.1403 418.3559 0.0324 -1.0000 -1.0000 5744256 1579852663.70 151.5369 59.9976 32.0000 1.9890 1.9899 418.1337 418.3492 0.0324 -1.0000 -1.0000 5744334 1579852663.80 151.5369 59.9976 32.0000 1.9891 1.9899 417.9180 418.1338 0.0324 -1.0000 -1.0000 5744396 1579852663.90 151.5369 59.9976 32.0000 1.9885 1.9893 417.9764 418.1918 0.0323 -1.0000 -1.0000 5744459 1579852664.00 151.5369 59.9976 32.0000 1.9881 1.9889 418.1427 418.3583 0.0323 -1.0000 -1.0000 5744646 1579852664.10 151.5328 59.9976 32.0000 1.9882 1.9891 418.2002 418.4155 0.0323 -1.0000 -1.0000 5744756 1579852664.20 151.4495 59.9976 32.0000 1.9891 1.9899 418.2455 418.4616 0.0324 -1.0000 -1.0000 5744818 1579852664.30 151.4495 59.9976 32.0000 1.9891 1.9899 417.9307 418.1463 0.0324 -1.0000 -1.0000 5744896 1579852664.40 151.4495 59.9976 32.0000 1.9892 1.9901 417.9454 418.1613 0.0324 -1.0000 -1.0000 5744959 1579852664.50 151.4495 59.9976 32.0000 1.9890 1.9898 418.1221 418.3380 0.0324 -1.0000 -1.0000 5745927 1579852664.60 151.4495 59.9976 32.0000 1.9887 1.9896 418.1693 418.3850 0.0323 -1.0000 -1.0000 5746006 1579852664.70 151.4495 59.9976 32.0000 1.9893 1.9902 417.9982 418.2129 0.0323 -1.0000 -1.0000 5746068 1579852664.80 151.4495 59.9976 32.0000 1.9893 1.9902 417.9803 418.1957 0.0324 -1.0000 -1.0000 5746146 1579852664.90 151.4495 59.9976 32.0000 1.9881 1.9889 418.0989 418.3152 0.0325 -1.0000 -1.0000 5746209 1579852665.00 151.4495 59.9976 32.0000 1.9883 1.9891 418.1541 418.3701 0.0324 -1.0000 -1.0000 5746271 1579852665.10 151.4495 59.9976 32.0000 1.9889 1.9898 417.9929 418.2077 0.0322 -1.0000 -1.0000 5746334 1579852665.20 151.4488 59.9977 32.0000 1.9894 1.9902 417.9358 418.1512 0.0323 -1.0000 -1.0000 5746412 1579852665.30 151.4460 59.9982 32.0000 1.9886 1.9894 418.0156 418.2306 0.0323 -1.0000 -1.0000 5746474 1579852665.40 151.4460 59.9982 32.0000 1.9884 1.9892 418.1171 418.3330 0.0324 -1.0000 -1.0000 5746553 1579852665.50 151.4460 59.9982 32.0000 1.9882 1.9891 418.1569 418.3727 0.0324 -1.0000 -1.0000 5746615 1579852665.60 151.4460 59.9982 32.0000 1.9886 1.9894 418.0244 418.2404 0.0324 -1.0000 -1.0000 5746677 1579852665.70 151.4460 59.9982 32.0000 1.9897 1.9905 417.9312 418.1471 0.0325 -1.0000 -1.0000 5746740 1579852665.80 151.4762 59.9982 32.0000 1.9890 1.9898 418.1058 418.3214 0.0323 -1.0000 -1.0000 5746803 1579852665.90 151.4762 59.9982 32.0000 1.9884 1.9893 418.1243 418.3394 0.0323 -1.0000 -1.0000 5746865 1579852666.00 151.4762 59.9982 32.0000 1.9881 1.9889 417.8728 418.0884 0.0324 -1.0000 -1.0000 5746943 1579852666.10 151.4762 59.9982 32.0000 1.9887 1.9896 418.0027 418.2183 0.0324 -1.0000 -1.0000 5747006 1579852666.20 151.4762 59.9982 32.0000 1.9884 1.9893 418.1135 418.3289 0.0324 -1.0000 -1.0000 5747068 1579852666.30 151.4902 59.9982 32.0000 1.9879 1.9888 418.1250 418.3408 0.0323 -1.0000 -1.0000 5747146 1579852666.40 151.4902 59.9982 32.0000 1.9878 1.9886 418.1174 418.3318 0.0321 -1.0000 -1.0000 5747209 1579852666.50 151.4902 59.9982 32.0000 1.9878 1.9886 418.0956 418.3117 0.0324 -1.0000 -1.0000 5747271 1579852666.60 151.4902 59.9982 32.0000 1.9885 1.9893 417.9011 418.1163 0.0322 -1.0000 -1.0000 5747349 1579852666.70 151.4902 59.9982 32.0000 1.9891 1.9900 417.8548 418.0709 0.0325 -1.0000 -1.0000 5747412 1579852666.80 151.4902 59.9982 32.0000 1.9888 1.9896 417.9827 418.1985 0.0324 -1.0000 -1.0000 5747474 1579852666.90 151.4902 59.9982 32.0000 1.9880 1.9889 418.0603 418.2760 0.0324 -1.0000 -1.0000 5747537 1579852667.00 151.4902 59.9982 32.0000 1.9877 1.9886 418.0874 418.3032 0.0324 -1.0000 -1.0000 5747600 1579852667.10 151.4902 59.9982 32.0000 1.9882 1.9890 418.0550 418.2702 0.0323 -1.0000 -1.0000 5747896 1579852667.20 151.4902 59.9982 32.0000 1.9890 1.9898 417.9476 418.1629 0.0324 -1.0000 -1.0000 5747959 1579852667.30 151.4902 59.9982 32.0000 1.9888 1.9896 418.0923 418.3077 0.0323 -1.0000 -1.0000 5748021 1579852667.40 151.4902 59.9982 32.0000 1.9879 1.9887 418.2008 418.4177 0.0325 -1.0000 -1.0000 5748100 1579852667.50 151.4902 59.9982 32.0000 1.9884 1.9892 418.1575 418.3735 0.0324 -1.0000 -1.0000 5748162 1579852667.60 151.4902 59.9982 32.0000 1.9888 1.9897 417.9987 418.2141 0.0323 -1.0000 -1.0000 5748584 1579852667.70 151.4902 59.9982 32.0000 1.9887 1.9896 417.9516 418.1672 0.0323 -1.0000 -1.0000 5748662 1579852667.80 151.4902 59.9982 32.0000 1.9878 1.9886 417.9650 418.1801 0.0323 -1.0000 -1.0000 5748724 1579852667.90 151.4889 59.9982 32.0000 1.9879 1.9887 418.1037 418.3183 0.0322 -1.0000 -1.0000 5748787 1579852668.00 151.4463 59.9982 32.0000 1.9884 1.9893 418.1615 418.3766 0.0324 -1.0000 -1.0000 5748849 1579852668.10 151.4463 59.9982 32.0000 1.9890 1.9898 418.0042 418.2206 0.0324 -1.0000 -1.0000 5748912 1579852668.20 151.4428 59.9982 32.0000 1.9894 1.9902 417.9352 418.1502 0.0323 -1.0000 -1.0000 5748974 1579852668.30 151.4427 59.9982 32.0000 1.9888 1.9897 418.0534 418.2686 0.0324 -1.0000 -1.0000 5749053 1579852668.40 151.4427 59.9982 32.0000 1.9880 1.9888 418.1849 418.4010 0.0324 -1.0000 -1.0000 5749115 1579852668.50 151.4427 59.9982 32.0000 1.9886 1.9894 418.1204 418.3363 0.0325 -1.0000 -1.0000 5749177 1579852668.60 151.4642 59.9982 32.0000 1.9889 1.9897 418.1081 418.3229 0.0323 -1.0000 -1.0000 5749256 1579852668.70 151.4642 59.9982 32.0000 1.9886 1.9894 418.0151 418.2305 0.0323 -1.0000 -1.0000 5749381 1579852668.80 151.4642 59.9982 32.0000 1.9887 1.9895 418.0157 418.2308 0.0323 -1.0000 -1.0000 5749443 1579852668.90 151.4642 59.9982 32.0000 1.9889 1.9897 418.1460 418.3614 0.0323 -1.0000 -1.0000 5749506 1579852669.00 151.4642 59.9982 32.0000 1.9884 1.9892 418.2540 418.4698 0.0324 -1.0000 -1.0000 5749568 1579852669.10 151.4642 59.9982 32.0000 1.9885 1.9894 418.1226 418.3386 0.0324 -1.0000 -1.0000 5749631 1579852669.20 151.5632 59.9982 32.0000 1.9889 1.9898 418.0397 418.2559 0.0324 -1.0000 -1.0000 5749881 1579852669.30 151.5632 59.9982 32.0000 1.9884 1.9893 418.0586 418.2738 0.0323 -1.0000 -1.0000 5749943 1579852669.40 151.5632 59.9982 32.0000 1.9880 1.9888 418.1635 418.3786 0.0323 -1.0000 -1.0000 5750021 1579852669.50 151.5632 59.9982 32.0000 1.9876 1.9885 418.1422 418.3583 0.0324 -1.0000 -1.0000 5750084 1579852669.60 151.5632 59.9982 32.0000 1.9880 1.9888 417.9522 418.1684 0.0325 -1.0000 -1.0000 5750146 1579852669.70 151.5349 59.9981 32.0000 1.9889 1.9898 417.9080 418.1239 0.0324 -1.0000 -1.0000 5750631 1579852669.80 151.5349 59.9981 32.0000 1.9892 1.9900 417.8838 418.0984 0.0322 -1.0000 -1.0000 5750693 1579852669.90 151.5349 59.9981 32.0000 1.9890 1.9898 418.0481 418.2636 0.0324 -1.0000 -1.0000 5750756 1579852670.00 151.5349 59.9981 32.0000 1.9888 1.9896 418.0556 418.2709 0.0322 -1.0000 -1.0000 5750834 1579852670.10 151.5349 59.9981 32.0000 1.9890 1.9899 418.0043 418.2194 0.0323 -1.0000 -1.0000 5750896 1579852670.20 151.5349 59.9981 32.0000 1.9888 1.9896 417.8649 418.0800 0.0323 -1.0000 -1.0000 5751131 1579852670.30 151.5349 59.9981 32.0000 1.9882 1.9890 418.0378 418.2530 0.0323 -1.0000 -1.0000 5751193 1579852670.40 151.5349 59.9981 32.0000 1.9884 1.9892 418.1121 418.3274 0.0324 -1.0000 -1.0000 5751256 1579852670.50 151.5349 59.9981 32.0000 1.9883 1.9892 418.0219 418.2379 0.0324 -1.0000 -1.0000 5751334 1579852670.60 151.5349 59.9981 32.0000 1.9890 1.9898 417.8927 418.1083 0.0324 -1.0000 -1.0000 5751396 1579852670.70 151.5349 59.9981 32.0000 1.9890 1.9899 418.0292 418.2451 0.0324 -1.0000 -1.0000 5751693 1579852670.80 151.4388 59.9981 32.0000 1.9886 1.9894 418.1396 418.3555 0.0324 -1.0000 -1.0000 5751756 1579852670.90 151.4231 59.9981 32.0000 1.9888 1.9896 418.1722 418.3871 0.0322 -1.0000 -1.0000 5751834 1579852671.00 151.4231 59.9981 32.0000 1.9893 1.9902 418.1855 418.4011 0.0323 -1.0000 -1.0000 5751896 1579852671.10 151.4440 59.9981 32.0000 1.9888 1.9897 417.9883 418.2027 0.0322 -1.0000 -1.0000 5751959 1579852671.20 151.5000 59.9981 32.0000 1.9897 1.9905 417.9777 418.1927 0.0323 -1.0000 -1.0000 5752146 1579852671.30 151.5000 59.9981 32.0000 1.9889 1.9898 418.0531 418.2685 0.0324 -1.0000 -1.0000 5752209 1579852671.40 151.5214 59.9981 32.0000 1.9889 1.9897 418.1150 418.3305 0.0322 -1.0000 -1.0000 5752287 1579852671.50 151.5214 59.9981 32.0000 1.9892 1.9900 417.9822 418.1986 0.0326 -1.0000 -1.0000 5752349 1579852671.60 151.5214 59.9981 32.0000 1.9887 1.9896 417.9295 418.1445 0.0323 -1.0000 -1.0000 5752412 1579852671.70 151.5214 59.9981 32.0000 1.9895 1.9904 417.8752 418.0911 0.0324 -1.0000 -1.0000 5752490 1579852671.80 151.5214 59.9981 32.0000 1.9886 1.9895 418.0683 418.2847 0.0325 -1.0000 -1.0000 5752553 1579852671.90 151.5366 59.9981 32.0000 1.9878 1.9886 418.1684 418.3842 0.0323 -1.0000 -1.0000 5752615 1579852672.00 151.5366 59.9981 32.0000 1.9891 1.9899 418.0221 418.2374 0.0324 -1.0000 -1.0000 5752677 1579852672.10 151.5366 59.9981 32.0000 1.9893 1.9901 417.8740 418.0902 0.0325 -1.0000 -1.0000 5752740 1579852672.20 151.5366 59.9981 32.0000 1.9887 1.9896 417.9114 418.1270 0.0324 -1.0000 -1.0000 5752803 1579852672.30 151.5366 59.9981 32.0000 1.9879 1.9888 418.0775 418.2934 0.0325 -1.0000 -1.0000 5752881 1579852672.40 151.5366 59.9981 32.0000 1.9878 1.9887 418.1261 418.3422 0.0324 -1.0000 -1.0000 5752943 1579852672.50 151.4481 59.9981 32.0000 1.9881 1.9890 418.0527 418.2680 0.0323 -1.0000 -1.0000 5753006 1579852672.60 151.4481 59.9981 32.0000 1.9897 1.9905 417.8451 418.0603 0.0323 -1.0000 -1.0000 5753084 1579852672.70 151.4481 59.9981 32.0000 1.9884 1.9893 417.9690 418.1846 0.0324 -1.0000 -1.0000 5753146 1579852672.80 151.4481 59.9981 32.0000 1.9881 1.9890 418.0519 418.2669 0.0323 -1.0000 -1.0000 5753209 1579852672.90 151.4481 59.9981 32.0000 1.9885 1.9893 418.0178 418.2337 0.0324 -1.0000 -1.0000 5753287 1579852673.00 151.4251 59.9981 32.0000 1.9894 1.9902 417.8512 418.0663 0.0323 -1.0000 -1.0000 5753350 1579852673.10 151.4244 59.9981 32.0000 1.9889 1.9898 417.9499 418.1654 0.0324 -1.0000 -1.0000 5753412 1579852673.20 151.4244 59.9981 32.0000 1.9887 1.9895 417.7889 418.0043 0.0323 -1.0000 -1.0000 5753474 1579852673.30 151.4244 59.9981 32.0000 1.9884 1.9893 418.0407 418.2571 0.0325 -1.0000 -1.0000 5754209 1579852673.40 151.4244 59.9981 32.0000 1.9883 1.9892 418.0957 418.3107 0.0323 -1.0000 -1.0000 5754287 1579852673.50 151.4244 59.9981 32.0000 1.9886 1.9894 418.0153 418.2309 0.0324 -1.0000 -1.0000 5754349 1579852673.60 151.4244 59.9981 32.0000 1.9886 1.9894 417.9424 418.1587 0.0325 -1.0000 -1.0000 5754412 1579852673.70 151.4244 59.9981 32.0000 1.9885 1.9893 418.0512 418.2667 0.0323 -1.0000 -1.0000 5754474 1579852673.80 151.4832 59.9981 32.0000 1.9876 1.9884 418.1112 418.3265 0.0324 -1.0000 -1.0000 5754537 1579852673.90 151.4832 59.9981 32.0000 1.9879 1.9887 418.1601 418.3764 0.0324 -1.0000 -1.0000 5754599 1579852674.00 151.4832 59.9981 32.0000 1.9884 1.9893 418.0135 418.2291 0.0324 -1.0000 -1.0000 5754677 1579852674.10 151.4832 59.9981 32.0000 1.9896 1.9904 417.8400 418.0557 0.0324 -1.0000 -1.0000 5754740 1579852674.20 151.4832 59.9981 32.0000 1.9890 1.9899 417.8357 418.0507 0.0323 -1.0000 -1.0000 5754803 1579852674.30 151.4832 59.9981 32.0000 1.9881 1.9890 418.0030 418.2191 0.0324 -1.0000 -1.0000 5754990 1579852674.40 151.5207 59.9981 32.0000 1.9879 1.9888 418.0655 418.2808 0.0323 -1.0000 -1.0000 5755053 1579852674.50 151.5207 59.9981 32.0000 1.9880 1.9888 417.9394 418.1550 0.0324 -1.0000 -1.0000 5755115 1579852674.60 151.5078 59.9978 32.0000 1.9893 1.9901 417.9240 418.1393 0.0323 -1.0000 -1.0000 5755193 1579852674.70 151.4985 59.9976 32.0000 1.9890 1.9899 417.9168 418.1319 0.0324 -1.0000 -1.0000 5755256 1579852674.80 151.4985 59.9976 32.0000 1.9883 1.9891 418.1011 418.3167 0.0323 -1.0000 -1.0000 5755850 1579852674.90 151.4985 59.9976 32.0000 1.9884 1.9892 418.1808 418.3961 0.0323 -1.0000 -1.0000 5755927 1579852675.00 151.4985 59.9976 32.0000 1.9884 1.9893 418.0268 418.2426 0.0325 -1.0000 -1.0000 5755990 1579852675.10 151.4985 59.9976 32.0000 1.9891 1.9900 417.9637 418.1800 0.0325 -1.0000 -1.0000 5756053 1579852675.20 151.4985 59.9976 32.0000 1.9889 1.9898 417.9393 418.1556 0.0324 -1.0000 -1.0000 5756131 1579852675.30 151.4985 59.9976 32.0000 1.9881 1.9889 418.0995 418.3146 0.0324 -1.0000 -1.0000 5756193 1579852675.40 151.4985 59.9976 32.0000 1.9878 1.9886 418.1495 418.3659 0.0325 -1.0000 -1.0000 5756256 1579852675.50 151.4985 59.9976 32.0000 1.9882 1.9891 418.0488 418.2649 0.0324 -1.0000 -1.0000 5756318 1579852675.60 151.4985 59.9976 32.0000 1.9886 1.9894 417.8877 418.1034 0.0325 -1.0000 -1.0000 5756381 1579852675.70 151.4789 59.9976 32.0000 1.9888 1.9896 418.0347 418.2510 0.0325 -1.0000 -1.0000 5756459 1579852675.80 151.4789 59.9976 32.0000 1.9882 1.9890 418.0055 418.2211 0.0324 -1.0000 -1.0000 5756521 1579852675.90 151.4789 59.9976 32.0000 1.9885 1.9893 418.0984 418.3137 0.0323 -1.0000 -1.0000 5756599 1579852676.00 151.4789 59.9976 32.0000 1.9896 1.9904 417.9894 418.2045 0.0323 -1.0000 -1.0000 5756677 1579852676.10 151.4789 59.9976 32.0000 1.9889 1.9898 417.9027 418.1187 0.0324 -1.0000 -1.0000 5756740 1579852676.20 151.4702 59.9976 32.0000 1.9891 1.9899 418.0259 418.2411 0.0322 -1.0000 -1.0000 5756803 1579852676.30 151.4395 59.9976 32.0000 1.9883 1.9891 418.1335 418.3497 0.0325 -1.0000 -1.0000 5756881 1579852676.40 151.4395 59.9976 32.0000 1.9886 1.9894 418.0972 418.3115 0.0323 -1.0000 -1.0000 5757600 1579852676.50 151.4395 59.9976 32.0000 1.9889 1.9897 417.9450 418.1615 0.0325 -1.0000 -1.0000 5757662 1579852676.60 151.4395 59.9976 32.0000 1.9889 1.9897 417.8945 418.1114 0.0325 -1.0000 -1.0000 5757740 1579852676.70 151.4395 59.9976 32.0000 1.9887 1.9895 417.9466 418.1620 0.0323 -1.0000 -1.0000 5757803 1579852676.80 151.5023 59.9976 32.0000 1.9882 1.9890 418.0581 418.2737 0.0324 -1.0000 -1.0000 5757865 1579852676.90 151.5023 59.9976 32.0000 1.9879 1.9888 418.0348 418.2498 0.0323 -1.0000 -1.0000 5757943 1579852677.00 151.5023 59.9976 32.0000 1.9880 1.9888 418.0235 418.2387 0.0324 -1.0000 -1.0000 5758006 1579852677.10 151.5023 59.9976 32.0000 1.9892 1.9900 417.8330 418.0488 0.0324 -1.0000 -1.0000 5758068 1579852677.20 151.5023 59.9976 32.0000 1.9883 1.9891 417.9327 418.1481 0.0323 -1.0000 -1.0000 5758146 1579852677.30 151.5398 59.9976 32.0000 1.9882 1.9890 418.0942 418.3105 0.0324 -1.0000 -1.0000 5758209 1579852677.40 151.5620 59.9976 32.0000 1.9877 1.9885 418.0367 418.2522 0.0324 -1.0000 -1.0000 5758396 1579852677.50 151.5620 59.9976 32.0000 1.9886 1.9894 417.9800 418.1964 0.0325 -1.0000 -1.0000 5758459 1579852677.60 151.5620 59.9976 32.0000 1.9889 1.9898 417.9136 418.1297 0.0324 -1.0000 -1.0000 5758521 1579852677.70 151.5620 59.9976 32.0000 1.9883 1.9891 417.8115 418.0269 0.0324 -1.0000 -1.0000 5758584 1579852677.80 151.5620 59.9976 32.0000 1.9871 1.9880 418.0171 418.2333 0.0325 -1.0000 -1.0000 5758646 1579852677.90 151.4723 59.9976 32.0000 1.9880 1.9888 418.0376 418.2534 0.0324 -1.0000 -1.0000 5758881 1579852678.00 151.4723 59.9976 32.0000 1.9879 1.9888 418.0716 418.2882 0.0326 -1.0000 -1.0000 5758943 1579852678.10 151.4723 59.9976 32.0000 1.9882 1.9891 417.9973 418.2132 0.0324 -1.0000 -1.0000 5759021 1579852678.20 151.4723 59.9976 32.0000 1.9885 1.9893 417.8614 418.0765 0.0323 -1.0000 -1.0000 5759068 1579852678.30 151.4723 59.9976 32.0000 1.9888 1.9896 418.0130 418.2286 0.0324 -1.0000 -1.0000 5759146 1579852678.40 151.4723 59.9976 32.0000 1.9877 1.9886 418.0993 418.3148 0.0323 -1.0000 -1.0000 5759365 1579852678.50 151.4723 59.9976 32.0000 1.9881 1.9890 417.9699 418.1858 0.0324 -1.0000 -1.0000 5759443 1579852678.60 151.4723 59.9976 32.0000 1.9892 1.9900 417.8493 418.0659 0.0326 -1.0000 -1.0000 5759506 1579852678.70 151.4723 59.9976 32.0000 1.9891 1.9899 417.9204 418.1363 0.0324 -1.0000 -1.0000 5759568 1579852678.80 151.4723 59.9976 32.0000 1.9884 1.9893 418.0690 418.2841 0.0323 -1.0000 -1.0000 5759631 1579852678.90 151.4723 59.9976 32.0000 1.9889 1.9897 418.1022 418.3178 0.0323 -1.0000 -1.0000 5759865 1579852679.00 151.4790 59.9976 32.0000 1.9887 1.9896 418.0721 418.2881 0.0324 -1.0000 -1.0000 5759927 1579852679.10 151.4807 59.9976 32.0000 1.9888 1.9897 417.8738 418.0899 0.0325 -1.0000 -1.0000 5759990 1579852679.20 151.4807 59.9976 32.0000 1.9887 1.9896 417.9566 418.1725 0.0324 -1.0000 -1.0000 5800068 1579852679.30 151.4807 59.9976 32.0000 1.9883 1.9892 418.0254 418.2416 0.0325 -1.0000 -1.0000 5800131 1579852679.40 151.4807 59.9976 32.0000 1.9894 1.9903 417.9924 418.2082 0.0324 -1.0000 -1.0000 5800365 1579852679.50 151.4807 59.9976 32.0000 1.9894 1.9903 417.9316 418.1473 0.0324 -1.0000 -1.0000 5800427 1579852679.60 151.6235 59.9978 32.0000 1.9891 1.9900 417.9074 418.1224 0.0323 -1.0000 -1.0000 5800490 1579852679.70 151.6235 59.9978 32.0000 1.9890 1.9898 418.1655 418.3814 0.0324 -1.0000 -1.0000 5800568 1579852679.80 151.6235 59.9978 32.0000 1.9884 1.9893 418.1057 418.3221 0.0325 -1.0000 -1.0000 5800631 1579852679.90 151.6235 59.9978 32.0000 1.9887 1.9896 418.0661 418.2818 0.0324 -1.0000 -1.0000 5800724 1579852680.00 151.6235 59.9978 32.0000 1.9896 1.9905 417.9806 418.1964 0.0324 -1.0000 -1.0000 5800787 1579852680.10 151.6156 59.9978 32.0000 1.9880 1.9888 417.9063 418.1217 0.0323 -1.0000 -1.0000 5800849 1579852680.20 151.5681 59.9978 32.0000 1.9879 1.9887 417.9674 418.1828 0.0323 -1.0000 -1.0000 5800912 1579852680.30 151.5681 59.9978 32.0000 1.9884 1.9892 418.1077 418.3233 0.0324 -1.0000 -1.0000 5800990 1579852680.40 151.5681 59.9978 32.0000 1.9885 1.9893 417.9734 418.1885 0.0322 -1.0000 -1.0000 5802021 1579852680.50 151.5681 59.9978 32.0000 1.9893 1.9901 417.9191 418.1345 0.0324 -1.0000 -1.0000 5802084 1579852680.60 151.5681 59.9978 32.0000 1.9885 1.9894 417.8301 418.0457 0.0324 -1.0000 -1.0000 5802162 1579852680.70 151.5681 59.9978 32.0000 1.9882 1.9890 417.9778 418.1942 0.0325 -1.0000 -1.0000 5802224 1579852680.80 151.5229 59.9978 32.0000 1.9876 1.9884 418.1301 418.3465 0.0324 -1.0000 -1.0000 5802287 1579852680.90 151.5229 59.9978 32.0000 1.9894 1.9903 418.0107 418.2261 0.0323 -1.0000 -1.0000 5802365 1579852681.00 151.5229 59.9978 32.0000 1.9894 1.9903 418.0075 418.2236 0.0325 -1.0000 -1.0000 5802427 1579852681.10 151.5229 59.9978 32.0000 1.9896 1.9904 417.9415 418.1570 0.0324 -1.0000 -1.0000 5802490 1579852681.20 151.5229 59.9978 32.0000 1.9886 1.9894 417.9241 418.1403 0.0325 -1.0000 -1.0000 5802568 1579852681.30 151.5249 59.9978 32.0000 1.9882 1.9891 418.0985 418.3145 0.0324 -1.0000 -1.0000 5802631 1579852681.40 151.5363 59.9978 32.0000 1.9887 1.9895 418.1320 418.3481 0.0324 -1.0000 -1.0000 5802693 1579852681.50 151.5363 59.9978 32.0000 1.9892 1.9901 418.0380 418.2538 0.0324 -1.0000 -1.0000 5802756 1579852681.60 151.5363 59.9978 32.0000 1.9892 1.9901 417.9338 418.1489 0.0322 -1.0000 -1.0000 5802818 1579852681.70 151.5363 59.9978 32.0000 1.9890 1.9899 418.0643 418.2799 0.0324 -1.0000 -1.0000 5802896 1579852681.80 151.5363 59.9978 32.0000 1.9889 1.9897 418.1158 418.3316 0.0324 -1.0000 -1.0000 5802959 1579852681.90 151.5349 59.9978 32.0000 1.9895 1.9904 418.0115 418.2268 0.0323 -1.0000 -1.0000 5803021 1579852682.00 151.5331 59.9978 32.0000 1.9897 1.9905 417.9732 418.1899 0.0325 -1.0000 -1.0000 5803099 1579852682.10 151.5331 59.9978 32.0000 1.9897 1.9905 417.8555 418.0712 0.0323 -1.0000 -1.0000 5803162 1579852682.20 151.5331 59.9978 32.0000 1.9877 1.9886 418.0165 418.2325 0.0325 -1.0000 -1.0000 5803224 1579852682.30 151.5331 59.9978 32.0000 1.9879 1.9887 418.0803 418.2959 0.0324 -1.0000 -1.0000 5803287 1579852682.40 151.5331 59.9978 32.0000 1.9882 1.9891 418.0215 418.2375 0.0324 -1.0000 -1.0000 5803349 1579852682.50 151.5331 59.9978 32.0000 1.9887 1.9895 417.9840 418.2014 0.0327 -1.0000 -1.0000 5803599 1579852682.60 151.5331 59.9978 32.0000 1.9882 1.9890 417.9205 418.1364 0.0324 -1.0000 -1.0000 5803662 1579852682.70 151.5331 59.9978 32.0000 1.9877 1.9885 418.0077 418.2239 0.0324 -1.0000 -1.0000 5803724 1579852682.80 151.5331 59.9978 32.0000 1.9876 1.9885 418.1265 418.3424 0.0324 -1.0000 -1.0000 5803787 1579852682.90 151.5331 59.9978 32.0000 1.9883 1.9892 418.1584 418.3743 0.0324 -1.0000 -1.0000 5803865 1579852683.00 151.5490 59.9978 32.0000 1.9892 1.9901 417.9526 418.1682 0.0324 -1.0000 -1.0000 5804100 1579852683.10 151.5671 59.9978 32.0000 1.9892 1.9900 417.8695 418.0849 0.0323 -1.0000 -1.0000 5804162 1579852683.20 151.5671 59.9978 32.0000 1.9885 1.9893 417.8810 418.0959 0.0323 -1.0000 -1.0000 5804240 1579852683.30 151.5671 59.9978 32.0000 1.9883 1.9892 417.9656 418.1814 0.0323 -1.0000 -1.0000 5804302 1579852683.40 151.5671 59.9978 32.0000 1.9883 1.9891 418.0498 418.2654 0.0324 -1.0000 -1.0000 5804381 1579852683.50 151.5671 59.9978 32.0000 1.9885 1.9894 417.9335 418.1499 0.0325 -1.0000 -1.0000 5804599 1579852683.60 151.4974 59.9978 32.0000 1.9893 1.9901 417.9580 418.1734 0.0323 -1.0000 -1.0000 5804662 1579852683.70 151.4695 59.9978 32.0000 1.9896 1.9905 417.8268 418.0426 0.0324 -1.0000 -1.0000 5804740 1579852683.80 151.4695 59.9978 32.0000 1.9884 1.9893 418.1922 418.4078 0.0324 -1.0000 -1.0000 5804803 1579852683.90 151.4695 59.9978 32.0000 1.9877 1.9885 417.9908 418.2072 0.0324 -1.0000 -1.0000 5804865 1579852684.00 151.4695 59.9978 32.0000 1.9884 1.9893 417.9177 418.1335 0.0324 -1.0000 -1.0000 5804927 1579852684.10 151.4695 59.9978 32.0000 1.9890 1.9899 417.9789 418.1945 0.0324 -1.0000 -1.0000 5805006 1579852684.20 151.4584 59.9978 32.0000 1.9882 1.9890 418.0713 418.2867 0.0323 -1.0000 -1.0000 5805068 1579852684.30 151.4565 59.9978 32.0000 1.9878 1.9886 418.0745 418.2903 0.0324 -1.0000 -1.0000 5805162 1579852684.40 151.4565 59.9978 32.0000 1.9884 1.9892 418.0484 418.2638 0.0323 -1.0000 -1.0000 5805224 1579852684.50 151.4565 59.9978 32.0000 1.9894 1.9902 417.9797 418.1953 0.0324 -1.0000 -1.0000 5805287 1579852684.60 151.4565 59.9978 32.0000 1.9888 1.9897 417.8938 418.1093 0.0323 -1.0000 -1.0000 5805365 1579852684.70 151.4565 59.9978 32.0000 1.9886 1.9895 417.9660 418.1810 0.0323 -1.0000 -1.0000 5805427 1579852684.80 151.5317 59.9986 32.0000 1.9881 1.9889 418.0976 418.3130 0.0324 -1.0000 -1.0000 5805490 1579852684.90 151.5317 59.9986 32.0000 1.9888 1.9896 418.0257 418.2415 0.0324 -1.0000 -1.0000 5805552 1579852685.00 151.5317 59.9986 32.0000 1.9890 1.9898 417.9035 418.1188 0.0323 -1.0000 -1.0000 5805615 1579852685.10 151.5317 59.9986 32.0000 1.9890 1.9898 417.9863 418.2015 0.0324 -1.0000 -1.0000 5806256 1579852685.20 151.5317 59.9986 32.0000 1.9884 1.9893 418.0373 418.2537 0.0324 -1.0000 -1.0000 5806334 1579852685.30 151.5298 59.9986 32.0000 1.9876 1.9885 418.1733 418.3899 0.0324 -1.0000 -1.0000 5806396 1579852685.40 151.5297 59.9986 32.0000 1.9888 1.9896 418.0244 418.2400 0.0325 -1.0000 -1.0000 5806474 1579852685.50 151.5297 59.9986 32.0000 1.9884 1.9893 417.9625 418.1786 0.0324 -1.0000 -1.0000 5806537 1579852685.60 151.5297 59.9986 32.0000 1.9898 1.9906 417.8781 418.0934 0.0323 -1.0000 -1.0000 5806599 1579852685.70 151.5297 59.9986 32.0000 1.9883 1.9892 417.8945 418.1100 0.0324 -1.0000 -1.0000 5806662 1579852685.80 151.5297 59.9986 32.0000 1.9884 1.9893 418.0706 418.2871 0.0325 -1.0000 -1.0000 5806724 1579852685.90 151.5209 59.9986 32.0000 1.9880 1.9888 418.0725 418.2887 0.0325 -1.0000 -1.0000 5806787 1579852686.00 151.5209 59.9986 32.0000 1.9886 1.9895 417.9301 418.1462 0.0323 -1.0000 -1.0000 5806865 1579852686.10 151.5209 59.9986 32.0000 1.9889 1.9897 417.8021 418.0176 0.0324 -1.0000 -1.0000 5806927 1579852686.20 151.5209 59.9986 32.0000 1.9891 1.9899 417.9999 418.2154 0.0324 -1.0000 -1.0000 5806990 1579852686.30 151.5209 59.9986 32.0000 1.9885 1.9893 418.1378 418.3544 0.0325 -1.0000 -1.0000 5807068 1579852686.40 151.5195 59.9986 32.0000 1.9882 1.9890 418.0457 418.2620 0.0324 -1.0000 -1.0000 5807131 1579852686.50 151.4445 59.9986 32.0000 1.9891 1.9899 417.8438 418.0597 0.0325 -1.0000 -1.0000 5807193 1579852686.60 151.4445 59.9986 32.0000 1.9893 1.9902 417.8483 418.0646 0.0324 -1.0000 -1.0000 5807396 1579852686.70 151.4445 59.9986 32.0000 1.9892 1.9901 417.9471 418.1631 0.0324 -1.0000 -1.0000 5807459 1579852686.80 151.4445 59.9986 32.0000 1.9883 1.9891 418.1070 418.3226 0.0324 -1.0000 -1.0000 5807521 1579852686.90 151.4445 59.9986 32.0000 1.9885 1.9893 418.0903 418.3066 0.0325 -1.0000 -1.0000 5807600 1579852687.00 151.4445 59.9986 32.0000 1.9881 1.9889 418.0056 418.2214 0.0324 -1.0000 -1.0000 5807662 1579852687.10 151.4445 59.9986 32.0000 1.9888 1.9897 417.9762 418.1917 0.0324 -1.0000 -1.0000 5807881 1579852687.20 151.4445 59.9986 32.0000 1.9885 1.9894 417.9325 418.1491 0.0325 -1.0000 -1.0000 5807959 1579852687.30 151.4445 59.9986 32.0000 1.9887 1.9896 418.0406 418.2561 0.0324 -1.0000 -1.0000 5808021 1579852687.40 151.4445 59.9986 32.0000 1.9883 1.9892 418.0832 418.3006 0.0326 -1.0000 -1.0000 5808100 1579852687.50 151.4445 59.9986 32.0000 1.9888 1.9897 418.0096 418.2265 0.0325 -1.0000 -1.0000 5808162 1579852687.60 151.4622 59.9986 32.0000 1.9889 1.9898 417.9451 418.1601 0.0323 -1.0000 -1.0000 5808787 1579852687.70 151.4694 59.9986 32.0000 1.9890 1.9899 417.8919 418.1080 0.0326 -1.0000 -1.0000 5808849 1579852687.80 151.4694 59.9986 32.0000 1.9889 1.9898 417.8859 418.1020 0.0324 -1.0000 -1.0000 5808927 1579852687.90 151.4694 59.9986 32.0000 1.9879 1.9888 418.0939 418.3105 0.0325 -1.0000 -1.0000 5808974 1579852688.00 151.4694 59.9986 32.0000 1.9887 1.9895 418.1500 418.3667 0.0325 -1.0000 -1.0000 5809052 1579852688.10 151.4694 59.9986 32.0000 1.9880 1.9889 418.0022 418.2194 0.0326 -1.0000 -1.0000 5809427 1579852688.20 151.5403 59.9986 32.0000 1.9887 1.9895 417.8555 418.0715 0.0324 -1.0000 -1.0000 5809490 1579852688.30 151.5403 59.9986 32.0000 1.9882 1.9891 418.0939 418.3098 0.0324 -1.0000 -1.0000 5809568 1579852688.40 151.5403 59.9986 32.0000 1.9881 1.9889 418.1245 418.3407 0.0325 -1.0000 -1.0000 5809631 1579852688.50 151.5403 59.9986 32.0000 1.9877 1.9885 418.0112 418.2264 0.0323 -1.0000 -1.0000 5809693 1579852688.60 151.5403 59.9986 32.0000 1.9894 1.9902 417.9252 418.1409 0.0324 -1.0000 -1.0000 5809771 1579852688.70 151.5064 59.9986 32.0000 1.9897 1.9905 417.8479 418.0645 0.0325 -1.0000 -1.0000 5809834 1579852688.80 151.4667 59.9986 32.0000 1.9881 1.9889 417.9474 418.1631 0.0324 -1.0000 -1.0000 5809896 1579852688.90 151.4667 59.9986 32.0000 1.9880 1.9889 418.1288 418.3452 0.0325 -1.0000 -1.0000 5809959 1579852689.00 151.4667 59.9986 32.0000 1.9879 1.9888 418.0589 418.2749 0.0324 -1.0000 -1.0000 5810021 1579852689.10 151.4667 59.9986 32.0000 1.9890 1.9899 418.0910 418.3074 0.0326 -1.0000 -1.0000 5810084 1579852689.20 151.4667 59.9986 32.0000 1.9893 1.9902 417.8561 418.0735 0.0326 -1.0000 -1.0000 5810162 1579852689.30 151.4423 59.9986 32.0000 1.9887 1.9895 417.8676 418.0825 0.0323 -1.0000 -1.0000 5810224 1579852689.40 151.4423 59.9986 32.0000 1.9889 1.9897 418.0087 418.2245 0.0324 -1.0000 -1.0000 5810303 1579852689.50 151.4423 59.9986 32.0000 1.9888 1.9897 418.0648 418.2814 0.0326 -1.0000 -1.0000 5810365 1579852689.60 151.4423 59.9986 32.0000 1.9887 1.9895 417.9080 418.1255 0.0326 -1.0000 -1.0000 5810427 1579852689.70 151.4423 59.9986 32.0000 1.9891 1.9899 417.8999 418.1158 0.0325 -1.0000 -1.0000 5810646 1579852689.80 151.5176 59.9990 32.0000 1.9887 1.9896 418.0161 418.2335 0.0327 -1.0000 -1.0000 5810709 1579852689.90 151.5295 59.9990 32.0000 1.9879 1.9888 418.1330 418.3498 0.0325 -1.0000 -1.0000 5810771 1579852690.00 151.5295 59.9990 32.0000 1.9890 1.9898 418.1280 418.3442 0.0325 -1.0000 -1.0000 5810849 1579852690.10 151.5295 59.9990 32.0000 1.9887 1.9895 418.0589 418.2753 0.0325 -1.0000 -1.0000 5810912 1579852690.20 151.5295 59.9990 32.0000 1.9890 1.9898 417.9503 418.1666 0.0325 -1.0000 -1.0000 5811146 1579852690.30 151.5295 59.9990 32.0000 1.9885 1.9894 417.9278 418.1443 0.0325 -1.0000 -1.0000 5811224 1579852690.40 151.5295 59.9990 32.0000 1.9885 1.9894 418.0235 418.2399 0.0324 -1.0000 -1.0000 5811287 1579852690.50 151.5295 59.9990 32.0000 1.9888 1.9897 417.9458 418.1625 0.0325 -1.0000 -1.0000 5811349 1579852690.60 151.5310 59.9990 32.0000 1.9894 1.9903 417.9282 418.1443 0.0325 -1.0000 -1.0000 5811427 1579852690.70 151.5776 59.9990 32.0000 1.9891 1.9899 417.8836 418.1000 0.0325 -1.0000 -1.0000 5811631 1579852690.80 151.5776 59.9990 32.0000 1.9889 1.9897 418.0023 418.2182 0.0324 -1.0000 -1.0000 5811693 1579852690.90 151.5776 59.9990 32.0000 1.9884 1.9892 418.0414 418.2576 0.0324 -1.0000 -1.0000 5811771 1579852691.00 151.5776 59.9990 32.0000 1.9884 1.9892 418.0585 418.2739 0.0323 -1.0000 -1.0000 5811834 1579852691.10 151.5776 59.9990 32.0000 1.9888 1.9897 417.9686 418.1842 0.0324 -1.0000 -1.0000 5811896 1579852691.20 151.5776 59.9990 32.0000 1.9897 1.9905 417.8657 418.0812 0.0324 -1.0000 -1.0000 5812740 1579852691.30 151.4571 59.9990 32.0000 1.9886 1.9895 417.9955 418.2122 0.0325 -1.0000 -1.0000 5812803 1579852691.40 151.4386 59.9990 32.0000 1.9878 1.9887 418.0809 418.2968 0.0324 -1.0000 -1.0000 5812865 1579852691.50 151.4386 59.9990 32.0000 1.9884 1.9892 418.0589 418.2754 0.0325 -1.0000 -1.0000 5812927 1579852691.60 151.4386 59.9990 32.0000 1.9878 1.9886 417.9436 418.1597 0.0324 -1.0000 -1.0000 5812990 1579852691.70 151.4386 59.9990 32.0000 1.9880 1.9889 417.9288 418.1442 0.0323 -1.0000 -1.0000 5813068 1579852691.80 151.4386 59.9990 32.0000 1.9881 1.9890 418.0730 418.2897 0.0325 -1.0000 -1.0000 5813131 1579852691.90 151.4167 59.9990 32.0000 1.9880 1.9889 417.9759 418.1924 0.0325 -1.0000 -1.0000 5813193 1579852692.00 151.4167 59.9990 32.0000 1.9896 1.9905 417.9151 418.1319 0.0326 -1.0000 -1.0000 5813271 1579852692.10 151.4167 59.9990 32.0000 1.9891 1.9900 417.7738 417.9906 0.0325 -1.0000 -1.0000 5813334 1579852692.20 151.4167 59.9990 32.0000 1.9892 1.9901 417.8745 418.0909 0.0326 -1.0000 -1.0000 5813396 1579852692.30 151.4167 59.9990 32.0000 1.9886 1.9894 418.0070 418.2246 0.0327 -1.0000 -1.0000 5813475 1579852692.40 151.4167 59.9990 32.0000 1.9883 1.9892 418.1037 418.3210 0.0326 -1.0000 -1.0000 5813537 1579852692.50 151.5220 59.9990 32.0000 1.9887 1.9895 418.0855 418.3019 0.0325 -1.0000 -1.0000 5813600 1579852692.60 151.5220 59.9990 32.0000 1.9892 1.9901 417.9379 418.1539 0.0324 -1.0000 -1.0000 5813677 1579852692.70 151.5220 59.9990 32.0000 1.9892 1.9900 417.9001 418.1156 0.0324 -1.0000 -1.0000 5813740 1579852692.80 151.5220 59.9990 32.0000 1.9888 1.9897 418.0945 418.3109 0.0325 -1.0000 -1.0000 5813803 1579852692.90 151.5220 59.9990 32.0000 1.9881 1.9889 418.0254 418.2419 0.0325 -1.0000 -1.0000 5813881 1579852693.00 151.4781 59.9990 32.0000 1.9884 1.9892 417.9621 418.1783 0.0325 -1.0000 -1.0000 5813943 1579852693.10 151.4700 59.9990 32.0000 1.9892 1.9901 417.8275 418.0438 0.0325 -1.0000 -1.0000 5814006 1579852693.20 151.4700 59.9990 32.0000 1.9886 1.9895 417.9633 418.1796 0.0325 -1.0000 -1.0000 5814068 1579852693.30 151.4700 59.9990 32.0000 1.9880 1.9889 418.0793 418.2957 0.0324 -1.0000 -1.0000 5814131 1579852693.40 151.4700 59.9990 32.0000 1.9874 1.9882 418.1035 418.3195 0.0324 -1.0000 -1.0000 5814209 1579852693.50 151.4700 59.9990 32.0000 1.9886 1.9894 417.9687 418.1855 0.0326 -1.0000 -1.0000 5814271 1579852693.60 151.4700 59.9990 32.0000 1.9891 1.9900 417.9131 418.1296 0.0325 -1.0000 -1.0000 5814334 1579852693.70 151.5240 59.9990 32.0000 1.9884 1.9892 417.8391 418.0555 0.0325 -1.0000 -1.0000 5814412 1579852693.80 151.5240 59.9990 32.0000 1.9882 1.9890 417.8323 418.0486 0.0325 -1.0000 -1.0000 5814474 1579852693.90 151.5240 59.9990 32.0000 1.9877 1.9885 418.0489 418.2659 0.0326 -1.0000 -1.0000 5814537 1579852694.00 151.5240 59.9990 32.0000 1.9890 1.9898 417.9301 418.1469 0.0326 -1.0000 -1.0000 5814615 1579852694.10 151.5240 59.9990 32.0000 1.9892 1.9900 417.8729 418.0892 0.0325 -1.0000 -1.0000 5814677 1579852694.20 151.4613 59.9990 32.0000 1.9880 1.9888 417.9064 418.1236 0.0326 -1.0000 -1.0000 5814740 1579852694.30 151.4588 59.9990 32.0000 1.9873 1.9882 418.0337 418.2506 0.0326 -1.0000 -1.0000 5815006 1579852694.40 151.4588 59.9990 32.0000 1.9883 1.9892 418.1652 418.3814 0.0324 -1.0000 -1.0000 5815068 1579852694.50 151.4588 59.9990 32.0000 1.9888 1.9896 418.0428 418.2589 0.0324 -1.0000 -1.0000 5815131 1579852694.60 151.4588 59.9990 32.0000 1.9891 1.9900 417.8842 418.1006 0.0325 -1.0000 -1.0000 5815193 1579852694.70 151.4535 59.9991 32.0000 1.9892 1.9900 417.8354 418.0509 0.0324 -1.0000 -1.0000 5815256 1579852694.80 151.4470 59.9991 32.0000 1.9883 1.9891 418.0146 418.2317 0.0326 -1.0000 -1.0000 5815881 1579852694.90 151.4470 59.9991 32.0000 1.9880 1.9889 418.0700 418.2865 0.0325 -1.0000 -1.0000 5815959 1579852695.00 151.4470 59.9991 32.0000 1.9885 1.9893 417.8781 418.0948 0.0326 -1.0000 -1.0000 5816021 1579852695.10 151.4470 59.9991 32.0000 1.9894 1.9903 417.8298 418.0471 0.0326 -1.0000 -1.0000 5816084 1579852695.20 151.4470 59.9991 32.0000 1.9889 1.9898 417.8947 418.1113 0.0326 -1.0000 -1.0000 5816162 1579852695.30 151.5103 59.9991 32.0000 1.9886 1.9894 418.1705 418.3875 0.0325 -1.0000 -1.0000 5816381 1579852695.40 151.5103 59.9991 32.0000 1.9890 1.9898 418.1312 418.3479 0.0326 -1.0000 -1.0000 5816459 1579852695.50 151.5103 59.9991 32.0000 1.9894 1.9902 417.9854 418.2022 0.0325 -1.0000 -1.0000 5816521 1579852695.60 151.5103 59.9991 32.0000 1.9901 1.9910 417.8876 418.1045 0.0326 -1.0000 -1.0000 5816584 1579852695.70 151.5103 59.9991 32.0000 1.9893 1.9901 418.0579 418.2744 0.0325 -1.0000 -1.0000 5816662 1579852695.80 151.5534 59.9991 32.0000 1.9890 1.9899 417.9446 418.1615 0.0325 -1.0000 -1.0000 5816724 1579852695.90 151.5534 59.9991 32.0000 1.9888 1.9896 417.8870 418.1037 0.0326 -1.0000 -1.0000 5816896 1579852696.00 151.5534 59.9991 32.0000 1.9891 1.9899 417.8295 418.0465 0.0326 -1.0000 -1.0000 5816959 1579852696.10 151.5534 59.9991 32.0000 1.9889 1.9898 417.9190 418.1359 0.0326 -1.0000 -1.0000 5817021 1579852696.20 151.5534 59.9991 32.0000 1.9884 1.9892 418.0679 418.2842 0.0324 -1.0000 -1.0000 5817084 1579852696.30 151.4853 59.9991 32.0000 1.9887 1.9896 417.7832 417.9993 0.0325 -1.0000 -1.0000 5817162 1579852696.40 151.4853 59.9991 32.0000 1.9894 1.9903 417.8637 418.0804 0.0326 -1.0000 -1.0000 5817224 1579852696.50 151.4853 59.9991 32.0000 1.9881 1.9889 417.9821 418.1980 0.0324 -1.0000 -1.0000 5817287 1579852696.60 151.4853 59.9991 32.0000 1.9883 1.9892 418.1308 418.3480 0.0326 -1.0000 -1.0000 5817365 1579852696.70 151.4853 59.9991 32.0000 1.9881 1.9890 418.0893 418.3066 0.0325 -1.0000 -1.0000 5817427 1579852696.80 151.4853 59.9991 32.0000 1.9885 1.9894 417.9268 418.1436 0.0326 -1.0000 -1.0000 5817490 1579852696.90 151.4524 59.9991 32.0000 1.9883 1.9892 417.9056 418.1225 0.0326 -1.0000 -1.0000 5817615 1579852697.00 151.4524 59.9991 32.0000 1.9885 1.9893 418.0067 418.2229 0.0324 -1.0000 -1.0000 5817677 1579852697.10 151.4524 59.9991 32.0000 1.9889 1.9897 418.0983 418.3140 0.0324 -1.0000 -1.0000 5817740 1579852697.20 151.4524 59.9991 32.0000 1.9889 1.9897 417.9488 418.1660 0.0326 -1.0000 -1.0000 5817818 1579852697.30 151.4524 59.9991 32.0000 1.9891 1.9900 418.0111 418.2283 0.0326 -1.0000 -1.0000 5817881 1579852697.40 151.4524 59.9991 32.0000 1.9881 1.9890 418.1291 418.3458 0.0325 -1.0000 -1.0000 5817990 1579852697.50 151.4524 59.9991 32.0000 1.9888 1.9896 418.0156 418.2320 0.0325 -1.0000 -1.0000 5818053 1579852697.60 151.4586 59.9991 32.0000 1.9896 1.9904 417.9490 418.1663 0.0326 -1.0000 -1.0000 5818115 1579852697.70 151.4682 59.9991 32.0000 1.9890 1.9899 417.8707 418.0874 0.0326 -1.0000 -1.0000 5818193 1579852697.80 151.4682 59.9991 32.0000 1.9886 1.9894 417.9280 418.1444 0.0324 -1.0000 -1.0000 5818256 1579852697.90 151.4682 59.9991 32.0000 1.9881 1.9889 418.0960 418.3117 0.0324 -1.0000 -1.0000 5819193 1579852698.00 151.4682 59.9991 32.0000 1.9889 1.9897 418.0999 418.3169 0.0326 -1.0000 -1.0000 5819271 1579852698.10 151.4682 59.9991 32.0000 1.9889 1.9897 417.8981 418.1150 0.0326 -1.0000 -1.0000 5819334 1579852698.20 151.4807 59.9991 32.0000 1.9894 1.9903 417.8162 418.0335 0.0326 -1.0000 -1.0000 5819396 1579852698.30 151.5128 59.9991 32.0000 1.9894 1.9902 417.8590 418.0752 0.0325 -1.0000 -1.0000 5819475 1579852698.40 151.5128 59.9991 32.0000 1.9877 1.9885 417.9709 418.1876 0.0325 -1.0000 -1.0000 5819646 1579852698.50 151.5128 59.9991 32.0000 1.9876 1.9884 418.0644 418.2810 0.0325 -1.0000 -1.0000 5819724 1579852698.60 151.5128 59.9991 32.0000 1.9877 1.9885 417.9459 418.1626 0.0326 -1.0000 -1.0000 5819803 1579852698.70 151.5128 59.9991 32.0000 1.9891 1.9900 417.8064 418.0235 0.0326 -1.0000 -1.0000 5819865 1579852698.80 151.5406 59.9991 32.0000 1.9892 1.9900 417.8287 418.0453 0.0325 -1.0000 -1.0000 5819927 1579852698.90 151.5519 59.9991 32.0000 1.9884 1.9893 418.0287 418.2455 0.0325 -1.0000 -1.0000 5820115 1579852699.00 151.5519 59.9991 32.0000 1.9885 1.9894 418.0634 418.2812 0.0328 -1.0000 -1.0000 5820177 1579852699.10 151.5519 59.9991 32.0000 1.9883 1.9891 418.1548 418.3715 0.0325 -1.0000 -1.0000 5820240 1579852699.20 151.5519 59.9991 32.0000 1.9886 1.9895 417.7936 418.0093 0.0325 -1.0000 -1.0000 5820318 1579852699.30 151.5519 59.9991 32.0000 1.9887 1.9896 417.8529 418.0702 0.0327 -1.0000 -1.0000 5820381 1579852699.40 151.4490 59.9997 32.0000 1.9882 1.9891 417.8740 418.0922 0.0326 -1.0000 -1.0000 5820459 1579852699.50 151.4490 59.9997 32.0000 1.9883 1.9892 417.9593 418.1754 0.0325 -1.0000 -1.0000 5820521 1579852699.60 151.4490 59.9997 32.0000 1.9891 1.9899 417.8351 418.0515 0.0325 -1.0000 -1.0000 5820584 1579852699.70 151.4490 59.9997 32.0000 1.9894 1.9903 417.7678 417.9844 0.0326 -1.0000 -1.0000 5820662 1579852699.80 151.4490 59.9997 32.0000 1.9890 1.9898 417.8644 418.0819 0.0326 -1.0000 -1.0000 5820724 1579852699.90 151.4490 59.9997 32.0000 1.9880 1.9888 418.0552 418.2722 0.0325 -1.0000 -1.0000 5820787 1579852700.00 151.4490 59.9997 32.0000 1.9888 1.9896 417.9787 418.1953 0.0325 -1.0000 -1.0000 5820865 1579852700.10 151.4490 59.9997 32.0000 1.9893 1.9901 417.8246 418.0417 0.0327 -1.0000 -1.0000 5820927 1579852700.20 151.4490 59.9997 32.0000 1.9886 1.9895 417.8488 418.0668 0.0327 -1.0000 -1.0000 5820990 1579852700.30 151.4490 59.9997 32.0000 1.9883 1.9891 418.0604 418.2769 0.0325 -1.0000 -1.0000 5821053 1579852700.40 151.4490 59.9997 32.0000 1.9880 1.9889 418.0441 418.2616 0.0326 -1.0000 -1.0000 5821115 1579852700.50 151.4490 59.9997 32.0000 1.9894 1.9903 418.0731 418.2901 0.0326 -1.0000 -1.0000 5821240 1579852700.60 151.4490 59.9997 32.0000 1.9892 1.9901 417.9097 418.1273 0.0326 -1.0000 -1.0000 5821318 1579852700.70 151.5500 59.9997 32.0000 1.9884 1.9892 418.0533 418.2701 0.0326 -1.0000 -1.0000 5821381 1579852700.80 151.5500 59.9997 32.0000 1.9884 1.9893 418.2077 418.4246 0.0325 -1.0000 -1.0000 5821443 1579852700.90 151.5500 59.9997 32.0000 1.9884 1.9893 418.1135 418.3312 0.0327 -1.0000 -1.0000 5821521 1579852701.00 151.5500 59.9997 32.0000 1.9890 1.9898 417.9834 418.2010 0.0326 -1.0000 -1.0000 5822490 1579852701.10 151.5500 59.9997 32.0000 1.9884 1.9893 417.8181 418.0345 0.0324 -1.0000 -1.0000 5822553 1579852701.20 151.5562 59.9997 32.0000 1.9887 1.9896 417.7429 417.9597 0.0325 -1.0000 -1.0000 5822615 1579852701.30 151.5708 59.9997 32.0000 1.9880 1.9888 417.9084 418.1245 0.0325 -1.0000 -1.0000 5822677 1579852701.40 151.5708 59.9997 32.0000 1.9876 1.9884 418.1131 418.3299 0.0326 -1.0000 -1.0000 5822756 1579852701.50 151.5708 59.9997 32.0000 1.9878 1.9886 418.0781 418.2960 0.0327 -1.0000 -1.0000 5822818 1579852701.60 151.5708 59.9997 32.0000 1.9887 1.9895 417.9423 418.1595 0.0327 -1.0000 -1.0000 5822881 1579852701.70 151.5708 59.9997 32.0000 1.9887 1.9896 417.8425 418.0602 0.0327 -1.0000 -1.0000 5822959 1579852701.80 151.5005 59.9997 32.0000 1.9882 1.9890 418.0851 418.3029 0.0327 -1.0000 -1.0000 5823021 1579852701.90 151.5002 59.9997 32.0000 1.9876 1.9884 418.1120 418.3294 0.0326 -1.0000 -1.0000 5823084 1579852702.00 151.5002 59.9997 32.0000 1.9888 1.9896 417.9707 418.1878 0.0326 -1.0000 -1.0000 5823146 1579852702.10 151.5002 59.9997 32.0000 1.9888 1.9897 417.7701 417.9881 0.0328 -1.0000 -1.0000 5823224 1579852702.20 151.5002 59.9997 32.0000 1.9883 1.9892 418.0058 418.2239 0.0327 -1.0000 -1.0000 5823271 1579852702.30 151.4976 59.9997 32.0000 1.9884 1.9892 418.1239 418.3408 0.0325 -1.0000 -1.0000 5823350 1579852702.40 151.4925 59.9997 32.0000 1.9884 1.9892 418.1110 418.3281 0.0326 -1.0000 -1.0000 5823412 1579852702.50 151.4925 59.9997 32.0000 1.9877 1.9886 418.0743 418.2914 0.0326 -1.0000 -1.0000 5823475 1579852702.60 151.4925 59.9997 32.0000 1.9889 1.9898 417.9620 418.1797 0.0327 -1.0000 -1.0000 5823553 1579852702.70 151.4925 59.9997 32.0000 1.9886 1.9894 417.8984 418.1147 0.0325 -1.0000 -1.0000 5823615 1579852702.80 151.4925 59.9997 32.0000 1.9886 1.9895 417.9454 418.1632 0.0328 -1.0000 -1.0000 5823677 1579852702.90 151.4925 59.9997 32.0000 1.9881 1.9890 418.0803 418.2980 0.0326 -1.0000 -1.0000 5823740 1579852703.00 151.4925 59.9997 32.0000 1.9882 1.9891 417.9532 418.1699 0.0325 -1.0000 -1.0000 5824131 1579852703.10 151.4925 59.9997 32.0000 1.9892 1.9901 417.9416 418.1582 0.0326 -1.0000 -1.0000 5824193 1579852703.20 151.4925 59.9997 32.0000 1.9890 1.9898 417.9020 418.1194 0.0327 -1.0000 -1.0000 5824256 1579852703.30 151.4925 59.9997 32.0000 1.9875 1.9884 418.0820 418.2997 0.0327 -1.0000 -1.0000 5824318 1579852703.40 151.4925 59.9997 32.0000 1.9882 1.9890 418.1444 418.3613 0.0325 -1.0000 -1.0000 5824396 1579852703.50 151.5423 59.9997 32.0000 1.9879 1.9887 418.1714 418.3883 0.0325 -1.0000 -1.0000 5824459 1579852703.60 151.5423 59.9997 32.0000 1.9884 1.9893 418.0420 418.2586 0.0326 -1.0000 -1.0000 5824646 1579852703.70 151.5423 59.9997 32.0000 1.9894 1.9902 417.9196 418.1369 0.0326 -1.0000 -1.0000 5824709 1579852703.80 151.5423 59.9997 32.0000 1.9890 1.9898 417.8669 418.0836 0.0325 -1.0000 -1.0000 5824771 1579852703.90 151.5423 59.9997 32.0000 1.9881 1.9889 417.9113 418.1282 0.0326 -1.0000 -1.0000 5824834 1579852704.00 151.5265 59.9997 32.0000 1.9880 1.9889 418.0245 418.2421 0.0327 -1.0000 -1.0000 5824912 1579852704.10 151.4977 59.9997 32.0000 1.9880 1.9889 418.0455 418.2624 0.0325 -1.0000 -1.0000 5825146 1579852704.20 151.4977 59.9997 32.0000 1.9890 1.9898 417.9662 418.1831 0.0326 -1.0000 -1.0000 5825209 1579852704.30 151.4977 59.9997 32.0000 1.9890 1.9898 418.0326 418.2499 0.0326 -1.0000 -1.0000 5825287 1579852704.40 151.4977 59.9997 32.0000 1.9884 1.9893 418.1345 418.3513 0.0326 -1.0000 -1.0000 5825350 1579852704.50 151.4977 59.9997 32.0000 1.9876 1.9884 418.0510 418.2679 0.0325 -1.0000 -1.0000 5825412 1579852704.60 151.4733 59.9997 32.0000 1.9881 1.9890 418.1038 418.3209 0.0326 -1.0000 -1.0000 5825803 1579852704.70 151.4733 59.9997 32.0000 1.9885 1.9894 418.0170 418.2352 0.0327 -1.0000 -1.0000 5825865 1579852704.80 151.4733 59.9997 32.0000 1.9890 1.9898 417.9238 418.1404 0.0325 -1.0000 -1.0000 5825927 1579852704.90 151.4733 59.9997 32.0000 1.9889 1.9897 418.0332 418.2507 0.0327 -1.0000 -1.0000 5825990 1579852705.00 151.4733 59.9997 32.0000 1.9888 1.9896 418.1021 418.3197 0.0326 -1.0000 -1.0000 5826053 1579852705.10 151.4733 59.9997 32.0000 1.9890 1.9899 418.0278 418.2445 0.0326 -1.0000 -1.0000 5826381 1579852705.20 151.4721 59.9993 32.0000 1.9888 1.9896 418.0464 418.2639 0.0326 -1.0000 -1.0000 5826459 1579852705.30 151.4721 59.9993 32.0000 1.9888 1.9896 417.9515 418.1681 0.0326 -1.0000 -1.0000 5826521 1579852705.40 151.4721 59.9993 32.0000 1.9892 1.9900 418.0295 418.2471 0.0327 -1.0000 -1.0000 5826599 1579852705.50 151.4721 59.9993 32.0000 1.9890 1.9898 418.2078 418.4255 0.0327 -1.0000 -1.0000 5826662 1579852705.60 151.4721 59.9993 32.0000 1.9886 1.9895 418.2556 418.4732 0.0326 -1.0000 -1.0000 5826724 1579852705.70 151.5127 59.9993 32.0000 1.9894 1.9903 418.1108 418.3290 0.0328 -1.0000 -1.0000 5826803 1579852705.80 151.5229 59.9993 32.0000 1.9893 1.9902 417.8430 418.0597 0.0326 -1.0000 -1.0000 5826865 1579852705.90 151.5229 59.9993 32.0000 1.9887 1.9896 418.0042 418.2220 0.0326 -1.0000 -1.0000 5826927 1579852706.00 151.5229 59.9993 32.0000 1.9888 1.9897 417.9929 418.2103 0.0327 -1.0000 -1.0000 5826990 1579852706.10 151.5229 59.9993 32.0000 1.9884 1.9892 418.1673 418.3850 0.0327 -1.0000 -1.0000 5827053 1579852706.20 151.5238 59.9993 32.0000 1.9883 1.9891 418.1106 418.3278 0.0325 -1.0000 -1.0000 5827115 1579852706.30 151.5629 59.9993 32.0000 1.9892 1.9900 417.9324 418.1495 0.0327 -1.0000 -1.0000 5827209 1579852706.40 151.5629 59.9993 32.0000 1.9891 1.9899 417.9785 418.1956 0.0326 -1.0000 -1.0000 5827271 1579852706.50 151.5629 59.9993 32.0000 1.9888 1.9896 418.0576 418.2750 0.0326 -1.0000 -1.0000 5827334 1579852706.60 151.5629 59.9993 32.0000 1.9875 1.9884 418.1219 418.3396 0.0327 -1.0000 -1.0000 5827506 1579852706.70 151.5629 59.9993 32.0000 1.9886 1.9894 418.0940 418.3110 0.0326 -1.0000 -1.0000 5827568 1579852706.80 151.5237 59.9993 32.0000 1.9891 1.9899 418.0029 418.2202 0.0325 -1.0000 -1.0000 5827631 1579852706.90 151.5114 59.9993 32.0000 1.9893 1.9901 417.8606 418.0783 0.0327 -1.0000 -1.0000 5827709 1579852707.00 151.5114 59.9993 32.0000 1.9893 1.9901 417.9671 418.1833 0.0325 -1.0000 -1.0000 5827772 1579852707.10 151.5114 59.9993 32.0000 1.9884 1.9892 418.0246 418.2414 0.0326 -1.0000 -1.0000 5827834 1579852707.20 151.5114 59.9993 32.0000 1.9886 1.9894 418.2147 418.4322 0.0326 -1.0000 -1.0000 5828474 1579852707.30 151.5114 59.9993 32.0000 1.9886 1.9894 418.0884 418.3055 0.0326 -1.0000 -1.0000 5828537 1579852707.40 151.5114 59.9993 32.0000 1.9891 1.9899 418.0395 418.2568 0.0326 -1.0000 -1.0000 5828615 1579852707.50 151.4631 59.9993 32.0000 1.9883 1.9891 418.1113 418.3282 0.0325 -1.0000 -1.0000 5828677 1579852707.60 151.4631 59.9993 32.0000 1.9881 1.9890 418.1914 418.4087 0.0326 -1.0000 -1.0000 5828740 1579852707.70 151.4631 59.9993 32.0000 1.9896 1.9904 418.0022 418.2196 0.0327 -1.0000 -1.0000 5828818 1579852707.80 151.4631 59.9993 32.0000 1.9897 1.9906 417.9352 418.1532 0.0327 -1.0000 -1.0000 5828896 1579852707.90 151.4631 59.9993 32.0000 1.9895 1.9903 417.9720 418.1892 0.0326 -1.0000 -1.0000 5829177 1579852708.00 151.4833 59.9993 32.0000 1.9886 1.9894 418.1023 418.3190 0.0325 -1.0000 -1.0000 5829240 1579852708.10 151.4953 59.9993 32.0000 1.9883 1.9892 418.1672 418.3844 0.0326 -1.0000 -1.0000 5829303 1579852708.20 151.4953 59.9993 32.0000 1.9882 1.9890 418.0215 418.2389 0.0326 -1.0000 -1.0000 5829381 1579852708.30 151.4953 59.9993 32.0000 1.9894 1.9902 417.9268 418.1435 0.0325 -1.0000 -1.0000 5829475 1579852708.40 151.4953 59.9993 32.0000 1.9887 1.9895 417.8509 418.0677 0.0326 -1.0000 -1.0000 5829537 1579852708.50 151.4953 59.9993 32.0000 1.9885 1.9894 418.1108 418.3283 0.0326 -1.0000 -1.0000 5829600 1579852708.60 151.4505 59.9993 32.0000 1.9887 1.9895 418.1131 418.3299 0.0326 -1.0000 -1.0000 5829662 1579852708.70 151.4505 59.9993 32.0000 1.9888 1.9897 418.0148 418.2310 0.0324 -1.0000 -1.0000 5829724 1579852708.80 151.4505 59.9993 32.0000 1.9894 1.9903 417.8739 418.0906 0.0326 -1.0000 -1.0000 5829787 1579852708.90 151.4505 59.9993 32.0000 1.9885 1.9894 418.0019 418.2196 0.0326 -1.0000 -1.0000 5829865 1579852709.00 151.4505 59.9993 32.0000 1.9876 1.9885 418.0734 418.2889 0.0323 -1.0000 -1.0000 5829927 1579852709.10 151.4505 59.9993 32.0000 1.9878 1.9886 418.1207 418.3386 0.0327 -1.0000 -1.0000 5829990 1579852709.20 151.4505 59.9993 32.0000 1.9893 1.9901 418.0020 418.2189 0.0326 -1.0000 -1.0000 5830381 1579852709.30 151.4505 59.9993 32.0000 1.9887 1.9896 417.9064 418.1239 0.0326 -1.0000 -1.0000 5830443 1579852709.40 151.4505 59.9993 32.0000 1.9879 1.9888 417.8554 418.0717 0.0325 -1.0000 -1.0000 5830506 1579852709.50 151.4505 59.9993 32.0000 1.9883 1.9892 418.0382 418.2553 0.0326 -1.0000 -1.0000 5830568 1579852709.60 151.4505 59.9993 32.0000 1.9882 1.9890 417.9679 418.1845 0.0325 -1.0000 -1.0000 5830646 1579852709.70 151.4505 59.9993 32.0000 1.9887 1.9895 417.9141 418.1318 0.0327 -1.0000 -1.0000 5830709 1579852709.80 151.4181 59.9997 32.0000 1.9889 1.9897 417.8759 418.0933 0.0327 -1.0000 -1.0000 5830787 1579852709.90 151.4181 59.9997 32.0000 1.9887 1.9895 418.0477 418.2662 0.0328 -1.0000 -1.0000 5830849 1579852710.00 151.4181 59.9997 32.0000 1.9885 1.9894 418.0825 418.3003 0.0327 -1.0000 -1.0000 5830927 1579852710.10 151.4181 59.9997 32.0000 1.9888 1.9896 418.0636 418.2806 0.0325 -1.0000 -1.0000 5830990 1579852710.20 151.4181 59.9997 32.0000 1.9887 1.9896 417.8677 418.0840 0.0325 -1.0000 -1.0000 5831053 1579852710.30 151.4971 59.9997 32.0000 1.9893 1.9901 417.9577 418.1744 0.0325 -1.0000 -1.0000 5831115 1579852710.40 151.5280 59.9997 32.0000 1.9887 1.9895 418.0027 418.2199 0.0326 -1.0000 -1.0000 5831177 1579852710.50 151.5280 59.9997 32.0000 1.9882 1.9890 418.1414 418.3589 0.0326 -1.0000 -1.0000 5831240 1579852710.60 151.5280 59.9997 32.0000 1.9886 1.9895 418.1240 418.3414 0.0327 -1.0000 -1.0000 5831318 1579852710.70 151.5280 59.9997 32.0000 1.9895 1.9903 418.0978 418.3160 0.0327 -1.0000 -1.0000 5831381 1579852710.80 151.5280 59.9997 32.0000 1.9883 1.9892 418.1369 418.3546 0.0327 -1.0000 -1.0000 5831459 1579852710.90 151.5280 59.9997 32.0000 1.9886 1.9894 418.0661 418.2841 0.0327 -1.0000 -1.0000 5831537 1579852711.00 151.5170 59.9997 32.0000 1.9881 1.9890 418.0827 418.3009 0.0328 -1.0000 -1.0000 5831600 1579852711.10 151.5170 59.9997 32.0000 1.9887 1.9895 417.9105 418.1273 0.0325 -1.0000 -1.0000 5831662 1579852711.20 151.5170 59.9997 32.0000 1.9880 1.9889 417.9327 418.1509 0.0327 -1.0000 -1.0000 5831740 1579852711.30 151.5170 59.9997 32.0000 1.9878 1.9887 418.0228 418.2400 0.0326 -1.0000 -1.0000 5832272 1579852711.40 151.5170 59.9997 32.0000 1.9880 1.9888 418.1287 418.3452 0.0326 -1.0000 -1.0000 5832349 1579852711.50 151.5173 59.9997 32.0000 1.9886 1.9894 418.1081 418.3268 0.0328 -1.0000 -1.0000 5832412 1579852711.60 151.5179 59.9997 32.0000 1.9883 1.9891 417.9665 418.1847 0.0327 -1.0000 -1.0000 5832474 1579852711.70 151.5179 59.9997 32.0000 1.9892 1.9901 417.8645 418.0821 0.0327 -1.0000 -1.0000 5832537 1579852711.80 151.5179 59.9997 32.0000 1.9895 1.9903 417.9259 418.1427 0.0325 -1.0000 -1.0000 5833209 1579852711.90 151.5179 59.9997 32.0000 1.9885 1.9894 418.1552 418.3721 0.0326 -1.0000 -1.0000 5833287 1579852712.00 151.5179 59.9997 32.0000 1.9896 1.9905 418.0385 418.2572 0.0328 -1.0000 -1.0000 5833350 1579852712.10 151.5179 59.9997 32.0000 1.9897 1.9905 417.8985 418.1164 0.0327 -1.0000 -1.0000 5833412 1579852712.20 151.5099 59.9997 32.0000 1.9884 1.9892 417.9315 418.1491 0.0326 -1.0000 -1.0000 5833475 1579852712.30 151.5099 59.9997 32.0000 1.9885 1.9893 418.0872 418.3039 0.0325 -1.0000 -1.0000 5833553 1579852712.40 151.5099 59.9997 32.0000 1.9880 1.9889 418.1331 418.3499 0.0326 -1.0000 -1.0000 5833615 1579852712.50 151.5099 59.9997 32.0000 1.9893 1.9902 418.0515 418.2696 0.0328 -1.0000 -1.0000 5833678 1579852712.60 151.5099 59.9997 32.0000 1.9894 1.9903 417.9302 418.1482 0.0327 -1.0000 -1.0000 5833740 1579852712.70 151.5249 59.9997 32.0000 1.9878 1.9886 418.0281 418.2454 0.0326 -1.0000 -1.0000 5833803 1579852712.80 151.5249 59.9997 32.0000 1.9878 1.9886 418.1144 418.3311 0.0325 -1.0000 -1.0000 5833881 1579852712.90 151.5249 59.9997 32.0000 1.9884 1.9892 418.1445 418.3623 0.0326 -1.0000 -1.0000 5834162 1579852713.00 151.5249 59.9997 32.0000 1.9891 1.9900 417.9377 418.1546 0.0327 -1.0000 -1.0000 5834224 1579852713.10 151.5249 59.9997 32.0000 1.9890 1.9898 417.8407 418.0572 0.0324 -1.0000 -1.0000 5834287 1579852713.20 151.5249 59.9997 32.0000 1.9881 1.9889 417.9944 418.2117 0.0327 -1.0000 -1.0000 5834365 1579852713.30 151.3960 59.9997 32.0000 1.9882 1.9890 418.0762 418.2937 0.0326 -1.0000 -1.0000 5834427 1579852713.40 151.3960 59.9997 32.0000 1.9889 1.9897 417.9378 418.1542 0.0325 -1.0000 -1.0000 5834506 1579852713.50 151.3960 59.9997 32.0000 1.9892 1.9900 417.8231 418.0396 0.0325 -1.0000 -1.0000 5834568 1579852713.60 151.3960 59.9997 32.0000 1.9886 1.9894 418.0287 418.2456 0.0326 -1.0000 -1.0000 5834631 1579852713.70 151.3960 59.9997 32.0000 1.9884 1.9893 418.0935 418.3109 0.0326 -1.0000 -1.0000 5834693 1579852713.80 151.4782 59.9997 32.0000 1.9877 1.9886 418.0852 418.3027 0.0327 -1.0000 -1.0000 5834756 1579852713.90 151.5487 59.9997 32.0000 1.9883 1.9892 418.0040 418.2221 0.0327 -1.0000 -1.0000 5834896 1579852714.00 151.5487 59.9997 32.0000 1.9885 1.9893 417.9209 418.1374 0.0325 -1.0000 -1.0000 5834974 1579852714.10 151.5487 59.9997 32.0000 1.9882 1.9890 417.9737 418.1903 0.0325 -1.0000 -1.0000 5835037 1579852714.20 151.5487 59.9997 32.0000 1.9881 1.9890 418.0344 418.2516 0.0326 -1.0000 -1.0000 5835099 1579852714.30 151.5487 59.9997 32.0000 1.9884 1.9892 417.9256 418.1434 0.0327 -1.0000 -1.0000 5835178 1579852714.40 151.5555 59.9997 32.0000 1.9880 1.9889 417.8603 418.0778 0.0327 -1.0000 -1.0000 5835240 1579852714.50 151.5555 59.9997 32.0000 1.9887 1.9896 417.9241 418.1423 0.0327 -1.0000 -1.0000 5835303 1579852714.60 151.5555 59.9997 32.0000 1.9876 1.9885 418.0112 418.2289 0.0327 -1.0000 -1.0000 5835381 1579852714.70 151.5555 59.9997 32.0000 1.9877 1.9886 418.0629 418.2808 0.0327 -1.0000 -1.0000 5835443 1579852714.80 151.4609 60.0008 32.0000 1.9891 1.9899 417.9240 418.1415 0.0327 -1.0000 -1.0000 5835521 1579852714.90 151.4609 60.0008 32.0000 1.9891 1.9899 417.8354 418.0528 0.0326 -1.0000 -1.0000 5835646 1579852715.00 151.4609 60.0008 32.0000 1.9883 1.9892 417.8855 418.1018 0.0325 -1.0000 -1.0000 5835709 1579852715.10 151.4609 60.0008 32.0000 1.9885 1.9894 417.9644 418.1812 0.0325 -1.0000 -1.0000 5835772 1579852715.20 151.4609 60.0008 32.0000 1.9883 1.9892 417.9521 418.1689 0.0326 -1.0000 -1.0000 5835850 1579852715.30 151.4609 60.0008 32.0000 1.9888 1.9896 417.9173 418.1346 0.0326 -1.0000 -1.0000 5835912 1579852715.40 151.4609 60.0008 32.0000 1.9884 1.9893 417.8434 418.0607 0.0327 -1.0000 -1.0000 5836256 1579852715.50 151.4609 60.0008 32.0000 1.9885 1.9894 417.9201 418.1382 0.0327 -1.0000 -1.0000 5836318 1579852715.60 151.4367 60.0008 32.0000 1.9879 1.9888 418.0851 418.3036 0.0327 -1.0000 -1.0000 5836396 1579852715.70 151.4328 60.0008 32.0000 1.9881 1.9889 418.0555 418.2730 0.0327 -1.0000 -1.0000 5836459 1579852715.80 151.4328 60.0008 32.0000 1.9883 1.9891 418.0221 418.2401 0.0327 -1.0000 -1.0000 5836521 1579852715.90 151.4328 60.0008 32.0000 1.9886 1.9895 417.8676 418.0852 0.0326 -1.0000 -1.0000 5836584 1579852716.00 151.4328 60.0008 32.0000 1.9886 1.9894 417.8260 418.0436 0.0327 -1.0000 -1.0000 5836865 1579852716.10 151.4328 60.0008 32.0000 1.9880 1.9889 418.0019 418.2187 0.0326 -1.0000 -1.0000 5836943 1579852716.20 151.4890 60.0008 32.0000 1.9875 1.9883 418.1271 418.3444 0.0326 -1.0000 -1.0000 5836990 1579852716.30 151.5004 60.0008 32.0000 1.9879 1.9887 417.9846 418.2014 0.0325 -1.0000 -1.0000 5837068 1579852716.40 151.5004 60.0008 32.0000 1.9892 1.9900 417.8889 418.1056 0.0326 -1.0000 -1.0000 5837131 1579852716.50 151.5004 60.0008 32.0000 1.9889 1.9898 417.9863 418.2035 0.0326 -1.0000 -1.0000 5837240 1579852716.60 151.5004 60.0008 32.0000 1.9883 1.9891 417.9991 418.2169 0.0327 -1.0000 -1.0000 5837303 1579852716.70 151.5004 60.0008 32.0000 1.9874 1.9882 418.0825 418.3006 0.0327 -1.0000 -1.0000 5837365 1579852716.80 151.5374 60.0008 32.0000 1.9879 1.9888 418.1275 418.3452 0.0327 -1.0000 -1.0000 5837427 1579852716.90 151.5374 60.0008 32.0000 1.9886 1.9895 418.0794 418.2972 0.0327 -1.0000 -1.0000 5837506 1579852717.00 151.5374 60.0008 32.0000 1.9896 1.9905 417.9720 418.1892 0.0326 -1.0000 -1.0000 5837724 1579852717.10 151.5374 60.0008 32.0000 1.9882 1.9891 417.9062 418.1234 0.0326 -1.0000 -1.0000 5837787 1579852717.20 151.5374 60.0008 32.0000 1.9878 1.9887 418.1123 418.3290 0.0325 -1.0000 -1.0000 5837865 1579852717.30 151.5131 60.0008 32.0000 1.9876 1.9884 418.0911 418.3092 0.0327 -1.0000 -1.0000 5837927 1579852717.40 151.5058 60.0008 32.0000 1.9885 1.9893 417.9940 418.2114 0.0327 -1.0000 -1.0000 5838006 1579852717.50 151.5058 60.0008 32.0000 1.9881 1.9889 417.8717 418.0897 0.0327 -1.0000 -1.0000 5839240 1579852717.60 151.5058 60.0008 32.0000 1.9883 1.9892 418.0209 418.2384 0.0327 -1.0000 -1.0000 5839302 1579852717.70 151.5058 60.0008 32.0000 1.9878 1.9887 418.1299 418.3478 0.0327 -1.0000 -1.0000 5839381 1579852717.80 151.5058 60.0008 32.0000 1.9883 1.9892 417.9702 418.1883 0.0328 -1.0000 -1.0000 5839443 1579852717.90 151.4449 60.0008 32.0000 1.9881 1.9889 417.9453 418.1647 0.0329 -1.0000 -1.0000 5839506 1579852718.00 151.4449 60.0008 32.0000 1.9894 1.9902 417.9312 418.1495 0.0328 -1.0000 -1.0000 5839584 1579852718.10 151.4449 60.0008 32.0000 1.9882 1.9891 417.8693 418.0865 0.0326 -1.0000 -1.0000 5839646 1579852718.20 151.4449 60.0008 32.0000 1.9875 1.9883 418.1489 418.3663 0.0327 -1.0000 -1.0000 5839709 1579852718.30 151.4449 60.0008 32.0000 1.9875 1.9883 418.1032 418.3216 0.0328 -1.0000 -1.0000 5839772 1579852718.40 151.4192 60.0008 32.0000 1.9873 1.9881 418.0544 418.2717 0.0326 -1.0000 -1.0000 5839849 1579852718.50 151.4192 60.0008 32.0000 1.9884 1.9893 418.0224 418.2406 0.0327 -1.0000 -1.0000 5839896 1579852718.60 151.4192 60.0008 32.0000 1.9881 1.9889 417.9920 418.2104 0.0328 -1.0000 -1.0000 5839975 1579852718.70 151.4192 60.0008 32.0000 1.9878 1.9887 418.1273 418.3451 0.0326 -1.0000 -1.0000 5840037 1579852718.80 151.4192 60.0008 32.0000 1.9880 1.9889 418.1334 418.3512 0.0327 -1.0000 -1.0000 5840100 1579852718.90 151.4192 60.0008 32.0000 1.9887 1.9896 417.8815 418.0994 0.0327 -1.0000 -1.0000 5840178 1579852719.00 151.4998 60.0008 32.0000 1.9885 1.9893 417.9592 418.1769 0.0326 -1.0000 -1.0000 5840240 1579852719.10 151.5159 60.0008 32.0000 1.9886 1.9894 417.9921 418.2112 0.0328 -1.0000 -1.0000 5840303 1579852719.20 151.5159 60.0008 32.0000 1.9888 1.9896 418.0402 418.2581 0.0327 -1.0000 -1.0000 5840381 1579852719.30 151.5159 60.0008 32.0000 1.9887 1.9895 418.0626 418.2805 0.0327 -1.0000 -1.0000 5840443 1579852719.40 151.5159 60.0008 32.0000 1.9885 1.9894 417.9058 418.1242 0.0328 -1.0000 -1.0000 5840506 1579852719.50 151.5159 60.0008 32.0000 1.9889 1.9898 417.8360 418.0534 0.0327 -1.0000 -1.0000 5840568 1579852719.60 151.5159 60.0008 32.0000 1.9889 1.9898 417.8332 418.0510 0.0327 -1.0000 -1.0000 5840631 1579852719.70 151.5159 60.0008 32.0000 1.9886 1.9894 418.0719 418.2895 0.0326 -1.0000 -1.0000 5840709 1579852719.80 151.5159 60.0008 32.0000 1.9884 1.9892 418.0711 418.2884 0.0327 -1.0000 -1.0000 5840771 1579852719.90 151.5159 60.0008 32.0000 1.9881 1.9890 418.0156 418.2342 0.0328 -1.0000 -1.0000 5840834 1579852720.00 151.5159 60.0008 32.0000 1.9895 1.9903 417.8939 418.1113 0.0326 -1.0000 -1.0000 5840912 1579852720.10 151.5917 60.0011 32.0000 1.9884 1.9893 418.0332 418.2508 0.0327 -1.0000 -1.0000 5840974 1579852720.20 151.5966 60.0011 32.0000 1.9887 1.9896 418.1618 418.3798 0.0327 -1.0000 -1.0000 5841037 1579852720.30 151.5966 60.0011 32.0000 1.9886 1.9895 418.1999 418.4174 0.0327 -1.0000 -1.0000 5841115 1579852720.40 151.5966 60.0011 32.0000 1.9889 1.9897 418.0628 418.2808 0.0327 -1.0000 -1.0000 5841177 1579852720.50 151.5966 60.0011 32.0000 1.9893 1.9902 417.9179 418.1354 0.0326 -1.0000 -1.0000 5841240 1579852720.60 151.5966 60.0011 32.0000 1.9894 1.9902 417.9366 418.1552 0.0328 -1.0000 -1.0000 5841303 1579852720.70 151.5966 60.0011 32.0000 1.9886 1.9894 417.9793 418.1976 0.0328 -1.0000 -1.0000 5841365 1579852720.80 151.4501 60.0011 32.0000 1.9881 1.9889 417.9671 418.1847 0.0326 -1.0000 -1.0000 5841443 1579852720.90 151.4407 60.0011 32.0000 1.9890 1.9899 417.9160 418.1334 0.0326 -1.0000 -1.0000 5841506 1579852721.00 151.4407 60.0011 32.0000 1.9886 1.9895 417.8695 418.0871 0.0327 -1.0000 -1.0000 5841568 1579852721.10 151.4407 60.0011 32.0000 1.9884 1.9893 418.1050 418.3242 0.0330 -1.0000 -1.0000 5841646 1579852721.20 151.4407 60.0011 32.0000 1.9886 1.9894 418.0487 418.2655 0.0325 -1.0000 -1.0000 5841709 1579852721.30 151.4407 60.0011 32.0000 1.9890 1.9898 417.8384 418.0558 0.0327 -1.0000 -1.0000 5841772 1579852721.40 151.4407 60.0011 32.0000 1.9888 1.9896 417.9008 418.1186 0.0327 -1.0000 -1.0000 5841850 1579852721.50 151.4450 60.0011 32.0000 1.9890 1.9898 418.0075 418.2256 0.0328 -1.0000 -1.0000 5841912 1579852721.60 151.4688 60.0011 32.0000 1.9883 1.9891 418.2025 418.4213 0.0328 -1.0000 -1.0000 5842677 1579852721.70 151.4688 60.0011 32.0000 1.9892 1.9900 418.0866 418.3043 0.0327 -1.0000 -1.0000 5842740 1579852721.80 151.4688 60.0011 32.0000 1.9895 1.9903 417.8905 418.1080 0.0327 -1.0000 -1.0000 5842803 1579852721.90 151.4688 60.0011 32.0000 1.9895 1.9904 417.9912 418.2093 0.0327 -1.0000 -1.0000 5842865 1579852722.00 151.4688 60.0011 32.0000 1.9878 1.9887 418.1457 418.3637 0.0327 -1.0000 -1.0000 5842943 1579852722.10 151.4688 60.0011 32.0000 1.9885 1.9894 417.9945 418.2119 0.0327 -1.0000 -1.0000 5843146 1579852722.20 151.4688 60.0011 32.0000 1.9885 1.9893 417.8711 418.0891 0.0327 -1.0000 -1.0000 5843209 1579852722.30 151.4688 60.0011 32.0000 1.9889 1.9897 417.8918 418.1092 0.0326 -1.0000 -1.0000 5843271 1579852722.40 151.5365 60.0011 32.0000 1.9880 1.9889 417.9618 418.1804 0.0328 -1.0000 -1.0000 5843334 1579852722.50 151.5401 60.0011 32.0000 1.9881 1.9889 418.1197 418.3373 0.0327 -1.0000 -1.0000 5843396 1579852722.60 151.5379 60.0011 32.0000 1.9879 1.9887 418.0022 418.2200 0.0327 -1.0000 -1.0000 5844053 1579852722.70 151.5472 60.0011 32.0000 1.9885 1.9894 417.8240 418.0419 0.0327 -1.0000 -1.0000 5844115 1579852722.80 151.5472 60.0011 32.0000 1.9887 1.9895 417.8758 418.0942 0.0328 -1.0000 -1.0000 5844209 1579852722.90 151.5472 60.0011 32.0000 1.9883 1.9892 417.9051 418.1221 0.0325 -1.0000 -1.0000 5844272 1579852723.00 151.5165 60.0011 32.0000 1.9880 1.9888 417.9935 418.2119 0.0328 -1.0000 -1.0000 5844334 1579852723.10 151.4912 60.0011 32.0000 1.9881 1.9889 418.0065 418.2242 0.0327 -1.0000 -1.0000 5844396 1579852723.20 151.4912 60.0011 32.0000 1.9888 1.9896 417.9041 418.1214 0.0326 -1.0000 -1.0000 5844474 1579852723.30 151.4912 60.0011 32.0000 1.9888 1.9896 417.8649 418.0833 0.0328 -1.0000 -1.0000 5844537 1579852723.40 151.4912 60.0011 32.0000 1.9886 1.9895 418.0575 418.2759 0.0327 -1.0000 -1.0000 5844599 1579852723.50 151.4912 60.0011 32.0000 1.9880 1.9889 418.0843 418.3022 0.0328 -1.0000 -1.0000 5844662 1579852723.60 151.4912 60.0011 32.0000 1.9883 1.9892 418.0236 418.2419 0.0328 -1.0000 -1.0000 5844740 1579852723.70 151.4314 60.0011 32.0000 1.9888 1.9897 417.8102 418.0283 0.0328 -1.0000 -1.0000 5844802 1579852723.80 151.4314 60.0011 32.0000 1.9885 1.9893 417.8735 418.0915 0.0327 -1.0000 -1.0000 5844865 1579852723.90 151.4314 60.0011 32.0000 1.9877 1.9886 418.0164 418.2350 0.0328 -1.0000 -1.0000 5844927 1579852724.00 151.4314 60.0011 32.0000 1.9883 1.9892 418.1172 418.3353 0.0327 -1.0000 -1.0000 5845006 1579852724.10 151.4314 60.0011 32.0000 1.9874 1.9882 418.0316 418.2500 0.0328 -1.0000 -1.0000 5845068 1579852724.20 151.5272 60.0011 32.0000 1.9887 1.9895 417.8754 418.0931 0.0327 -1.0000 -1.0000 5845131 1579852724.30 151.5392 60.0011 32.0000 1.9882 1.9890 417.9356 418.1536 0.0327 -1.0000 -1.0000 5845209 1579852724.40 151.5392 60.0011 32.0000 1.9884 1.9892 418.0686 418.2869 0.0327 -1.0000 -1.0000 5845271 1579852724.50 151.5392 60.0011 32.0000 1.9882 1.9890 418.1104 418.3293 0.0328 -1.0000 -1.0000 5845334 1579852724.60 151.5392 60.0011 32.0000 1.9892 1.9900 417.8473 418.0655 0.0328 -1.0000 -1.0000 5845397 1579852724.70 151.5392 60.0011 32.0000 1.9886 1.9894 417.8118 418.0293 0.0326 -1.0000 -1.0000 5845459 1579852724.80 151.5392 60.0011 32.0000 1.9885 1.9894 417.9332 418.1515 0.0327 -1.0000 -1.0000 5845521 1579852724.90 151.4473 60.0011 32.0000 1.9883 1.9892 418.0975 418.3150 0.0326 -1.0000 -1.0000 5845600 1579852725.00 151.4473 60.0011 32.0000 1.9885 1.9894 418.0742 418.2919 0.0327 -1.0000 -1.0000 5845662 1579852725.10 151.4473 60.0011 32.0000 1.9886 1.9895 417.9060 418.1238 0.0327 -1.0000 -1.0000 5845724 1579852725.20 151.4473 60.0011 32.0000 1.9884 1.9893 417.8321 418.0504 0.0329 -1.0000 -1.0000 5845802 1579852725.30 151.4473 60.0011 32.0000 1.9875 1.9884 417.9966 418.2146 0.0326 -1.0000 -1.0000 5845865 1579852725.40 151.4510 60.0011 32.0000 1.9885 1.9894 417.9519 418.1690 0.0327 -1.0000 -1.0000 5845943 1579852725.50 151.4917 60.0011 32.0000 1.9890 1.9899 417.8984 418.1167 0.0328 -1.0000 -1.0000 5846006 1579852725.60 151.4917 60.0011 32.0000 1.9889 1.9898 417.7857 418.0033 0.0327 -1.0000 -1.0000 5846381 1579852725.70 151.4917 60.0011 32.0000 1.9884 1.9892 417.9313 418.1490 0.0327 -1.0000 -1.0000 5846443 1579852725.80 151.4917 60.0011 32.0000 1.9884 1.9893 418.0294 418.2472 0.0327 -1.0000 -1.0000 5846521 1579852725.90 151.4917 60.0011 32.0000 1.9883 1.9891 418.0214 418.2397 0.0328 -1.0000 -1.0000 5846568 1579852726.00 151.4837 60.0011 32.0000 1.9884 1.9892 418.0769 418.2951 0.0327 -1.0000 -1.0000 5846646 1579852726.10 151.4826 60.0011 32.0000 1.9881 1.9889 417.8918 418.1105 0.0329 -1.0000 -1.0000 5846881 1579852726.20 151.4826 60.0011 32.0000 1.9885 1.9893 417.8586 418.0771 0.0328 -1.0000 -1.0000 5846943 1579852726.30 151.4826 60.0011 32.0000 1.9886 1.9894 417.8417 418.0592 0.0327 -1.0000 -1.0000 5847006 1579852726.40 151.4826 60.0011 32.0000 1.9884 1.9893 417.9568 418.1744 0.0327 -1.0000 -1.0000 5847068 1579852726.50 151.4894 60.0011 32.0000 1.9884 1.9892 417.9272 418.1452 0.0327 -1.0000 -1.0000 5847131 1579852726.60 151.5716 60.0011 32.0000 1.9888 1.9897 417.7905 418.0082 0.0328 -1.0000 -1.0000 5847209 1579852726.70 151.5716 60.0011 32.0000 1.9883 1.9891 417.8515 418.0700 0.0328 -1.0000 -1.0000 5847396 1579852726.80 151.5716 60.0011 32.0000 1.9876 1.9884 418.0251 418.2437 0.0328 -1.0000 -1.0000 5847443 1579852726.90 151.5716 60.0011 32.0000 1.9879 1.9888 418.0415 418.2598 0.0329 -1.0000 -1.0000 5847521 1579852727.00 151.5716 60.0011 32.0000 1.9884 1.9892 418.0979 418.3166 0.0328 -1.0000 -1.0000 5847584 1579852727.10 151.4501 60.0011 32.0000 1.9883 1.9891 417.8830 418.1007 0.0327 -1.0000 -1.0000 5847646 1579852727.20 151.4501 60.0011 32.0000 1.9887 1.9896 417.7960 418.0149 0.0329 -1.0000 -1.0000 5847943 1579852727.30 151.4501 60.0011 32.0000 1.9876 1.9884 417.8775 418.0963 0.0328 -1.0000 -1.0000 5848006 1579852727.40 151.4501 60.0011 32.0000 1.9881 1.9889 417.9679 418.1859 0.0327 -1.0000 -1.0000 5848084 1579852727.50 151.4501 60.0011 32.0000 1.9878 1.9886 417.9805 418.1989 0.0328 -1.0000 -1.0000 5848146 1579852727.60 151.4480 60.0011 32.0000 1.9891 1.9899 417.7774 417.9942 0.0325 -1.0000 -1.0000 5848209 1579852727.70 151.4366 60.0011 32.0000 1.9890 1.9898 417.8248 418.0428 0.0328 -1.0000 -1.0000 5848396 1579852727.80 151.4366 60.0011 32.0000 1.9881 1.9889 417.9543 418.1730 0.0329 -1.0000 -1.0000 5848459 1579852727.90 151.4366 60.0011 32.0000 1.9872 1.9881 418.0301 418.2489 0.0328 -1.0000 -1.0000 5848521 1579852728.00 151.4366 60.0011 32.0000 1.9883 1.9891 418.1217 418.3400 0.0328 -1.0000 -1.0000 5848584 1579852728.10 151.4366 60.0011 32.0000 1.9886 1.9895 417.9159 418.1348 0.0329 -1.0000 -1.0000 5848646 1579852728.20 151.5126 60.0011 32.0000 1.9892 1.9900 417.8488 418.0658 0.0326 -1.0000 -1.0000 5849177 1579852728.30 151.5126 60.0011 32.0000 1.9885 1.9893 417.9239 418.1429 0.0328 -1.0000 -1.0000 5849256 1579852728.40 151.5126 60.0011 32.0000 1.9882 1.9891 418.0644 418.2830 0.0328 -1.0000 -1.0000 5849318 1579852728.50 151.5126 60.0011 32.0000 1.9889 1.9898 418.0094 418.2268 0.0326 -1.0000 -1.0000 5849381 1579852728.60 151.5126 60.0011 32.0000 1.9895 1.9903 417.9322 418.1501 0.0328 -1.0000 -1.0000 5849459 1579852728.70 151.5494 60.0011 32.0000 1.9881 1.9890 417.9403 418.1590 0.0328 -1.0000 -1.0000 5849678 1579852728.80 151.5521 60.0011 32.0000 1.9877 1.9885 417.8938 418.1119 0.0327 -1.0000 -1.0000 5849740 1579852728.90 151.5521 60.0011 32.0000 1.9876 1.9884 418.0133 418.2306 0.0327 -1.0000 -1.0000 5849818 1579852729.00 151.5521 60.0011 32.0000 1.9889 1.9898 417.9276 418.1457 0.0328 -1.0000 -1.0000 5849881 1579852729.10 151.5521 60.0011 32.0000 1.9893 1.9901 417.8972 418.1157 0.0328 -1.0000 -1.0000 5849943 1579852729.20 151.5456 60.0011 32.0000 1.9885 1.9894 417.8823 418.1004 0.0328 -1.0000 -1.0000 5850021 1579852729.30 151.4612 60.0011 32.0000 1.9885 1.9894 418.1121 418.3314 0.0330 -1.0000 -1.0000 5850084 1579852729.40 151.4612 60.0011 32.0000 1.9893 1.9901 417.9374 418.1563 0.0328 -1.0000 -1.0000 5850162 1579852729.50 151.4612 60.0011 32.0000 1.9894 1.9902 417.7877 418.0056 0.0327 -1.0000 -1.0000 5850240 1579852729.60 151.4612 60.0011 32.0000 1.9896 1.9904 417.8732 418.0906 0.0326 -1.0000 -1.0000 5850302 1579852729.70 151.4612 60.0011 32.0000 1.9882 1.9891 417.9593 418.1780 0.0328 -1.0000 -1.0000 5850381 1579852729.80 151.4321 60.0013 32.0000 1.9884 1.9892 418.0017 418.2194 0.0327 -1.0000 -1.0000 5850443 1579852729.90 151.4311 60.0013 32.0000 1.9889 1.9898 417.8041 418.0218 0.0327 -1.0000 -1.0000 5850506 1579852730.00 151.4311 60.0013 32.0000 1.9886 1.9894 417.8941 418.1118 0.0327 -1.0000 -1.0000 5850568 1579852730.10 151.4311 60.0013 32.0000 1.9876 1.9885 418.1018 418.3202 0.0328 -1.0000 -1.0000 5850646 1579852730.20 151.4311 60.0013 32.0000 1.9876 1.9885 418.1230 418.3415 0.0328 -1.0000 -1.0000 5850740 1579852730.30 151.4311 60.0013 32.0000 1.9884 1.9892 418.0548 418.2739 0.0329 -1.0000 -1.0000 5850818 1579852730.40 151.4646 60.0013 32.0000 1.9883 1.9892 417.9918 418.2098 0.0327 -1.0000 -1.0000 5850881 1579852730.50 151.5415 60.0013 32.0000 1.9894 1.9902 417.9228 418.1412 0.0328 -1.0000 -1.0000 5850943 1579852730.60 151.5415 60.0013 32.0000 1.9884 1.9893 418.0659 418.2845 0.0328 -1.0000 -1.0000 5851021 1579852730.70 151.5415 60.0013 32.0000 1.9883 1.9892 418.0672 418.2869 0.0331 -1.0000 -1.0000 5851068 1579852730.80 151.5415 60.0013 32.0000 1.9869 1.9878 418.0760 418.2964 0.0330 -1.0000 -1.0000 5851256 1579852730.90 151.5415 60.0013 32.0000 1.9883 1.9892 417.8534 418.0720 0.0328 -1.0000 -1.0000 5851318 1579852731.00 151.5193 60.0013 32.0000 1.9887 1.9896 417.8872 418.1064 0.0329 -1.0000 -1.0000 5851381 1579852731.10 151.5193 60.0013 32.0000 1.9875 1.9884 417.8500 418.0676 0.0326 -1.0000 -1.0000 5851443 1579852731.20 151.5193 60.0013 32.0000 1.9880 1.9888 418.0359 418.2537 0.0327 -1.0000 -1.0000 5851521 1579852731.30 151.5193 60.0013 32.0000 1.9880 1.9889 417.9969 418.2152 0.0328 -1.0000 -1.0000 5851740 1579852731.40 151.5193 60.0013 32.0000 1.9882 1.9891 418.0034 418.2219 0.0328 -1.0000 -1.0000 5851818 1579852731.50 151.4746 60.0013 32.0000 1.9888 1.9897 417.8584 418.0761 0.0327 -1.0000 -1.0000 5851881 1579852731.60 151.4460 60.0013 32.0000 1.9879 1.9888 417.8733 418.0914 0.0328 -1.0000 -1.0000 5851943 1579852731.70 151.4460 60.0013 32.0000 1.9879 1.9888 418.0759 418.2946 0.0328 -1.0000 -1.0000 5852021 1579852731.80 151.4460 60.0013 32.0000 1.9885 1.9893 418.0125 418.2323 0.0329 -1.0000 -1.0000 5852287 1579852731.90 151.4460 60.0013 32.0000 1.9878 1.9887 418.0155 418.2337 0.0328 -1.0000 -1.0000 5852349 1579852732.00 151.4460 60.0013 32.0000 1.9884 1.9893 417.9841 418.2020 0.0326 -1.0000 -1.0000 5852427 1579852732.10 151.4274 60.0013 32.0000 1.9881 1.9890 418.0664 418.2848 0.0328 -1.0000 -1.0000 5852490 1579852732.20 151.4274 60.0013 32.0000 1.9880 1.9888 418.0341 418.2528 0.0328 -1.0000 -1.0000 5852552 1579852732.30 151.4274 60.0013 32.0000 1.9886 1.9895 417.9762 418.1948 0.0328 -1.0000 -1.0000 5853459 1579852732.40 151.4274 60.0013 32.0000 1.9886 1.9895 417.9456 418.1641 0.0328 -1.0000 -1.0000 5853521 1579852732.50 151.4274 60.0013 32.0000 1.9880 1.9889 417.9314 418.1491 0.0327 -1.0000 -1.0000 5853584 1579852732.60 151.5135 60.0013 32.0000 1.9880 1.9888 417.9926 418.2107 0.0327 -1.0000 -1.0000 5853647 1579852732.70 151.5331 60.0013 32.0000 1.9880 1.9888 418.0710 418.2898 0.0328 -1.0000 -1.0000 5853709 1579852732.80 151.5331 60.0013 32.0000 1.9888 1.9897 417.9383 418.1565 0.0328 -1.0000 -1.0000 5853772 1579852732.90 151.5331 60.0013 32.0000 1.9895 1.9903 417.8682 418.0869 0.0329 -1.0000 -1.0000 5853850 1579852733.00 151.5331 60.0013 32.0000 1.9890 1.9899 417.8346 418.0525 0.0328 -1.0000 -1.0000 5853912 1579852733.10 151.5331 60.0013 32.0000 1.9886 1.9894 417.9496 418.1684 0.0329 -1.0000 -1.0000 5853975 1579852733.20 151.5573 60.0013 32.0000 1.9881 1.9890 417.9455 418.1643 0.0328 -1.0000 -1.0000 5854052 1579852733.30 151.5573 60.0013 32.0000 1.9885 1.9893 417.8746 418.0930 0.0328 -1.0000 -1.0000 5854115 1579852733.40 151.5573 60.0013 32.0000 1.9889 1.9898 417.7374 417.9555 0.0328 -1.0000 -1.0000 5854177 1579852733.50 151.5573 60.0013 32.0000 1.9880 1.9888 417.9391 418.1581 0.0329 -1.0000 -1.0000 5854240 1579852733.60 151.5573 60.0013 32.0000 1.9875 1.9884 418.0620 418.2798 0.0327 -1.0000 -1.0000 5854302 1579852733.70 151.4944 60.0013 32.0000 1.9876 1.9884 418.0773 418.2956 0.0328 -1.0000 -1.0000 5854381 1579852733.80 151.4944 60.0013 32.0000 1.9881 1.9890 418.0555 418.2740 0.0328 -1.0000 -1.0000 5854443 1579852733.90 151.4944 60.0013 32.0000 1.9883 1.9892 417.7956 418.0145 0.0329 -1.0000 -1.0000 5854506 1579852734.00 151.4944 60.0013 32.0000 1.9878 1.9886 417.8695 418.0887 0.0329 -1.0000 -1.0000 5854584 1579852734.10 151.4944 60.0013 32.0000 1.9877 1.9886 418.0345 418.2532 0.0328 -1.0000 -1.0000 5854646 1579852734.20 151.4858 60.0013 32.0000 1.9878 1.9887 418.1178 418.3358 0.0327 -1.0000 -1.0000 5854709 1579852734.30 151.4748 60.0013 32.0000 1.9892 1.9900 417.8386 418.0566 0.0327 -1.0000 -1.0000 5854771 1579852734.40 151.4748 60.0013 32.0000 1.9883 1.9892 417.9133 418.1317 0.0328 -1.0000 -1.0000 5854896 1579852734.50 151.4748 60.0013 32.0000 1.9888 1.9896 418.0428 418.2621 0.0329 -1.0000 -1.0000 5854959 1579852734.60 151.4748 60.0013 32.0000 1.9885 1.9893 418.1546 418.3730 0.0328 -1.0000 -1.0000 5855037 1579852734.70 151.4748 60.0013 32.0000 1.9888 1.9897 417.9589 418.1783 0.0331 -1.0000 -1.0000 5855099 1579852734.80 151.5080 60.0009 32.0000 1.9885 1.9894 417.8700 418.0895 0.0329 -1.0000 -1.0000 5855162 1579852734.90 151.5080 60.0009 32.0000 1.9889 1.9897 417.8466 418.0638 0.0326 -1.0000 -1.0000 5855412 1579852735.00 151.5080 60.0009 32.0000 1.9884 1.9892 418.0527 418.2708 0.0328 -1.0000 -1.0000 5855475 1579852735.10 151.5080 60.0009 32.0000 1.9879 1.9888 418.0408 418.2585 0.0327 -1.0000 -1.0000 5855537 1579852735.20 151.5080 60.0009 32.0000 1.9884 1.9893 417.8760 418.0947 0.0328 -1.0000 -1.0000 5855600 1579852735.30 151.5438 60.0009 32.0000 1.9892 1.9901 417.8308 418.0489 0.0327 -1.0000 -1.0000 5855662 1579852735.40 151.5484 60.0009 32.0000 1.9888 1.9896 418.0562 418.2741 0.0327 -1.0000 -1.0000 5856006 1579852735.50 151.5484 60.0009 32.0000 1.9879 1.9887 418.0061 418.2252 0.0329 -1.0000 -1.0000 5856068 1579852735.60 151.5484 60.0009 32.0000 1.9870 1.9879 418.0138 418.2330 0.0329 -1.0000 -1.0000 5856131 1579852735.70 151.5484 60.0009 32.0000 1.9880 1.9889 417.8778 418.0957 0.0327 -1.0000 -1.0000 5856209 1579852735.80 151.5484 60.0009 32.0000 1.9881 1.9889 417.9483 418.1685 0.0331 -1.0000 -1.0000 5856272 1579852735.90 151.4001 60.0009 32.0000 1.9875 1.9884 418.1120 418.3317 0.0330 -1.0000 -1.0000 5856662 1579852736.00 151.4001 60.0009 32.0000 1.9883 1.9891 418.0642 418.2831 0.0328 -1.0000 -1.0000 5856740 1579852736.10 151.4001 60.0009 32.0000 1.9879 1.9888 417.9375 418.1565 0.0328 -1.0000 -1.0000 5856802 1579852736.20 151.4001 60.0009 32.0000 1.9887 1.9896 417.8876 418.1060 0.0328 -1.0000 -1.0000 5856865 1579852736.30 151.4001 60.0009 32.0000 1.9883 1.9892 417.8193 418.0380 0.0328 -1.0000 -1.0000 5856927 1579852736.40 151.4258 60.0009 32.0000 1.9877 1.9885 418.0215 418.2403 0.0329 -1.0000 -1.0000 5857162 1579852736.50 151.4258 60.0009 32.0000 1.9888 1.9896 418.0474 418.2665 0.0329 -1.0000 -1.0000 5857224 1579852736.60 151.4258 60.0009 32.0000 1.9888 1.9896 417.8730 418.0923 0.0330 -1.0000 -1.0000 5857302 1579852736.70 151.4258 60.0009 32.0000 1.9886 1.9894 417.8024 418.0208 0.0328 -1.0000 -1.0000 5857365 1579852736.80 151.4258 60.0009 32.0000 1.9883 1.9891 417.9958 418.2141 0.0328 -1.0000 -1.0000 5857427 1579852736.90 151.4606 60.0009 32.0000 1.9877 1.9886 418.0731 418.2918 0.0329 -1.0000 -1.0000 5857677 1579852737.00 151.4722 60.0009 32.0000 1.9879 1.9888 417.9891 418.2090 0.0330 -1.0000 -1.0000 5857740 1579852737.10 151.4722 60.0009 32.0000 1.9880 1.9889 417.9306 418.1493 0.0328 -1.0000 -1.0000 5857802 1579852737.20 151.4722 60.0009 32.0000 1.9883 1.9891 417.7678 417.9860 0.0328 -1.0000 -1.0000 5857865 1579852737.30 151.4722 60.0009 32.0000 1.9875 1.9884 417.9935 418.2120 0.0328 -1.0000 -1.0000 5857927 1579852737.40 151.4722 60.0009 32.0000 1.9882 1.9890 418.0286 418.2472 0.0328 -1.0000 -1.0000 5858177 1579852737.50 151.5212 60.0009 32.0000 1.9880 1.9889 417.9819 418.2013 0.0329 -1.0000 -1.0000 5858240 1579852737.60 151.5212 60.0009 32.0000 1.9882 1.9890 417.9376 418.1558 0.0328 -1.0000 -1.0000 5858302 1579852737.70 151.5212 60.0009 32.0000 1.9880 1.9889 417.9508 418.1694 0.0328 -1.0000 -1.0000 5858365 1579852737.80 151.5212 60.0009 32.0000 1.9872 1.9880 417.9450 418.1635 0.0328 -1.0000 -1.0000 5858427 1579852737.90 151.5212 60.0009 32.0000 1.9877 1.9886 418.0564 418.2745 0.0328 -1.0000 -1.0000 5858490 1579852738.00 151.4690 60.0009 32.0000 1.9890 1.9898 417.7932 418.0125 0.0329 -1.0000 -1.0000 5858740 1579852738.10 151.4646 60.0009 32.0000 1.9887 1.9896 417.7409 417.9601 0.0329 -1.0000 -1.0000 5858818 1579852738.20 151.4646 60.0009 32.0000 1.9884 1.9892 417.8572 418.0762 0.0329 -1.0000 -1.0000 5858865 1579852738.30 151.4646 60.0009 32.0000 1.9889 1.9897 418.0139 418.2327 0.0328 -1.0000 -1.0000 5858943 1579852738.40 151.4646 60.0009 32.0000 1.9882 1.9890 418.1226 418.3408 0.0328 -1.0000 -1.0000 5859006 1579852738.50 151.4658 60.0009 32.0000 1.9892 1.9901 417.9436 418.1626 0.0329 -1.0000 -1.0000 5859240 1579852738.60 151.4801 60.0009 32.0000 1.9887 1.9896 417.8713 418.0904 0.0329 -1.0000 -1.0000 5859318 1579852738.70 151.4801 60.0009 32.0000 1.9896 1.9905 417.8371 418.0559 0.0329 -1.0000 -1.0000 5859381 1579852738.80 151.4801 60.0009 32.0000 1.9885 1.9893 418.0814 418.3003 0.0329 -1.0000 -1.0000 5859443 1579852738.90 151.4801 60.0009 32.0000 1.9888 1.9896 418.1167 418.3358 0.0329 -1.0000 -1.0000 5859521 1579852739.00 151.4801 60.0009 32.0000 1.9891 1.9899 417.9626 418.1826 0.0330 -1.0000 -1.0000 5859647 1579852739.10 151.5851 60.0009 32.0000 1.9893 1.9902 417.9939 418.2128 0.0329 -1.0000 -1.0000 5859709 1579852739.20 151.5851 60.0009 32.0000 1.9889 1.9897 417.9429 418.1621 0.0329 -1.0000 -1.0000 5859772 1579852739.30 151.5851 60.0009 32.0000 1.9885 1.9893 418.0533 418.2710 0.0327 -1.0000 -1.0000 5859834 1579852739.40 151.5851 60.0009 32.0000 1.9882 1.9891 418.0863 418.3050 0.0328 -1.0000 -1.0000 5859912 1579852739.50 151.5851 60.0009 32.0000 1.9894 1.9902 417.9906 418.2093 0.0328 -1.0000 -1.0000 5900146 1579852739.60 151.5780 60.0010 32.0000 1.9887 1.9896 417.9011 418.1202 0.0329 -1.0000 -1.0000 5900209 1579852739.70 151.5482 60.0016 32.0000 1.9891 1.9900 417.8646 418.0836 0.0329 -1.0000 -1.0000 5900271 1579852739.80 151.5482 60.0016 32.0000 1.9883 1.9892 417.9016 418.1197 0.0327 -1.0000 -1.0000 5900334 1579852739.90 151.5482 60.0016 32.0000 1.9887 1.9896 417.9144 418.1331 0.0329 -1.0000 -1.0000 5900396 1579852740.00 151.5482 60.0016 32.0000 1.9891 1.9899 417.8787 418.0974 0.0328 -1.0000 -1.0000 5900474 1579852740.10 151.5482 60.0016 32.0000 1.9885 1.9894 417.8514 418.0704 0.0329 -1.0000 -1.0000 5900646 1579852740.20 151.5482 60.0016 32.0000 1.9878 1.9886 417.9971 418.2156 0.0328 -1.0000 -1.0000 5900709 1579852740.30 151.4407 60.0016 32.0000 1.9878 1.9887 418.0260 418.2446 0.0328 -1.0000 -1.0000 5900787 1579852740.40 151.4407 60.0016 32.0000 1.9878 1.9886 417.8516 418.0695 0.0327 -1.0000 -1.0000 5900849 1579852740.50 151.4407 60.0016 32.0000 1.9884 1.9892 417.8991 418.1189 0.0330 -1.0000 -1.0000 5900912 1579852740.60 151.4407 60.0016 32.0000 1.9884 1.9893 417.8938 418.1129 0.0329 -1.0000 -1.0000 5901146 1579852740.70 151.4407 60.0016 32.0000 1.9878 1.9887 418.1545 418.3740 0.0329 -1.0000 -1.0000 5901209 1579852740.80 151.4407 60.0016 32.0000 1.9881 1.9889 418.0297 418.2498 0.0330 -1.0000 -1.0000 5901271 1579852740.90 151.4623 60.0016 32.0000 1.9883 1.9891 417.9775 418.1972 0.0330 -1.0000 -1.0000 5901349 1579852741.00 151.4623 60.0016 32.0000 1.9888 1.9896 417.9058 418.1245 0.0327 -1.0000 -1.0000 5901412 1579852741.10 151.4623 60.0016 32.0000 1.9883 1.9892 418.0471 418.2665 0.0330 -1.0000 -1.0000 5901881 1579852741.20 151.4623 60.0016 32.0000 1.9880 1.9888 418.0529 418.2723 0.0329 -1.0000 -1.0000 5901959 1579852741.30 151.4623 60.0016 32.0000 1.9887 1.9895 418.0389 418.2584 0.0330 -1.0000 -1.0000 5902021 1579852741.40 151.4623 60.0016 32.0000 1.9890 1.9898 417.8757 418.0953 0.0330 -1.0000 -1.0000 5902099 1579852741.50 151.5284 60.0016 32.0000 1.9884 1.9893 417.7217 417.9411 0.0329 -1.0000 -1.0000 5902162 1579852741.60 151.5284 60.0016 32.0000 1.9884 1.9893 417.8564 418.0758 0.0330 -1.0000 -1.0000 5902490 1579852741.70 151.5284 60.0016 32.0000 1.9885 1.9894 418.1780 418.3978 0.0330 -1.0000 -1.0000 5902568 1579852741.80 151.5284 60.0016 32.0000 1.9887 1.9896 417.9571 418.1763 0.0329 -1.0000 -1.0000 5902631 1579852741.90 151.5284 60.0016 32.0000 1.9885 1.9894 417.7866 418.0052 0.0328 -1.0000 -1.0000 5902693 1579852742.00 151.5235 60.0016 32.0000 1.9886 1.9894 417.7823 418.0015 0.0329 -1.0000 -1.0000 5902756 1579852742.10 151.5235 60.0016 32.0000 1.9895 1.9903 417.9395 418.1582 0.0328 -1.0000 -1.0000 5902818 1579852742.20 151.5235 60.0016 32.0000 1.9884 1.9893 418.0121 418.2313 0.0330 -1.0000 -1.0000 5902881 1579852742.30 151.5235 60.0016 32.0000 1.9883 1.9892 417.7607 417.9796 0.0328 -1.0000 -1.0000 5902959 1579852742.40 151.5235 60.0016 32.0000 1.9887 1.9896 417.8303 418.0489 0.0329 -1.0000 -1.0000 5903021 1579852742.50 151.5235 60.0016 32.0000 1.9885 1.9894 417.8962 418.1156 0.0329 -1.0000 -1.0000 5903084 1579852742.60 151.4643 60.0016 32.0000 1.9883 1.9892 418.0030 418.2221 0.0329 -1.0000 -1.0000 5903771 1579852742.70 151.4643 60.0016 32.0000 1.9879 1.9888 418.1059 418.3249 0.0329 -1.0000 -1.0000 5903834 1579852742.80 151.4643 60.0016 32.0000 1.9877 1.9886 418.1001 418.3198 0.0330 -1.0000 -1.0000 5903896 1579852742.90 151.4643 60.0016 32.0000 1.9882 1.9891 417.8467 418.0665 0.0329 -1.0000 -1.0000 5903974 1579852743.00 151.4643 60.0016 32.0000 1.9887 1.9895 417.8705 418.0898 0.0330 -1.0000 -1.0000 5904037 1579852743.10 151.4664 60.0016 32.0000 1.9890 1.9898 417.7510 417.9705 0.0330 -1.0000 -1.0000 5904099 1579852743.20 151.4664 60.0016 32.0000 1.9887 1.9896 417.9301 418.1497 0.0330 -1.0000 -1.0000 5904162 1579852743.30 151.4664 60.0016 32.0000 1.9880 1.9888 418.0519 418.2713 0.0328 -1.0000 -1.0000 5904224 1579852743.40 151.4664 60.0016 32.0000 1.9882 1.9890 418.1745 418.3941 0.0330 -1.0000 -1.0000 5904302 1579852743.50 151.4664 60.0016 32.0000 1.9881 1.9889 417.9122 418.1317 0.0329 -1.0000 -1.0000 5904365 1579852743.60 151.4664 60.0016 32.0000 1.9892 1.9901 417.8523 418.0716 0.0329 -1.0000 -1.0000 5904427 1579852743.70 151.4660 60.0016 32.0000 1.9891 1.9900 417.8859 418.1052 0.0329 -1.0000 -1.0000 5904506 1579852743.80 151.4651 60.0016 32.0000 1.9880 1.9889 418.0405 418.2599 0.0329 -1.0000 -1.0000 5904568 1579852743.90 151.4651 60.0016 32.0000 1.9881 1.9890 418.0919 418.3111 0.0329 -1.0000 -1.0000 5904631 1579852744.00 151.4651 60.0016 32.0000 1.9886 1.9894 417.9571 418.1764 0.0330 -1.0000 -1.0000 5904693 1579852744.10 151.4651 60.0016 32.0000 1.9890 1.9898 417.8078 418.0276 0.0330 -1.0000 -1.0000 5904756 1579852744.20 151.4651 60.0016 32.0000 1.9886 1.9895 417.7542 417.9728 0.0329 -1.0000 -1.0000 5904818 1579852744.30 151.5226 60.0016 32.0000 1.9887 1.9896 417.8570 418.0762 0.0329 -1.0000 -1.0000 5904896 1579852744.40 151.5226 60.0016 32.0000 1.9875 1.9884 417.9900 418.2094 0.0329 -1.0000 -1.0000 5904959 1579852744.50 151.5226 60.0016 32.0000 1.9885 1.9894 417.9082 418.1275 0.0329 -1.0000 -1.0000 5905021 1579852744.60 151.5226 60.0016 32.0000 1.9883 1.9892 417.8870 418.1070 0.0330 -1.0000 -1.0000 5905162 1579852744.70 151.5226 60.0016 32.0000 1.9888 1.9897 417.8550 418.0741 0.0329 -1.0000 -1.0000 5905224 1579852744.80 151.5226 60.0016 32.0000 1.9879 1.9888 417.9970 418.2164 0.0330 -1.0000 -1.0000 5905287 1579852744.90 151.5342 60.0016 32.0000 1.9875 1.9883 418.0523 418.2720 0.0330 -1.0000 -1.0000 5905349 1579852745.00 151.5342 60.0016 32.0000 1.9880 1.9888 417.9871 418.2069 0.0330 -1.0000 -1.0000 5905412 1579852745.10 151.5342 60.0016 32.0000 1.9882 1.9891 417.7805 417.9997 0.0329 -1.0000 -1.0000 5905647 1579852745.20 151.5342 60.0016 32.0000 1.9885 1.9893 417.8156 418.0343 0.0329 -1.0000 -1.0000 5905724 1579852745.30 151.5342 60.0016 32.0000 1.9878 1.9887 417.9517 418.1705 0.0328 -1.0000 -1.0000 5905787 1579852745.40 151.4625 60.0016 32.0000 1.9878 1.9887 418.1039 418.3246 0.0331 -1.0000 -1.0000 5905849 1579852745.50 151.4468 60.0016 32.0000 1.9885 1.9893 417.8019 418.0222 0.0330 -1.0000 -1.0000 5905912 1579852745.60 151.4468 60.0016 32.0000 1.9887 1.9895 417.8029 418.0222 0.0330 -1.0000 -1.0000 5905975 1579852745.70 151.4468 60.0016 32.0000 1.9886 1.9894 417.7526 417.9720 0.0329 -1.0000 -1.0000 5906272 1579852745.80 151.4468 60.0016 32.0000 1.9883 1.9892 418.0100 418.2290 0.0329 -1.0000 -1.0000 5906334 1579852745.90 151.4468 60.0016 32.0000 1.9887 1.9896 418.0803 418.2997 0.0330 -1.0000 -1.0000 5906396 1579852746.00 151.5488 60.0016 32.0000 1.9892 1.9901 417.9510 418.1692 0.0328 -1.0000 -1.0000 5906459 1579852746.10 151.5488 60.0016 32.0000 1.9896 1.9905 418.0340 418.2537 0.0331 -1.0000 -1.0000 5906521 1579852746.20 151.5488 60.0016 32.0000 1.9897 1.9905 417.8835 418.1049 0.0332 -1.0000 -1.0000 5906912 1579852746.30 151.5488 60.0016 32.0000 1.9896 1.9905 418.0190 418.2392 0.0331 -1.0000 -1.0000 5906990 1579852746.40 151.5488 60.0016 32.0000 1.9895 1.9903 418.0961 418.3159 0.0329 -1.0000 -1.0000 5907052 1579852746.50 151.6490 60.0016 32.0000 1.9895 1.9904 418.1686 418.3889 0.0331 -1.0000 -1.0000 5907115 1579852746.60 151.6490 60.0016 32.0000 1.9898 1.9907 417.8576 418.0769 0.0330 -1.0000 -1.0000 5907177 1579852746.70 151.6490 60.0016 32.0000 1.9906 1.9915 417.8527 418.0728 0.0330 -1.0000 -1.0000 5907412 1579852746.80 151.6490 60.0016 32.0000 1.9893 1.9901 417.9651 418.1846 0.0330 -1.0000 -1.0000 5907475 1579852746.90 151.6490 60.0016 32.0000 1.9890 1.9899 418.1870 418.4068 0.0330 -1.0000 -1.0000 5907537 1579852747.00 151.6369 60.0016 32.0000 1.9896 1.9905 417.9671 418.1869 0.0330 -1.0000 -1.0000 5907599 1579852747.10 151.6003 60.0016 32.0000 1.9893 1.9902 417.8817 418.1011 0.0329 -1.0000 -1.0000 5907662 1579852747.20 151.6003 60.0016 32.0000 1.9887 1.9896 417.9179 418.1379 0.0330 -1.0000 -1.0000 5907912 1579852747.30 151.6003 60.0016 32.0000 1.9886 1.9895 417.9570 418.1763 0.0329 -1.0000 -1.0000 5907975 1579852747.40 151.6003 60.0016 32.0000 1.9882 1.9890 418.1115 418.3308 0.0329 -1.0000 -1.0000 5908052 1579852747.50 151.6003 60.0016 32.0000 1.9877 1.9885 418.0864 418.3058 0.0329 -1.0000 -1.0000 5908115 1579852747.60 151.4872 60.0016 32.0000 1.9882 1.9891 417.9424 418.1623 0.0331 -1.0000 -1.0000 5908177 1579852747.70 151.4872 60.0016 32.0000 1.9888 1.9897 417.8674 418.0877 0.0331 -1.0000 -1.0000 5908412 1579852747.80 151.4872 60.0016 32.0000 1.9884 1.9893 418.0475 418.2673 0.0330 -1.0000 -1.0000 5908474 1579852747.90 151.4872 60.0016 32.0000 1.9875 1.9883 418.0359 418.2558 0.0329 -1.0000 -1.0000 5908537 1579852748.00 151.4872 60.0016 32.0000 1.9888 1.9897 418.0368 418.2569 0.0331 -1.0000 -1.0000 5908615 1579852748.10 151.4565 60.0016 32.0000 1.9887 1.9896 417.8416 418.0617 0.0330 -1.0000 -1.0000 5908677 1579852748.20 151.4480 60.0016 32.0000 1.9889 1.9898 417.7674 417.9872 0.0330 -1.0000 -1.0000 5908912 1579852748.30 151.4480 60.0016 32.0000 1.9882 1.9891 417.7894 418.0080 0.0329 -1.0000 -1.0000 5908974 1579852748.40 151.4480 60.0016 32.0000 1.9877 1.9885 417.9807 418.2009 0.0331 -1.0000 -1.0000 5909037 1579852748.50 151.4480 60.0016 32.0000 1.9878 1.9886 418.0730 418.2932 0.0330 -1.0000 -1.0000 5909099 1579852748.60 151.4480 60.0016 32.0000 1.9884 1.9893 417.9774 418.1970 0.0330 -1.0000 -1.0000 5909177 1579852748.70 151.4957 60.0016 32.0000 1.9882 1.9891 417.8641 418.0840 0.0331 -1.0000 -1.0000 5909756 1579852748.80 151.4957 60.0016 32.0000 1.9882 1.9891 417.9680 418.1880 0.0330 -1.0000 -1.0000 5909818 1579852748.90 151.4957 60.0016 32.0000 1.9878 1.9887 418.0966 418.3159 0.0329 -1.0000 -1.0000 5909897 1579852749.00 151.4957 60.0016 32.0000 1.9887 1.9896 418.0437 418.2636 0.0330 -1.0000 -1.0000 5909959 1579852749.10 151.4957 60.0016 32.0000 1.9892 1.9900 417.8461 418.0651 0.0328 -1.0000 -1.0000 5910021 1579852749.20 151.5905 60.0016 32.0000 1.9882 1.9891 417.8232 418.0415 0.0328 -1.0000 -1.0000 5910084 1579852749.30 151.5905 60.0016 32.0000 1.9881 1.9890 418.0137 418.2347 0.0331 -1.0000 -1.0000 5910147 1579852749.40 151.5905 60.0016 32.0000 1.9879 1.9887 418.0390 418.2584 0.0329 -1.0000 -1.0000 5910224 1579852749.50 151.5905 60.0016 32.0000 1.9889 1.9897 417.9566 418.1756 0.0329 -1.0000 -1.0000 5910287 1579852749.60 151.5905 60.0016 32.0000 1.9899 1.9908 417.8493 418.0689 0.0330 -1.0000 -1.0000 5910349 1579852749.70 151.5898 60.0016 32.0000 1.9891 1.9900 417.8286 418.0483 0.0330 -1.0000 -1.0000 5910427 1579852749.80 151.5738 60.0012 32.0000 1.9883 1.9891 417.9588 418.1783 0.0330 -1.0000 -1.0000 5911162 1579852749.90 151.5738 60.0012 32.0000 1.9875 1.9884 417.9741 418.1940 0.0330 -1.0000 -1.0000 5911224 1579852750.00 151.5738 60.0012 32.0000 1.9887 1.9896 417.8325 418.0523 0.0329 -1.0000 -1.0000 5911302 1579852750.10 151.5738 60.0012 32.0000 1.9881 1.9890 417.9638 418.1826 0.0329 -1.0000 -1.0000 5911365 1579852750.20 151.5738 60.0012 32.0000 1.9883 1.9892 418.0530 418.2737 0.0331 -1.0000 -1.0000 5911427 1579852750.30 151.5618 60.0012 32.0000 1.9889 1.9897 418.0331 418.2529 0.0330 -1.0000 -1.0000 5911506 1579852750.40 151.5618 60.0012 32.0000 1.9898 1.9906 417.9363 418.1556 0.0329 -1.0000 -1.0000 5911568 1579852750.50 151.5618 60.0012 32.0000 1.9887 1.9896 417.8631 418.0820 0.0329 -1.0000 -1.0000 5911631 1579852750.60 151.5618 60.0012 32.0000 1.9883 1.9892 417.8285 418.0488 0.0331 -1.0000 -1.0000 5911709 1579852750.70 151.5618 60.0012 32.0000 1.9874 1.9883 418.0240 418.2443 0.0330 -1.0000 -1.0000 5911772 1579852750.80 151.5105 60.0012 32.0000 1.9887 1.9896 417.9527 418.1731 0.0331 -1.0000 -1.0000 5911834 1579852750.90 151.4931 60.0012 32.0000 1.9889 1.9898 417.8205 418.0402 0.0330 -1.0000 -1.0000 5911912 1579852751.00 151.4931 60.0012 32.0000 1.9888 1.9897 417.8545 418.0734 0.0328 -1.0000 -1.0000 5911959 1579852751.10 151.4931 60.0012 32.0000 1.9888 1.9897 417.9677 418.1870 0.0329 -1.0000 -1.0000 5912037 1579852751.20 151.4931 60.0012 32.0000 1.9884 1.9893 418.0904 418.3102 0.0330 -1.0000 -1.0000 5912099 1579852751.30 151.4931 60.0012 32.0000 1.9887 1.9895 418.0003 418.2203 0.0330 -1.0000 -1.0000 5912162 1579852751.40 151.4931 60.0012 32.0000 1.9886 1.9895 417.7583 417.9776 0.0329 -1.0000 -1.0000 5912240 1579852751.50 151.6020 60.0012 32.0000 1.9892 1.9901 417.8538 418.0735 0.0331 -1.0000 -1.0000 5912302 1579852751.60 151.6020 60.0012 32.0000 1.9888 1.9897 417.9674 418.1878 0.0331 -1.0000 -1.0000 5912365 1579852751.70 151.6020 60.0012 32.0000 1.9880 1.9889 418.0689 418.2890 0.0330 -1.0000 -1.0000 5912443 1579852751.80 151.6020 60.0012 32.0000 1.9883 1.9892 417.9194 418.1392 0.0330 -1.0000 -1.0000 5912568 1579852751.90 151.6020 60.0012 32.0000 1.9893 1.9901 417.8167 418.0365 0.0330 -1.0000 -1.0000 5912631 1579852752.00 151.6020 60.0012 32.0000 1.9884 1.9893 417.7757 417.9961 0.0331 -1.0000 -1.0000 5912693 1579852752.10 151.6020 60.0012 32.0000 1.9880 1.9889 418.0516 418.2711 0.0329 -1.0000 -1.0000 5912756 1579852752.20 151.5161 60.0012 32.0000 1.9883 1.9892 417.8685 418.0883 0.0331 -1.0000 -1.0000 5912818 1579852752.30 151.5161 60.0012 32.0000 1.9891 1.9900 417.8376 418.0581 0.0331 -1.0000 -1.0000 5912912 1579852752.40 151.5161 60.0012 32.0000 1.9881 1.9890 417.8699 418.0893 0.0330 -1.0000 -1.0000 5912974 1579852752.50 151.5161 60.0012 32.0000 1.9879 1.9888 418.0266 418.2467 0.0331 -1.0000 -1.0000 5913037 1579852752.60 151.5161 60.0012 32.0000 1.9893 1.9901 417.9359 418.1560 0.0331 -1.0000 -1.0000 5913099 1579852752.70 151.4513 60.0012 32.0000 1.9892 1.9901 417.7670 417.9863 0.0329 -1.0000 -1.0000 5913162 1579852752.80 151.4513 60.0012 32.0000 1.9888 1.9896 417.8515 418.0703 0.0328 -1.0000 -1.0000 5913224 1579852752.90 151.4513 60.0012 32.0000 1.9877 1.9886 418.0095 418.2291 0.0330 -1.0000 -1.0000 5913412 1579852753.00 151.4513 60.0012 32.0000 1.9884 1.9893 417.9670 418.1880 0.0332 -1.0000 -1.0000 5913475 1579852753.10 151.4513 60.0012 32.0000 1.9886 1.9894 417.8775 418.0981 0.0330 -1.0000 -1.0000 5913537 1579852753.20 151.4987 60.0012 32.0000 1.9892 1.9900 417.8184 418.0386 0.0331 -1.0000 -1.0000 5913615 1579852753.30 151.6171 60.0012 32.0000 1.9884 1.9893 417.9019 418.1210 0.0330 -1.0000 -1.0000 5913677 1579852753.40 151.6171 60.0012 32.0000 1.9888 1.9896 418.0485 418.2688 0.0330 -1.0000 -1.0000 5914490 1579852753.50 151.6171 60.0012 32.0000 1.9897 1.9906 417.8984 418.1179 0.0330 -1.0000 -1.0000 5914552 1579852753.60 151.6171 60.0012 32.0000 1.9894 1.9902 417.7498 417.9694 0.0330 -1.0000 -1.0000 5914615 1579852753.70 151.6171 60.0012 32.0000 1.9881 1.9889 417.9241 418.1437 0.0330 -1.0000 -1.0000 5914693 1579852753.80 151.5047 60.0012 32.0000 1.9878 1.9887 418.0002 418.2195 0.0329 -1.0000 -1.0000 5914756 1579852753.90 151.5047 60.0012 32.0000 1.9879 1.9888 418.0346 418.2549 0.0330 -1.0000 -1.0000 5914818 1579852754.00 151.5047 60.0012 32.0000 1.9881 1.9890 417.8836 418.1030 0.0330 -1.0000 -1.0000 5914896 1579852754.10 151.5047 60.0012 32.0000 1.9883 1.9892 417.7615 417.9809 0.0330 -1.0000 -1.0000 5914959 1579852754.20 151.5047 60.0012 32.0000 1.9880 1.9888 417.8693 418.0882 0.0329 -1.0000 -1.0000 5915021 1579852754.30 151.4732 60.0012 32.0000 1.9867 1.9876 417.9722 418.1927 0.0331 -1.0000 -1.0000 5915099 1579852754.40 151.4057 60.0012 32.0000 1.9878 1.9886 418.0080 418.2283 0.0330 -1.0000 -1.0000 5915162 1579852754.50 151.4057 60.0012 32.0000 1.9877 1.9886 417.7264 417.9451 0.0329 -1.0000 -1.0000 5915224 1579852754.60 151.4057 60.0012 32.0000 1.9882 1.9891 417.9168 418.1363 0.0330 -1.0000 -1.0000 5915302 1579852754.70 151.4057 60.0012 32.0000 1.9876 1.9885 418.0181 418.2379 0.0330 -1.0000 -1.0000 5915365 1579852754.80 151.4057 60.0012 32.0000 1.9875 1.9883 417.9323 418.1526 0.0330 -1.0000 -1.0000 5915427 1579852754.90 151.4156 60.0006 32.0000 1.9872 1.9881 417.8492 418.0697 0.0331 -1.0000 -1.0000 5915677 1579852755.00 151.4156 60.0006 32.0000 1.9883 1.9891 417.7526 417.9727 0.0331 -1.0000 -1.0000 5915740 1579852755.10 151.4156 60.0006 32.0000 1.9877 1.9886 417.7384 417.9593 0.0332 -1.0000 -1.0000 5915802 1579852755.20 151.4156 60.0006 32.0000 1.9888 1.9897 417.8148 418.0354 0.0331 -1.0000 -1.0000 5915865 1579852755.30 151.4156 60.0006 32.0000 1.9871 1.9879 417.9701 418.1897 0.0330 -1.0000 -1.0000 5915927 1579852755.40 151.4731 60.0006 32.0000 1.9877 1.9885 418.0282 418.2487 0.0330 -1.0000 -1.0000 5916177 1579852755.50 151.5194 60.0006 32.0000 1.9880 1.9889 418.0322 418.2520 0.0330 -1.0000 -1.0000 5916240 1579852755.60 151.5194 60.0006 32.0000 1.9879 1.9888 417.8225 418.0431 0.0331 -1.0000 -1.0000 5916302 1579852755.70 151.5194 60.0006 32.0000 1.9883 1.9891 417.8471 418.0674 0.0331 -1.0000 -1.0000 5916381 1579852755.80 151.5194 60.0006 32.0000 1.9882 1.9891 418.0500 418.2703 0.0331 -1.0000 -1.0000 5916443 1579852755.90 151.5194 60.0006 32.0000 1.9876 1.9885 418.0272 418.2482 0.0332 -1.0000 -1.0000 5916662 1579852756.00 151.4888 60.0006 32.0000 1.9879 1.9888 417.8709 418.0909 0.0331 -1.0000 -1.0000 5916740 1579852756.10 151.4888 60.0006 32.0000 1.9884 1.9892 417.8362 418.0559 0.0329 -1.0000 -1.0000 5916802 1579852756.20 151.4888 60.0006 32.0000 1.9884 1.9892 417.8746 418.0953 0.0331 -1.0000 -1.0000 5916865 1579852756.30 151.4888 60.0006 32.0000 1.9882 1.9890 417.9455 418.1660 0.0331 -1.0000 -1.0000 5916927 1579852756.40 151.4888 60.0006 32.0000 1.9875 1.9884 418.0761 418.2965 0.0331 -1.0000 -1.0000 5916990 1579852756.50 151.4895 60.0006 32.0000 1.9881 1.9890 418.0425 418.2612 0.0330 -1.0000 -1.0000 5917381 1579852756.60 151.5189 60.0006 32.0000 1.9888 1.9897 417.7625 417.9836 0.0332 -1.0000 -1.0000 5917443 1579852756.70 151.5189 60.0006 32.0000 1.9880 1.9889 417.8906 418.1112 0.0331 -1.0000 -1.0000 5917506 1579852756.80 151.5189 60.0006 32.0000 1.9881 1.9889 417.9645 418.1852 0.0331 -1.0000 -1.0000 5917568 1579852756.90 151.5189 60.0006 32.0000 1.9872 1.9881 418.0482 418.2685 0.0331 -1.0000 -1.0000 5917647 1579852757.00 151.5189 60.0006 32.0000 1.9882 1.9890 417.8594 418.0797 0.0331 -1.0000 -1.0000 5917881 1579852757.10 151.4232 60.0006 32.0000 1.9886 1.9895 417.7344 417.9546 0.0330 -1.0000 -1.0000 5917943 1579852757.20 151.4232 60.0006 32.0000 1.9873 1.9882 417.8528 418.0723 0.0331 -1.0000 -1.0000 5918006 1579852757.30 151.4232 60.0006 32.0000 1.9878 1.9887 417.7927 418.0139 0.0332 -1.0000 -1.0000 5918068 1579852757.40 151.4232 60.0006 32.0000 1.9877 1.9886 417.9582 418.1791 0.0332 -1.0000 -1.0000 5918146 1579852757.50 151.4232 60.0006 32.0000 1.9887 1.9896 418.0031 418.2239 0.0331 -1.0000 -1.0000 5918209 1579852757.60 151.4276 60.0006 32.0000 1.9883 1.9892 417.8429 418.0635 0.0331 -1.0000 -1.0000 5918271 1579852757.70 151.4378 60.0006 32.0000 1.9893 1.9901 417.7349 417.9556 0.0332 -1.0000 -1.0000 5918349 1579852757.80 151.4378 60.0006 32.0000 1.9883 1.9892 417.8858 418.1067 0.0332 -1.0000 -1.0000 5918412 1579852757.90 151.4378 60.0006 32.0000 1.9880 1.9888 418.0255 418.2465 0.0332 -1.0000 -1.0000 5918474 1579852758.00 151.4378 60.0006 32.0000 1.9885 1.9894 418.0316 418.2515 0.0330 -1.0000 -1.0000 5918537 1579852758.10 151.4378 60.0006 32.0000 1.9890 1.9899 417.7918 418.0118 0.0331 -1.0000 -1.0000 5918599 1579852758.20 151.4845 60.0006 32.0000 1.9882 1.9890 417.8504 418.0716 0.0332 -1.0000 -1.0000 5918662 1579852758.30 151.4845 60.0006 32.0000 1.9878 1.9887 417.9911 418.2118 0.0331 -1.0000 -1.0000 5918740 1579852758.40 151.4845 60.0006 32.0000 1.9872 1.9881 418.0092 418.2290 0.0330 -1.0000 -1.0000 5918802 1579852758.50 151.4845 60.0006 32.0000 1.9882 1.9891 417.9383 418.1588 0.0331 -1.0000 -1.0000 5919021 1579852758.60 151.4845 60.0006 32.0000 1.9881 1.9890 417.7625 417.9830 0.0331 -1.0000 -1.0000 5919099 1579852758.70 151.5114 60.0006 32.0000 1.9887 1.9895 417.8209 418.0408 0.0330 -1.0000 -1.0000 5919162 1579852758.80 151.5339 60.0006 32.0000 1.9880 1.9889 417.8984 418.1181 0.0330 -1.0000 -1.0000 5919224 1579852758.90 151.5339 60.0006 32.0000 1.9873 1.9881 417.9346 418.1554 0.0332 -1.0000 -1.0000 5919302 1579852759.00 151.5339 60.0006 32.0000 1.9884 1.9893 417.8609 418.0825 0.0332 -1.0000 -1.0000 5919677 1579852759.10 151.5339 60.0006 32.0000 1.9891 1.9900 417.7413 417.9614 0.0330 -1.0000 -1.0000 5919740 1579852759.20 151.5339 60.0006 32.0000 1.9883 1.9892 417.8275 418.0483 0.0332 -1.0000 -1.0000 5919818 1579852759.30 151.4900 60.0006 32.0000 1.9878 1.9886 417.9543 418.1749 0.0331 -1.0000 -1.0000 5919881 1579852759.40 151.4900 60.0006 32.0000 1.9885 1.9894 417.9792 418.2005 0.0333 -1.0000 -1.0000 5919959 1579852759.50 151.4900 60.0006 32.0000 1.9882 1.9891 417.9315 418.1525 0.0331 -1.0000 -1.0000 5920193 1579852759.60 151.4900 60.0006 32.0000 1.9888 1.9897 417.8290 418.0493 0.0331 -1.0000 -1.0000 5920256 1579852759.70 151.4900 60.0006 32.0000 1.9885 1.9893 417.7869 418.0071 0.0331 -1.0000 -1.0000 5920334 1579852759.80 151.5127 60.0006 32.0000 1.9883 1.9892 418.0472 418.2686 0.0332 -1.0000 -1.0000 5920396 1579852759.90 151.5225 60.0005 32.0000 1.9897 1.9906 418.0337 418.2540 0.0331 -1.0000 -1.0000 5920459 1579852760.00 151.5225 60.0005 32.0000 1.9894 1.9903 417.9927 418.2140 0.0332 -1.0000 -1.0000 5920693 1579852760.10 151.5225 60.0005 32.0000 1.9891 1.9900 417.8072 418.0283 0.0332 -1.0000 -1.0000 5920756 1579852760.20 151.5225 60.0005 32.0000 1.9889 1.9898 417.9912 418.2120 0.0331 -1.0000 -1.0000 5920834 1579852760.30 151.5225 60.0005 32.0000 1.9880 1.9889 418.0887 418.3082 0.0330 -1.0000 -1.0000 5920912 1579852760.40 151.5365 60.0005 32.0000 1.9889 1.9897 417.9422 418.1630 0.0332 -1.0000 -1.0000 5920974 1579852760.50 151.5365 60.0005 32.0000 1.9902 1.9910 417.8353 418.0565 0.0332 -1.0000 -1.0000 5921177 1579852760.60 151.5365 60.0005 32.0000 1.9888 1.9896 417.8885 418.1095 0.0332 -1.0000 -1.0000 5921256 1579852760.70 151.5365 60.0005 32.0000 1.9885 1.9894 417.9740 418.1942 0.0330 -1.0000 -1.0000 5921318 1579852760.80 151.5365 60.0005 32.0000 1.9889 1.9897 418.0646 418.2846 0.0331 -1.0000 -1.0000 5921381 1579852760.90 151.6190 60.0005 32.0000 1.9895 1.9904 417.9330 418.1530 0.0330 -1.0000 -1.0000 5921459 1579852761.00 151.6190 60.0005 32.0000 1.9893 1.9902 417.8922 418.1122 0.0331 -1.0000 -1.0000 5921662 1579852761.10 151.6190 60.0005 32.0000 1.9894 1.9903 417.9020 418.1230 0.0332 -1.0000 -1.0000 5921724 1579852761.20 151.6190 60.0005 32.0000 1.9889 1.9897 417.9884 418.2099 0.0333 -1.0000 -1.0000 5921787 1579852761.30 151.6190 60.0005 32.0000 1.9888 1.9897 417.9871 418.2087 0.0333 -1.0000 -1.0000 5921849 1579852761.40 151.6190 60.0005 32.0000 1.9891 1.9900 417.8561 418.0776 0.0332 -1.0000 -1.0000 5921927 1579852761.50 151.5351 60.0005 32.0000 1.9890 1.9899 417.8790 418.1004 0.0332 -1.0000 -1.0000 5922240 1579852761.60 151.4978 60.0005 32.0000 1.9886 1.9895 417.9900 418.2109 0.0332 -1.0000 -1.0000 5922302 1579852761.70 151.4978 60.0005 32.0000 1.9880 1.9888 418.0291 418.2504 0.0332 -1.0000 -1.0000 5922381 1579852761.80 151.4978 60.0005 32.0000 1.9879 1.9887 418.0144 418.2348 0.0331 -1.0000 -1.0000 5922427 1579852761.90 151.4978 60.0005 32.0000 1.9888 1.9896 417.9877 418.2088 0.0331 -1.0000 -1.0000 5922490 1579852762.00 151.4978 60.0005 32.0000 1.9894 1.9903 417.8496 418.0704 0.0332 -1.0000 -1.0000 5922568 1579852762.10 151.5078 60.0005 32.0000 1.9891 1.9900 417.8669 418.0875 0.0331 -1.0000 -1.0000 5922881 1579852762.20 151.5078 60.0005 32.0000 1.9886 1.9895 417.8835 418.1038 0.0331 -1.0000 -1.0000 5922943 1579852762.30 151.5078 60.0005 32.0000 1.9885 1.9894 417.9755 418.1970 0.0333 -1.0000 -1.0000 5923006 1579852762.40 151.5078 60.0005 32.0000 1.9894 1.9902 417.9393 418.1599 0.0331 -1.0000 -1.0000 5923068 1579852762.50 151.5078 60.0005 32.0000 1.9901 1.9910 417.9145 418.1356 0.0332 -1.0000 -1.0000 5923131 1579852762.60 151.5422 60.0005 32.0000 1.9885 1.9894 417.8807 418.1019 0.0332 -1.0000 -1.0000 5923209 1579852762.70 151.5430 60.0005 32.0000 1.9883 1.9892 417.9556 418.1775 0.0333 -1.0000 -1.0000 5923271 1579852762.80 151.5430 60.0005 32.0000 1.9881 1.9890 418.0505 418.2713 0.0331 -1.0000 -1.0000 5923334 1579852762.90 151.5430 60.0005 32.0000 1.9883 1.9892 417.9278 418.1491 0.0333 -1.0000 -1.0000 5923412 1579852763.00 151.5430 60.0005 32.0000 1.9891 1.9900 417.8713 418.0925 0.0333 -1.0000 -1.0000 5923475 1579852763.10 151.5132 60.0005 32.0000 1.9883 1.9891 417.8817 418.1035 0.0333 -1.0000 -1.0000 5924006 1579852763.20 151.4871 60.0005 32.0000 1.9879 1.9888 417.9941 418.2146 0.0331 -1.0000 -1.0000 5924084 1579852763.30 151.4871 60.0005 32.0000 1.9875 1.9883 418.0198 418.2405 0.0332 -1.0000 -1.0000 5924131 1579852763.40 151.4871 60.0005 32.0000 1.9876 1.9885 417.9510 418.1723 0.0332 -1.0000 -1.0000 5924209 1579852763.50 151.4871 60.0005 32.0000 1.9885 1.9894 417.7744 417.9950 0.0331 -1.0000 -1.0000 5924271 1579852763.60 151.4871 60.0005 32.0000 1.9880 1.9889 417.8262 418.0465 0.0331 -1.0000 -1.0000 5924506 1579852763.70 151.4804 60.0005 32.0000 1.9876 1.9885 417.9018 418.1224 0.0332 -1.0000 -1.0000 5924584 1579852763.80 151.4804 60.0005 32.0000 1.9879 1.9887 418.0107 418.2332 0.0335 -1.0000 -1.0000 5924646 1579852763.90 151.4804 60.0005 32.0000 1.9878 1.9887 417.9315 418.1525 0.0332 -1.0000 -1.0000 5924709 1579852764.00 151.4804 60.0005 32.0000 1.9884 1.9893 417.8303 418.0518 0.0333 -1.0000 -1.0000 5924771 1579852764.10 151.4804 60.0005 32.0000 1.9880 1.9889 417.8961 418.1167 0.0331 -1.0000 -1.0000 5924927 1579852764.20 151.4618 60.0005 32.0000 1.9869 1.9878 417.9678 418.1892 0.0333 -1.0000 -1.0000 5924990 1579852764.30 151.4597 60.0005 32.0000 1.9876 1.9884 418.0016 418.2232 0.0332 -1.0000 -1.0000 5925052 1579852764.40 151.4597 60.0005 32.0000 1.9876 1.9885 417.9448 418.1650 0.0331 -1.0000 -1.0000 5925115 1579852764.50 151.4597 60.0005 32.0000 1.9888 1.9897 417.7612 417.9824 0.0331 -1.0000 -1.0000 5925193 1579852764.60 151.4597 60.0005 32.0000 1.9878 1.9886 417.9629 418.1832 0.0332 -1.0000 -1.0000 5925256 1579852764.70 151.4597 60.0005 32.0000 1.9881 1.9890 418.1137 418.3362 0.0334 -1.0000 -1.0000 5925318 1579852764.80 151.4852 60.0008 32.0000 1.9887 1.9895 418.0573 418.2788 0.0332 -1.0000 -1.0000 5925381 1579852764.90 151.4852 60.0008 32.0000 1.9895 1.9904 417.8448 418.0664 0.0333 -1.0000 -1.0000 5925459 1579852765.00 151.4852 60.0008 32.0000 1.9894 1.9902 417.8000 418.0210 0.0331 -1.0000 -1.0000 5925521 1579852765.10 151.4852 60.0008 32.0000 1.9896 1.9905 417.9227 418.1454 0.0334 -1.0000 -1.0000 5925646 1579852765.20 151.4852 60.0008 32.0000 1.9889 1.9898 418.0199 418.2416 0.0333 -1.0000 -1.0000 5925724 1579852765.30 151.5581 60.0008 32.0000 1.9881 1.9890 418.1438 418.3654 0.0332 -1.0000 -1.0000 5925787 1579852765.40 151.5581 60.0008 32.0000 1.9889 1.9898 418.0748 418.2956 0.0331 -1.0000 -1.0000 5925865 1579852765.50 151.5581 60.0008 32.0000 1.9887 1.9896 417.9190 418.1396 0.0332 -1.0000 -1.0000 5925959 1579852765.60 151.5581 60.0008 32.0000 1.9892 1.9901 417.8053 418.0267 0.0333 -1.0000 -1.0000 5926240 1579852765.70 151.5581 60.0008 32.0000 1.9886 1.9895 418.0982 418.3201 0.0333 -1.0000 -1.0000 5926302 1579852765.80 151.5581 60.0008 32.0000 1.9881 1.9889 418.0830 418.3044 0.0332 -1.0000 -1.0000 5926365 1579852765.90 151.6016 60.0008 32.0000 1.9888 1.9896 418.0749 418.2966 0.0333 -1.0000 -1.0000 5926427 1579852766.00 151.6016 60.0008 32.0000 1.9891 1.9899 417.8961 418.1180 0.0334 -1.0000 -1.0000 5926506 1579852766.10 151.6016 60.0008 32.0000 1.9885 1.9894 417.8628 418.0854 0.0334 -1.0000 -1.0000 5927443 1579852766.20 151.6016 60.0008 32.0000 1.9882 1.9890 417.8770 418.0978 0.0331 -1.0000 -1.0000 5927506 1579852766.30 151.6016 60.0008 32.0000 1.9873 1.9882 418.0877 418.3094 0.0333 -1.0000 -1.0000 5927584 1579852766.40 151.4877 60.0008 32.0000 1.9877 1.9885 418.0575 418.2793 0.0332 -1.0000 -1.0000 5927646 1579852766.50 151.4596 60.0008 32.0000 1.9882 1.9891 417.8984 418.1209 0.0334 -1.0000 -1.0000 5927709 1579852766.60 151.4596 60.0008 32.0000 1.9887 1.9895 417.7925 418.0137 0.0331 -1.0000 -1.0000 5927772 1579852766.70 151.4596 60.0008 32.0000 1.9880 1.9889 417.8068 418.0283 0.0333 -1.0000 -1.0000 5927834 1579852766.80 151.4596 60.0008 32.0000 1.9878 1.9886 417.9840 418.2058 0.0333 -1.0000 -1.0000 5927896 1579852766.90 151.4596 60.0008 32.0000 1.9879 1.9887 417.9800 418.2017 0.0333 -1.0000 -1.0000 5927975 1579852767.00 151.3900 60.0008 32.0000 1.9881 1.9890 417.8374 418.0597 0.0334 -1.0000 -1.0000 5928037 1579852767.10 151.3900 60.0008 32.0000 1.9885 1.9894 417.8070 418.0276 0.0332 -1.0000 -1.0000 5928099 1579852767.20 151.3900 60.0008 32.0000 1.9875 1.9883 418.0144 418.2361 0.0333 -1.0000 -1.0000 5928178 1579852767.30 151.3900 60.0008 32.0000 1.9876 1.9884 418.1027 418.3247 0.0333 -1.0000 -1.0000 5928240 1579852767.40 151.3900 60.0008 32.0000 1.9884 1.9893 418.1318 418.3531 0.0332 -1.0000 -1.0000 5928302 1579852767.50 151.4117 60.0008 32.0000 1.9886 1.9894 417.9206 418.1426 0.0333 -1.0000 -1.0000 5928365 1579852767.60 151.4117 60.0008 32.0000 1.9890 1.9899 417.7933 418.0154 0.0334 -1.0000 -1.0000 5928427 1579852767.70 151.4117 60.0008 32.0000 1.9882 1.9891 417.9397 418.1608 0.0332 -1.0000 -1.0000 5928506 1579852767.80 151.4117 60.0008 32.0000 1.9872 1.9881 417.9958 418.2173 0.0333 -1.0000 -1.0000 5928568 1579852767.90 151.4117 60.0008 32.0000 1.9886 1.9895 417.9213 418.1425 0.0332 -1.0000 -1.0000 5928631 1579852768.00 151.4117 60.0008 32.0000 1.9885 1.9894 417.8492 418.0706 0.0332 -1.0000 -1.0000 5928709 1579852768.10 151.5257 60.0008 32.0000 1.9882 1.9891 417.8132 418.0343 0.0333 -1.0000 -1.0000 5928771 1579852768.20 151.5257 60.0008 32.0000 1.9881 1.9890 417.9344 418.1558 0.0332 -1.0000 -1.0000 5929240 1579852768.30 151.5257 60.0008 32.0000 1.9885 1.9893 417.9894 418.2111 0.0333 -1.0000 -1.0000 5929318 1579852768.40 151.5257 60.0008 32.0000 1.9882 1.9891 417.8602 418.0825 0.0334 -1.0000 -1.0000 5929381 1579852768.50 151.5257 60.0008 32.0000 1.9879 1.9888 417.8486 418.0697 0.0331 -1.0000 -1.0000 5929443 1579852768.60 151.4849 60.0008 32.0000 1.9880 1.9889 417.8386 418.0598 0.0332 -1.0000 -1.0000 5929521 1579852768.70 151.4849 60.0008 32.0000 1.9870 1.9879 417.9889 418.2105 0.0333 -1.0000 -1.0000 5929584 1579852768.80 151.4849 60.0008 32.0000 1.9873 1.9882 418.1185 418.3414 0.0335 -1.0000 -1.0000 5929646 1579852768.90 151.4849 60.0008 32.0000 1.9871 1.9880 417.8831 418.1043 0.0332 -1.0000 -1.0000 5929724 1579852769.00 151.4849 60.0008 32.0000 1.9878 1.9886 417.8542 418.0750 0.0331 -1.0000 -1.0000 5929772 1579852769.10 151.4849 60.0008 32.0000 1.9881 1.9890 417.8449 418.0659 0.0332 -1.0000 -1.0000 5929834 1579852769.20 151.3952 60.0008 32.0000 1.9875 1.9883 417.9335 418.1552 0.0333 -1.0000 -1.0000 5930068 1579852769.30 151.3952 60.0008 32.0000 1.9873 1.9882 417.9736 418.1952 0.0333 -1.0000 -1.0000 5930131 1579852769.40 151.3952 60.0008 32.0000 1.9888 1.9897 417.9338 418.1552 0.0332 -1.0000 -1.0000 5930209 1579852769.50 151.3952 60.0008 32.0000 1.9884 1.9892 417.8144 418.0355 0.0332 -1.0000 -1.0000 5930272 1579852769.60 151.3952 60.0008 32.0000 1.9892 1.9901 417.8679 418.0891 0.0333 -1.0000 -1.0000 5930334 1579852769.70 151.3952 60.0008 32.0000 1.9878 1.9887 417.9863 418.2077 0.0332 -1.0000 -1.0000 5930662 1579852769.80 151.3910 60.0014 32.0000 1.9878 1.9886 418.1120 418.3341 0.0333 -1.0000 -1.0000 5930740 1579852769.90 151.3910 60.0014 32.0000 1.9874 1.9883 417.9244 418.1455 0.0332 -1.0000 -1.0000 5930802 1579852770.00 151.3910 60.0014 32.0000 1.9887 1.9896 417.8345 418.0556 0.0332 -1.0000 -1.0000 5930865 1579852770.10 151.3910 60.0014 32.0000 1.9894 1.9902 417.9199 418.1419 0.0333 -1.0000 -1.0000 5930943 1579852770.20 151.3910 60.0014 32.0000 1.9881 1.9889 418.0009 418.2228 0.0333 -1.0000 -1.0000 5931006 1579852770.30 151.3910 60.0014 32.0000 1.9877 1.9886 418.0022 418.2239 0.0333 -1.0000 -1.0000 5931084 1579852770.40 151.4101 60.0014 32.0000 1.9885 1.9894 417.9289 418.1510 0.0334 -1.0000 -1.0000 5931131 1579852770.50 151.4101 60.0014 32.0000 1.9889 1.9898 417.8622 418.0841 0.0333 -1.0000 -1.0000 5931209 1579852770.60 151.4101 60.0014 32.0000 1.9885 1.9894 417.8156 418.0370 0.0333 -1.0000 -1.0000 5931271 1579852770.70 151.4101 60.0014 32.0000 1.9880 1.9889 417.8812 418.1031 0.0333 -1.0000 -1.0000 5931443 1579852770.80 151.4101 60.0014 32.0000 1.9876 1.9884 417.9215 418.1434 0.0334 -1.0000 -1.0000 5931506 1579852770.90 151.4167 60.0014 32.0000 1.9879 1.9888 417.8542 418.0751 0.0331 -1.0000 -1.0000 5931584 1579852771.00 151.4926 60.0014 32.0000 1.9884 1.9893 417.8508 418.0729 0.0333 -1.0000 -1.0000 5931662 1579852771.10 151.4926 60.0014 32.0000 1.9887 1.9896 417.8001 418.0216 0.0333 -1.0000 -1.0000 5931724 1579852771.20 151.4926 60.0014 32.0000 1.9879 1.9888 417.8584 418.0820 0.0336 -1.0000 -1.0000 5931802 1579852771.30 151.4926 60.0014 32.0000 1.9875 1.9883 417.9932 418.2153 0.0333 -1.0000 -1.0000 5931927 1579852771.40 151.4926 60.0014 32.0000 1.9884 1.9893 417.8490 418.0708 0.0333 -1.0000 -1.0000 5931990 1579852771.50 151.4926 60.0014 32.0000 1.9880 1.9889 417.7816 418.0036 0.0333 -1.0000 -1.0000 5932052 1579852771.60 151.4814 60.0014 32.0000 1.9875 1.9884 417.8268 418.0481 0.0333 -1.0000 -1.0000 5932131 1579852771.70 151.4814 60.0014 32.0000 1.9865 1.9874 418.0094 418.2317 0.0334 -1.0000 -1.0000 5932193 1579852771.80 151.4814 60.0014 32.0000 1.9874 1.9883 417.9956 418.2174 0.0332 -1.0000 -1.0000 5932974 1579852771.90 151.4814 60.0014 32.0000 1.9877 1.9886 417.8553 418.0777 0.0334 -1.0000 -1.0000 5933037 1579852772.00 151.4814 60.0014 32.0000 1.9890 1.9898 417.8225 418.0440 0.0332 -1.0000 -1.0000 5933099 1579852772.10 151.4412 60.0014 32.0000 1.9887 1.9896 417.8077 418.0299 0.0334 -1.0000 -1.0000 5933162 1579852772.20 151.4412 60.0014 32.0000 1.9878 1.9887 417.9360 418.1581 0.0333 -1.0000 -1.0000 5933240 1579852772.30 151.4412 60.0014 32.0000 1.9869 1.9878 418.0155 418.2368 0.0332 -1.0000 -1.0000 5933475 1579852772.40 151.4412 60.0014 32.0000 1.9876 1.9885 417.8115 418.0327 0.0333 -1.0000 -1.0000 5933537 1579852772.50 151.4412 60.0014 32.0000 1.9878 1.9886 417.7424 417.9638 0.0333 -1.0000 -1.0000 5933599 1579852772.60 151.4412 60.0014 32.0000 1.9875 1.9883 417.8459 418.0678 0.0333 -1.0000 -1.0000 5933678 1579852772.70 151.4533 60.0014 32.0000 1.9872 1.9880 417.9425 418.1645 0.0334 -1.0000 -1.0000 5933740 1579852772.80 151.4533 60.0014 32.0000 1.9877 1.9886 417.7924 418.0138 0.0333 -1.0000 -1.0000 5933802 1579852772.90 151.4533 60.0014 32.0000 1.9888 1.9897 417.7976 418.0200 0.0333 -1.0000 -1.0000 5933881 1579852773.00 151.4533 60.0014 32.0000 1.9888 1.9897 417.7768 417.9987 0.0333 -1.0000 -1.0000 5933943 1579852773.10 151.4533 60.0014 32.0000 1.9880 1.9889 417.8280 418.0492 0.0333 -1.0000 -1.0000 5934006 1579852773.20 151.5431 60.0014 32.0000 1.9875 1.9884 417.9927 418.2144 0.0332 -1.0000 -1.0000 5934068 1579852773.30 151.5520 60.0014 32.0000 1.9878 1.9886 418.0186 418.2403 0.0333 -1.0000 -1.0000 5934162 1579852773.40 151.5520 60.0014 32.0000 1.9885 1.9894 417.9601 418.1816 0.0332 -1.0000 -1.0000 5934224 1579852773.50 151.5520 60.0014 32.0000 1.9881 1.9890 417.8589 418.0805 0.0334 -1.0000 -1.0000 5934287 1579852773.60 151.5520 60.0014 32.0000 1.9880 1.9888 417.9300 418.1516 0.0332 -1.0000 -1.0000 5934349 1579852773.70 151.5520 60.0014 32.0000 1.9878 1.9887 418.0049 418.2276 0.0334 -1.0000 -1.0000 5934427 1579852773.80 151.5520 60.0014 32.0000 1.9878 1.9887 417.9611 418.1829 0.0333 -1.0000 -1.0000 5934662 1579852773.90 151.6167 60.0014 33.0000 1.9892 1.9901 417.7575 417.9788 0.0332 -1.0000 -1.0000 5934724 1579852774.00 151.6167 60.0014 33.0000 1.9881 1.9890 417.7375 417.9594 0.0333 -1.0000 -1.0000 5934802 1579852774.10 151.6167 60.0014 33.0000 1.9881 1.9889 417.7834 418.0049 0.0333 -1.0000 -1.0000 5934865 1579852774.20 151.6167 60.0014 33.0000 1.9888 1.9896 417.9332 418.1546 0.0333 -1.0000 -1.0000 5934927 1579852774.30 151.6167 60.0014 33.0000 1.9886 1.9895 418.0815 418.3038 0.0334 -1.0000 -1.0000 5935021 1579852774.40 151.6449 60.0014 33.0000 1.9887 1.9896 417.9526 418.1750 0.0334 -1.0000 -1.0000 5935084 1579852774.50 151.6460 60.0014 33.0000 1.9896 1.9905 417.8917 418.1145 0.0334 -1.0000 -1.0000 5935146 1579852774.60 151.6460 60.0014 33.0000 1.9896 1.9904 417.9416 418.1629 0.0332 -1.0000 -1.0000 5935209 1579852774.70 151.6460 60.0014 33.0000 1.9885 1.9894 418.1112 418.3320 0.0331 -1.0000 -1.0000 5935271 1579852774.80 151.6460 60.0014 33.0000 1.9885 1.9893 418.1160 418.3387 0.0334 -1.0000 -1.0000 5935506 1579852774.90 151.6293 60.0014 33.0000 1.9888 1.9897 417.9967 418.2185 0.0333 -1.0000 -1.0000 5935584 1579852775.00 151.5975 60.0016 33.0000 1.9891 1.9900 417.9167 418.1388 0.0334 -1.0000 -1.0000 5935646 1579852775.10 151.5975 60.0016 33.0000 1.9895 1.9904 417.8127 418.0339 0.0332 -1.0000 -1.0000 5935709 1579852775.20 151.5975 60.0016 33.0000 1.9896 1.9904 417.9095 418.1307 0.0333 -1.0000 -1.0000 5935772 1579852775.30 151.5975 60.0016 33.0000 1.9885 1.9894 417.9124 418.1341 0.0333 -1.0000 -1.0000 5936709 1579852775.40 151.5975 60.0016 33.0000 1.9884 1.9892 418.1544 418.3771 0.0335 -1.0000 -1.0000 5936787 1579852775.50 151.5241 60.0016 33.0000 1.9892 1.9901 417.9455 418.1686 0.0334 -1.0000 -1.0000 5936849 1579852775.60 151.5241 60.0016 33.0000 1.9897 1.9906 417.8722 418.0943 0.0333 -1.0000 -1.0000 5936912 1579852775.70 151.5241 60.0016 33.0000 1.9891 1.9899 417.8523 418.0736 0.0332 -1.0000 -1.0000 5936974 1579852775.80 151.5241 60.0016 33.0000 1.9881 1.9890 418.1315 418.3532 0.0332 -1.0000 -1.0000 5937037 1579852775.90 151.5241 60.0016 33.0000 1.9894 1.9903 418.0143 418.2360 0.0333 -1.0000 -1.0000 5937099 1579852776.00 151.5597 60.0016 33.0000 1.9893 1.9902 417.9686 418.1905 0.0333 -1.0000 -1.0000 5937177 1579852776.10 151.5842 60.0016 33.0000 1.9897 1.9906 417.8966 418.1189 0.0334 -1.0000 -1.0000 5937240 1579852776.20 151.5842 60.0016 33.0000 1.9897 1.9906 417.8340 418.0555 0.0332 -1.0000 -1.0000 5937302 1579852776.30 151.5842 60.0016 33.0000 1.9881 1.9889 417.9505 418.1734 0.0334 -1.0000 -1.0000 5937381 1579852776.40 151.5842 60.0016 33.0000 1.9890 1.9899 418.0220 418.2441 0.0333 -1.0000 -1.0000 5937443 1579852776.50 151.5842 60.0016 33.0000 1.9893 1.9901 417.9083 418.1304 0.0334 -1.0000 -1.0000 5937506 1579852776.60 152.2674 60.0016 33.0000 1.9766 1.9775 412.7568 412.9753 0.0332 -1.0000 -1.0000 5937584 1579852776.70 152.2674 60.0016 33.0000 1.5926 1.5933 322.4964 322.6650 0.0325 -1.0000 -1.0000 5937646 1579852776.80 152.2674 60.0016 33.0000 0.7521 0.7524 149.0869 149.1610 0.0310 -1.0000 -1.0000 5937709 1579852776.90 152.2674 60.0016 33.0000 0.4989 0.4991 99.1497 99.1981 0.0306 -1.0000 -1.0000 5937772 1579852777.00 152.2674 60.0016 33.0000 0.5247 0.5249 109.8197 109.8731 0.0306 -1.0000 -1.0000 5937834 1579852777.10 151.7458 60.0016 33.0000 0.6113 0.6115 127.3099 127.3723 0.0308 -1.0000 -1.0000 5937896 1579852777.20 151.7458 60.0016 33.0000 0.6973 0.6976 144.9155 144.9867 0.0309 -1.0000 -1.0000 5937975 1579852777.30 151.7458 60.0016 33.0000 0.7795 0.7798 162.3848 162.4653 0.0312 -1.0000 -1.0000 5938037 1579852777.40 151.7458 60.0016 33.0000 0.8592 0.8596 178.9624 179.0511 0.0311 -1.0000 -1.0000 5938693 1579852777.50 151.7458 60.0016 33.0000 0.9358 0.9362 194.6682 194.7647 0.0312 -1.0000 -1.0000 5938756 1579852777.60 151.7067 60.0016 33.0000 1.0078 1.0082 209.5071 209.6116 0.0313 -1.0000 -1.0000 5938818 1579852777.70 151.5858 60.0016 33.0000 1.0687 1.0691 222.6984 222.8097 0.0314 -1.0000 -1.0000 5938896 1579852777.80 151.5858 60.0016 33.0000 1.1204 1.1208 233.4347 233.5522 0.0316 -1.0000 -1.0000 5938959 1579852777.90 151.5858 60.0016 33.0000 1.1610 1.1615 242.0408 242.1622 0.0314 -1.0000 -1.0000 5939021 1579852778.00 151.5858 60.0016 33.0000 1.1936 1.1941 248.9272 249.0515 0.0314 -1.0000 -1.0000 5939099 1579852778.10 151.5858 60.0016 33.0000 1.2204 1.2209 254.5729 254.7007 0.0315 -1.0000 -1.0000 5939162 1579852778.20 151.6495 60.0016 33.0000 1.2414 1.2419 258.9925 259.1224 0.0314 -1.0000 -1.0000 5939224 1579852778.30 151.6495 60.0016 33.0000 1.2569 1.2574 262.4459 262.5768 0.0312 -1.0000 -1.0000 5939302 1579852778.40 151.6495 60.0016 33.0000 1.2694 1.2699 265.0532 265.1844 0.0311 -1.0000 -1.0000 5939427 1579852778.50 151.6495 60.0016 33.0000 1.2791 1.2796 266.8369 266.9690 0.0310 -1.0000 -1.0000 5939490 1579852778.60 151.6495 60.0016 33.0000 1.2854 1.2860 268.2578 268.3901 0.0310 -1.0000 -1.0000 5939552 1579852778.70 151.6495 60.0016 33.0000 1.2904 1.2909 269.5117 269.6438 0.0307 -1.0000 -1.0000 5939615 1579852778.80 151.6495 60.0016 33.0000 1.2943 1.2949 270.3044 270.4366 0.0307 -1.0000 -1.0000 5939678 1579852778.90 151.6975 60.0016 33.0000 1.2967 1.2972 270.8295 270.9612 0.0305 -1.0000 -1.0000 5940021 1579852779.00 151.6975 60.0016 33.0000 1.2985 1.2991 271.1021 271.2330 0.0302 -1.0000 -1.0000 5940084 1579852779.10 151.6975 60.0016 33.0000 1.3001 1.3007 271.4910 271.6211 0.0300 -1.0000 -1.0000 5940146 1579852779.20 151.6975 60.0016 33.0000 1.3007 1.3012 271.6718 271.8015 0.0299 -1.0000 -1.0000 5940224 1579852779.30 151.6975 60.0016 33.0000 1.3018 1.3023 271.9652 272.0933 0.0296 -1.0000 -1.0000 5940287 1579852779.40 151.7202 60.0016 32.2714 1.3022 1.3027 271.8797 272.0079 0.0295 -1.0000 -1.0000 5940349 1579852779.50 151.7287 60.0016 32.0000 1.3023 1.3028 271.8038 271.9308 0.0293 -1.0000 -1.0000 5940412 1579852779.60 151.7287 60.0016 32.0000 1.3019 1.3024 271.8450 271.9709 0.0290 -1.0000 -1.0000 5940474 1579852779.70 151.7287 60.0016 32.0000 1.3023 1.3028 271.8985 272.0235 0.0288 -1.0000 -1.0000 5940552 1579852779.80 151.7287 60.0016 32.0000 1.3017 1.3022 271.8797 272.0034 0.0285 -1.0000 -1.0000 5940615 1579852779.90 151.7270 60.0016 32.0000 1.3013 1.3018 272.0590 272.1835 0.0286 -1.0000 -1.0000 5940677 1579852780.00 151.5593 60.0011 32.0000 1.3010 1.3014 272.3400 272.4631 0.0284 -1.0000 -1.0000 5940756 1579852780.10 151.5593 60.0011 32.0000 1.3002 1.3006 272.3335 272.4556 0.0281 -1.0000 -1.0000 5940818 1579852780.20 151.5593 60.0011 32.0000 1.2997 1.3002 271.9055 272.0265 0.0279 -1.0000 -1.0000 5940881 1579852780.30 151.5593 60.0011 32.0000 1.2994 1.2999 271.5694 271.6896 0.0277 -1.0000 -1.0000 5940943 1579852780.40 151.5593 60.0011 32.0000 1.2991 1.2996 271.3973 271.5163 0.0275 -1.0000 -1.0000 5941006 1579852780.50 151.5593 60.0011 32.0000 1.2987 1.2992 271.2249 271.3439 0.0275 -1.0000 -1.0000 5941443 1579852780.60 151.5550 60.0011 32.0000 1.2984 1.2989 270.9741 271.0922 0.0274 -1.0000 -1.0000 5941506 1579852780.70 151.5231 60.0011 32.0000 1.2976 1.2981 270.9948 271.1122 0.0272 -1.0000 -1.0000 5941568 1579852780.80 151.5231 60.0011 32.0000 1.2972 1.2976 270.9872 271.1042 0.0270 -1.0000 -1.0000 5941631 1579852780.90 151.5231 60.0011 32.0000 1.2974 1.2978 270.9883 271.1041 0.0268 -1.0000 -1.0000 5941709 1579852781.00 151.5231 60.0011 32.0000 1.2968 1.2973 271.0252 271.1397 0.0265 -1.0000 -1.0000 5941943 1579852781.10 151.5231 60.0011 32.0000 1.2961 1.2965 270.8057 270.9197 0.0264 -1.0000 -1.0000 5942006 1579852781.20 151.5231 60.0011 32.0000 1.2965 1.2969 270.6180 270.7319 0.0264 -1.0000 -1.0000 5942084 1579852781.30 151.5564 60.0011 32.0000 1.2967 1.2972 270.6484 270.7614 0.0262 -1.0000 -1.0000 5942131 1579852781.40 151.5564 60.0011 32.0000 1.2961 1.2966 270.6648 270.7776 0.0261 -1.0000 -1.0000 5942209 1579852781.50 151.5564 60.0011 32.0000 1.2955 1.2960 270.5688 270.6810 0.0260 -1.0000 -1.0000 5942427 1579852781.60 151.5564 60.0011 32.0000 1.2954 1.2959 270.4582 270.5689 0.0257 -1.0000 -1.0000 5942490 1579852781.70 151.5564 60.0011 32.0000 1.2946 1.2951 270.2480 270.3587 0.0257 -1.0000 -1.0000 5942568 1579852781.80 151.5564 60.0011 32.0000 1.2939 1.2943 270.3107 270.4206 0.0254 -1.0000 -1.0000 5942631 1579852781.90 151.5518 60.0011 32.0000 1.2937 1.2942 270.2800 270.3888 0.0253 -1.0000 -1.0000 5942693 1579852782.00 151.5518 60.0011 32.0000 1.2937 1.2941 270.2051 270.3140 0.0252 -1.0000 -1.0000 5943131 1579852782.10 151.5518 60.0011 32.0000 1.2928 1.2932 269.9315 270.0399 0.0252 -1.0000 -1.0000 5943193 1579852782.20 151.5518 60.0011 32.0000 1.2954 1.2958 269.9772 270.0849 0.0250 -1.0000 -1.0000 5943271 1579852782.30 151.5518 60.0011 32.0000 1.3879 1.3883 294.9487 295.0668 0.0252 -1.0000 -1.0000 5943334 1579852782.40 151.5523 60.0011 32.0000 1.7395 1.7401 365.9055 366.0548 0.0257 -1.0000 -1.0000 5943396 1579852782.50 151.5557 60.0011 32.0000 1.9260 1.9267 404.9151 405.0801 0.0256 -1.0000 -1.0000 5943693 1579852782.60 151.5557 60.0011 32.0000 1.9732 1.9739 413.8970 414.0667 0.0257 -1.0000 -1.0000 5943756 1579852782.70 151.5557 60.0011 32.0000 1.9799 1.9806 415.7445 415.9138 0.0254 -1.0000 -1.0000 5943818 1579852782.80 151.5557 60.0011 32.0000 1.9812 1.9818 416.3515 416.5208 0.0255 -1.0000 -1.0000 5943881 1579852782.90 151.5557 60.0011 32.0000 1.9831 1.9837 416.6911 416.8600 0.0254 -1.0000 -1.0000 5943959 1579852783.00 151.3828 60.0011 32.0000 1.9833 1.9840 416.7850 416.9536 0.0254 -1.0000 -1.0000 5944021 1579852783.10 151.3828 60.0011 32.0000 1.9841 1.9848 416.8839 417.0523 0.0253 -1.0000 -1.0000 5944146 1579852783.20 151.3828 60.0011 32.0000 1.9856 1.9862 417.0481 417.2152 0.0252 -1.0000 -1.0000 5944224 1579852783.30 151.3828 60.0011 32.0000 1.9852 1.9858 417.2477 417.4150 0.0252 -1.0000 -1.0000 5944287 1579852783.40 151.3828 60.0011 32.0000 1.9848 1.9854 417.3259 417.4924 0.0251 -1.0000 -1.0000 5944349 1579852783.50 151.3929 60.0011 32.0000 1.9861 1.9867 417.4843 417.6510 0.0250 -1.0000 -1.0000 5944412 1579852783.60 151.4181 60.0011 32.0000 1.9867 1.9873 417.3714 417.5379 0.0251 -1.0000 -1.0000 5944662 1579852783.70 151.4181 60.0011 32.0000 1.9871 1.9877 417.4893 417.6563 0.0250 -1.0000 -1.0000 5944740 1579852783.80 151.4181 60.0011 32.0000 1.9861 1.9867 417.6615 417.8271 0.0249 -1.0000 -1.0000 5944802 1579852783.90 151.4181 60.0011 32.0000 1.9866 1.9872 417.6200 417.7858 0.0249 -1.0000 -1.0000 5944865 1579852784.00 151.4181 60.0011 32.0000 1.9874 1.9881 417.3743 417.5418 0.0252 -1.0000 -1.0000 5944927 1579852784.10 151.4181 60.0011 32.0000 1.9878 1.9884 417.4435 417.6111 0.0252 -1.0000 -1.0000 5945662 1579852784.20 151.4656 60.0011 32.0000 1.9864 1.9871 417.5461 417.7138 0.0252 -1.0000 -1.0000 5945724 1579852784.30 151.4656 60.0011 32.0000 1.9869 1.9876 417.6546 417.8236 0.0254 -1.0000 -1.0000 5945802 1579852784.40 151.4656 60.0011 32.0000 1.9866 1.9873 417.6857 417.8551 0.0255 -1.0000 -1.0000 5945865 1579852784.50 151.4656 60.0011 32.0000 1.9875 1.9882 417.5768 417.7465 0.0255 -1.0000 -1.0000 5945927 1579852784.60 151.4656 60.0011 32.0000 1.9872 1.9878 417.5591 417.7303 0.0257 -1.0000 -1.0000 5946006 1579852784.70 151.5009 60.0016 32.0000 1.9866 1.9873 417.7296 417.9008 0.0258 -1.0000 -1.0000 5946068 1579852784.80 151.5191 60.0018 32.0000 1.9883 1.9890 417.7129 417.8853 0.0260 -1.0000 -1.0000 5946131 1579852784.90 151.5191 60.0018 32.0000 1.9874 1.9881 417.5872 417.7609 0.0261 -1.0000 -1.0000 5946209 1579852785.00 151.5191 60.0018 32.0000 1.9874 1.9881 417.6064 417.7806 0.0262 -1.0000 -1.0000 5946412 1579852785.10 151.5191 60.0018 32.0000 1.9864 1.9871 417.7898 417.9655 0.0265 -1.0000 -1.0000 5946474 1579852785.20 151.5191 60.0018 32.0000 1.9873 1.9880 417.7247 417.9018 0.0266 -1.0000 -1.0000 5946552 1579852785.30 151.3608 60.0018 32.0000 1.9880 1.9887 417.6453 417.8231 0.0267 -1.0000 -1.0000 5946615 1579852785.40 151.3608 60.0018 32.0000 1.9880 1.9887 417.6773 417.8558 0.0268 -1.0000 -1.0000 5946693 1579852785.50 151.3608 60.0018 32.0000 1.9868 1.9875 417.8823 418.0616 0.0270 -1.0000 -1.0000 5946756 1579852785.60 151.3608 60.0018 32.0000 1.9871 1.9878 417.8810 418.0604 0.0270 -1.0000 -1.0000 5946818 1579852785.70 151.3608 60.0018 32.0000 1.9874 1.9881 417.8540 418.0355 0.0273 -1.0000 -1.0000 5946896 1579852785.80 151.4011 60.0018 32.0000 1.9875 1.9882 417.6218 417.8043 0.0274 -1.0000 -1.0000 5946959 1579852785.90 151.4011 60.0018 32.0000 1.9879 1.9887 417.7810 417.9637 0.0275 -1.0000 -1.0000 5947021 1579852786.00 151.4011 60.0018 32.0000 1.9872 1.9879 417.8970 418.0804 0.0276 -1.0000 -1.0000 5947084 1579852786.10 151.4011 60.0018 32.0000 1.9875 1.9882 417.8238 418.0086 0.0278 -1.0000 -1.0000 5947146 1579852786.20 151.4011 60.0018 32.0000 1.9879 1.9886 417.7861 417.9723 0.0280 -1.0000 -1.0000 5947427 1579852786.30 151.4011 60.0018 32.0000 1.9877 1.9885 417.6666 417.8541 0.0282 -1.0000 -1.0000 5947506 1579852786.40 151.4011 60.0018 32.0000 1.9876 1.9884 417.7834 417.9716 0.0283 -1.0000 -1.0000 5947568 1579852786.50 151.4778 60.0018 32.0000 1.9877 1.9884 417.9711 418.1591 0.0283 -1.0000 -1.0000 5947631 1579852786.60 151.4778 60.0018 32.0000 1.9879 1.9887 417.8732 418.0626 0.0284 -1.0000 -1.0000 5947709 1579852786.70 151.4778 60.0018 32.0000 1.9880 1.9887 417.8075 417.9978 0.0287 -1.0000 -1.0000 5947771 1579852786.80 151.4778 60.0018 32.0000 1.9884 1.9892 417.6642 417.8553 0.0287 -1.0000 -1.0000 5947834 1579852786.90 151.4778 60.0018 32.0000 1.9882 1.9889 417.6650 417.8568 0.0288 -1.0000 -1.0000 5947912 1579852787.00 151.4672 60.0018 32.0000 1.9878 1.9886 417.8259 418.0174 0.0287 -1.0000 -1.0000 5947975 1579852787.10 151.4672 60.0018 32.0000 1.9873 1.9880 417.8302 418.0239 0.0291 -1.0000 -1.0000 5948037 1579852787.20 151.4672 60.0018 32.0000 1.9870 1.9878 417.7897 417.9834 0.0291 -1.0000 -1.0000 5948162 1579852787.30 151.4672 60.0018 32.0000 1.9880 1.9887 417.7513 417.9463 0.0294 -1.0000 -1.0000 5948224 1579852787.40 151.4672 60.0018 32.0000 1.9881 1.9889 417.7218 417.9180 0.0295 -1.0000 -1.0000 5948302 1579852787.50 151.4672 60.0018 32.0000 1.9876 1.9884 417.8448 418.0411 0.0295 -1.0000 -1.0000 5948365 1579852787.60 151.4685 60.0018 32.0000 1.9869 1.9877 417.9710 418.1676 0.0295 -1.0000 -1.0000 5948427 1579852787.70 151.4685 60.0018 32.0000 1.9876 1.9884 417.9007 418.0993 0.0298 -1.0000 -1.0000 5948912 1579852787.80 151.4685 60.0018 32.0000 1.9882 1.9890 417.8492 418.0470 0.0297 -1.0000 -1.0000 5948974 1579852787.90 151.4685 60.0018 32.0000 1.9885 1.9892 417.7733 417.9711 0.0298 -1.0000 -1.0000 5949037 1579852788.00 151.3672 60.0018 32.0000 1.9883 1.9891 417.7563 417.9559 0.0300 -1.0000 -1.0000 5949115 1579852788.10 151.3672 60.0018 32.0000 1.9879 1.9887 417.8528 418.0529 0.0301 -1.0000 -1.0000 5949177 1579852788.20 151.3672 60.0018 32.0000 1.9878 1.9886 417.9125 418.1134 0.0302 -1.0000 -1.0000 5949240 1579852788.30 151.3672 60.0018 32.0000 1.9881 1.9889 417.8202 418.0217 0.0303 -1.0000 -1.0000 5949318 1579852788.40 151.3672 60.0018 32.0000 1.9884 1.9892 417.7417 417.9443 0.0304 -1.0000 -1.0000 5949381 1579852788.50 151.3672 60.0018 32.0000 1.9878 1.9886 417.7964 417.9990 0.0304 -1.0000 -1.0000 5949443 1579852788.60 151.3672 60.0018 32.0000 1.9872 1.9880 417.9267 418.1289 0.0304 -1.0000 -1.0000 5949506 1579852788.70 151.3672 60.0018 32.0000 1.9872 1.9880 417.9399 418.1435 0.0306 -1.0000 -1.0000 5949849 1579852788.80 151.3672 60.0018 32.0000 1.9872 1.9880 417.8635 418.0674 0.0306 -1.0000 -1.0000 5949912 1579852788.90 151.3817 60.0018 32.0000 1.9887 1.9895 417.7187 417.9222 0.0306 -1.0000 -1.0000 5949975 1579852789.00 151.3817 60.0018 32.0000 1.9880 1.9888 417.6980 417.9026 0.0308 -1.0000 -1.0000 5950052 1579852789.10 151.3817 60.0018 32.0000 1.9877 1.9885 417.7128 417.9172 0.0307 -1.0000 -1.0000 5950115 1579852789.20 151.3817 60.0018 32.0000 1.9881 1.9889 417.8304 418.0353 0.0308 -1.0000 -1.0000 5950193 1579852789.30 151.3817 60.0018 32.0000 1.9880 1.9888 417.8835 418.0887 0.0308 -1.0000 -1.0000 5950256 1579852789.40 151.3824 60.0018 32.0000 1.9883 1.9891 417.8263 418.0322 0.0309 -1.0000 -1.0000 5950318 1579852789.50 151.4434 60.0018 32.0000 1.9877 1.9885 417.7744 417.9807 0.0310 -1.0000 -1.0000 5950381 1579852789.60 151.4434 60.0018 32.0000 1.9877 1.9886 417.8090 418.0159 0.0311 -1.0000 -1.0000 5950443 1579852789.70 151.4434 60.0018 32.0000 1.9870 1.9878 417.8819 418.0900 0.0312 -1.0000 -1.0000 5950521 1579852789.80 151.4434 60.0018 32.0000 1.9868 1.9876 418.0608 418.2694 0.0314 -1.0000 -1.0000 5950709 1579852789.90 151.4434 60.0018 32.0000 1.9876 1.9884 417.9698 418.1785 0.0313 -1.0000 -1.0000 5950771 1579852790.00 151.4906 60.0012 32.0000 1.9879 1.9887 417.7724 417.9809 0.0313 -1.0000 -1.0000 5950849 1579852790.10 151.4940 60.0012 32.0000 1.9882 1.9890 417.6903 417.8986 0.0313 -1.0000 -1.0000 5950912 1579852790.20 151.4940 60.0012 32.0000 1.9878 1.9886 417.9164 418.1260 0.0315 -1.0000 -1.0000 5950974 1579852790.30 151.4940 60.0012 32.0000 1.9874 1.9882 417.9725 418.1816 0.0314 -1.0000 -1.0000 5951209 1579852790.40 151.4940 60.0012 32.0000 1.9879 1.9887 417.7068 417.9165 0.0315 -1.0000 -1.0000 5951271 1579852790.50 151.4940 60.0012 32.0000 1.9883 1.9892 417.7202 417.9295 0.0314 -1.0000 -1.0000 5951334 1579852790.60 151.4940 60.0012 32.0000 1.9878 1.9886 417.7675 417.9777 0.0316 -1.0000 -1.0000 5951396 1579852790.70 151.4940 60.0012 32.0000 1.9867 1.9876 417.8747 418.0854 0.0317 -1.0000 -1.0000 5951459 1579852790.80 151.4072 60.0012 32.0000 1.9874 1.9883 417.9769 418.1879 0.0317 -1.0000 -1.0000 5951896 1579852790.90 151.4072 60.0012 32.0000 1.9873 1.9881 417.9813 418.1925 0.0317 -1.0000 -1.0000 5951975 1579852791.00 151.4072 60.0012 32.0000 1.9882 1.9890 417.8631 418.0751 0.0319 -1.0000 -1.0000 5952037 1579852791.10 151.4072 60.0012 32.0000 1.9881 1.9889 417.6372 417.8496 0.0319 -1.0000 -1.0000 5952099 1579852791.20 151.4072 60.0012 32.0000 1.9880 1.9888 417.8503 418.0615 0.0317 -1.0000 -1.0000 5952177 1579852791.30 151.3951 60.0012 32.0000 1.9878 1.9886 418.0262 418.2383 0.0319 -1.0000 -1.0000 5952412 1579852791.40 151.3927 60.0012 32.0000 1.9875 1.9883 417.9341 418.1476 0.0321 -1.0000 -1.0000 5952490 1579852791.50 151.3927 60.0012 32.0000 1.9881 1.9889 417.6767 417.8903 0.0321 -1.0000 -1.0000 5952552 1579852791.60 151.3927 60.0012 32.0000 1.9887 1.9895 417.7443 417.9581 0.0321 -1.0000 -1.0000 5952615 1579852791.70 151.3927 60.0012 32.0000 1.9874 1.9882 417.7409 417.9540 0.0320 -1.0000 -1.0000 5952693 1579852791.80 151.3967 60.0012 32.0000 1.9883 1.9892 417.9889 418.2034 0.0322 -1.0000 -1.0000 5953115 1579852791.90 151.4217 60.0012 32.0000 1.9885 1.9893 417.9597 418.1735 0.0321 -1.0000 -1.0000 5953177 1579852792.00 151.4217 60.0012 32.0000 1.9883 1.9891 417.9200 418.1345 0.0322 -1.0000 -1.0000 5953256 1579852792.10 151.4217 60.0012 32.0000 1.9885 1.9893 417.7504 417.9643 0.0323 -1.0000 -1.0000 5953318 1579852792.20 151.4217 60.0012 32.0000 1.9877 1.9886 417.8820 418.0970 0.0322 -1.0000 -1.0000 5953381 1579852792.30 151.4217 60.0012 32.0000 1.9873 1.9881 418.0026 418.2178 0.0323 -1.0000 -1.0000 5953443 1579852792.40 151.4217 60.0012 32.0000 1.9878 1.9887 417.9797 418.1953 0.0323 -1.0000 -1.0000 5953506 1579852792.50 151.5234 60.0012 32.0000 1.9882 1.9890 417.9053 418.1205 0.0324 -1.0000 -1.0000 5953568 1579852792.60 151.5275 60.0012 32.0000 1.9878 1.9886 417.9268 418.1422 0.0324 -1.0000 -1.0000 5953646 1579852792.70 151.5275 60.0012 32.0000 1.9875 1.9884 417.9650 418.1811 0.0324 -1.0000 -1.0000 5953709 1579852792.80 151.5275 60.0012 32.0000 1.9881 1.9889 417.9739 418.1898 0.0325 -1.0000 -1.0000 5954006 1579852792.90 151.5275 60.0012 32.0000 1.9885 1.9894 417.8451 418.0614 0.0325 -1.0000 -1.0000 5954084 1579852793.00 151.5245 60.0012 32.0000 1.9881 1.9890 417.7474 417.9642 0.0326 -1.0000 -1.0000 5954146 1579852793.10 151.5042 60.0012 32.0000 1.9875 1.9884 417.9426 418.1586 0.0324 -1.0000 -1.0000 5954209 1579852793.20 151.5042 60.0012 32.0000 1.9873 1.9881 417.9965 418.2132 0.0326 -1.0000 -1.0000 5954272 1579852793.30 151.5042 60.0012 32.0000 1.9878 1.9887 417.9958 418.2138 0.0327 -1.0000 -1.0000 5954334 1579852793.40 151.5042 60.0012 32.0000 1.9879 1.9888 417.7650 417.9812 0.0325 -1.0000 -1.0000 5954412 1579852793.50 151.5042 60.0012 32.0000 1.9878 1.9887 417.8313 418.0486 0.0327 -1.0000 -1.0000 5954474 1579852793.60 151.3713 60.0012 32.0000 1.9876 1.9885 417.8737 418.0915 0.0327 -1.0000 -1.0000 5954537 1579852793.70 151.3713 60.0012 32.0000 1.9872 1.9880 417.9041 418.1213 0.0326 -1.0000 -1.0000 5954615 1579852793.80 151.3713 60.0012 32.0000 1.9879 1.9887 417.8489 418.0655 0.0325 -1.0000 -1.0000 5954677 1579852793.90 151.3713 60.0012 32.0000 1.9887 1.9896 417.7476 417.9655 0.0327 -1.0000 -1.0000 5954943 1579852794.00 151.3713 60.0012 32.0000 1.9881 1.9890 417.9125 418.1298 0.0327 -1.0000 -1.0000 5955021 1579852794.10 151.4048 60.0011 32.0000 1.9879 1.9887 418.0085 418.2263 0.0327 -1.0000 -1.0000 5955084 1579852794.20 151.5178 60.0011 32.0000 1.9874 1.9882 418.1075 418.3263 0.0328 -1.0000 -1.0000 5955146 1579852794.30 151.5178 60.0011 32.0000 1.9874 1.9882 418.0689 418.2875 0.0329 -1.0000 -1.0000 5955224 1579852794.40 151.5178 60.0011 32.0000 1.9886 1.9895 417.9582 418.1777 0.0329 -1.0000 -1.0000 5955287 1579852794.50 151.5178 60.0011 32.0000 1.9888 1.9896 417.7965 418.0150 0.0328 -1.0000 -1.0000 5955349 1579852794.60 151.5178 60.0011 32.0000 1.9880 1.9889 417.8428 418.0618 0.0329 -1.0000 -1.0000 5955427 1579852794.70 151.5178 60.0011 32.0000 1.9876 1.9885 417.8897 418.1086 0.0329 -1.0000 -1.0000 5955490 1579852794.80 151.5178 60.0011 32.0000 1.9878 1.9886 417.8978 418.1166 0.0328 -1.0000 -1.0000 5955552 1579852794.90 151.5178 60.0011 32.0000 1.9880 1.9888 417.8472 418.0677 0.0333 -1.0000 -1.0000 5955990 1579852795.00 151.5178 60.0011 32.0000 1.9886 1.9895 417.6961 417.9153 0.0329 -1.0000 -1.0000 5956052 1579852795.10 151.5178 60.0011 32.0000 1.9877 1.9886 417.8310 418.0504 0.0330 -1.0000 -1.0000 5956115 1579852795.20 151.5178 60.0011 32.0000 1.9874 1.9883 417.9954 418.2154 0.0330 -1.0000 -1.0000 5956177 1579852795.30 151.5178 60.0011 32.0000 1.9875 1.9884 418.0273 418.2466 0.0330 -1.0000 -1.0000 5956240 1579852795.40 151.4820 60.0011 32.0000 1.9888 1.9896 417.9197 418.1405 0.0331 -1.0000 -1.0000 5956599 1579852795.50 151.4820 60.0011 32.0000 1.9881 1.9890 417.8616 418.0813 0.0330 -1.0000 -1.0000 5956662 1579852795.60 151.4820 60.0011 32.0000 1.9882 1.9890 417.8544 418.0741 0.0330 -1.0000 -1.0000 5956724 1579852795.70 151.4820 60.0011 32.0000 1.9875 1.9884 417.9332 418.1536 0.0331 -1.0000 -1.0000 5956802 1579852795.80 151.4820 60.0011 32.0000 1.9875 1.9883 418.1179 418.3369 0.0329 -1.0000 -1.0000 5956865 1579852795.90 151.4820 60.0011 32.0000 1.9883 1.9892 418.0025 418.2233 0.0331 -1.0000 -1.0000 5956927 1579852796.00 151.4095 60.0011 32.0000 1.9880 1.9889 417.8514 418.0715 0.0331 -1.0000 -1.0000 5957006 1579852796.10 151.4095 60.0011 32.0000 1.9883 1.9892 418.0178 418.2384 0.0331 -1.0000 -1.0000 5957068 1579852796.20 151.4095 60.0011 32.0000 1.9882 1.9891 418.0037 418.2235 0.0330 -1.0000 -1.0000 5957131 1579852796.30 151.4095 60.0011 32.0000 1.9891 1.9900 417.9170 418.1375 0.0331 -1.0000 -1.0000 5957193 1579852796.40 151.4095 60.0011 32.0000 1.9892 1.9901 417.8144 418.0355 0.0332 -1.0000 -1.0000 5957427 1579852796.50 151.4075 60.0011 32.0000 1.9881 1.9889 417.8306 418.0510 0.0331 -1.0000 -1.0000 5957490 1579852796.60 151.4025 60.0011 32.0000 1.9880 1.9889 417.9313 418.1517 0.0331 -1.0000 -1.0000 5957568 1579852796.70 151.4025 60.0011 32.0000 1.9883 1.9891 417.9748 418.1954 0.0331 -1.0000 -1.0000 5957631 1579852796.80 151.4025 60.0011 32.0000 1.9880 1.9889 417.8801 418.1019 0.0333 -1.0000 -1.0000 5957693 1579852796.90 151.4025 60.0011 32.0000 1.9891 1.9899 417.7597 417.9811 0.0333 -1.0000 -1.0000 5957771 1579852797.00 151.4025 60.0011 32.0000 1.9889 1.9898 417.7991 418.0203 0.0332 -1.0000 -1.0000 5957912 1579852797.10 151.5349 60.0011 32.0000 1.9885 1.9893 417.9105 418.1307 0.0331 -1.0000 -1.0000 5957975 1579852797.20 151.5349 60.0011 32.0000 1.9880 1.9888 417.8870 418.1081 0.0332 -1.0000 -1.0000 5958037 1579852797.30 151.5349 60.0011 32.0000 1.9887 1.9896 417.7295 417.9506 0.0332 -1.0000 -1.0000 5958115 1579852797.40 151.5349 60.0011 32.0000 1.9877 1.9885 417.8113 418.0325 0.0332 -1.0000 -1.0000 5958177 1579852797.50 151.5349 60.0011 32.0000 1.9881 1.9889 417.8899 418.1109 0.0332 -1.0000 -1.0000 5958459 1579852797.60 151.5244 60.0011 32.0000 1.9880 1.9889 418.0251 418.2457 0.0331 -1.0000 -1.0000 5958521 1579852797.70 151.5204 60.0011 32.0000 1.9883 1.9891 417.8728 418.0943 0.0333 -1.0000 -1.0000 5958599 1579852797.80 151.5204 60.0011 32.0000 1.9888 1.9897 417.7793 418.0016 0.0334 -1.0000 -1.0000 5958662 1579852797.90 151.5204 60.0011 32.0000 1.9886 1.9895 417.7388 417.9605 0.0333 -1.0000 -1.0000 5958724 1579852798.00 151.5204 60.0011 32.0000 1.9881 1.9890 418.0259 418.2484 0.0334 -1.0000 -1.0000 5958959 1579852798.10 151.5204 60.0011 32.0000 1.9877 1.9886 418.0832 418.3054 0.0333 -1.0000 -1.0000 5959021 1579852798.20 151.4117 60.0011 32.0000 1.9887 1.9895 417.8713 418.0929 0.0332 -1.0000 -1.0000 5959099 1579852798.30 151.4117 60.0011 32.0000 1.9884 1.9892 417.8603 418.0819 0.0333 -1.0000 -1.0000 5959162 1579852798.40 151.4117 60.0011 32.0000 1.9876 1.9884 417.9342 418.1561 0.0334 -1.0000 -1.0000 5959224 1579852798.50 151.4117 60.0011 32.0000 1.9878 1.9887 418.0411 418.2641 0.0335 -1.0000 -1.0000 5959521 1579852798.60 151.4117 60.0011 32.0000 1.9893 1.9901 417.8584 418.0820 0.0336 -1.0000 -1.0000 5959584 1579852798.70 151.5263 60.0011 32.0000 1.9882 1.9891 417.7627 417.9861 0.0335 -1.0000 -1.0000 5959646 1579852798.80 151.5356 60.0011 32.0000 1.9881 1.9889 417.7552 417.9785 0.0335 -1.0000 -1.0000 5959709 1579852798.90 151.5356 60.0011 32.0000 1.9880 1.9889 418.0185 418.2415 0.0335 -1.0000 -1.0000 5959787 1579852799.00 151.5356 60.0011 32.0000 1.9882 1.9890 417.9964 418.2191 0.0333 -1.0000 -1.0000